{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156691,"rows_kept":156691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755734402768,0.66000001,188.22,188.17,0.03]
["bitfinex","SOLUSD",1755734403369,13.59559401,188.21,188.17,0.03]
["bitfinex","SOLUSD",1755734403550,0.66,188.2,188.17,0.03]
["bitfinex","SOLUSD",1755734406148,13.59559401,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734406552,14.25559401,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734407071,0.66,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734416988,38.0,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734418757,37.98,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734425063,37.96,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734429897,0.66,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734430102,37.94,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734430775,38.06,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734430965,0.06,188.19,188.17,0.74]
["bitfinex","SOLUSD",1755734431977,0.06,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734432169,0.06,188.19,188.17,6.05434341]
["bitfinex","SOLUSD",1755734433263,0.06,188.19,188.17,5.34434341]
["bitfinex","SOLUSD",1755734433468,0.06,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734433774,0.72,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734436200,0.06,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734436376,0.78,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734437714,0.72,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734437890,0.78,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734438404,0.72,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734439100,0.06,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734439286,0.78,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734440097,0.72,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734449611,0.06,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734450006,0.78,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755734450199,0.72,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734463565,37.28,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734463767,37.98,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734472167,37.28,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734472336,37.98,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734474452,37.839554,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755734476563,0.06,188.19,188.17,0.69]
["bitfinex","SOLUSD",1755734476951,0.06,188.19,188.17,2.820096]
["bitfinex","SOLUSD",1755734477565,0.06,188.19,188.18,6.25838414]
["bitfinex","SOLUSD",1755734483853,0.06,188.19,188.18,7.72791314]
["bitfinex","SOLUSD",1755734484053,0.06,188.19,188.18,8.38791314]
["bitfinex","SOLUSD",1755734484467,0.06,188.19,188.18,88.18791314]
["bitfinex","SOLUSD",1755734485546,0.06,188.19,188.18,88.33007471]
["bitfinex","SOLUSD",1755734486344,0.06,188.21,188.18,88.33007471]
["bitfinex","SOLUSD",1755734486345,0.06,188.21,188.2,26.0]
["bitfinex","SOLUSD",1755734486744,0.06,188.21,188.2,27.08648471]
["bitfinex","SOLUSD",1755734487141,0.06,188.21,188.2,106.88648471]
["bitfinex","SOLUSD",1755734487459,1e-08,188.22,188.21,0.42648471]
["bitfinex","SOLUSD",1755734487659,1e-08,188.22,188.21,1.08648471]
["bitfinex","SOLUSD",1755734488043,1e-08,188.22,188.21,0.42648471]
["bitfinex","SOLUSD",1755734488250,1e-08,188.22,188.21,1.08648471]
["bitfinex","SOLUSD",1755734488459,1e-08,188.22,188.21,6.39969867]
["bitfinex","SOLUSD",1755734489051,1e-08,188.22,188.21,85.3975371]
["bitfinex","SOLUSD",1755734489468,1e-08,188.22,188.21,86.0575371]
["bitfinex","SOLUSD",1755734490475,1e-08,188.22,188.21,85.3975371]
["bitfinex","SOLUSD",1755734491851,1e-08,188.22,187.45,47.10009482]
["bitfinex","SOLUSD",1755734491852,26.0,188.19,188.15,0.03]
["bitfinex","SOLUSD",1755734492052,13.59559401,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755734492272,26.0,188.16,188.05,0.66]
["bitfinex","SOLUSD",1755734492273,37.3,188.14,188.05,0.66]
["bitfinex","SOLUSD",1755734492592,37.3,188.14,188.04,2.131117]
["bitfinex","SOLUSD",1755734492593,13.59559401,188.11,188.04,2.131117]
["bitfinex","SOLUSD",1755734492878,13.59559401,188.09,188.04,2.131117]
["bitfinex","SOLUSD",1755734493083,13.59559401,188.09,188.01,5.32649911]
["bitfinex","SOLUSD",1755734493253,13.59559401,188.09,188.01,26.03]
["bitfinex","SOLUSD",1755734493451,0.51,188.08,188.01,26.03]
["bitfinex","SOLUSD",1755734493651,37.46,188.07,188.01,0.03]
["bitfinex","SOLUSD",1755734493849,0.51,188.07,188.01,26.03]
["bitfinex","SOLUSD",1755734494069,37.97,188.07,188.01,26.03]
["bitfinex","SOLUSD",1755734494375,37.46,188.09,188.04,0.66]
["bitfinex","SOLUSD",1755734494677,0.51,188.1,188.04,5.97789124]
["bitfinex","SOLUSD",1755734494980,37.97,188.1,188.04,5.97789124]
["bitfinex","SOLUSD",1755734496376,0.51,188.09,188.03,5.34810008]
["bitfinex","SOLUSD",1755734496584,0.51,188.09,188.03,0.03]
["bitfinex","SOLUSD",1755734496985,13.59559401,188.08,188.03,0.03]
["bitfinex","SOLUSD",1755734497284,0.14216157,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755734497584,0.14216157,188.05,188.0,0.1]
["bitfinex","SOLUSD",1755734497585,13.73775558,188.03,188.0,0.1]
["bitfinex","SOLUSD",1755734497882,26.0,188.09,188.0,0.1]
["bitfinex","SOLUSD",1755734498084,13.59559401,188.07,188.0,5.41909222]
["bitfinex","SOLUSD",1755734498390,37.64,188.07,188.01,0.28432314]
["bitfinex","SOLUSD",1755734498983,38.08,188.08,188.01,0.94432314]
["bitfinex","SOLUSD",1755734500272,0.06,188.13,188.02,5.31858312]
["bitfinex","SOLUSD",1755734500474,0.06,188.13,188.11,26.0]
["bitfinex","SOLUSD",1755734500676,0.06,188.13,188.08,0.28432314]
["bitfinex","SOLUSD",1755734500876,0.06,188.13,188.09,0.66]
["bitfinex","SOLUSD",1755734501070,0.06,188.13,188.1,0.66]
["bitfinex","SOLUSD",1755734501465,0.06,188.13,188.11,26.0]
["bitfinex","SOLUSD",1755734502487,0.06,188.13,188.11,31.31579735]
["bitfinex","SOLUSD",1755734502683,0.06,188.13,188.11,31.97579735]
["bitfinex","SOLUSD",1755734502982,0.06,188.13,188.11,31.31579735]
["bitfinex","SOLUSD",1755734504382,0.06,188.13,188.11,31.97579735]
["bitfinex","SOLUSD",1755734508303,0.06,188.13,188.11,31.31579735]
["bitfinex","SOLUSD",1755734508609,0.06,188.13,188.12,0.94432314]
["bitfinex","SOLUSD",1755734508813,0.06,188.13,188.12,16.92089014]
["bitfinex","SOLUSD",1755734510405,0.06,188.13,188.12,22.23664604]
["bitfinex","SOLUSD",1755734511802,0.06,188.13,188.12,22.37880761]
["bitfinex","SOLUSD",1755734512000,1e-08,188.13,188.12,35.97440162]
["bitfinex","SOLUSD",1755734514914,1e-08,188.13,188.12,40.2723366]
["bitfinex","SOLUSD",1755734515284,1e-08,188.13,188.12,35.97440162]
["bitfinex","SOLUSD",1755734515809,1e-08,188.13,188.12,73.61440162]
["bitfinex","SOLUSD",1755734516394,1e-08,188.13,188.12,77.86837123]
["bitfinex","SOLUSD",1755734516905,1e-08,188.13,188.12,73.61440162]
["bitfinex","SOLUSD",1755734517810,1e-08,188.15,188.14,31.59951395]
["bitfinex","SOLUSD",1755734518106,1e-08,188.15,188.14,31.74167552]
["bitfinex","SOLUSD",1755734518307,1e-08,188.15,188.14,32.46167552]
["bitfinex","SOLUSD",1755734519078,1e-08,188.15,188.14,34.59154452]
["bitfinex","SOLUSD",1755734522415,1e-08,188.15,188.14,72.19154452]
["bitfinex","SOLUSD",1755734522593,1e-08,188.15,188.14,85.78713853]
["bitfinex","SOLUSD",1755734522908,1e-08,188.15,188.14,165.58713853]
["bitfinex","SOLUSD",1755734524116,1e-08,188.15,188.14,127.98713853]
["bitfinex","SOLUSD",1755734524321,1e-08,188.15,188.14,165.56713853]
["bitfinex","SOLUSD",1755734527514,1e-08,188.15,188.14,165.54713853]
["bitfinex","SOLUSD",1755734528815,0.04000002,188.23,188.19,0.28432314]
["bitfinex","SOLUSD",1755734529018,0.04000002,188.23,188.22,26.0]
["bitfinex","SOLUSD",1755734529517,0.04000002,188.23,188.15,13.73775558]
["bitfinex","SOLUSD",1755734529518,13.59559401,188.22,188.14,2.129869]
["bitfinex","SOLUSD",1755734529725,0.42648471,188.21,188.14,2.129869]
["bitfinex","SOLUSD",1755734529892,14.02207872,188.18,188.1,0.03]
["bitfinex","SOLUSD",1755734530336,16.15342272,188.18,188.1,0.03]
["bitfinex","SOLUSD",1755734531132,0.14216157,188.16,188.14,0.03]
["bitfinex","SOLUSD",1755734531303,0.06,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734544443,0.06,188.15,188.14,0.69]
["bitfinex","SOLUSD",1755734545813,0.06,188.15,188.14,6.00519081]
["bitfinex","SOLUSD",1755734546016,0.06,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734546631,0.06,188.15,188.14,6.00519081]
["bitfinex","SOLUSD",1755734547210,0.06,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734548023,0.06,188.15,188.14,0.69]
["bitfinex","SOLUSD",1755734549422,0.06,188.15,188.14,6.00519081]
["bitfinex","SOLUSD",1755734550017,0.06,188.15,188.14,5.34519081]
["bitfinex","SOLUSD",1755734550838,0.06,188.15,188.14,6.00519081]
["bitfinex","SOLUSD",1755734551409,0.06,188.15,188.14,0.69]
["bitfinex","SOLUSD",1755734551615,0.06,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734560631,0.06,188.15,188.14,0.69]
["bitfinex","SOLUSD",1755734561843,0.06,188.15,188.14,6.00519081]
["bitfinex","SOLUSD",1755734562141,0.06,188.15,188.14,0.69]
["bitfinex","SOLUSD",1755734562524,0.06,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734563845,0.06,188.15,188.14,0.69]
["bitfinex","SOLUSD",1755734564346,0.06,188.15,188.14,6.00519081]
["bitfinex","SOLUSD",1755734565722,0.06,188.15,188.14,6.28951395]
["bitfinex","SOLUSD",1755734572961,0.06,188.15,188.14,43.80951395]
["bitfinex","SOLUSD",1755734573349,0.06,188.17,188.16,26.28432314]
["bitfinex","SOLUSD",1755734573753,0.06,188.17,188.16,26.99432314]
["bitfinex","SOLUSD",1755734574584,0.06,188.17,188.14,5.34519081]
["bitfinex","SOLUSD",1755734574757,0.06,188.17,188.14,0.03]
["bitfinex","SOLUSD",1755734581991,0.06,188.17,188.14,0.03]
["bitfinex","SOLUSD",1755734583088,0.06,188.17,188.14,0.74]
["bitfinex","SOLUSD",1755734583287,0.06,188.17,188.14,0.03]
["bitfinex","SOLUSD",1755734584461,0.06,188.17,188.15,0.71]
["bitfinex","SOLUSD",1755734584868,0.06,188.17,188.16,26.71]
["bitfinex","SOLUSD",1755734585071,0.06,188.17,188.16,32.30894899]
["bitfinex","SOLUSD",1755734590983,0.06,188.17,188.16,112.10894899]
["bitfinex","SOLUSD",1755734602891,0.06,188.17,188.16,32.30894899]
["bitfinex","SOLUSD",1755734604166,0.06,188.21,188.16,45.59551361]
["bitfinex","SOLUSD",1755734604488,0.06,188.21,188.17,0.99432314]
["bitfinex","SOLUSD",1755734604989,0.06,188.21,188.18,0.71]
["bitfinex","SOLUSD",1755734607995,0.06,188.21,188.19,0.71]
["bitfinex","SOLUSD",1755734608788,0.06,188.21,188.18,5.34863162]
["bitfinex","SOLUSD",1755734609094,0.06,188.21,188.17,6.30860659]
["bitfinex","SOLUSD",1755734609492,0.06,188.21,188.17,5.59860659]
["bitfinex","SOLUSD",1755734609697,0.06,188.21,188.18,0.71]
["bitfinex","SOLUSD",1755734610073,0.06,188.21,188.18,6.02394548]
["bitfinex","SOLUSD",1755734610380,0.06,188.21,188.19,0.71]
["bitfinex","SOLUSD",1755734612095,0.06,188.21,188.18,26.0]
["bitfinex","SOLUSD",1755734612286,0.06,188.21,188.18,26.71]
["bitfinex","SOLUSD",1755734612596,0.06,188.21,188.18,26.0]
["bitfinex","SOLUSD",1755734612800,0.12,188.21,188.15,26.71]
["bitfinex","SOLUSD",1755734612977,0.12,188.21,188.15,26.0]
["bitfinex","SOLUSD",1755734613182,0.06,188.2,188.15,26.0]
["bitfinex","SOLUSD",1755734613491,0.06,188.2,188.14,0.03]
["bitfinex","SOLUSD",1755734613868,0.06,188.2,188.16,26.0]
["bitfinex","SOLUSD",1755734614068,0.06,188.19,188.16,26.0]
["bitfinex","SOLUSD",1755734614471,0.06,188.19,188.14,0.03]
["bitfinex","SOLUSD",1755734614688,0.06,188.19,188.14,0.74]
["bitfinex","SOLUSD",1755734614900,0.06,188.19,188.14,26.74]
["bitfinex","SOLUSD",1755734615101,37.66,188.19,188.14,26.74]
["bitfinex","SOLUSD",1755734616774,0.06,188.18,188.14,26.03]
["bitfinex","SOLUSD",1755734618886,37.6,188.19,188.14,26.74]
["bitfinex","SOLUSD",1755734619086,37.66,188.19,188.14,26.74]
["bitfinex","SOLUSD",1755734619405,37.66,188.19,188.14,0.74]
["bitfinex","SOLUSD",1755734621509,37.6,188.19,188.14,0.74]
["bitfinex","SOLUSD",1755734621688,37.66,188.19,188.14,0.74]
["bitfinex","SOLUSD",1755734621889,0.06,188.18,188.14,0.74]
["bitfinex","SOLUSD",1755734622402,0.06,188.18,188.14,0.03]
["bitfinex","SOLUSD",1755734622608,0.06,188.17,188.14,0.03]
["bitfinex","SOLUSD",1755734622809,0.06,188.16,188.14,0.03]
["bitfinex","SOLUSD",1755734623025,0.06,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734623197,0.20216157,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734625818,14.08207872,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734626113,18.25313078,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734626319,51.68207872,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734626534,53.81387672,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734629014,53.83387672,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734630301,51.70207872,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734630504,53.83399072,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734630701,51.70207872,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755734632523,16.43347627,188.16,188.14,0.74]
["bitfinex","SOLUSD",1755734632524,2.131912,188.16,188.14,0.74]
["bitfinex","SOLUSD",1755734632695,0.06,188.19,188.15,0.71]
["bitfinex","SOLUSD",1755734633020,13.59559401,188.17,188.15,0.71]
["bitfinex","SOLUSD",1755734633202,13.59559401,188.17,188.16,0.66]
["bitfinex","SOLUSD",1755734633401,37.6,188.18,188.16,0.66]
["bitfinex","SOLUSD",1755734633924,0.06,188.19,188.16,0.66]
["bitfinex","SOLUSD",1755734634215,37.6,188.17,188.16,0.66]
["bitfinex","SOLUSD",1755734638420,13.59559401,188.16,188.14,0.03]
["bitfinex","SOLUSD",1755734638714,13.59559401,188.16,188.15,0.66]
["bitfinex","SOLUSD",1755734640811,37.6,188.17,188.15,0.66]
["bitfinex","SOLUSD",1755734641391,51.19559401,188.17,188.16,0.66]
["bitfinex","SOLUSD",1755734642314,37.6,188.17,188.16,0.66]
["bitfinex","SOLUSD",1755734644903,37.54,188.17,188.16,0.66]
["bitfinex","SOLUSD",1755734646323,37.54,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734646623,37.6,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734653531,37.6,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734654305,37.6,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734654527,0.06,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734660921,0.06,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734664132,0.06,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734665238,0.06,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734666943,13.65559401,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734668125,0.06,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734668933,37.72,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734669333,37.72,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734672427,37.72,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734677224,37.72,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734677447,51.31559401,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734681841,51.31559401,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734683458,37.72,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734683670,37.66,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734685232,0.06,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734685468,37.64,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734686532,0.06,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755734686773,0.06,188.17,188.16,6.00462585]
["bitfinex","SOLUSD",1755734686938,0.06,188.17,188.16,6.28894899]
["bitfinex","SOLUSD",1755734687260,0.06,188.17,188.16,90.91267461]
["bitfinex","SOLUSD",1755734692566,0.06,188.17,188.16,106.88583961]
["bitfinex","SOLUSD",1755734692766,0.06,188.17,188.16,90.91267461]
["bitfinex","SOLUSD",1755734694152,0.06,188.17,188.16,106.88583961]
["bitfinex","SOLUSD",1755734695872,0.06,188.17,188.16,90.91267461]
["bitfinex","SOLUSD",1755734696570,0.06,188.17,188.16,106.88583961]
["bitfinex","SOLUSD",1755734697741,0.06,188.17,188.16,27.22800118]
["bitfinex","SOLUSD",1755734697942,0.06,188.17,188.16,107.02800118]
["bitfinex","SOLUSD",1755734698752,0.06,188.17,188.16,120.62359519]
["bitfinex","SOLUSD",1755734699486,0.06,188.17,188.16,27.22800118]
["bitfinex","SOLUSD",1755734699687,0.06,188.17,188.16,64.72800118]
["bitfinex","SOLUSD",1755734700346,0.06,188.19,188.18,26.0]
["bitfinex","SOLUSD",1755734700546,0.06,188.19,188.18,26.42648471]
["bitfinex","SOLUSD",1755734700770,0.06,188.19,188.18,27.13648471]
["bitfinex","SOLUSD",1755734701967,0.06,188.19,188.18,32.45054571]
["bitfinex","SOLUSD",1755734702454,0.06,188.19,188.18,70.01054571]
["bitfinex","SOLUSD",1755734702654,0.04000002,188.23,188.19,14.02207872]
["bitfinex","SOLUSD",1755734702969,142.64,188.31,188.26,26.42648471]
["bitfinex","SOLUSD",1755734703341,142.64,188.31,188.26,27.13648471]
["bitfinex","SOLUSD",1755734704070,142.64,188.31,188.26,48.41210253]
["bitfinex","SOLUSD",1755734705175,142.64,188.31,188.26,85.99210253]
["bitfinex","SOLUSD",1755734707571,142.64,188.31,188.26,48.41210253]
["bitfinex","SOLUSD",1755734707772,142.64,188.31,188.26,53.80365675]
["bitfinex","SOLUSD",1755734707950,142.64,188.31,188.3,26.0]
["bitfinex","SOLUSD",1755734708151,142.64,188.31,188.3,0.99432314]
["bitfinex","SOLUSD",1755734708560,142.64,188.31,188.3,16.95559014]
["bitfinex","SOLUSD",1755734709249,142.64,188.31,188.3,17.09775171]
["bitfinex","SOLUSD",1755734709655,142.64,188.31,188.3,96.89775171]
["bitfinex","SOLUSD",1755734710089,142.64,188.31,188.3,102.20842616]
["bitfinex","SOLUSD",1755734713384,142.64,188.31,188.3,96.04559014]
["bitfinex","SOLUSD",1755734713880,142.98,188.31,188.26,42.91155422]
["bitfinex","SOLUSD",1755734714085,0.34,188.3,188.26,21.35621822]
["bitfinex","SOLUSD",1755734714301,0.34,188.29,188.26,21.35621822]
["bitfinex","SOLUSD",1755734714582,142.64,188.31,188.29,26.0]
["bitfinex","SOLUSD",1755734714772,142.64,188.31,188.26,5.39155422]
["bitfinex","SOLUSD",1755734714773,37.54,188.3,188.25,15.995514]
["bitfinex","SOLUSD",1755734714961,0.34,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755734715159,37.54,188.3,188.26,26.0]
["bitfinex","SOLUSD",1755734715383,37.54,188.3,188.25,0.03]
["bitfinex","SOLUSD",1755734715384,0.34,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755734715580,37.56,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755734716286,37.56,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755734716985,0.34,188.29,188.27,26.0]
["bitfinex","SOLUSD",1755734717284,37.9,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755734717883,37.56,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755734718795,142.7,188.31,188.27,26.71]
["bitfinex","SOLUSD",1755734718963,142.7,188.31,188.28,0.99432314]
["bitfinex","SOLUSD",1755734719366,142.7,188.31,188.3,26.0]
["bitfinex","SOLUSD",1755734720990,142.7,188.31,188.3,0.99432314]
["bitfinex","SOLUSD",1755734722066,142.7,188.31,188.3,6.30499759]
["bitfinex","SOLUSD",1755734722276,142.7,188.31,188.3,5.59499759]
["bitfinex","SOLUSD",1755734723390,142.7,188.31,188.3,0.28432314]
["bitfinex","SOLUSD",1755734723594,142.7,188.31,188.3,5.59499759]
["bitfinex","SOLUSD",1755734725398,142.7,188.31,188.3,0.28432314]
["bitfinex","SOLUSD",1755734725696,142.7,188.31,188.29,0.28432314]
["bitfinex","SOLUSD",1755734726791,142.7,188.31,188.29,1.00432314]
["bitfinex","SOLUSD",1755734727303,142.7,188.31,188.29,0.28432314]
["bitfinex","SOLUSD",1755734729724,142.7,188.31,188.29,6.31526271]
["bitfinex","SOLUSD",1755734730018,142.7,188.31,188.3,27.00432314]
["bitfinex","SOLUSD",1755734731694,142.7,188.31,188.3,6.31499759]
["bitfinex","SOLUSD",1755734732318,142.7,188.31,188.3,59.91842616]
["bitfinex","SOLUSD",1755734732509,142.7,188.31,188.3,139.71842616]
["bitfinex","SOLUSD",1755734742217,142.7,188.31,188.3,102.21842616]
["bitfinex","SOLUSD",1755734742415,142.7,188.31,188.3,139.65842616]
["bitfinex","SOLUSD",1755734746527,142.7,188.31,188.3,102.21842616]
["bitfinex","SOLUSD",1755734746702,142.7,188.31,188.3,139.63842616]
["bitfinex","SOLUSD",1755734750405,142.7,188.31,188.3,153.23402017]
["bitfinex","SOLUSD",1755734752114,142.7,188.31,188.3,115.09402017]
["bitfinex","SOLUSD",1755734752428,142.7,188.31,188.3,153.23402017]
["bitfinex","SOLUSD",1755734754636,142.7,188.31,188.3,139.63842616]
["bitfinex","SOLUSD",1755734755640,142.7,188.31,188.3,153.23402017]
["bitfinex","SOLUSD",1755734757744,71.27288826,188.31,188.3,153.23402017]
["bitfinex","SOLUSD",1755734758056,1e-08,188.38,188.37,39.59559401]
["bitfinex","SOLUSD",1755734758223,1.17507796,188.54,188.38,0.14216157]
["bitfinex","SOLUSD",1755734758423,37.52,188.46,188.4,0.14216157]
["bitfinex","SOLUSD",1755734758635,37.52,188.46,188.4,5.59217876]
["bitfinex","SOLUSD",1755734758832,37.52,188.46,188.4,23.55340075]
["bitfinex","SOLUSD",1755734759015,37.82,188.46,188.4,23.55340075]
["bitfinex","SOLUSD",1755734759221,0.66,188.44,188.4,23.55340075]
["bitfinex","SOLUSD",1755734759645,0.66,188.43,188.4,19.32993434]
["bitfinex","SOLUSD",1755734760454,109.17412275,188.41,188.4,23.5556384]
["bitfinex","SOLUSD",1755734760657,142.64,188.51,188.44,39.84991715]
["bitfinex","SOLUSD",1755734760948,784.65262282,188.45,188.44,91.81906023]
["bitfinex","SOLUSD",1755734761139,653.92806988,188.45,188.44,99.85876243]
["bitfinex","SOLUSD",1755734761345,535.01663343,188.45,188.44,61.91876243]
["bitfinex","SOLUSD",1755734761526,535.01663343,188.45,188.44,99.85876243]
["bitfinex","SOLUSD",1755734761727,532.35956955,188.45,188.44,99.85876243]
["bitfinex","SOLUSD",1755734762131,392.18812986,188.45,188.44,99.85876243]
["bitfinex","SOLUSD",1755734762347,253.28555178,188.45,188.44,99.85876243]
["bitfinex","SOLUSD",1755734762570,181.66644309,188.45,188.44,105.16549136]
["bitfinex","SOLUSD",1755734762733,166.64502347,188.45,188.44,105.16549136]
["bitfinex","SOLUSD",1755734762925,105.56120468,188.45,188.44,105.16549136]
["bitfinex","SOLUSD",1755734763233,128.29926536,188.51,188.5,10.0]
["bitfinex","SOLUSD",1755734763433,128.29926536,188.51,188.5,99.93876243]
["bitfinex","SOLUSD",1755734763656,125.64430175,188.51,188.5,61.91876243]
["bitfinex","SOLUSD",1755734763842,117.62559775,188.51,188.5,115.85120843]
["bitfinex","SOLUSD",1755734764045,114.97063414,188.51,188.5,115.85120843]
["bitfinex","SOLUSD",1755734764556,111.88937053,188.51,188.5,115.85120843]
["bitfinex","SOLUSD",1755734764933,109.23440692,188.51,188.5,115.85120843]
["bitfinex","SOLUSD",1755734765340,106.57944331,188.51,188.5,115.85120843]
["bitfinex","SOLUSD",1755734765650,103.92534191,188.51,188.5,115.85120843]
["bitfinex","SOLUSD",1755734765844,24.12534191,188.51,188.5,248.15120843]
["bitfinex","SOLUSD",1755734766039,21.47124051,188.51,188.5,210.15120843]
["bitfinex","SOLUSD",1755734766261,21.47124051,188.51,188.5,289.95120843]
["bitfinex","SOLUSD",1755734766447,18.81713911,188.51,188.5,327.95120843]
["bitfinex","SOLUSD",1755734766834,16.16303771,188.51,188.5,327.95120843]
["bitfinex","SOLUSD",1755734767035,16.16303771,188.51,188.5,327.93120843]
["bitfinex","SOLUSD",1755734767236,10.73646351,188.51,188.5,327.93120843]
["bitfinex","SOLUSD",1755734767737,8.08236211,188.51,188.5,327.93120843]
["bitfinex","SOLUSD",1755734767960,8.08236211,188.51,188.5,115.83120843]
["bitfinex","SOLUSD",1755734768272,5.42826071,188.51,188.5,115.83120843]
["bitfinex","SOLUSD",1755734768440,2.77415931,188.51,188.5,115.83120843]
["bitfinex","SOLUSD",1755734768836,0.12032337,188.51,188.5,115.83120843]
["bitfinex","SOLUSD",1755734769252,0.2,188.6,188.54,13.59559401]
["bitfinex","SOLUSD",1755734769449,0.2,188.6,188.58,40.02207872]
["bitfinex","SOLUSD",1755734769450,0.66,188.59,188.58,40.02207872]
["bitfinex","SOLUSD",1755734769639,0.66,188.59,188.58,77.98207872]
["bitfinex","SOLUSD",1755734769845,0.66,188.59,188.58,93.91452572]
["bitfinex","SOLUSD",1755734770740,0.66,188.59,188.58,85.51873868]
["bitfinex","SOLUSD",1755734770940,0.66,188.59,188.58,85.49873868]
["bitfinex","SOLUSD",1755734771156,15.933292,188.83,188.59,14.02207872]
["bitfinex","SOLUSD",1755734771352,0.66,188.69,188.6,61.94207872]
["bitfinex","SOLUSD",1755734771671,139.98616406,188.61,188.6,99.79275243]
["bitfinex","SOLUSD",1755734771959,137.33232812,188.61,188.6,99.79275243]
["bitfinex","SOLUSD",1755734772267,112.44672812,188.61,188.6,195.56275243]
["bitfinex","SOLUSD",1755734772444,109.7940351,188.61,188.6,195.56275243]
["bitfinex","SOLUSD",1755734772763,103.35078208,188.61,188.6,195.56275243]
["bitfinex","SOLUSD",1755734772933,103.35078208,188.61,188.6,157.64275243]
["bitfinex","SOLUSD",1755734773253,100.69808906,188.61,188.6,157.64275243]
["bitfinex","SOLUSD",1755734773441,100.69808906,188.61,188.6,195.74275243]
["bitfinex","SOLUSD",1755734773643,98.04539604,188.61,188.6,195.74275243]
["bitfinex","SOLUSD",1755734773944,95.39270302,188.61,188.6,195.74275243]
["bitfinex","SOLUSD",1755734774250,21.39248502,188.61,188.6,195.74275243]
["bitfinex","SOLUSD",1755734774456,12.777748,188.61,188.6,195.74275243]
["bitfinex","SOLUSD",1755734774650,9.983048,188.61,188.6,195.74275243]
["bitfinex","SOLUSD",1755734774966,4.65629498,188.61,188.6,195.74275243]
["bitfinex","SOLUSD",1755734775164,1.39060196,188.61,188.6,195.74275243]
["bitfinex","SOLUSD",1755734775346,0.06,188.65,188.62,25.97]
["bitfinex","SOLUSD",1755734775549,141.0344835,188.71,188.7,0.28432314]
["bitfinex","SOLUSD",1755734775755,141.0344835,188.71,188.7,38.50648471]
["bitfinex","SOLUSD",1755734775951,138.38261868,188.71,188.7,44.51140477]
["bitfinex","SOLUSD",1755734776149,138.38261868,188.71,188.7,60.43201377]
["bitfinex","SOLUSD",1755734776369,135.73075386,188.71,188.7,60.43201377]
["bitfinex","SOLUSD",1755734776973,133.07888904,188.71,188.7,60.43201377]
["bitfinex","SOLUSD",1755734777161,130.42702422,188.71,188.7,64.64051687]
["bitfinex","SOLUSD",1755734777667,127.7751594,188.71,188.7,64.64051687]
["bitfinex","SOLUSD",1755734777978,127.7751594,188.71,188.69,38.08]
["bitfinex","SOLUSD",1755734778266,0.66,188.7,188.68,38.1]
["bitfinex","SOLUSD",1755734779052,127.1151594,188.71,188.68,38.1]
["bitfinex","SOLUSD",1755734779368,127.1151594,188.71,188.7,26.0]
["bitfinex","SOLUSD",1755734779560,127.1151594,188.71,188.7,38.50648471]
["bitfinex","SOLUSD",1755734779780,127.7751594,188.71,188.7,38.50648471]
["bitfinex","SOLUSD",1755734780146,127.1151594,188.71,188.7,38.50648471]
["bitfinex","SOLUSD",1755734780471,127.7751594,188.71,188.7,38.50648471]
["bitfinex","SOLUSD",1755734780974,127.7751594,188.71,188.7,26.0]
["bitfinex","SOLUSD",1755734781355,127.8351594,188.71,188.7,26.0]
["bitfinex","SOLUSD",1755734783952,127.8351594,188.71,188.69,38.15]
["bitfinex","SOLUSD",1755734784152,0.67,188.7,188.69,38.15]
["bitfinex","SOLUSD",1755734785980,0.67,188.7,188.69,64.15]
["bitfinex","SOLUSD",1755734786370,0.67,188.7,188.69,26.03]
["bitfinex","SOLUSD",1755734786684,0.67,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734786890,0.67,188.7,188.69,26.03]
["bitfinex","SOLUSD",1755734787056,0.67,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734787377,38.75,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734787887,38.08,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734788103,52.34559401,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734788861,52.36559401,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734789589,14.26559401,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734789801,52.50775558,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734791681,14.40775558,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734791895,52.48775558,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734792100,52.77207872,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755734792291,14.02207872,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755734792596,52.10207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734792801,52.77207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734792982,62.77207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734793495,52.77207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734793682,62.77207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734794215,52.77207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734794390,62.77207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734794696,52.77207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734795672,14.69207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734795873,14.26559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734796074,52.34559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734796308,52.48775558,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734796475,14.54991715,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734796674,52.77207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734796894,14.69207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734797210,52.81207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734797579,14.69207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734797789,52.81207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734798196,14.69207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734798602,52.79207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734802324,14.69207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734802500,52.77207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734802687,14.40775558,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734803010,51.67559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734804111,13.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734804409,51.67559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734804612,13.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734804815,51.67559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734805122,52.34559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734806293,14.26559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734806998,52.32559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734807591,13.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734807799,51.65559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734808016,13.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734808218,51.63559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734808604,13.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734808915,51.63559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734810017,13.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734810209,51.61559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734811589,51.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734813010,52.29559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734813731,13.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734813921,51.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734814430,13.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734814614,0.06,188.69,188.67,0.74]
["bitfinex","SOLUSD",1755734814936,51.59559401,188.68,188.67,0.74]
["bitfinex","SOLUSD",1755734815731,51.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734816627,52.29559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734817003,13.59559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734817328,51.57559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734817638,52.27559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734818307,51.57559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755734822212,51.57559401,188.68,188.65,0.03]
["bitfinex","SOLUSD",1755734822213,0.42648471,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755734822536,0.14216157,188.64,188.56,6.01335139]
["bitfinex","SOLUSD",1755734822706,13.59559401,188.62,188.56,6.01335139]
["bitfinex","SOLUSD",1755734822908,38.72,188.63,188.56,6.01335139]
["bitfinex","SOLUSD",1755734822909,13.59559401,188.6,188.57,0.71]
["bitfinex","SOLUSD",1755734823120,51.61559401,188.59,188.58,0.71]
["bitfinex","SOLUSD",1755734823735,51.61559401,188.59,188.56,26.71]
["bitfinex","SOLUSD",1755734823934,13.59559401,188.59,188.56,32.01329471]
["bitfinex","SOLUSD",1755734824105,38.0,188.58,188.57,0.71]
["bitfinex","SOLUSD",1755734825645,38.0,188.58,188.56,26.0]
["bitfinex","SOLUSD",1755734825810,38.0,188.58,188.55,0.71]
["bitfinex","SOLUSD",1755734826733,13.59559401,188.57,188.53,26.71]
["bitfinex","SOLUSD",1755734826937,37.96,188.56,188.53,26.71]
["bitfinex","SOLUSD",1755734827129,37.96,188.56,188.54,0.71]
["bitfinex","SOLUSD",1755734829838,37.96,188.56,188.53,5.30396702]
["bitfinex","SOLUSD",1755734830140,37.96,188.56,188.53,6.01396702]
["bitfinex","SOLUSD",1755734834146,38.66,188.56,188.53,6.01396702]
["bitfinex","SOLUSD",1755734835323,37.96,188.56,188.53,6.01396702]
["bitfinex","SOLUSD",1755734835749,37.96,188.56,188.53,11.28364558]
["bitfinex","SOLUSD",1755734837551,0.14216157,188.61,188.53,10.57364558]
["bitfinex","SOLUSD",1755734837747,13.59559401,188.55,188.53,10.57364558]
["bitfinex","SOLUSD",1755734837955,51.47559401,188.55,188.53,5.26967856]
["bitfinex","SOLUSD",1755734838259,37.88,188.54,188.52,5.30444934]
["bitfinex","SOLUSD",1755734838558,37.88,188.54,188.52,6.01444934]
["bitfinex","SOLUSD",1755734838949,51.47559401,188.54,188.53,0.71]
["bitfinex","SOLUSD",1755734839256,51.47559401,188.54,188.53,6.01419561]
["bitfinex","SOLUSD",1755734839823,51.47559401,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1755734840225,51.47559401,188.54,188.53,10.69439981]
["bitfinex","SOLUSD",1755734840428,51.47559401,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1755734840726,0.7,188.62,188.56,26.0]
["bitfinex","SOLUSD",1755734841044,13.59559401,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1755734841240,51.47559401,188.6,188.59,0.71]
["bitfinex","SOLUSD",1755734842345,13.59559401,188.6,188.59,6.01250808]
["bitfinex","SOLUSD",1755734842660,51.47559401,188.6,188.59,6.01250808]
["bitfinex","SOLUSD",1755734842954,51.47559401,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1755734843156,51.45559401,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1755734843858,13.59559401,188.65,188.62,26.0]
["bitfinex","SOLUSD",1755734844053,13.59559401,188.63,188.62,26.0]
["bitfinex","SOLUSD",1755734846062,13.59559401,188.63,188.6,5.30217995]
["bitfinex","SOLUSD",1755734846236,37.88,188.62,188.6,5.30217995]
["bitfinex","SOLUSD",1755734847191,14.27559401,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755734847670,13.59559401,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755734850178,14.27559401,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755734851856,13.59559401,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755734852638,14.27559401,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755734852840,52.07559401,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755734854046,52.05559401,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755734857670,13.59559401,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755734857855,51.33559401,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755734858187,52.01559401,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755734862974,14.27559401,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755734863170,51.97559401,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755734863379,14.27559401,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755734863687,51.97559401,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755734865175,51.97559401,188.62,188.6,26.03]
["bitfinex","SOLUSD",1755734865363,51.97559401,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755734866573,51.29559401,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755734869192,51.29559401,188.62,188.6,0.03]
["bitfinex","SOLUSD",1755734869193,51.97559401,188.62,188.6,0.03]
["bitfinex","SOLUSD",1755734869397,14.70207872,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755734871299,50.70207872,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755734871792,40.02207872,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755734872012,87.68207872,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755734872298,88.36207872,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755734872469,90.48866372,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755734874718,14.02207872,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755734874880,51.68207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734875079,14.73207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734875311,52.39207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734880092,13.59559401,188.53,188.52,0.73]
["bitfinex","SOLUSD",1755734880296,51.35775558,188.53,188.52,0.73]
["bitfinex","SOLUSD",1755734880492,52.20991715,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734880706,62.35207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734880893,90.47922872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734881204,88.35207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734881597,50.73207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734882100,90.59922872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734882502,88.47207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734882706,78.47207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734883009,52.85922972,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734883231,90.59922972,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734883696,52.85922972,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734883892,88.47207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734884113,50.73207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734884403,40.73207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734884583,78.45207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734884785,40.73207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734885308,50.73207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734885514,88.45207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734885686,90.57922972,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734886822,50.73207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734887027,88.43207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734887234,50.73207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734887402,88.43207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734888129,50.73207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734888334,88.43207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734888910,88.41207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734889911,78.41207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734892523,88.41207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734893425,78.41207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734893630,88.41207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734893930,88.39207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734894112,50.73207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734894304,88.37207872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734894907,90.49922872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734895106,52.85922872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734895308,90.49922872,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755734895623,40.02207872,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755734895929,77.66207872,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755734896325,78.37207872,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755734896929,40.73207872,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755734897116,78.35207872,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755734897817,40.73207872,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755734898214,78.35207872,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755734898413,14.02207872,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755734898727,14.73207872,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755734898909,16.85968172,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755734899506,26.85968172,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755734900131,26.0,188.47,188.44,0.7]
["bitfinex","SOLUSD",1755734900330,0.28432314,188.45,188.41,0.7]
["bitfinex","SOLUSD",1755734900523,14.02207872,188.43,188.4,0.03]
["bitfinex","SOLUSD",1755734900721,14.02207872,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755734902833,14.73207872,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755734903241,14.73207872,188.41,188.39,0.1]
["bitfinex","SOLUSD",1755734903242,50.73207872,188.41,188.39,0.1]
["bitfinex","SOLUSD",1755734903435,52.30207872,188.4,188.39,0.1]
["bitfinex","SOLUSD",1755734903932,54.43081372,188.4,188.39,0.1]
["bitfinex","SOLUSD",1755734904325,64.43081372,188.4,188.39,0.1]
["bitfinex","SOLUSD",1755734906621,26.15081372,188.4,188.39,0.1]
["bitfinex","SOLUSD",1755734906839,87.66207872,188.4,188.39,0.1]
["bitfinex","SOLUSD",1755734907952,40.02207872,188.4,188.39,0.1]
["bitfinex","SOLUSD",1755734908131,87.66207872,188.4,188.39,0.1]
["bitfinex","SOLUSD",1755734908726,50.68207872,188.4,188.39,0.1]
["bitfinex","SOLUSD",1755734908928,88.32207872,188.4,188.39,0.1]
["bitfinex","SOLUSD",1755734909746,90.45070072,188.4,188.39,0.1]
["bitfinex","SOLUSD",1755734910057,14.02207872,188.39,188.33,0.1]
["bitfinex","SOLUSD",1755734910260,0.42648471,188.36,188.33,0.82]
["bitfinex","SOLUSD",1755734910556,13.59559401,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755734911044,13.59559401,188.34,188.33,0.82]
["bitfinex","SOLUSD",1755734911841,0.42648471,188.36,188.33,0.82]
["bitfinex","SOLUSD",1755734912035,37.62,188.35,188.33,0.82]
["bitfinex","SOLUSD",1755734912357,0.28432314,188.39,188.33,0.82]
["bitfinex","SOLUSD",1755734912540,13.59559401,188.37,188.33,26.82]
["bitfinex","SOLUSD",1755734912861,13.59559401,188.35,188.34,26.72]
["bitfinex","SOLUSD",1755734913360,13.59559401,188.35,188.34,0.72]
["bitfinex","SOLUSD",1755734916556,51.21559401,188.35,188.34,0.72]
["bitfinex","SOLUSD",1755734925444,51.21559401,188.35,188.33,0.1]
["bitfinex","SOLUSD",1755734925445,14.02207872,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755734925668,0.14216157,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755734925882,51.35775558,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755734926570,51.35775558,188.34,188.33,0.82]
["bitfinex","SOLUSD",1755734926745,13.73775558,188.34,188.33,0.82]
["bitfinex","SOLUSD",1755734926949,51.35775558,188.34,188.33,0.82]
["bitfinex","SOLUSD",1755734927174,13.59559401,188.34,188.33,26.82]
["bitfinex","SOLUSD",1755734927369,51.21559401,188.34,188.33,0.82]
["bitfinex","SOLUSD",1755734927749,51.21559401,188.34,188.33,26.82]
["bitfinex","SOLUSD",1755734930277,51.21559401,188.34,188.33,0.82]
["bitfinex","SOLUSD",1755734930863,51.21559401,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755734932779,51.87559401,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755734932952,52.01775558,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755734934256,52.01775558,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755734936670,52.30207872,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755734938162,52.30207872,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755734938163,14.02207872,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755734938468,13.59559401,188.3,188.21,0.73]
["bitfinex","SOLUSD",1755734938668,0.14216157,188.27,188.21,26.73]
["bitfinex","SOLUSD",1755734938879,0.14216157,188.24,188.21,0.73]
["bitfinex","SOLUSD",1755734939072,51.35775558,188.24,188.21,26.73]
["bitfinex","SOLUSD",1755734939688,51.35775558,188.24,188.23,0.73]
["bitfinex","SOLUSD",1755734939889,51.35775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755734945892,52.06775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755734946267,51.35775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755734947201,52.06775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755734947888,51.35775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755734949096,52.06775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755734950824,14.44775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755734951105,52.06775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755734951403,52.35207872,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755734952991,0.42648471,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755734953187,51.64207872,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755734953389,52.35207872,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755734956584,52.37207872,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755734956883,14.30559401,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755734957202,51.94559401,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755734957613,14.30559401,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755734957917,54.07625701,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755734958221,51.94559401,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755734959002,54.50274172,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755734959510,14.02207872,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755734959690,51.66207872,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755734960017,52.37207872,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755734960792,54.50296872,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755734961109,64.50296872,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755734961485,26.0,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734961800,77.66207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734962000,78.37207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734962200,80.50353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734965008,42.86353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734965194,54.50353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734969798,16.86353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734970005,54.50353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734970208,16.86353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734970407,54.50353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734975794,16.86353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734976001,54.50353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734978218,16.86353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734978423,54.50353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734979314,16.86353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734979499,54.50353672,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755734979909,54.50353672,188.17,188.13,0.03]
["bitfinex","SOLUSD",1755734979910,13.59559401,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755734980101,51.66207872,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755734980600,53.79365072,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755734982432,51.66207872,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755734984200,52.36207872,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755734985029,52.36207872,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755734985030,0.14216157,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755734985234,0.42648471,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755734985608,51.66207872,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755734985919,16.85399072,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755734986233,54.53399072,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755734988842,16.15399072,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755734989023,53.81399072,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755734989908,54.51399072,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755734990929,54.49399072,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755734991427,64.49399072,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755734995135,13.59559401,188.12,188.08,0.76]
["bitfinex","SOLUSD",1755734995333,40.02207872,188.09,188.08,0.1]
["bitfinex","SOLUSD",1755734995534,37.64,188.09,188.08,0.1]
["bitfinex","SOLUSD",1755734995875,39.772026,188.09,188.08,0.76]
["bitfinex","SOLUSD",1755734997118,39.772026,188.09,188.08,0.1]
["bitfinex","SOLUSD",1755734997321,39.772026,188.09,188.08,0.76]
["bitfinex","SOLUSD",1755734997554,53.50978158,188.09,188.08,0.76]
["bitfinex","SOLUSD",1755734998314,13.73775558,188.08,188.04,0.66]
["bitfinex","SOLUSD",1755734998637,0.14216157,188.05,188.02,0.1]
["bitfinex","SOLUSD",1755734998938,13.59559401,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755734999232,13.59559401,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755734999645,0.14216157,188.05,188.02,0.76]
["bitfinex","SOLUSD",1755734999839,51.23559401,188.04,188.02,0.76]
["bitfinex","SOLUSD",1755735000660,51.23559401,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755735000836,51.23559401,188.03,188.02,10.76]
["bitfinex","SOLUSD",1755735002334,51.23559401,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755735004351,51.23559401,188.03,188.02,10.76]
["bitfinex","SOLUSD",1755735005556,13.59559401,188.03,188.02,10.76]
["bitfinex","SOLUSD",1755735005941,51.23559401,188.03,188.02,10.76]
["bitfinex","SOLUSD",1755735006250,51.23559401,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755735006451,51.37775558,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735006838,67.37221058,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735008755,67.37221058,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755735008935,13.73775558,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755735009133,51.37775558,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755735010155,51.37775558,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735010334,51.39775558,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755735013444,13.73775558,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755735013651,51.25559401,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755735019844,13.59559401,188.03,188.02,0.76]
["bitfinex","SOLUSD",1755735020044,51.23559401,188.03,188.02,10.76]
["bitfinex","SOLUSD",1755735022868,13.59559401,188.11,188.06,10.0]
["bitfinex","SOLUSD",1755735023040,37.64,188.1,188.08,10.0]
["bitfinex","SOLUSD",1755735023243,51.23559401,188.09,188.08,10.0]
["bitfinex","SOLUSD",1755735023853,13.59559401,188.09,188.08,10.72]
["bitfinex","SOLUSD",1755735024372,51.23559401,188.09,188.08,10.72]
["bitfinex","SOLUSD",1755735024742,13.59559401,188.09,188.08,10.72]
["bitfinex","SOLUSD",1755735024947,51.23559401,188.09,188.08,10.72]
["bitfinex","SOLUSD",1755735025573,13.59559401,188.09,188.08,10.72]
["bitfinex","SOLUSD",1755735025884,51.23559401,188.09,188.08,10.72]
["bitfinex","SOLUSD",1755735027148,13.59559401,188.09,188.08,10.72]
["bitfinex","SOLUSD",1755735027350,51.23559401,188.09,188.08,10.72]
["bitfinex","SOLUSD",1755735028461,51.23559401,188.09,188.08,0.72]
["bitfinex","SOLUSD",1755735029073,13.59559401,188.08,188.06,10.72]
["bitfinex","SOLUSD",1755735029251,51.23559401,188.07,188.06,10.72]
["bitfinex","SOLUSD",1755735029772,0.06,188.12,188.1,10.0]
["bitfinex","SOLUSD",1755735029957,51.23559401,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735030156,51.23559401,188.11,188.1,10.72]
["bitfinex","SOLUSD",1755735030374,13.59559401,188.1,188.07,10.72]
["bitfinex","SOLUSD",1755735030548,13.59559401,188.08,188.07,10.72]
["bitfinex","SOLUSD",1755735030753,13.59559401,188.08,188.07,0.72]
["bitfinex","SOLUSD",1755735031261,13.59559401,188.08,188.07,10.72]
["bitfinex","SOLUSD",1755735031462,13.59559401,188.08,188.05,0.72]
["bitfinex","SOLUSD",1755735031660,13.59559401,188.06,188.03,10.72]
["bitfinex","SOLUSD",1755735031853,13.59559401,188.04,188.03,0.72]
["bitfinex","SOLUSD",1755735032070,51.23559401,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755735034456,51.23559401,188.04,188.02,0.82]
["bitfinex","SOLUSD",1755735037075,51.23559401,188.03,188.02,0.82]
["bitfinex","SOLUSD",1755735038496,0.14216157,188.08,188.03,10.0]
["bitfinex","SOLUSD",1755735038778,0.06,188.12,188.07,10.0]
["bitfinex","SOLUSD",1755735038979,37.64,188.11,188.09,10.0]
["bitfinex","SOLUSD",1755735039148,13.59559401,188.1,188.09,10.72]
["bitfinex","SOLUSD",1755735040088,37.64,188.1,188.09,10.72]
["bitfinex","SOLUSD",1755735040290,13.59559401,188.09,188.04,10.0]
["bitfinex","SOLUSD",1755735040455,13.59559401,188.07,188.05,10.0]
["bitfinex","SOLUSD",1755735040663,37.64,188.06,188.05,10.0]
["bitfinex","SOLUSD",1755735040973,13.59559401,188.05,188.03,10.72]
["bitfinex","SOLUSD",1755735041171,0.14216157,188.08,188.05,10.0]
["bitfinex","SOLUSD",1755735041392,13.59559401,188.06,188.05,10.0]
["bitfinex","SOLUSD",1755735041750,0.72,188.11,188.05,10.0]
["bitfinex","SOLUSD",1755735041965,51.23559401,188.1,188.07,10.0]
["bitfinex","SOLUSD",1755735042371,13.65559401,188.12,188.08,0.72]
["bitfinex","SOLUSD",1755735042573,13.59559401,188.1,188.08,0.72]
["bitfinex","SOLUSD",1755735042761,51.25559401,188.09,188.08,0.72]
["bitfinex","SOLUSD",1755735043400,0.06,188.12,188.08,10.72]
["bitfinex","SOLUSD",1755735043577,13.59559401,188.1,188.09,0.72]
["bitfinex","SOLUSD",1755735043972,13.59559401,188.1,188.09,10.72]
["bitfinex","SOLUSD",1755735044882,0.06,188.12,188.1,10.0]
["bitfinex","SOLUSD",1755735045092,51.25559401,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735045391,51.25559401,188.11,188.1,10.72]
["bitfinex","SOLUSD",1755735045571,13.59559401,188.11,188.1,10.72]
["bitfinex","SOLUSD",1755735045771,51.23559401,188.11,188.1,10.72]
["bitfinex","SOLUSD",1755735046199,0.06,188.12,188.1,10.72]
["bitfinex","SOLUSD",1755735046503,37.64,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735047195,37.64,188.11,188.1,10.72]
["bitfinex","SOLUSD",1755735048707,0.06,188.12,188.11,10.0]
["bitfinex","SOLUSD",1755735048890,51.29559401,188.12,188.11,10.72]
["bitfinex","SOLUSD",1755735049768,13.59559401,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735049967,13.59559401,188.11,188.1,10.72]
["bitfinex","SOLUSD",1755735050196,13.59559401,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735050498,13.59559401,188.11,188.1,10.72]
["bitfinex","SOLUSD",1755735050690,0.06,188.12,188.11,10.0]
["bitfinex","SOLUSD",1755735050875,51.29559401,188.12,188.11,10.72]
["bitfinex","SOLUSD",1755735051691,13.59559401,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735052413,13.59559401,188.11,188.1,10.72]
["bitfinex","SOLUSD",1755735053012,0.06,188.12,188.11,10.0]
["bitfinex","SOLUSD",1755735053186,51.27559401,188.12,188.11,10.0]
["bitfinex","SOLUSD",1755735053384,51.27559401,188.12,188.11,10.71]
["bitfinex","SOLUSD",1755735054497,13.65559401,188.12,188.11,10.71]
["bitfinex","SOLUSD",1755735054706,51.27559401,188.12,188.11,10.71]
["bitfinex","SOLUSD",1755735055211,51.27559401,188.12,188.11,10.0]
["bitfinex","SOLUSD",1755735055410,13.59559401,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735055890,13.59559401,188.11,188.09,10.0]
["bitfinex","SOLUSD",1755735056092,37.62,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755735056297,13.59559401,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735056516,13.59559401,188.09,188.08,10.03]
["bitfinex","SOLUSD",1755735057514,13.59559401,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735057694,14.30559401,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735058099,14.44775558,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735059104,52.08775558,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735060709,14.44775558,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735060895,52.06775558,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735061095,51.35775558,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735062499,52.06775558,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735062997,14.44775558,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735063210,52.06775558,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735065812,52.35207872,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755735067204,39.59559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755735067404,77.37775558,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755735067602,78.08775558,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755735068306,52.37207872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755735069219,52.37207872,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755735069220,39.59559401,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755735069418,77.37775558,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755735069811,78.08775558,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755735070310,13.87991715,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735070523,51.66207872,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735070821,52.37207872,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735071528,56.58174293,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735071902,52.37207872,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735073604,56.54114211,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735074220,72.54071511,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735074430,30.73165172,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735074603,52.37207872,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735078431,62.37207872,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735079925,14.73207872,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755735080119,26.0,188.0,187.91,10.0]
["bitfinex","SOLUSD",1755735080435,26.0,188.0,187.92,10.0]
["bitfinex","SOLUSD",1755735080436,0.14216157,187.98,187.92,10.0]
["bitfinex","SOLUSD",1755735080635,0.14216157,187.95,187.93,0.71]
["bitfinex","SOLUSD",1755735080812,37.66,187.94,187.93,0.71]
["bitfinex","SOLUSD",1755735081512,0.14216157,187.95,187.93,0.71]
["bitfinex","SOLUSD",1755735081715,51.25559401,187.94,187.93,0.71]
["bitfinex","SOLUSD",1755735081931,13.59559401,187.94,187.93,0.71]
["bitfinex","SOLUSD",1755735082129,51.25559401,187.94,187.93,0.71]
["bitfinex","SOLUSD",1755735083735,13.59559401,187.94,187.93,0.71]
["bitfinex","SOLUSD",1755735083935,51.25559401,187.94,187.93,0.71]
["bitfinex","SOLUSD",1755735088447,51.25559401,187.94,187.93,4.49997625]
["bitfinex","SOLUSD",1755735088817,13.59559401,187.94,187.93,4.49997625]
["bitfinex","SOLUSD",1755735089047,51.25559401,187.94,187.93,4.49997625]
["bitfinex","SOLUSD",1755735092420,50.25559401,187.94,187.93,4.49997625]
["bitfinex","SOLUSD",1755735094439,12.59559401,187.94,187.93,4.49997625]
["bitfinex","SOLUSD",1755735094747,50.25559401,187.94,187.93,4.49997625]
["bitfinex","SOLUSD",1755735096334,12.59559401,187.94,187.93,4.49997625]
["bitfinex","SOLUSD",1755735096532,50.25559401,187.94,187.93,4.49997625]
["bitfinex","SOLUSD",1755735097834,50.25559401,187.94,187.93,3.78997625]
["bitfinex","SOLUSD",1755735098035,50.25559401,187.94,187.93,4.46997625]
["bitfinex","SOLUSD",1755735099043,0.06,188.04,187.97,10.0]
["bitfinex","SOLUSD",1755735099243,13.65559401,188.04,188.03,3.78997625]
["bitfinex","SOLUSD",1755735099448,51.45775558,188.04,188.03,3.78997625]
["bitfinex","SOLUSD",1755735100057,51.31559401,188.04,188.03,3.78997625]
["bitfinex","SOLUSD",1755735100558,51.45775558,188.04,188.03,3.78997625]
["bitfinex","SOLUSD",1755735101267,0.14216157,188.03,188.02,3.78997625]
["bitfinex","SOLUSD",1755735102253,51.39775558,188.03,188.0,0.68]
["bitfinex","SOLUSD",1755735102443,0.14216157,188.01,188.0,0.68]
["bitfinex","SOLUSD",1755735102637,51.37775558,188.01,188.0,0.68]
["bitfinex","SOLUSD",1755735103474,51.37775558,188.01,188.0,4.46997625]
["bitfinex","SOLUSD",1755735103845,13.73775558,188.01,188.0,4.46997625]
["bitfinex","SOLUSD",1755735104046,51.37775558,188.01,188.0,4.46997625]
["bitfinex","SOLUSD",1755735107163,13.73775558,188.01,188.0,4.46997625]
["bitfinex","SOLUSD",1755735107342,51.37775558,188.01,188.0,4.46997625]
["bitfinex","SOLUSD",1755735109774,51.37775558,188.01,188.0,3.78997625]
["bitfinex","SOLUSD",1755735111573,13.73775558,188.01,188.0,3.78997625]
["bitfinex","SOLUSD",1755735111772,51.37775558,188.01,188.0,3.78997625]
["bitfinex","SOLUSD",1755735113752,13.73775558,188.01,188.0,3.78997625]
["bitfinex","SOLUSD",1755735113953,51.37775558,188.01,188.0,3.78997625]
["bitfinex","SOLUSD",1755735114757,51.37775558,188.01,187.97,10.0]
["bitfinex","SOLUSD",1755735115054,51.37775558,188.01,188.0,3.78997625]
["bitfinex","SOLUSD",1755735115752,51.43775558,188.01,188.0,4.48997625]
["bitfinex","SOLUSD",1755735117179,51.43775558,188.01,187.98,0.7]
["bitfinex","SOLUSD",1755735117357,51.43775558,188.01,188.0,3.78997625]
["bitfinex","SOLUSD",1755735118363,51.43775558,188.01,187.98,0.7]
["bitfinex","SOLUSD",1755735118662,51.43775558,188.01,188.0,3.78997625]
["bitfinex","SOLUSD",1755735119158,0.14216157,187.99,187.96,3.78997625]
["bitfinex","SOLUSD",1755735119363,13.73775558,187.97,187.96,3.78997625]
["bitfinex","SOLUSD",1755735119559,13.73775558,187.97,187.94,0.7]
["bitfinex","SOLUSD",1755735119776,13.59559401,187.95,187.94,0.7]
["bitfinex","SOLUSD",1755735120982,13.59559401,187.95,187.94,4.48997625]
["bitfinex","SOLUSD",1755735121371,13.59559401,187.95,187.94,3.78997625]
["bitfinex","SOLUSD",1755735123492,13.59559401,187.95,187.94,4.48997625]
["bitfinex","SOLUSD",1755735123781,51.21559401,187.95,187.94,4.48997625]
["bitfinex","SOLUSD",1755735123967,13.59559401,187.95,187.94,4.48997625]
["bitfinex","SOLUSD",1755735124159,51.21559401,187.95,187.94,4.48997625]
["bitfinex","SOLUSD",1755735124565,13.73775558,187.95,187.94,3.78997625]
["bitfinex","SOLUSD",1755735124883,13.59559401,187.95,187.94,4.48997625]
["bitfinex","SOLUSD",1755735125082,51.21559401,187.95,187.94,4.48997625]
["bitfinex","SOLUSD",1755735126000,51.21559401,187.95,187.92,10.0]
["bitfinex","SOLUSD",1755735126001,13.59559401,187.94,187.92,10.0]
["bitfinex","SOLUSD",1755735126283,13.73775558,187.97,187.93,4.48997625]
["bitfinex","SOLUSD",1755735126477,13.73775558,187.97,187.96,3.78997625]
["bitfinex","SOLUSD",1755735127182,51.35775558,187.97,187.93,0.7]
["bitfinex","SOLUSD",1755735127383,51.35775558,187.97,187.96,3.78997625]
["bitfinex","SOLUSD",1755735127692,13.73775558,187.97,187.96,3.78997625]
["bitfinex","SOLUSD",1755735127995,51.35775558,187.97,187.96,3.78997625]
["bitfinex","SOLUSD",1755735128868,13.73775558,187.99,187.96,3.78997625]
["bitfinex","SOLUSD",1755735129066,0.14216157,187.96,187.95,0.7]
["bitfinex","SOLUSD",1755735129268,51.35775558,187.96,187.95,0.7]
["bitfinex","SOLUSD",1755735130082,51.35775558,187.96,187.95,4.48997625]
["bitfinex","SOLUSD",1755735132403,51.41775558,187.96,187.95,4.48997625]
["bitfinex","SOLUSD",1755735132868,51.41775558,187.96,187.95,3.78997625]
["bitfinex","SOLUSD",1755735133069,51.41775558,187.96,187.95,4.48997625]
["bitfinex","SOLUSD",1755735133285,51.41775558,187.96,187.95,3.78997625]
["bitfinex","SOLUSD",1755735133497,51.41775558,187.96,187.95,4.48997625]
["bitfinex","SOLUSD",1755735133675,51.41775558,187.96,187.95,3.78997625]
["bitfinex","SOLUSD",1755735134817,13.73775558,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755735135117,14.40775558,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755735139720,14.69207872,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755735142223,13.73775558,187.95,187.94,3.81997625]
["bitfinex","SOLUSD",1755735142520,51.35775558,187.95,187.94,3.81997625]
["bitfinex","SOLUSD",1755735142916,13.73775558,187.95,187.94,3.81997625]
["bitfinex","SOLUSD",1755735143091,51.35775558,187.95,187.94,3.81997625]
["bitfinex","SOLUSD",1755735143691,51.35775558,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755735143992,51.35775558,187.95,187.94,3.81997625]
["bitfinex","SOLUSD",1755735144823,51.21559401,187.95,187.94,4.53997625]
["bitfinex","SOLUSD",1755735145014,51.35775558,187.95,187.94,4.53997625]
["bitfinex","SOLUSD",1755735145209,51.21559401,187.95,187.94,4.53997625]
["bitfinex","SOLUSD",1755735145407,51.35775558,187.95,187.94,4.53997625]
["bitfinex","SOLUSD",1755735146297,51.35775558,187.95,187.94,0.75]
["bitfinex","SOLUSD",1755735146614,51.35775558,187.95,187.94,4.53997625]
["bitfinex","SOLUSD",1755735147095,13.73775558,187.95,187.94,4.53997625]
["bitfinex","SOLUSD",1755735147296,51.35775558,187.95,187.94,4.53997625]
["bitfinex","SOLUSD",1755735150607,0.14216157,187.95,187.94,4.53997625]
["bitfinex","SOLUSD",1755735150807,51.35775558,187.95,187.94,4.53997625]
["bitfinex","SOLUSD",1755735152622,13.59559401,187.95,187.94,14.53997625]
["bitfinex","SOLUSD",1755735152823,51.21559401,187.95,187.94,14.53997625]
["bitfinex","SOLUSD",1755735153026,0.06,187.96,187.95,10.0]
["bitfinex","SOLUSD",1755735153324,0.06,187.97,187.95,14.50997625]
["bitfinex","SOLUSD",1755735153623,0.06,187.97,187.96,18.2999525]
["bitfinex","SOLUSD",1755735153822,37.68,187.97,187.96,18.2999525]
["bitfinex","SOLUSD",1755735154322,37.68,187.97,187.96,23.62023341]
["bitfinex","SOLUSD",1755735154510,37.68,187.97,187.96,19.83025716]
["bitfinex","SOLUSD",1755735155726,37.68,187.97,187.96,14.50997625]
["bitfinex","SOLUSD",1755735157695,0.06,187.97,187.96,23.62023341]
["bitfinex","SOLUSD",1755735157912,37.66,187.97,187.96,23.62023341]
["bitfinex","SOLUSD",1755735158217,0.06,187.97,187.96,23.62023341]
["bitfinex","SOLUSD",1755735158603,0.06,187.97,187.96,23.90455655]
["bitfinex","SOLUSD",1755735167123,0.06,187.99,187.98,33.5799525]
["bitfinex","SOLUSD",1755735167306,0.06,188.01,188.0,10.0]
["bitfinex","SOLUSD",1755735167509,0.06,188.01,188.0,13.78997625]
["bitfinex","SOLUSD",1755735167732,0.06,188.01,188.0,14.50997625]
["bitfinex","SOLUSD",1755735173758,0.06,188.01,188.0,13.78997625]
["bitfinex","SOLUSD",1755735174127,0.06,188.01,188.0,14.49997625]
["bitfinex","SOLUSD",1755735174648,0.06,188.01,188.0,13.78997625]
["bitfinex","SOLUSD",1755735174857,0.06,188.01,188.0,14.49997625]
["bitfinex","SOLUSD",1755735175223,0.06,188.01,188.0,19.81912518]
["bitfinex","SOLUSD",1755735175560,37.58,188.03,188.0,19.81912518]
["bitfinex","SOLUSD",1755735175734,37.58,188.03,188.02,3.78997625]
["bitfinex","SOLUSD",1755735175925,0.06,188.04,188.03,10.0]
["bitfinex","SOLUSD",1755735176245,0.06,188.05,188.04,10.0]
["bitfinex","SOLUSD",1755735176447,37.62,188.05,188.04,14.49997625]
["bitfinex","SOLUSD",1755735177156,37.62,188.05,188.04,13.78997625]
["bitfinex","SOLUSD",1755735177854,0.06,188.05,188.04,13.78997625]
["bitfinex","SOLUSD",1755735178156,37.62,188.06,188.05,10.0]
["bitfinex","SOLUSD",1755735178332,37.62,188.06,188.05,13.78997625]
["bitfinex","SOLUSD",1755735178540,37.62,188.06,188.05,14.49997625]
["bitfinex","SOLUSD",1755735178839,37.62,188.06,188.05,19.81771089]
["bitfinex","SOLUSD",1755735180144,37.62,188.06,188.05,14.49997625]
["bitfinex","SOLUSD",1755735180334,37.62,188.08,188.07,10.0]
["bitfinex","SOLUSD",1755735180539,37.62,188.08,188.07,13.78997625]
["bitfinex","SOLUSD",1755735180923,0.06,188.11,188.08,10.0]
["bitfinex","SOLUSD",1755735181126,0.06,188.11,188.1,17.5799525]
["bitfinex","SOLUSD",1755735181350,37.62,188.11,188.1,17.5799525]
["bitfinex","SOLUSD",1755735182236,37.62,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735184823,0.06,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735185026,37.62,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735188734,0.06,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735188935,37.6,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735189265,55.67557026,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735189934,51.88559401,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735190150,55.67557026,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735190345,54.30781706,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735191340,13.59559401,188.1,188.09,10.0]
["bitfinex","SOLUSD",1755735191649,16.70781706,188.1,188.09,10.0]
["bitfinex","SOLUSD",1755735191853,16.70781706,188.1,188.08,10.0]
["bitfinex","SOLUSD",1755735192064,16.70781706,188.09,188.08,10.0]
["bitfinex","SOLUSD",1755735192465,18.07137966,188.09,188.08,10.0]
["bitfinex","SOLUSD",1755735194969,14.28559401,188.09,188.08,10.0]
["bitfinex","SOLUSD",1755735195269,18.07137966,188.09,188.08,10.0]
["bitfinex","SOLUSD",1755735195940,13.59559401,188.08,188.07,10.0]
["bitfinex","SOLUSD",1755735196168,54.92137966,188.08,188.07,10.0]
["bitfinex","SOLUSD",1755735196348,55.61137966,188.08,188.07,10.0]
["bitfinex","SOLUSD",1755735197372,0.14216157,188.07,188.04,10.0]
["bitfinex","SOLUSD",1755735197670,17.38137966,188.05,188.04,10.0]
["bitfinex","SOLUSD",1755735197969,18.07137966,188.05,188.04,10.0]
["bitfinex","SOLUSD",1755735200243,18.21354123,188.05,188.01,10.03]
["bitfinex","SOLUSD",1755735200450,26.0,188.08,188.01,0.03]
["bitfinex","SOLUSD",1755735200451,3.78578565,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755735200653,41.32578565,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755735200965,42.01578565,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755735201861,55.75354123,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755735203265,51.96775558,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755735203460,55.75354123,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755735203852,13.59559401,188.02,188.01,0.69]
["bitfinex","SOLUSD",1755735204051,3.78578565,188.07,188.04,10.0]
["bitfinex","SOLUSD",1755735204257,13.59559401,188.07,188.06,10.0]
["bitfinex","SOLUSD",1755735204585,51.27775558,188.07,188.06,10.66]
["bitfinex","SOLUSD",1755735204750,26.76,188.11,188.08,10.0]
["bitfinex","SOLUSD",1755735204751,13.59559401,188.09,188.08,10.0]
["bitfinex","SOLUSD",1755735204952,51.13559401,188.09,188.08,10.66]
["bitfinex","SOLUSD",1755735205162,51.27775558,188.09,188.08,10.66]
["bitfinex","SOLUSD",1755735206579,51.27775558,188.09,188.08,10.0]
["bitfinex","SOLUSD",1755735207492,13.73775558,188.09,188.08,10.0]
["bitfinex","SOLUSD",1755735207661,51.27775558,188.09,188.08,10.0]
["bitfinex","SOLUSD",1755735210057,55.06354123,188.09,188.08,10.0]
["bitfinex","SOLUSD",1755735211584,55.76354123,188.09,188.07,10.0]
["bitfinex","SOLUSD",1755735211785,55.76354123,188.09,188.04,0.03]
["bitfinex","SOLUSD",1755735211786,13.59559401,188.07,188.06,10.0]
["bitfinex","SOLUSD",1755735211981,54.92137966,188.07,188.06,10.0]
["bitfinex","SOLUSD",1755735212179,55.76354123,188.07,188.06,10.0]
["bitfinex","SOLUSD",1755735212765,0.14216157,188.06,188.05,10.0]
["bitfinex","SOLUSD",1755735212960,17.52354123,188.06,188.05,10.0]
["bitfinex","SOLUSD",1755735213989,13.59559401,188.06,188.05,14.44578565]
["bitfinex","SOLUSD",1755735214282,13.65559401,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735214495,51.33775558,188.11,188.1,10.66]
["bitfinex","SOLUSD",1755735214866,51.33775558,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755735215877,0.14216157,188.1,188.09,10.0]
["bitfinex","SOLUSD",1755735223278,51.25775558,188.1,188.09,10.66]
["bitfinex","SOLUSD",1755735224393,55.04354123,188.1,188.09,10.0]
["bitfinex","SOLUSD",1755735227596,55.74354123,188.1,188.09,10.0]
["bitfinex","SOLUSD",1755735229802,13.59559401,188.07,188.05,10.03]
["bitfinex","SOLUSD",1755735229988,55.04354123,188.06,188.05,10.03]
["bitfinex","SOLUSD",1755735231576,17.52354123,188.06,188.05,10.03]
["bitfinex","SOLUSD",1755735231887,55.04354123,188.06,188.05,10.03]
["bitfinex","SOLUSD",1755735236125,55.04354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735236695,17.52354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735236877,55.04354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735239207,55.72354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735240305,55.04354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735240710,55.72354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735241089,55.04354123,188.06,188.05,10.03]
["bitfinex","SOLUSD",1755735241288,55.04354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735242286,55.72354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735242485,55.04354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735242706,55.72354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735251218,18.20354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735251432,55.70354123,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735258549,54.3424391,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735259103,80.3424391,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735260327,79.6624391,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735260651,80.3424391,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735260810,54.62676224,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735261927,53.94676224,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735262852,54.62676224,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735265145,16.1624391,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735265364,16.1624391,188.06,188.05,0.73]
["bitfinex","SOLUSD",1755735265854,53.6624391,188.06,188.05,0.73]
["bitfinex","SOLUSD",1755735266343,55.02542827,188.06,188.05,0.73]
["bitfinex","SOLUSD",1755735269125,55.02542827,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735269531,55.02542827,188.06,188.05,0.73]
["bitfinex","SOLUSD",1755735270050,55.02542827,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755735271834,39.59559401,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755735272045,13.73775558,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755735272234,55.30975141,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755735272550,56.02975141,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755735272849,55.30975141,187.97,187.94,10.03]
["bitfinex","SOLUSD",1755735273757,55.30975141,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755735273927,55.30975141,187.97,187.94,10.03]
["bitfinex","SOLUSD",1755735274127,55.30975141,187.97,187.94,10.73]
["bitfinex","SOLUSD",1755735277336,56.02975141,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755735278380,13.59559401,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755735278671,40.02207872,187.9,187.85,0.7]
["bitfinex","SOLUSD",1755735278828,77.52207872,187.9,187.85,0.7]
["bitfinex","SOLUSD",1755735279032,82.02975141,187.9,187.85,0.7]
["bitfinex","SOLUSD",1755735279631,81.30975141,187.9,187.85,0.7]
["bitfinex","SOLUSD",1755735279833,82.02975141,187.9,187.83,10.0]
["bitfinex","SOLUSD",1755735280053,82.02975141,187.9,187.84,0.7]
["bitfinex","SOLUSD",1755735280749,0.42648471,187.89,187.78,10.7]
["bitfinex","SOLUSD",1755735280943,17.52542827,187.79,187.78,10.7]
["bitfinex","SOLUSD",1755735281139,55.02542827,187.79,187.78,10.7]
["bitfinex","SOLUSD",1755735281573,17.52542827,187.79,187.78,10.7]
["bitfinex","SOLUSD",1755735281859,55.02542827,187.79,187.78,10.7]
["bitfinex","SOLUSD",1755735282257,17.52542827,187.79,187.78,10.7]
["bitfinex","SOLUSD",1755735282566,55.02542827,187.79,187.78,10.7]
["bitfinex","SOLUSD",1755735283128,55.02542827,187.79,187.78,10.73]
["bitfinex","SOLUSD",1755735283329,51.23775558,187.79,187.78,10.73]
["bitfinex","SOLUSD",1755735283558,55.02542827,187.79,187.78,10.73]
["bitfinex","SOLUSD",1755735289349,3.78767269,187.82,187.8,10.0]
["bitfinex","SOLUSD",1755735289554,13.59559401,187.82,187.81,10.7]
["bitfinex","SOLUSD",1755735289751,55.04542827,187.82,187.81,10.7]
["bitfinex","SOLUSD",1755735289950,13.59559401,187.83,187.82,10.0]
["bitfinex","SOLUSD",1755735290173,13.59559401,187.83,187.82,0.7]
["bitfinex","SOLUSD",1755735290174,54.9032667,187.83,187.82,0.7]
["bitfinex","SOLUSD",1755735290856,55.04542827,187.83,187.82,0.7]
["bitfinex","SOLUSD",1755735295675,0.14216157,187.82,187.8,10.66]
["bitfinex","SOLUSD",1755735295888,0.14216157,187.82,187.81,10.66]
["bitfinex","SOLUSD",1755735296200,37.66216157,187.82,187.81,10.66]
["bitfinex","SOLUSD",1755735297959,41.44983426,187.82,187.81,10.66]
["bitfinex","SOLUSD",1755735298354,13.59559401,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735298555,17.52542827,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735298780,0.14216157,187.8,187.79,10.0]
["bitfinex","SOLUSD",1755735298974,13.59559401,187.79,187.78,10.69]
["bitfinex","SOLUSD",1755735300351,13.73775558,187.82,187.81,10.0]
["bitfinex","SOLUSD",1755735300550,10.83216157,187.88,187.81,10.66]
["bitfinex","SOLUSD",1755735300777,10.83216157,187.88,187.8,3.78767269]
["bitfinex","SOLUSD",1755735300778,39.59559401,187.85,187.84,10.0]
["bitfinex","SOLUSD",1755735300970,80.9032667,187.85,187.82,10.0]
["bitfinex","SOLUSD",1755735301170,3.92983426,187.83,187.82,10.0]
["bitfinex","SOLUSD",1755735301363,13.59559401,187.82,187.8,10.66]
["bitfinex","SOLUSD",1755735301564,17.3832667,187.82,187.81,10.66]
["bitfinex","SOLUSD",1755735301765,54.9032667,187.82,187.81,10.66]
["bitfinex","SOLUSD",1755735301989,55.04542827,187.82,187.8,10.0]
["bitfinex","SOLUSD",1755735302279,13.59559401,187.8,187.79,10.66]
["bitfinex","SOLUSD",1755735302598,51.11559401,187.8,187.79,10.66]
["bitfinex","SOLUSD",1755735304057,51.11559401,187.8,187.79,10.0]
["bitfinex","SOLUSD",1755735304587,51.11559401,187.8,187.79,10.66]
["bitfinex","SOLUSD",1755735304588,37.52,187.8,187.79,10.66]
["bitfinex","SOLUSD",1755735304881,54.9032667,187.8,187.79,10.66]
["bitfinex","SOLUSD",1755735305182,51.11559401,187.8,187.79,10.66]
["bitfinex","SOLUSD",1755735307689,0.14216157,187.79,187.78,10.03]
["bitfinex","SOLUSD",1755735308183,0.14216157,187.79,187.78,10.69]
["bitfinex","SOLUSD",1755735309582,17.52542827,187.79,187.78,10.03]
["bitfinex","SOLUSD",1755735309885,18.21542827,187.79,187.78,10.03]
["bitfinex","SOLUSD",1755735310988,55.73542827,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755735311173,55.73542827,187.79,187.78,10.03]
["bitfinex","SOLUSD",1755735311684,55.04542827,187.79,187.78,10.03]
["bitfinex","SOLUSD",1755735311888,55.04542827,187.79,187.78,10.69]
["bitfinex","SOLUSD",1755735312093,77.25775558,187.79,187.78,10.69]
["bitfinex","SOLUSD",1755735312300,81.04542827,187.79,187.78,10.69]
["bitfinex","SOLUSD",1755735312466,77.25775558,187.79,187.78,10.69]
["bitfinex","SOLUSD",1755735312787,37.66216157,187.79,187.78,10.69]
["bitfinex","SOLUSD",1755735312968,37.52,187.79,187.78,10.69]
["bitfinex","SOLUSD",1755735313163,37.66216157,187.79,187.78,10.69]
["bitfinex","SOLUSD",1755735313767,0.14216157,187.83,187.78,10.69]
["bitfinex","SOLUSD",1755735314073,51.11559401,187.82,187.81,10.0]
["bitfinex","SOLUSD",1755735314272,51.11559401,187.82,187.81,10.66]
["bitfinex","SOLUSD",1755735314600,51.25775558,187.82,187.81,10.66]
["bitfinex","SOLUSD",1755735315288,13.73775558,187.82,187.81,10.66]
["bitfinex","SOLUSD",1755735315472,51.25775558,187.82,187.81,10.66]
["bitfinex","SOLUSD",1755735315871,13.59559401,187.82,187.81,14.44767269]
["bitfinex","SOLUSD",1755735316092,13.59559401,187.88,187.84,10.0]
["bitfinex","SOLUSD",1755735316291,39.59559401,187.85,187.84,10.0]
["bitfinex","SOLUSD",1755735316790,13.59559401,187.84,187.83,10.0]
["bitfinex","SOLUSD",1755735317568,13.59559401,187.84,187.83,10.66]
["bitfinex","SOLUSD",1755735319378,13.59559401,187.84,187.83,0.66]
["bitfinex","SOLUSD",1755735319579,17.52542827,187.84,187.82,10.0]
["bitfinex","SOLUSD",1755735319896,0.14216157,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735320195,55.04542827,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735322578,51.25775558,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735323098,55.04542827,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735323285,55.75542827,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735323690,55.75542827,187.81,187.79,10.0]
["bitfinex","SOLUSD",1755735323691,13.73775558,187.8,187.79,10.0]
["bitfinex","SOLUSD",1755735323880,18.23542827,187.8,187.79,10.0]
["bitfinex","SOLUSD",1755735324081,0.14216157,187.8,187.79,10.0]
["bitfinex","SOLUSD",1755735324281,51.25775558,187.8,187.79,10.0]
["bitfinex","SOLUSD",1755735325000,51.25775558,187.8,187.79,10.72]
["bitfinex","SOLUSD",1755735326007,51.11559401,187.8,187.79,10.72]
["bitfinex","SOLUSD",1755735326317,51.11559401,187.8,187.79,14.50767269]
["bitfinex","SOLUSD",1755735326692,0.84579175,187.89,187.79,14.50767269]
["bitfinex","SOLUSD",1755735326892,0.84579175,187.89,187.88,10.0]
["bitfinex","SOLUSD",1755735327108,0.84579175,187.89,187.88,10.72]
["bitfinex","SOLUSD",1755735327401,42.13767269,187.89,187.88,10.0]
["bitfinex","SOLUSD",1755735327604,14.02207872,187.88,187.85,10.0]
["bitfinex","SOLUSD",1755735327921,13.59559401,187.86,187.85,10.0]
["bitfinex","SOLUSD",1755735328212,13.59559401,187.88,187.87,10.0]
["bitfinex","SOLUSD",1755735328395,51.19559401,187.88,187.87,10.72]
["bitfinex","SOLUSD",1755735328601,51.33775558,187.88,187.87,10.72]
["bitfinex","SOLUSD",1755735329392,51.33775558,187.88,187.87,10.0]
["bitfinex","SOLUSD",1755735329713,13.73775558,187.88,187.87,10.0]
["bitfinex","SOLUSD",1755735329911,51.33775558,187.88,187.87,10.0]
["bitfinex","SOLUSD",1755735331014,26.0,187.85,187.83,10.0]
["bitfinex","SOLUSD",1755735331187,55.10542827,187.84,187.83,10.0]
["bitfinex","SOLUSD",1755735332206,13.59559401,187.83,187.8,10.0]
["bitfinex","SOLUSD",1755735332520,13.73775558,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735332689,55.12542827,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735333796,55.55975141,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735336502,55.55975141,187.81,187.8,10.72]
["bitfinex","SOLUSD",1755735336503,0.14216157,187.81,187.8,10.72]
["bitfinex","SOLUSD",1755735336820,0.14216157,187.84,187.82,10.0]
["bitfinex","SOLUSD",1755735337036,13.59559401,187.82,187.81,10.0]
["bitfinex","SOLUSD",1755735337199,13.73775558,187.82,187.81,10.0]
["bitfinex","SOLUSD",1755735337519,51.35775558,187.82,187.81,10.0]
["bitfinex","SOLUSD",1755735337696,13.59559401,187.82,187.81,10.72]
["bitfinex","SOLUSD",1755735337903,55.0032667,187.82,187.81,10.72]
["bitfinex","SOLUSD",1755735338417,55.14542827,187.82,187.81,10.0]
["bitfinex","SOLUSD",1755735338924,13.73775558,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735339094,17.52542827,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735339999,55.14542827,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735342828,54.67889918,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735344711,54.82106075,187.81,187.8,10.0]
["bitfinex","SOLUSD",1755735345710,55.10538389,187.81,187.79,10.0]
["bitfinex","SOLUSD",1755735345923,44.23542827,187.8,187.79,10.0]
["bitfinex","SOLUSD",1755735346214,0.14216157,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735346414,58.91310096,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735347508,55.12542827,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735351202,55.10542827,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735354026,55.08542827,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735355528,51.29775558,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735355705,55.08542827,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735356322,17.52542827,187.78,187.77,0.7]
["bitfinex","SOLUSD",1755735356544,13.59559401,187.78,187.77,0.7]
["bitfinex","SOLUSD",1755735356844,51.13559401,187.78,187.77,0.7]
["bitfinex","SOLUSD",1755735357013,13.59559401,187.78,187.77,0.7]
["bitfinex","SOLUSD",1755735357215,51.15559401,187.78,187.77,0.7]
["bitfinex","SOLUSD",1755735360116,13.59559401,187.78,187.77,0.7]
["bitfinex","SOLUSD",1755735360323,13.59559401,187.79,187.77,6.02566437]
["bitfinex","SOLUSD",1755735360522,37.54,187.78,187.77,5.35566437]
["bitfinex","SOLUSD",1755735360726,0.14216157,187.82,187.77,5.35566437]
["bitfinex","SOLUSD",1755735360727,5.355936,187.85,187.77,9.14333706]
["bitfinex","SOLUSD",1755735360920,13.59559401,187.82,187.78,3.78767269]
["bitfinex","SOLUSD",1755735361124,37.54,187.81,187.79,0.67]
["bitfinex","SOLUSD",1755735362253,13.59559401,187.82,187.79,0.67]
["bitfinex","SOLUSD",1755735362455,13.59559401,187.82,187.79,5.99493851]
["bitfinex","SOLUSD",1755735362646,51.13559401,187.81,187.8,0.67]
["bitfinex","SOLUSD",1755735363635,13.59559401,187.81,187.8,0.67]
["bitfinex","SOLUSD",1755735363956,51.13559401,187.81,187.8,0.67]
["bitfinex","SOLUSD",1755735364353,37.54,187.81,187.8,5.99481363]
["bitfinex","SOLUSD",1755735365442,0.06,187.85,187.8,9.78248632]
["bitfinex","SOLUSD",1755735365748,0.06,187.85,187.81,4.45767269]
["bitfinex","SOLUSD",1755735366055,0.06,187.85,187.82,3.78767269]
["bitfinex","SOLUSD",1755735366230,37.52,187.84,187.82,4.45767269]
["bitfinex","SOLUSD",1755735366433,0.06,187.85,187.83,5.99396315]
["bitfinex","SOLUSD",1755735366843,0.06,187.85,187.84,0.67]
["bitfinex","SOLUSD",1755735367431,37.58,187.85,187.84,0.67]
["bitfinex","SOLUSD",1755735368855,37.58,187.85,187.84,5.99367972]
["bitfinex","SOLUSD",1755735370657,37.58,187.85,187.84,0.67]
["bitfinex","SOLUSD",1755735372163,37.58,187.85,187.84,5.99367972]
["bitfinex","SOLUSD",1755735373174,0.06,187.89,187.85,0.28432314]
["bitfinex","SOLUSD",1755735373463,13.372034,187.93,187.89,26.0]
["bitfinex","SOLUSD",1755735373464,37.52,187.92,187.89,26.0]
["bitfinex","SOLUSD",1755735373780,0.06,187.93,187.9,0.95432314]
["bitfinex","SOLUSD",1755735373933,37.58,187.91,187.9,5.09327655]
["bitfinex","SOLUSD",1755735374135,0.06,187.93,187.91,0.28432314]
["bitfinex","SOLUSD",1755735374434,0.06,187.93,187.92,5.09327655]
["bitfinex","SOLUSD",1755735374858,0.06,187.93,187.92,10.41468991]
["bitfinex","SOLUSD",1755735375467,0.06,187.93,187.92,5.99141336]
["bitfinex","SOLUSD",1755735375652,0.06,187.93,187.92,0.67]
["bitfinex","SOLUSD",1755735375851,0.06,187.93,187.89,31.32198986]
["bitfinex","SOLUSD",1755735376049,0.06,187.93,187.91,0.67]
["bitfinex","SOLUSD",1755735376559,0.06,187.93,187.89,31.32198986]
["bitfinex","SOLUSD",1755735376560,4.13895341,187.92,187.88,4.80895341]
["bitfinex","SOLUSD",1755735376770,37.52,187.91,187.89,0.67]
["bitfinex","SOLUSD",1755735377174,41.65895341,187.91,187.89,0.67]
["bitfinex","SOLUSD",1755735377371,37.52,187.91,187.87,4.13895341]
["bitfinex","SOLUSD",1755735377570,41.65895341,187.91,187.87,4.13895341]
["bitfinex","SOLUSD",1755735377743,37.52,187.91,187.88,0.67]
["bitfinex","SOLUSD",1755735378057,41.65895341,187.91,187.86,0.67]
["bitfinex","SOLUSD",1755735378252,4.13895341,187.9,187.87,0.67]
["bitfinex","SOLUSD",1755735378454,37.52,187.91,187.87,0.67]
["bitfinex","SOLUSD",1755735378791,4.13895341,187.9,187.87,0.67]
["bitfinex","SOLUSD",1755735379553,37.52,187.91,187.87,0.67]
["bitfinex","SOLUSD",1755735379751,4.13895341,187.9,187.87,0.67]
["bitfinex","SOLUSD",1755735380453,4.13895341,187.88,187.85,5.93743944]
["bitfinex","SOLUSD",1755735380666,37.54,187.87,187.85,5.26743944]
["bitfinex","SOLUSD",1755735380871,37.54,187.87,187.86,0.67]
["bitfinex","SOLUSD",1755735381576,37.54,187.87,187.84,9.60475272]
["bitfinex","SOLUSD",1755735381783,37.54,187.87,187.85,0.67]
["bitfinex","SOLUSD",1755735383063,37.54,187.87,187.86,0.7]
["bitfinex","SOLUSD",1755735383364,41.67895341,187.87,187.86,0.7]
["bitfinex","SOLUSD",1755735384549,4.13895341,187.88,187.86,6.02304905]
["bitfinex","SOLUSD",1755735384758,0.06,187.93,187.87,0.7]
["bitfinex","SOLUSD",1755735384973,4.13895341,187.91,187.87,4.83895341]
["bitfinex","SOLUSD",1755735385172,4.13895341,187.9,187.88,0.7]
["bitfinex","SOLUSD",1755735385373,41.63895341,187.89,187.88,0.7]
["bitfinex","SOLUSD",1755735386782,37.5,187.89,187.88,0.7]
["bitfinex","SOLUSD",1755735387082,37.5,187.89,187.88,6.0225463]
["bitfinex","SOLUSD",1755735390676,4.13895341,187.9,187.88,6.0225463]
["bitfinex","SOLUSD",1755735390873,37.5,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1755735391287,4.13895341,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1755735391482,37.5,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755735392863,4.13895341,187.92,187.89,6.022003]
["bitfinex","SOLUSD",1755735393066,37.5,187.9,187.89,5.322003]
["bitfinex","SOLUSD",1755735393885,4.13895341,187.91,187.89,5.322003]
["bitfinex","SOLUSD",1755735394088,37.5,187.9,187.88,6.02251769]
["bitfinex","SOLUSD",1755735394468,37.5,187.9,187.86,5.32287517]
["bitfinex","SOLUSD",1755735394679,4.13895341,187.89,187.86,6.02287517]
["bitfinex","SOLUSD",1755735394987,41.63895341,187.9,187.87,0.7]
["bitfinex","SOLUSD",1755735395367,41.63895341,187.9,187.86,9.46182858]
["bitfinex","SOLUSD",1755735395368,42.31895341,187.9,187.86,5.32287517]
["bitfinex","SOLUSD",1755735395588,4.13895341,187.89,187.86,5.32287517]
["bitfinex","SOLUSD",1755735396089,0.06,187.93,187.87,0.7]
["bitfinex","SOLUSD",1755735396307,41.63895341,187.92,187.87,0.98432314]
["bitfinex","SOLUSD",1755735396593,4.13895341,187.91,187.89,26.0]
["bitfinex","SOLUSD",1755735396890,4.13895341,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755735397597,8.95790682,187.9,187.88,26.0]
["bitfinex","SOLUSD",1755735397801,41.63895341,187.89,187.88,26.0]
["bitfinex","SOLUSD",1755735397971,42.31895341,187.89,187.85,31.35320326]
["bitfinex","SOLUSD",1755735398177,4.13895341,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755735398701,4.13895341,187.88,187.86,26.0]
["bitfinex","SOLUSD",1755735399004,4.13895341,187.88,187.86,26.7]
["bitfinex","SOLUSD",1755735399201,4.13895341,187.88,187.86,32.02302897]
["bitfinex","SOLUSD",1755735399401,41.63895341,187.89,187.87,0.7]
["bitfinex","SOLUSD",1755735400304,41.63895341,187.89,187.86,31.32302897]
["bitfinex","SOLUSD",1755735400682,4.13895341,187.88,187.86,31.32302897]
["bitfinex","SOLUSD",1755735400880,4.13895341,187.87,187.85,0.73]
["bitfinex","SOLUSD",1755735401706,4.13895341,187.88,187.85,6.05336242]
["bitfinex","SOLUSD",1755735403500,4.13895341,187.88,187.86,0.7]
["bitfinex","SOLUSD",1755735403823,41.63895341,187.89,187.86,6.0231003]
["bitfinex","SOLUSD",1755735404280,4.13895341,187.89,187.86,6.0231003]
["bitfinex","SOLUSD",1755735404480,37.5,187.88,187.86,6.0231003]
["bitfinex","SOLUSD",1755735404897,37.5,187.88,187.86,5.3231003]
["bitfinex","SOLUSD",1755735405104,37.5,187.88,187.87,0.7]
["bitfinex","SOLUSD",1755735405508,37.5,187.89,187.87,10.16175569]
["bitfinex","SOLUSD",1755735405702,37.5,187.89,187.88,0.7]
["bitfinex","SOLUSD",1755735406013,37.5,187.89,187.87,5.32280228]
["bitfinex","SOLUSD",1755735406194,37.5,187.89,187.87,6.02280228]
["bitfinex","SOLUSD",1755735409012,37.5,187.89,187.86,5.32306243]
["bitfinex","SOLUSD",1755735409212,4.13895341,187.88,187.85,0.03]
["bitfinex","SOLUSD",1755735409604,4.13895341,187.88,187.85,0.73]
["bitfinex","SOLUSD",1755735410208,4.13895341,187.88,187.85,6.05328722]
["bitfinex","SOLUSD",1755735410606,42.31895341,187.89,187.85,6.05328722]
["bitfinex","SOLUSD",1755735411114,37.5,187.89,187.85,9.49224063]
["bitfinex","SOLUSD",1755735411433,37.5,187.88,187.87,4.13895341]
["bitfinex","SOLUSD",1755735411794,37.5,187.88,187.87,4.83895341]
["bitfinex","SOLUSD",1755735412090,0.68,187.92,187.87,10.16178302]
["bitfinex","SOLUSD",1755735412297,41.63895341,187.91,187.88,0.7]
["bitfinex","SOLUSD",1755735413322,37.5,187.91,187.88,0.7]
["bitfinex","SOLUSD",1755735413531,37.5,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1755735413695,41.63895341,187.91,187.87,10.18178302]
["bitfinex","SOLUSD",1755735414007,41.63895341,187.91,187.88,0.72]
["bitfinex","SOLUSD",1755735414201,41.63895341,187.91,187.88,6.04242058]
["bitfinex","SOLUSD",1755735414798,4.13895341,187.91,187.88,6.04242058]
["bitfinex","SOLUSD",1755735415001,37.5,187.9,187.88,6.04242058]
["bitfinex","SOLUSD",1755735415936,37.5,187.9,187.88,5.32242058]
["bitfinex","SOLUSD",1755735416090,0.36,187.89,187.86,5.32284186]
["bitfinex","SOLUSD",1755735416296,4.49895341,187.89,187.85,4.16895341]
["bitfinex","SOLUSD",1755735416519,4.49895341,187.89,187.85,0.03]
["bitfinex","SOLUSD",1755735416721,4.49895341,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755735417312,41.99895341,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735417826,55.59454742,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735420426,18.09454742,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735420634,55.59454742,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735427518,18.09454742,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735427943,55.59454742,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735430322,59.73350083,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735431533,55.59454742,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735433252,81.59454742,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735433564,85.73350083,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735434063,85.8756624,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755735434418,13.59559401,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755735434640,55.23454742,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755735434828,55.93454742,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755735435246,60.07350083,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755735437970,13.59559401,187.85,187.83,0.03]
["bitfinex","SOLUSD",1755735438157,4.13895341,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735438358,41.63895341,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735439175,55.23454742,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735440455,55.37670899,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735441159,56.07670899,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735441361,60.2156624,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735441775,60.49998554,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755735442457,60.49998554,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755735442458,40.02207872,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755735442671,59.37350083,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755735443067,60.07350083,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755735443272,13.59559401,187.72,187.67,0.66]
["bitfinex","SOLUSD",1755735443487,4.13895341,187.68,187.67,0.66]
["bitfinex","SOLUSD",1755735443654,41.63895341,187.68,187.66,0.1]
["bitfinex","SOLUSD",1755735444094,4.13895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735444587,17.73454742,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735447564,13.59559401,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735447787,13.59559401,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735447986,17.73454742,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735448686,37.5,187.68,187.66,0.76]
["bitfinex","SOLUSD",1755735448886,4.13895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735449094,4.13895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735449787,4.13895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735450768,41.65895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735451182,41.65895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735451596,41.65895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735452480,37.52,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735452679,41.65895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735453080,4.13895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735453263,37.52,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735453466,41.65895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735454362,37.52,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735454865,41.65895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735455087,37.52,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735455289,41.65895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735456093,37.52,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735456601,41.65895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735457092,37.52,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735457297,41.65895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735458397,37.52,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735460611,41.65895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735461107,41.65895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735461884,41.65895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735462104,51.11559401,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735462288,55.25454742,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735463206,51.11559401,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735463519,4.13895341,187.68,187.66,0.76]
["bitfinex","SOLUSD",1755735463679,37.52,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735464614,4.13895341,187.68,187.66,0.76]
["bitfinex","SOLUSD",1755735464818,37.52,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735466497,37.52,187.67,187.66,6.0887861]
["bitfinex","SOLUSD",1755735468104,41.65895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735471192,41.65895341,187.67,187.66,0.76]
["bitfinex","SOLUSD",1755735473425,41.65895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735476813,55.25454742,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735477128,56.05670899,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735477513,4.13895341,187.67,187.66,0.77]
["bitfinex","SOLUSD",1755735477719,55.25454742,187.67,187.66,0.77]
["bitfinex","SOLUSD",1755735477902,2.136238,187.74,187.66,4.90895341]
["bitfinex","SOLUSD",1755735478229,37.52,187.73,187.7,4.13895341]
["bitfinex","SOLUSD",1755735478401,37.52,187.72,187.71,0.67]
["bitfinex","SOLUSD",1755735478802,37.52,187.72,187.71,5.99736668]
["bitfinex","SOLUSD",1755735479525,37.52,187.72,187.69,5.32789622]
["bitfinex","SOLUSD",1755735479724,37.52,187.72,187.7,4.80895341]
["bitfinex","SOLUSD",1755735479910,37.52,187.72,187.71,0.67]
["bitfinex","SOLUSD",1755735480415,37.52,187.72,187.71,4.80895341]
["bitfinex","SOLUSD",1755735480602,37.52,187.72,187.71,0.67]
["bitfinex","SOLUSD",1755735480804,37.52,187.72,187.71,4.80895341]
["bitfinex","SOLUSD",1755735482210,37.52,187.72,187.71,26.0]
["bitfinex","SOLUSD",1755735483312,37.52,187.72,187.7,0.67]
["bitfinex","SOLUSD",1755735483625,37.52,187.72,187.7,4.80895341]
["bitfinex","SOLUSD",1755735483834,37.52,187.72,187.7,0.67]
["bitfinex","SOLUSD",1755735484149,41.65895341,187.72,187.68,9.46709563]
["bitfinex","SOLUSD",1755735484297,41.65895341,187.72,187.69,0.67]
["bitfinex","SOLUSD",1755735484298,4.13895341,187.71,187.69,0.67]
["bitfinex","SOLUSD",1755735484625,37.52,187.7,187.69,0.67]
["bitfinex","SOLUSD",1755735486125,37.52,187.7,187.67,5.99848521]
["bitfinex","SOLUSD",1755735486528,41.65895341,187.7,187.67,5.99848521]
["bitfinex","SOLUSD",1755735486735,13.59559401,187.74,187.66,0.1]
["bitfinex","SOLUSD",1755735486908,4.13895341,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755735487105,37.58,187.69,187.67,0.67]
["bitfinex","SOLUSD",1755735487301,0.06,187.75,187.68,4.13895341]
["bitfinex","SOLUSD",1755735487508,0.06,187.75,187.69,4.80895341]
["bitfinex","SOLUSD",1755735487710,41.71895341,187.74,187.7,4.80895341]
["bitfinex","SOLUSD",1755735487914,41.71895341,187.74,187.71,0.67]
["bitfinex","SOLUSD",1755735488433,37.58,187.74,187.71,0.67]
["bitfinex","SOLUSD",1755735488613,41.71895341,187.74,187.71,0.67]
["bitfinex","SOLUSD",1755735488801,37.56,187.73,187.71,0.67]
["bitfinex","SOLUSD",1755735488997,37.56,187.73,187.72,0.67]
["bitfinex","SOLUSD",1755735489716,37.56,187.73,187.7,10.13657417]
["bitfinex","SOLUSD",1755735490015,37.56,187.73,187.71,0.67]
["bitfinex","SOLUSD",1755735490212,37.56,187.73,187.7,4.13895341]
["bitfinex","SOLUSD",1755735490438,4.13895341,187.71,187.69,0.67]
["bitfinex","SOLUSD",1755735490736,37.56,187.7,187.69,0.67]
["bitfinex","SOLUSD",1755735490919,37.56,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755735491824,41.69895341,187.7,187.67,5.32822141]
["bitfinex","SOLUSD",1755735492124,41.69895341,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755735492313,37.56,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755735492506,37.56,187.7,187.67,4.13895341]
["bitfinex","SOLUSD",1755735492708,37.56,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755735492928,37.56,187.7,187.67,4.13895341]
["bitfinex","SOLUSD",1755735493227,37.56,187.7,187.66,5.42873871]
["bitfinex","SOLUSD",1755735493434,37.56,187.7,187.67,4.80895341]
["bitfinex","SOLUSD",1755735493936,37.56,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755735494628,37.56,187.7,187.67,4.80895341]
["bitfinex","SOLUSD",1755735495231,37.56,187.7,187.66,5.42873871]
["bitfinex","SOLUSD",1755735495427,37.56,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755735495931,0.66,187.73,187.68,4.13895341]
["bitfinex","SOLUSD",1755735496110,41.71895341,187.72,187.69,0.67]
["bitfinex","SOLUSD",1755735496312,41.71895341,187.72,187.7,0.67]
["bitfinex","SOLUSD",1755735496520,41.71895341,187.72,187.68,4.80895341]
["bitfinex","SOLUSD",1755735496719,41.71895341,187.72,187.69,0.67]
["bitfinex","SOLUSD",1755735497515,4.79895341,187.71,187.67,10.13738331]
["bitfinex","SOLUSD",1755735497706,42.35895341,187.7,187.66,9.56769438]
["bitfinex","SOLUSD",1755735497908,4.13895341,187.69,187.66,0.1]
["bitfinex","SOLUSD",1755735498122,37.56,187.68,187.66,5.42878188]
["bitfinex","SOLUSD",1755735498336,37.56,187.68,187.66,6.09878188]
["bitfinex","SOLUSD",1755735499040,37.56,187.68,187.66,0.77]
["bitfinex","SOLUSD",1755735499231,4.13895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735499429,4.79895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735500037,0.66,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735500235,37.56,187.68,187.66,0.1]
["bitfinex","SOLUSD",1755735500424,13.59559401,187.69,187.66,0.77]
["bitfinex","SOLUSD",1755735500612,37.6,187.67,187.66,0.77]
["bitfinex","SOLUSD",1755735500811,37.6,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735501017,37.6,187.67,187.66,0.77]
["bitfinex","SOLUSD",1755735501230,4.13895341,187.7,187.66,4.90895341]
["bitfinex","SOLUSD",1755735501553,4.13895341,187.71,187.67,0.67]
["bitfinex","SOLUSD",1755735501842,4.13895341,187.71,187.66,5.42871391]
["bitfinex","SOLUSD",1755735501843,37.6,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755735502150,37.6,187.69,187.68,0.67]
["bitfinex","SOLUSD",1755735502523,37.6,187.69,187.66,0.1]
["bitfinex","SOLUSD",1755735502836,37.6,187.69,187.66,5.42874082]
["bitfinex","SOLUSD",1755735503145,4.79895341,187.68,187.66,0.1]
["bitfinex","SOLUSD",1755735504344,4.13895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735505522,38.26,187.69,187.66,0.1]
["bitfinex","SOLUSD",1755735505725,4.13895341,187.68,187.66,0.1]
["bitfinex","SOLUSD",1755735506653,4.79895341,187.68,187.66,0.1]
["bitfinex","SOLUSD",1755735506955,37.58,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735507951,38.24,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735508155,37.58,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735508358,4.13895341,187.68,187.66,0.1]
["bitfinex","SOLUSD",1755735508654,37.58,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735508976,4.13895341,187.68,187.66,0.1]
["bitfinex","SOLUSD",1755735509130,37.56,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735509325,41.69895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735511375,42.35895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735511774,41.69895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735512553,42.35895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735513989,41.69895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735514180,42.35895341,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735515478,55.95454742,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735515979,51.81559401,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735516168,55.95454742,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735517888,60.51998554,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735520181,62.65679554,187.67,187.66,0.1]
["bitfinex","SOLUSD",1755735520892,40.02207872,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755735521073,22.0156624,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735521277,59.5756624,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735521592,60.2356624,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735522164,60.51998554,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735522680,13.59559401,187.59,187.49,5.33356956]
["bitfinex","SOLUSD",1755735522883,13.59559401,187.55,187.54,0.71]
["bitfinex","SOLUSD",1755735523068,51.15559401,187.55,187.49,5.33356956]
["bitfinex","SOLUSD",1755735523268,51.15559401,187.55,187.52,0.71]
["bitfinex","SOLUSD",1755735523468,51.15559401,187.55,187.53,0.71]
["bitfinex","SOLUSD",1755735524079,4.13895341,187.54,187.53,0.71]
["bitfinex","SOLUSD",1755735524274,41.75895341,187.54,187.53,0.71]
["bitfinex","SOLUSD",1755735524697,0.66,187.59,187.53,0.71]
["bitfinex","SOLUSD",1755735524881,37.62,187.58,187.54,4.13895341]
["bitfinex","SOLUSD",1755735525067,37.62,187.58,187.55,0.71]
["bitfinex","SOLUSD",1755735525388,37.64,187.57,187.55,0.71]
["bitfinex","SOLUSD",1755735526394,37.64,187.57,187.56,0.71]
["bitfinex","SOLUSD",1755735526986,41.77895341,187.57,187.56,0.71]
["bitfinex","SOLUSD",1755735527481,41.77895341,187.57,187.53,5.33243553]
["bitfinex","SOLUSD",1755735527787,4.13895341,187.56,187.54,0.71]
["bitfinex","SOLUSD",1755735527994,37.62,187.55,187.54,6.04219579]
["bitfinex","SOLUSD",1755735529492,4.13895341,187.57,187.54,6.04219579]
["bitfinex","SOLUSD",1755735529669,37.62,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1755735529869,37.62,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755735530181,4.13895341,187.57,187.55,0.71]
["bitfinex","SOLUSD",1755735530382,37.6,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1755735530784,41.73895341,187.56,187.52,9.47171791]
["bitfinex","SOLUSD",1755735531098,13.59559401,187.59,187.54,0.71]
["bitfinex","SOLUSD",1755735531298,41.73895341,187.58,187.54,0.71]
["bitfinex","SOLUSD",1755735532096,37.6,187.57,187.56,9.47058062]
["bitfinex","SOLUSD",1755735532306,37.6,187.57,187.56,10.18058062]
["bitfinex","SOLUSD",1755735532679,13.59559401,187.62,187.56,10.18058062]
["bitfinex","SOLUSD",1755735532875,37.6,187.61,187.57,0.71]
["bitfinex","SOLUSD",1755735533080,37.6,187.61,187.58,0.67]
["bitfinex","SOLUSD",1755735533276,4.13895341,187.6,187.58,0.67]
["bitfinex","SOLUSD",1755735533481,37.6,187.59,187.58,0.67]
["bitfinex","SOLUSD",1755735534794,37.6,187.59,187.57,0.67]
["bitfinex","SOLUSD",1755735535885,37.6,187.59,187.58,0.67]
["bitfinex","SOLUSD",1755735536088,37.6,187.59,187.57,4.13895341]
["bitfinex","SOLUSD",1755735536402,37.6,187.59,187.57,0.67]
["bitfinex","SOLUSD",1755735536903,37.6,187.59,187.58,0.67]
["bitfinex","SOLUSD",1755735537086,37.6,187.59,187.57,0.67]
["bitfinex","SOLUSD",1755735537285,37.6,187.59,187.56,4.13895341]
["bitfinex","SOLUSD",1755735537487,37.6,187.59,187.56,4.80895341]
["bitfinex","SOLUSD",1755735538408,42.35895341,187.58,187.54,89.30114607]
["bitfinex","SOLUSD",1755735538708,37.56,187.57,187.54,10.17114607]
["bitfinex","SOLUSD",1755735538914,37.56,187.57,187.54,4.83895341]
["bitfinex","SOLUSD",1755735539404,37.56,187.57,187.55,4.80895341]
["bitfinex","SOLUSD",1755735539704,37.56,187.57,187.56,0.67]
["bitfinex","SOLUSD",1755735540507,37.56,187.57,187.54,4.83895341]
["bitfinex","SOLUSD",1755735540696,4.13895341,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755735540899,55.31454742,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755735541092,59.83350083,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755735541292,59.9756624,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755735543703,2.137723,187.61,187.54,0.7]
["bitfinex","SOLUSD",1755735543910,0.06,187.62,187.56,4.13895341]
["bitfinex","SOLUSD",1755735544217,41.77895341,187.6,187.57,0.67]
["bitfinex","SOLUSD",1755735545593,4.13895341,187.59,187.57,0.67]
["bitfinex","SOLUSD",1755735545892,37.7,187.58,187.57,0.67]
["bitfinex","SOLUSD",1755735546412,37.7,187.58,187.55,4.80895341]
["bitfinex","SOLUSD",1755735546608,37.7,187.58,187.56,0.67]
["bitfinex","SOLUSD",1755735546815,41.83895341,187.58,187.56,0.67]
["bitfinex","SOLUSD",1755735548113,41.81895341,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755735548329,41.81895341,187.57,187.54,0.7]
["bitfinex","SOLUSD",1755735550203,41.81895341,187.57,187.54,0.7]
["bitfinex","SOLUSD",1755735550713,37.68,187.57,187.54,0.7]
["bitfinex","SOLUSD",1755735551017,41.81895341,187.57,187.54,6.03219012]
["bitfinex","SOLUSD",1755735551396,4.13895341,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755735551704,37.66,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755735551911,39.59559401,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755735552114,85.51350083,187.53,187.43,0.67]
["bitfinex","SOLUSD",1755735552301,4.13895341,187.47,187.43,0.67]
["bitfinex","SOLUSD",1755735552485,37.96,187.46,187.43,4.13895341]
["bitfinex","SOLUSD",1755735552692,37.96,187.46,187.44,0.67]
["bitfinex","SOLUSD",1755735554223,37.96,187.46,187.4,0.67]
["bitfinex","SOLUSD",1755735554420,37.96,187.46,187.4,5.33617929]
["bitfinex","SOLUSD",1755735554421,4.13895341,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1755735554589,14.25559401,187.49,187.4,5.33617929]
["bitfinex","SOLUSD",1755735554590,38.12,187.43,187.41,0.67]
["bitfinex","SOLUSD",1755735554788,38.12,187.43,187.42,0.67]
["bitfinex","SOLUSD",1755735555421,0.66,187.51,187.43,26.0]
["bitfinex","SOLUSD",1755735555584,38.12,187.5,187.46,4.13895341]
["bitfinex","SOLUSD",1755735555788,16.035492,187.59,187.49,4.13895341]
["bitfinex","SOLUSD",1755735556087,4.13895341,187.6,187.51,4.13895341]
["bitfinex","SOLUSD",1755735556088,13.59559401,187.57,187.51,4.13895341]
["bitfinex","SOLUSD",1755735556288,13.59559401,187.57,187.52,4.80895341]
["bitfinex","SOLUSD",1755735556483,42.33895341,187.56,187.52,0.67]
["bitfinex","SOLUSD",1755735556718,13.59559401,187.55,187.49,0.67]
["bitfinex","SOLUSD",1755735556927,4.13895341,187.53,187.49,0.67]
["bitfinex","SOLUSD",1755735557097,38.22,187.52,187.49,0.67]
["bitfinex","SOLUSD",1755735557291,42.35895341,187.52,187.48,4.13895341]
["bitfinex","SOLUSD",1755735557488,38.22,187.52,187.49,0.67]
["bitfinex","SOLUSD",1755735557811,38.22,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1755735558019,38.22,187.51,187.5,6.00333333]
["bitfinex","SOLUSD",1755735559407,4.13895341,187.54,187.5,6.00333333]
["bitfinex","SOLUSD",1755735559604,38.22,187.53,187.51,4.80895341]
["bitfinex","SOLUSD",1755735559806,38.22,187.53,187.52,0.67]
["bitfinex","SOLUSD",1755735560523,38.22,187.53,187.5,10.14228674]
["bitfinex","SOLUSD",1755735560719,42.35895341,187.53,187.49,9.47253318]
["bitfinex","SOLUSD",1755735561023,42.35895341,187.53,187.49,10.14253318]
["bitfinex","SOLUSD",1755735561228,4.13895341,187.51,187.47,6.0041868]
["bitfinex","SOLUSD",1755735561397,38.2,187.5,187.47,6.0041868]
["bitfinex","SOLUSD",1755735561596,38.2,187.5,187.48,0.67]
["bitfinex","SOLUSD",1755735562222,38.2,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1755735562396,38.2,187.5,187.48,6.00377138]
["bitfinex","SOLUSD",1755735564403,38.2,187.5,187.48,10.14272479]
["bitfinex","SOLUSD",1755735564599,0.06,187.56,187.49,4.84895341]
["bitfinex","SOLUSD",1755735564911,0.06,187.56,187.46,93.13569087]
["bitfinex","SOLUSD",1755735564912,4.13895341,187.52,187.46,111.844197]
["bitfinex","SOLUSD",1755735565112,4.13895341,187.49,187.46,6.044197]
["bitfinex","SOLUSD",1755735565326,38.18,187.48,187.46,6.044197]
["bitfinex","SOLUSD",1755735565628,42.31895341,187.48,187.45,26.0]
["bitfinex","SOLUSD",1755735565806,38.18,187.48,187.46,0.71]
["bitfinex","SOLUSD",1755735566502,42.31895341,187.48,187.45,5.33461071]
["bitfinex","SOLUSD",1755735567525,42.31895341,187.48,187.47,26.0]
["bitfinex","SOLUSD",1755735568024,42.31895341,187.48,187.45,31.33461071]
["bitfinex","SOLUSD",1755735568410,42.31895341,187.48,187.45,26.0]
["bitfinex","SOLUSD",1755735568608,4.13895341,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755735569216,4.13895341,187.46,187.43,6.04504916]
["bitfinex","SOLUSD",1755735569524,4.13895341,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755735569731,42.37895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735569907,38.24,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735570113,42.37895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735570323,38.24,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735570924,42.37895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735571105,38.24,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735571811,4.13895341,187.45,187.42,0.74]
["bitfinex","SOLUSD",1755735572025,38.24,187.43,187.42,0.74]
["bitfinex","SOLUSD",1755735572718,38.24,187.43,187.42,6.07560986]
["bitfinex","SOLUSD",1755735572915,38.24,187.43,187.42,5.36560986]
["bitfinex","SOLUSD",1755735573309,38.24,187.43,187.42,6.07560986]
["bitfinex","SOLUSD",1755735574105,38.24,187.43,187.42,10.21456327]
["bitfinex","SOLUSD",1755735575016,38.22,187.43,187.42,6.07560986]
["bitfinex","SOLUSD",1755735575204,0.72,187.51,187.43,0.28432314]
["bitfinex","SOLUSD",1755735575399,38.2,187.5,187.47,4.13895341]
["bitfinex","SOLUSD",1755735575626,38.2,187.5,187.47,0.71]
["bitfinex","SOLUSD",1755735575836,42.33895341,187.5,187.46,4.13895341]
["bitfinex","SOLUSD",1755735576041,42.33895341,187.5,187.46,4.84895341]
["bitfinex","SOLUSD",1755735576206,4.13895341,187.5,187.46,4.84895341]
["bitfinex","SOLUSD",1755735576406,38.22,187.49,187.46,4.84895341]
["bitfinex","SOLUSD",1755735576726,38.22,187.49,187.46,10.18315391]
["bitfinex","SOLUSD",1755735577030,4.19895341,187.52,187.48,4.13895341]
["bitfinex","SOLUSD",1755735577220,4.19895341,187.52,187.47,4.84895341]
["bitfinex","SOLUSD",1755735577221,42.35895341,187.51,187.47,4.84895341]
["bitfinex","SOLUSD",1755735577411,4.13895341,187.49,187.45,4.13895341]
["bitfinex","SOLUSD",1755735577607,38.24,187.48,187.46,4.13895341]
["bitfinex","SOLUSD",1755735577809,38.24,187.48,187.46,4.84895341]
["bitfinex","SOLUSD",1755735578133,38.24,187.47,187.46,0.71]
["bitfinex","SOLUSD",1755735578630,38.24,187.47,187.46,4.84895341]
["bitfinex","SOLUSD",1755735579510,38.24,187.47,187.46,9.47342476]
["bitfinex","SOLUSD",1755735579737,38.24,187.47,187.45,5.33475077]
["bitfinex","SOLUSD",1755735579910,0.72,187.49,187.45,9.47370418]
["bitfinex","SOLUSD",1755735580109,42.35895341,187.48,187.42,26.03]
["bitfinex","SOLUSD",1755735580333,4.13895341,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735580537,38.22,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755735580830,38.22,187.44,187.42,5.36556083]
["bitfinex","SOLUSD",1755735581035,38.22,187.44,187.43,4.84895341]
["bitfinex","SOLUSD",1755735581236,38.22,187.44,187.42,9.50451424]
["bitfinex","SOLUSD",1755735581440,38.22,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755735582437,38.22,187.44,187.42,4.16895341]
["bitfinex","SOLUSD",1755735582611,38.94,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755735582930,38.26,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735583240,38.26,187.43,187.42,6.07560986]
["bitfinex","SOLUSD",1755735583738,4.13895341,187.46,187.42,10.21456327]
["bitfinex","SOLUSD",1755735583911,38.24,187.45,187.42,10.21456327]
["bitfinex","SOLUSD",1755735584107,38.24,187.45,187.42,5.36560986]
["bitfinex","SOLUSD",1755735584312,38.24,187.45,187.42,9.50456327]
["bitfinex","SOLUSD",1755735584540,38.24,187.45,187.42,4.16895341]
["bitfinex","SOLUSD",1755735584840,38.24,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735584841,38.96,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735585032,43.09895341,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735586030,38.96,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735586327,43.09895341,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735586944,4.85895341,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735587143,38.24,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755735587958,43.09895341,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755735588341,38.2,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735591753,38.92,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735592556,43.05895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735595358,38.92,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735595558,42.33895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735595946,43.00895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735597064,56.60454742,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735597264,52.46559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735597440,56.60454742,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735599136,52.46559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735599543,56.60454742,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735600564,60.74350083,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735601438,86.74350083,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735602266,40.26559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735602470,38.12,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735602645,42.25895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735602843,2.198866,187.52,187.42,0.69]
["bitfinex","SOLUSD",1755735603036,4.13895341,187.48,187.43,4.13895341]
["bitfinex","SOLUSD",1755735603234,4.13895341,187.46,187.44,0.66]
["bitfinex","SOLUSD",1755735603450,42.47895341,187.45,187.42,0.69]
["bitfinex","SOLUSD",1755735603748,42.47895341,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735603749,4.13895341,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755735603944,38.34,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735604143,4.13895341,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755735604350,4.13895341,187.46,187.42,10.16456327]
["bitfinex","SOLUSD",1755735604646,38.34,187.45,187.43,0.66]
["bitfinex","SOLUSD",1755735604848,38.34,187.45,187.44,0.66]
["bitfinex","SOLUSD",1755735606053,38.34,187.45,187.42,5.36560986]
["bitfinex","SOLUSD",1755735606260,38.34,187.45,187.43,0.66]
["bitfinex","SOLUSD",1755735606949,42.47895341,187.45,187.43,0.66]
["bitfinex","SOLUSD",1755735607268,42.47895341,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735607470,42.47895341,187.45,187.42,0.69]
["bitfinex","SOLUSD",1755735608874,4.13895341,187.45,187.42,0.69]
["bitfinex","SOLUSD",1755735609057,38.3,187.44,187.42,0.69]
["bitfinex","SOLUSD",1755735609258,4.13895341,187.45,187.42,0.69]
["bitfinex","SOLUSD",1755735609451,38.28,187.43,187.42,0.69]
["bitfinex","SOLUSD",1755735610059,38.28,187.43,187.42,4.82895341]
["bitfinex","SOLUSD",1755735610666,38.28,187.43,187.42,0.69]
["bitfinex","SOLUSD",1755735610867,38.28,187.43,187.42,4.82895341]
["bitfinex","SOLUSD",1755735611467,38.28,187.43,187.42,10.16456327]
["bitfinex","SOLUSD",1755735611657,38.28,187.43,187.42,6.02560986]
["bitfinex","SOLUSD",1755735611855,38.28,187.43,187.42,10.16456327]
["bitfinex","SOLUSD",1755735612861,38.24,187.43,187.42,10.16456327]
["bitfinex","SOLUSD",1755735613059,38.24,187.43,187.42,6.02560986]
["bitfinex","SOLUSD",1755735613681,4.13895341,187.46,187.42,10.16456327]
["bitfinex","SOLUSD",1755735613881,38.24,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735614265,42.37895341,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755735614459,38.22,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755735615083,4.80895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735615781,43.02895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735617286,38.22,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735617473,42.35895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735617876,43.02895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735618787,38.22,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735619100,42.35895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735619783,4.13895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735620085,42.31895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735620872,4.13895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735621090,42.29895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735622897,4.13895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735623097,42.29895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735624875,38.16,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735625184,42.29895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735625777,38.16,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735625988,42.29895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735626194,38.16,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755735626476,0.14216157,187.47,187.42,0.68]
["bitfinex","SOLUSD",1755735626673,4.13895341,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755735626876,38.1,187.44,187.42,0.68]
["bitfinex","SOLUSD",1755735627196,38.1,187.44,187.43,0.65]
["bitfinex","SOLUSD",1755735627993,4.13895341,187.45,187.43,0.65]
["bitfinex","SOLUSD",1755735628201,38.1,187.44,187.43,0.65]
["bitfinex","SOLUSD",1755735628899,38.1,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755735629118,38.1,187.44,187.43,0.65]
["bitfinex","SOLUSD",1755735630376,4.13895341,187.45,187.43,0.65]
["bitfinex","SOLUSD",1755735630582,38.08,187.44,187.43,0.65]
["bitfinex","SOLUSD",1755735631196,38.08,187.44,187.42,0.68]
["bitfinex","SOLUSD",1755735631798,4.13895341,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755735632001,38.04,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755735632793,38.04,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735633498,38.04,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755735634199,42.17895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735634402,38.04,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735634605,42.17895341,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755735634815,42.17895341,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735634816,38.04,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755735634984,38.04,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755735635182,38.02,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755735635683,0.65,187.5,187.42,10.1543434]
["bitfinex","SOLUSD",1755735635888,0.65,187.5,187.45,4.13895341]
["bitfinex","SOLUSD",1755735635889,38.06,187.49,187.45,4.13895341]
["bitfinex","SOLUSD",1755735636105,38.06,187.49,187.46,0.65]
["bitfinex","SOLUSD",1755735636278,42.19895341,187.49,187.47,0.65]
["bitfinex","SOLUSD",1755735637314,42.19895341,187.49,187.43,5.33532518]
["bitfinex","SOLUSD",1755735637498,42.19895341,187.49,187.46,0.65]
["bitfinex","SOLUSD",1755735638690,42.19895341,187.49,187.47,0.65]
["bitfinex","SOLUSD",1755735639007,38.04,187.48,187.47,0.65]
["bitfinex","SOLUSD",1755735641117,38.02,187.48,187.47,0.65]
["bitfinex","SOLUSD",1755735643019,38.02,187.48,187.47,5.9841868]
["bitfinex","SOLUSD",1755735643722,38.02,187.48,187.46,5.33440929]
["bitfinex","SOLUSD",1755735643917,38.02,187.48,187.46,9.4733627]
["bitfinex","SOLUSD",1755735644124,38.02,187.48,187.46,10.1233627]
["bitfinex","SOLUSD",1755735644417,4.78895341,187.51,187.47,10.1228968]
["bitfinex","SOLUSD",1755735644617,37.98,187.5,187.47,10.1228968]
["bitfinex","SOLUSD",1755735645620,37.98,187.5,187.47,0.65]
["bitfinex","SOLUSD",1755735645805,38.63,187.5,187.47,0.65]
["bitfinex","SOLUSD",1755735646494,4.13895341,187.48,187.43,89.79658823]
["bitfinex","SOLUSD",1755735646693,42.11895341,187.47,187.43,89.79658823]
["bitfinex","SOLUSD",1755735647216,37.98,187.47,187.44,4.78895341]
["bitfinex","SOLUSD",1755735647598,37.98,187.47,187.44,10.12396851]
["bitfinex","SOLUSD",1755735648100,0.65,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755735648500,42.11895341,187.47,187.46,26.0]
["bitfinex","SOLUSD",1755735649004,42.76895341,187.47,187.43,94.48184091]
["bitfinex","SOLUSD",1755735649202,42.11895341,187.47,187.46,26.0]
["bitfinex","SOLUSD",1755735649506,42.11895341,187.47,187.44,26.0]
["bitfinex","SOLUSD",1755735650024,42.76895341,187.47,187.44,26.0]
["bitfinex","SOLUSD",1755735650220,37.98,187.47,187.44,26.0]
["bitfinex","SOLUSD",1755735650425,37.98,187.47,187.44,26.65]
["bitfinex","SOLUSD",1755735651312,37.98,187.47,187.44,30.78895341]
["bitfinex","SOLUSD",1755735651506,37.98,187.47,187.44,26.65]
["bitfinex","SOLUSD",1755735652119,37.98,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755735652807,38.63,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755735656718,42.76895341,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755735658299,42.11895341,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755735658519,37.98,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755735660234,37.98,187.47,187.46,0.74]
["bitfinex","SOLUSD",1755735661336,13.59559401,187.5,187.46,0.74]
["bitfinex","SOLUSD",1755735661531,37.86,187.49,187.46,4.87895341]
["bitfinex","SOLUSD",1755735661732,37.86,187.49,187.47,0.71]
["bitfinex","SOLUSD",1755735662545,37.86,187.49,187.46,0.03]
["bitfinex","SOLUSD",1755735662746,37.86,187.49,187.46,0.74]
["bitfinex","SOLUSD",1755735663541,42.38895341,187.49,187.46,0.74]
["bitfinex","SOLUSD",1755735663733,38.25,187.49,187.46,0.03]
["bitfinex","SOLUSD",1755735664038,17.87670899,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755735664211,55.71670899,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755735664414,56.10670899,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755735666015,2.138752,187.51,187.46,0.03]
["bitfinex","SOLUSD",1755735666238,13.59559401,187.49,187.46,4.87895341]
["bitfinex","SOLUSD",1755735666435,37.94,187.48,187.46,4.87895341]
["bitfinex","SOLUSD",1755735669146,37.94,187.48,187.46,4.16895341]
["bitfinex","SOLUSD",1755735669346,37.94,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755735670220,13.59559401,187.51,187.47,4.84895341]
["bitfinex","SOLUSD",1755735670442,13.59559401,187.51,187.47,4.13895341]
["bitfinex","SOLUSD",1755735670631,37.9,187.5,187.48,4.84895341]
["bitfinex","SOLUSD",1755735671221,37.9,187.49,187.48,0.71]
["bitfinex","SOLUSD",1755735672034,37.9,187.49,187.48,10.18285569]
["bitfinex","SOLUSD",1755735672237,13.65559401,187.52,187.48,10.18285569]
["bitfinex","SOLUSD",1755735672543,37.92,187.51,187.49,4.84895341]
["bitfinex","SOLUSD",1755735672847,0.06,187.52,187.5,4.84895341]
["bitfinex","SOLUSD",1755735673041,0.06,187.52,187.51,4.13895341]
["bitfinex","SOLUSD",1755735673234,37.98,187.52,187.5,4.13895341]
["bitfinex","SOLUSD",1755735673436,37.98,187.52,187.5,4.84895341]
["bitfinex","SOLUSD",1755735673628,0.76,187.52,187.46,0.03]
["bitfinex","SOLUSD",1755735673828,37.92,187.51,187.47,6.0441868]
["bitfinex","SOLUSD",1755735674055,37.92,187.51,187.48,4.84895341]
["bitfinex","SOLUSD",1755735674349,37.92,187.51,187.48,4.13895341]
["bitfinex","SOLUSD",1755735674536,37.92,187.51,187.49,0.71]
["bitfinex","SOLUSD",1755735675046,37.92,187.51,187.49,4.84895341]
["bitfinex","SOLUSD",1755735675252,37.92,187.51,187.49,0.71]
["bitfinex","SOLUSD",1755735675543,0.06,187.52,187.5,4.84895341]
["bitfinex","SOLUSD",1755735675750,0.06,187.52,187.51,4.84895341]
["bitfinex","SOLUSD",1755735675926,37.96,187.52,187.51,0.71]
["bitfinex","SOLUSD",1755735676326,38.0,187.52,187.51,4.84895341]
["bitfinex","SOLUSD",1755735677047,38.0,187.52,187.51,10.18200231]
["bitfinex","SOLUSD",1755735678234,0.06,187.52,187.51,10.18200231]
["bitfinex","SOLUSD",1755735678434,37.98,187.52,187.51,10.18200231]
["bitfinex","SOLUSD",1755735679452,0.06,187.52,187.51,10.18200231]
["bitfinex","SOLUSD",1755735682532,0.06,187.52,187.51,10.46632545]
["bitfinex","SOLUSD",1755735683168,0.06,187.52,187.51,14.66849781]
["bitfinex","SOLUSD",1755735683353,0.06,187.52,187.51,10.46632545]
["bitfinex","SOLUSD",1755735683554,0.06,187.52,187.51,6.32737204]
["bitfinex","SOLUSD",1755735683767,0.06,187.52,187.51,10.46632545]
["bitfinex","SOLUSD",1755735684067,0.06,187.52,187.51,6.32737204]
["bitfinex","SOLUSD",1755735684255,0.06,187.52,187.51,10.46632545]
["bitfinex","SOLUSD",1755735684838,0.06,187.54,187.53,26.28432314]
["bitfinex","SOLUSD",1755735685045,0.06,187.54,187.53,30.42327655]
["bitfinex","SOLUSD",1755735685249,0.06,187.54,187.53,31.14327655]
["bitfinex","SOLUSD",1755735686052,0.06,187.54,187.53,36.47575668]
["bitfinex","SOLUSD",1755735687169,0.06,187.54,187.53,32.33680327]
["bitfinex","SOLUSD",1755735687380,0.06,187.54,187.53,36.47575668]
["bitfinex","SOLUSD",1755735688266,0.06,187.54,187.53,116.27575668]
["bitfinex","SOLUSD",1755735694978,0.06,187.56,187.55,8.56222996]
["bitfinex","SOLUSD",1755735695280,0.06,187.56,187.55,89.08222996]
["bitfinex","SOLUSD",1755735695977,0.06,187.56,187.55,94.41414145]
["bitfinex","SOLUSD",1755735696283,0.06,187.56,187.55,86.13623463]
["bitfinex","SOLUSD",1755735696478,0.06,187.56,187.55,90.27518804]
["bitfinex","SOLUSD",1755735699176,0.06,187.56,187.55,94.41414145]
["bitfinex","SOLUSD",1755735699562,0.06,187.56,187.55,132.19414145]
["bitfinex","SOLUSD",1755735699888,0.78,187.62,187.55,145.52392017]
["bitfinex","SOLUSD",1755735700094,0.78,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1755735702376,0.06,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1755735702578,0.06,187.62,187.61,0.72]
["bitfinex","SOLUSD",1755735702885,0.06,187.62,187.6,9.46944381]
["bitfinex","SOLUSD",1755735703393,0.06,187.62,187.6,10.18944381]
["bitfinex","SOLUSD",1755735704063,0.06,187.62,187.61,4.85895341]
["bitfinex","SOLUSD",1755735704259,0.06,187.62,187.61,0.72]
["bitfinex","SOLUSD",1755735704494,0.06,187.62,187.61,10.47348282]
["bitfinex","SOLUSD",1755735704699,0.06,187.64,187.63,26.0]
["bitfinex","SOLUSD",1755735704993,0.06,187.64,187.63,4.13895341]
["bitfinex","SOLUSD",1755735705361,0.06,187.64,187.63,4.85895341]
["bitfinex","SOLUSD",1755735705581,0.06,187.64,187.63,36.18859152]
["bitfinex","SOLUSD",1755735713794,0.06,187.64,187.63,35.75291466]
["bitfinex","SOLUSD",1755735714575,0.06,187.64,187.63,36.44291466]
["bitfinex","SOLUSD",1755735714793,0.06,187.64,187.63,31.61396125]
["bitfinex","SOLUSD",1755735714995,0.06,187.64,187.63,116.24291466]
["bitfinex","SOLUSD",1755735721286,0.06,187.64,187.63,112.10396125]
["bitfinex","SOLUSD",1755735721488,0.06,187.64,187.63,116.24291466]
["bitfinex","SOLUSD",1755735722207,0.06,187.64,187.63,115.55291466]
["bitfinex","SOLUSD",1755735722871,0.78,187.64,187.63,115.55291466]
["bitfinex","SOLUSD",1755735723079,4.91895341,187.64,187.6,5.36040954]
["bitfinex","SOLUSD",1755735723300,4.13895341,187.62,187.6,5.36040954]
["bitfinex","SOLUSD",1755735723602,4.85895341,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735724405,0.72,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735725799,4.85895341,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735727216,22.59350083,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735727983,22.7356624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735730596,22.7356624,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755735730781,43.73454742,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735731310,44.45454742,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735732696,82.17454742,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735735914,4.13895341,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735736093,4.19895341,187.64,187.58,4.85895341]
["bitfinex","SOLUSD",1755735736291,37.72,187.63,187.6,4.13895341]
["bitfinex","SOLUSD",1755735736496,37.72,187.63,187.61,0.69]
["bitfinex","SOLUSD",1755735737020,37.72,187.62,187.6,4.13895341]
["bitfinex","SOLUSD",1755735737512,37.72,187.62,187.6,4.82895341]
["bitfinex","SOLUSD",1755735738812,37.72,187.62,187.6,0.69]
["bitfinex","SOLUSD",1755735739887,4.13895341,187.63,187.6,0.69]
["bitfinex","SOLUSD",1755735740091,37.72,187.62,187.6,0.69]
["bitfinex","SOLUSD",1755735740301,37.72,187.62,187.6,4.82895341]
["bitfinex","SOLUSD",1755735740704,37.72,187.62,187.6,0.69]
["bitfinex","SOLUSD",1755735741394,37.72,187.62,187.6,4.82895341]
["bitfinex","SOLUSD",1755735741596,37.72,187.62,187.6,4.13895341]
["bitfinex","SOLUSD",1755735741793,37.72,187.62,187.61,0.69]
["bitfinex","SOLUSD",1755735742123,37.72,187.62,187.6,4.13895341]
["bitfinex","SOLUSD",1755735742422,37.72,187.62,187.6,4.82895341]
["bitfinex","SOLUSD",1755735742911,37.72,187.62,187.6,0.69]
["bitfinex","SOLUSD",1755735743106,37.72,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755735743107,4.13895341,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755735743311,4.13895341,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755735743624,4.85895341,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755735744123,41.85895341,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735744310,42.57895341,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735746004,41.85895341,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735750332,56.31670899,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735750921,60.4556624,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735751749,60.73998554,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735752529,39.73775558,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755735752831,81.59670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755735753007,82.31670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755735753733,82.60103213,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755735754842,84.73898313,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755735760819,88.87793654,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755735762748,51.15793654,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755735763263,88.89793654,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755735764550,88.89793654,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755735764551,14.02207872,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755735764752,39.73775558,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755735764946,86.03998554,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755735765147,86.75998554,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755735765333,14.02207872,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755735765518,55.61670899,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755735765723,56.33670899,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755735766038,58.47523199,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755735766940,58.75955513,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755735767159,62.89850854,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755735767453,39.73775558,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735767658,77.47775558,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735767842,87.8943004,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735770567,85.7556624,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735774036,85.7556624,187.5,187.49,0.74]
["bitfinex","SOLUSD",1755735774367,85.7556624,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735777167,48.0156624,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735777327,85.7556624,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735780235,85.7556624,187.5,187.49,0.74]
["bitfinex","SOLUSD",1755735780661,85.7556624,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735781449,77.47775558,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735781659,85.7556624,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735781846,48.0156624,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735782057,85.7556624,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735782771,39.73775558,187.5,187.49,0.74]
["bitfinex","SOLUSD",1755735782961,85.7556624,187.5,187.49,0.74]
["bitfinex","SOLUSD",1755735783262,85.7556624,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735783263,60.74998554,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755735783433,39.73775558,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735783640,85.7956624,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735783934,86.5056624,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735786543,39.59559401,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735786748,81.51454742,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735788274,81.65670899,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735789172,77.51775558,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735789480,81.65670899,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735790483,81.65670899,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735790876,77.51775558,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735791169,77.51775558,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735791368,81.65670899,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735791672,77.51775558,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735791880,86.5056624,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735792057,39.73775558,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735792261,77.61775558,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735792476,81.75670899,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735793169,81.75670899,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735793368,86.6056624,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735794457,43.87670899,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735794662,81.75670899,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735795674,81.75670899,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735796753,51.47559401,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735796977,37.88,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735797372,42.01895341,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735797759,37.88,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735798406,55.75670899,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735798562,55.75670899,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735798761,55.75670899,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735799180,55.75670899,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755735799585,13.73775558,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735799757,55.63454742,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735803666,37.9,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755735803868,37.9,187.48,187.47,4.87895341]
["bitfinex","SOLUSD",1755735804183,38.0,187.5,187.47,10.21314021]
["bitfinex","SOLUSD",1755735804481,38.0,187.5,187.49,4.13895341]
["bitfinex","SOLUSD",1755735804687,38.0,187.5,187.49,4.82895341]
["bitfinex","SOLUSD",1755735805984,0.06,187.5,187.49,10.1625712]
["bitfinex","SOLUSD",1755735808279,0.06,187.5,187.49,14.58584775]
["bitfinex","SOLUSD",1755735812777,0.06,187.5,187.49,40.58584775]
["bitfinex","SOLUSD",1755735816971,0.06,187.5,187.49,32.30794093]
["bitfinex","SOLUSD",1755735817473,0.06,187.5,187.49,40.58584775]
["bitfinex","SOLUSD",1755735818482,0.06,187.5,187.49,120.38584775]
["bitfinex","SOLUSD",1755735824490,0.06,187.5,187.49,158.30584775]
["bitfinex","SOLUSD",1755735825607,0.06,187.54,187.52,26.0]
["bitfinex","SOLUSD",1755735825806,0.06,187.54,187.53,8.56222996]
["bitfinex","SOLUSD",1755735826013,0.06,187.54,187.53,5.11327655]
["bitfinex","SOLUSD",1755735826491,0.06,187.54,187.53,43.05327655]
["bitfinex","SOLUSD",1755735826886,0.06,187.54,187.53,52.52471009]
["bitfinex","SOLUSD",1755735830389,0.06,187.54,187.53,132.32471009]
["bitfinex","SOLUSD",1755735830784,0.06,187.54,187.53,136.64263731]
["bitfinex","SOLUSD",1755735831508,0.06,187.55,187.53,136.78479888]
["bitfinex","SOLUSD",1755735831720,1e-08,187.55,187.54,4.56543812]
["bitfinex","SOLUSD",1755735831887,0.06,187.6,187.54,8.70439153]
["bitfinex","SOLUSD",1755735832082,0.06,187.6,187.59,4.13895341]
["bitfinex","SOLUSD",1755735832501,0.06,187.6,187.59,4.42327655]
["bitfinex","SOLUSD",1755735832905,0.06,187.6,187.59,8.56222996]
["bitfinex","SOLUSD",1755735834124,0.06,187.6,187.59,93.69300452]
["bitfinex","SOLUSD",1755735834708,0.06,187.6,187.59,94.41300452]
["bitfinex","SOLUSD",1755735836200,1e-08,187.6,187.59,94.55516609]
["bitfinex","SOLUSD",1755735840103,1e-08,187.6,187.59,132.41516609]
["bitfinex","SOLUSD",1755735841123,1e-08,187.6,187.59,132.39516609]
["bitfinex","SOLUSD",1755735842196,1e-08,187.6,187.59,94.55516609]
["bitfinex","SOLUSD",1755735842396,1e-08,187.6,187.59,132.37516609]
["bitfinex","SOLUSD",1755735845600,1e-08,187.6,187.59,52.57516609]
["bitfinex","SOLUSD",1755735846322,1e-08,187.6,187.59,14.75516609]
["bitfinex","SOLUSD",1755735846622,1e-08,187.6,187.59,52.59516609]
["bitfinex","SOLUSD",1755735847124,1e-08,187.6,187.59,52.57516609]
["bitfinex","SOLUSD",1755735848938,1e-08,187.6,187.59,14.75516609]
["bitfinex","SOLUSD",1755735849113,1e-08,187.6,187.59,52.57516609]
["bitfinex","SOLUSD",1755735850134,1e-08,187.61,187.6,0.42648471]
["bitfinex","SOLUSD",1755735850349,1e-08,187.61,187.6,8.70439153]
["bitfinex","SOLUSD",1755735850647,1e-08,187.61,187.6,14.75488193]
["bitfinex","SOLUSD",1755735852026,1e-08,187.61,187.6,52.53488193]
["bitfinex","SOLUSD",1755735854226,1e-08,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1755735854429,0.67,187.6,187.57,18.65970037]
["bitfinex","SOLUSD",1755735854627,0.67,187.6,187.59,4.42327655]
["bitfinex","SOLUSD",1755735854949,1e-08,187.61,187.6,0.14216157]
["bitfinex","SOLUSD",1755735855137,1e-08,187.61,187.6,46.32222996]
["bitfinex","SOLUSD",1755735856459,1e-08,187.61,187.6,51.65272036]
["bitfinex","SOLUSD",1755735858636,0.67000001,187.61,187.6,4.42327655]
["bitfinex","SOLUSD",1755735858835,0.67000001,187.61,187.59,41.87895341]
["bitfinex","SOLUSD",1755735859320,1e-08,187.61,187.59,41.87895341]
["bitfinex","SOLUSD",1755735859527,1e-08,187.61,187.6,4.13895341]
["bitfinex","SOLUSD",1755735859933,0.67000001,187.61,187.6,4.13895341]
["bitfinex","SOLUSD",1755735860924,0.67000001,187.61,187.6,26.0]
["bitfinex","SOLUSD",1755735861143,0.67000001,187.61,187.59,37.74]
["bitfinex","SOLUSD",1755735861346,0.67000001,187.61,187.6,26.0]
["bitfinex","SOLUSD",1755735862423,0.67000001,187.61,187.6,30.13895341]
["bitfinex","SOLUSD",1755735863924,0.67000001,187.61,187.6,4.13895341]
["bitfinex","SOLUSD",1755735864635,0.67000001,187.61,187.59,4.13895341]
["bitfinex","SOLUSD",1755735865239,0.67000001,187.61,187.58,31.6153473]
["bitfinex","SOLUSD",1755735865240,0.67000001,187.61,187.58,4.13895341]
["bitfinex","SOLUSD",1755735865426,4.80895342,187.61,187.57,4.42327655]
["bitfinex","SOLUSD",1755735865627,0.72,187.6,187.59,26.0]
["bitfinex","SOLUSD",1755735866948,4.85895341,187.6,187.55,0.03]
["bitfinex","SOLUSD",1755735867142,4.13895341,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755735867323,4.13895341,187.57,187.56,26.0]
["bitfinex","SOLUSD",1755735867524,4.85895341,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755735867731,4.85895341,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755735873636,0.72,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755735873838,4.85895341,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755735874860,13.59559401,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755735874861,0.72,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755735875034,4.13895341,187.58,187.55,0.68]
["bitfinex","SOLUSD",1755735875737,4.13895341,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755735875953,4.13895341,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755735876570,0.32,187.6,187.55,0.68]
["bitfinex","SOLUSD",1755735876741,4.13895341,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755735876933,4.13895341,187.59,187.56,0.65]
["bitfinex","SOLUSD",1755735877856,0.32,187.6,187.57,0.65]
["bitfinex","SOLUSD",1755735877857,4.13895341,187.6,187.57,0.65]
["bitfinex","SOLUSD",1755735878063,4.13895342,187.61,187.57,0.65]
["bitfinex","SOLUSD",1755735878236,4.45895342,187.61,187.57,0.65]
["bitfinex","SOLUSD",1755735878436,4.45895341,187.6,187.56,9.47040857]
["bitfinex","SOLUSD",1755735878648,4.13895341,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755735878878,4.13895341,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755735879237,0.32,187.58,187.55,5.36180121]
["bitfinex","SOLUSD",1755735879454,4.13895341,187.58,187.55,6.01180121]
["bitfinex","SOLUSD",1755735880157,4.13895341,187.58,187.55,5.36180121]
["bitfinex","SOLUSD",1755735880376,4.45895341,187.58,187.55,5.36180121]
["bitfinex","SOLUSD",1755735881075,1e-08,187.61,187.55,5.36180121]
["bitfinex","SOLUSD",1755735881382,4.13895341,187.59,187.55,10.15075462]
["bitfinex","SOLUSD",1755735881587,0.32,187.6,187.56,0.65]
["bitfinex","SOLUSD",1755735882067,4.13895341,187.59,187.56,0.65]
["bitfinex","SOLUSD",1755735882773,4.13895341,187.59,187.56,5.33142864]
["bitfinex","SOLUSD",1755735883269,4.85895341,187.59,187.55,10.15080773]
["bitfinex","SOLUSD",1755735883442,4.13895341,187.59,187.56,0.65]
["bitfinex","SOLUSD",1755735883770,0.72000001,187.61,187.57,4.13895341]
["bitfinex","SOLUSD",1755735883771,4.13895342,187.61,187.57,4.13895341]
["bitfinex","SOLUSD",1755735883969,1e-08,187.61,187.58,4.78895341]
["bitfinex","SOLUSD",1755735884150,1e-08,187.61,187.58,4.13895341]
["bitfinex","SOLUSD",1755735884478,1e-08,187.61,187.58,4.78895341]
["bitfinex","SOLUSD",1755735884640,1e-08,187.61,187.59,4.13895341]
["bitfinex","SOLUSD",1755735884841,1e-08,187.61,187.59,9.46963967]
["bitfinex","SOLUSD",1755735885041,1e-08,187.61,187.59,5.33068626]
["bitfinex","SOLUSD",1755735885354,1e-08,187.61,187.59,5.98068626]
["bitfinex","SOLUSD",1755735885659,4.85895342,187.61,187.58,5.3310161]
["bitfinex","SOLUSD",1755735887364,1e-08,187.61,187.59,0.65]
["bitfinex","SOLUSD",1755735888348,1e-08,187.61,187.6,4.78895341]
["bitfinex","SOLUSD",1755735888555,1e-08,187.61,187.6,5.07327655]
["bitfinex","SOLUSD",1755735889439,1e-08,187.61,187.6,10.40376695]
["bitfinex","SOLUSD",1755735892691,1e-08,187.61,187.6,5.61481354]
["bitfinex","SOLUSD",1755735892891,1e-08,187.61,187.6,9.75376695]
["bitfinex","SOLUSD",1755735893178,1e-08,187.61,187.6,10.46376695]
["bitfinex","SOLUSD",1755735894196,1e-08,187.61,187.6,4.13895341]
["bitfinex","SOLUSD",1755735894369,1e-08,187.61,187.6,4.84895341]
["bitfinex","SOLUSD",1755735895096,1e-08,187.61,187.59,4.42327655]
["bitfinex","SOLUSD",1755735895254,1e-08,187.61,187.59,5.13327655]
["bitfinex","SOLUSD",1755735895592,1e-08,187.61,187.6,4.13895341]
["bitfinex","SOLUSD",1755735895753,1e-08,187.61,187.59,0.99432314]
["bitfinex","SOLUSD",1755735895951,1e-08,187.61,187.6,4.13895341]
["bitfinex","SOLUSD",1755735896278,1e-08,187.61,187.6,4.84895341]
["bitfinex","SOLUSD",1755735897078,1e-08,187.61,187.6,0.71]
["bitfinex","SOLUSD",1755735897376,1e-08,187.61,187.6,10.17944381]
["bitfinex","SOLUSD",1755735898876,1e-08,187.61,187.6,9.46944381]
["bitfinex","SOLUSD",1755735899071,1e-08,187.61,187.59,9.46966104]
["bitfinex","SOLUSD",1755735899266,1e-08,187.61,187.59,4.13895341]
["bitfinex","SOLUSD",1755735899470,1e-08,187.61,187.59,10.17961939]
["bitfinex","SOLUSD",1755735899667,1e-08,187.61,187.6,0.71]
["bitfinex","SOLUSD",1755735899978,1e-08,187.61,187.6,4.84895341]
["bitfinex","SOLUSD",1755735900154,1e-08,187.61,187.6,5.13327655]
["bitfinex","SOLUSD",1755735900360,1e-08,187.61,187.6,9.27222996]
["bitfinex","SOLUSD",1755735900774,1e-08,187.61,187.6,46.99222996]
["bitfinex","SOLUSD",1755735901157,0.06,187.63,187.62,26.28432314]
["bitfinex","SOLUSD",1755735901356,0.06,187.63,187.62,30.42327655]
["bitfinex","SOLUSD",1755735901602,0.06,187.63,187.62,31.13327655]
["bitfinex","SOLUSD",1755735902479,0.06,187.63,187.62,36.46319873]
["bitfinex","SOLUSD",1755735902867,0.06,187.63,187.62,40.60215214]
["bitfinex","SOLUSD",1755735904362,0.06,187.63,187.62,36.46319873]
["bitfinex","SOLUSD",1755735904565,0.06,187.63,187.62,32.32424532]
["bitfinex","SOLUSD",1755735904885,0.06,187.63,187.62,35.46887559]
["bitfinex","SOLUSD",1755735905076,0.06,187.63,187.61,9.46909881]
["bitfinex","SOLUSD",1755735905276,0.76,187.63,187.61,5.3301454]
["bitfinex","SOLUSD",1755735906490,0.76,187.63,187.6,4.13895341]
["bitfinex","SOLUSD",1755735906967,0.76,187.63,187.6,0.14216157]
["bitfinex","SOLUSD",1755735907167,0.76,187.63,187.6,4.28111498]
["bitfinex","SOLUSD",1755735907962,0.76,187.63,187.6,9.61153639]
["bitfinex","SOLUSD",1755735908985,4.83895341,187.62,187.58,4.16895341]
["bitfinex","SOLUSD",1755735909286,4.83895341,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755735909696,4.83895341,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755735909902,4.83895341,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735911173,0.7,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735911487,4.83895341,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735913386,0.7,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735913687,4.83895341,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735914368,4.13895341,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755735914580,0.7,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735916294,4.83895341,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735916970,18.57670899,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735917401,48.7156624,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735918277,88.5732704,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735920700,46.71431699,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735920872,82.29670899,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735921930,18.57670899,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735922074,4.13895341,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735922594,55.45454742,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755735922788,41.85895341,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755735922974,4.13895341,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755735924828,41.85895341,187.62,187.58,4.83895341]
["bitfinex","SOLUSD",1755735925010,4.13895341,187.62,187.59,0.67]
["bitfinex","SOLUSD",1755735925216,4.13895341,187.62,187.58,4.16895341]
["bitfinex","SOLUSD",1755735925525,4.13895341,187.62,187.6,0.67]
["bitfinex","SOLUSD",1755735926126,4.13895341,187.62,187.58,4.83895341]
["bitfinex","SOLUSD",1755735926323,4.13895341,187.62,187.59,0.67]
["bitfinex","SOLUSD",1755735927118,13.65559401,187.63,187.59,0.67]
["bitfinex","SOLUSD",1755735927317,41.85895341,187.62,187.59,0.67]
["bitfinex","SOLUSD",1755735927520,41.85895341,187.62,187.59,6.00075629]
["bitfinex","SOLUSD",1755735927713,41.85895341,187.62,187.6,0.67]
["bitfinex","SOLUSD",1755735928505,37.72,187.62,187.61,0.67]
["bitfinex","SOLUSD",1755735930034,0.06,187.63,187.61,10.13913827]
["bitfinex","SOLUSD",1755735930229,0.06,187.63,187.62,4.13895341]
["bitfinex","SOLUSD",1755735930424,0.06,187.63,187.62,4.80895341]
["bitfinex","SOLUSD",1755735931125,0.06,187.63,187.62,10.13887559]
["bitfinex","SOLUSD",1755735931527,0.06,187.63,187.62,10.42319873]
["bitfinex","SOLUSD",1755735935243,0.06,187.63,187.62,0.67]
["bitfinex","SOLUSD",1755735935413,0.06,187.63,187.58,2.165669]
["bitfinex","SOLUSD",1755735935414,0.06,187.63,187.6,4.13895341]
["bitfinex","SOLUSD",1755735935613,4.19895341,187.63,187.59,36.13972797]
["bitfinex","SOLUSD",1755735936339,4.19895341,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755735936746,4.19895341,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735937635,4.88895341,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735938326,18.48454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735951626,17.79454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735952630,18.62670899,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735953923,17.93670899,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735954921,17.79454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735956540,18.62670899,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735957534,18.48454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735960051,17.79454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735960431,17.79454742,187.63,187.62,0.73]
["bitfinex","SOLUSD",1755735960756,17.79454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735963664,13.65559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735963849,17.79454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735964875,17.79454742,187.63,187.62,0.73]
["bitfinex","SOLUSD",1755735964876,13.65559401,187.63,187.62,0.73]
["bitfinex","SOLUSD",1755735965042,17.79454742,187.63,187.62,0.73]
["bitfinex","SOLUSD",1755735965444,17.79454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735967573,55.49454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735971775,56.18454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735972772,55.49454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735973072,56.18454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735974849,55.49454742,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735982893,64.01978294,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735983194,66.44137208,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755735984570,44.16103213,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735984765,85.43515267,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735984969,86.08515267,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735985266,92.36160108,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735985659,65.71160108,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735985858,19.46937112,187.61,187.6,0.75]
["bitfinex","SOLUSD",1755735986053,51.27559401,187.61,187.6,0.75]
["bitfinex","SOLUSD",1755735986468,55.41454742,187.61,187.6,0.75]
["bitfinex","SOLUSD",1755735987368,0.06,187.63,187.6,4.88895341]
["bitfinex","SOLUSD",1755735987579,0.06,187.63,187.62,4.13895341]
["bitfinex","SOLUSD",1755735987772,37.74,187.63,187.62,4.13895341]
["bitfinex","SOLUSD",1755735987969,37.74,187.63,187.62,4.85895341]
["bitfinex","SOLUSD",1755735988685,37.74,187.63,187.62,26.72]
["bitfinex","SOLUSD",1755735988686,0.06,187.63,187.62,26.72]
["bitfinex","SOLUSD",1755735988886,37.74,187.63,187.62,30.85895341]
["bitfinex","SOLUSD",1755735989586,37.74,187.63,187.62,36.18887559]
["bitfinex","SOLUSD",1755735989792,0.06,187.63,187.62,36.47319873]
["bitfinex","SOLUSD",1755735992371,0.06,187.63,187.62,32.33424532]
["bitfinex","SOLUSD",1755735992572,0.06,187.63,187.62,4.85895341]
["bitfinex","SOLUSD",1755735992890,0.06,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755735993094,4.13895341,187.62,187.6,0.75]
["bitfinex","SOLUSD",1755735993271,37.68,187.61,187.6,0.75]
["bitfinex","SOLUSD",1755735993459,55.41454742,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735994391,56.06454742,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735994879,55.41454742,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735996074,13.59559401,187.61,187.6,0.75]
["bitfinex","SOLUSD",1755735996288,51.27559401,187.61,187.6,0.75]
["bitfinex","SOLUSD",1755735996958,51.27559401,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735997162,55.41454742,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735997481,56.06454742,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755735997687,55.41454742,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736001913,51.27559401,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736002081,51.27559401,187.61,187.6,0.75]
["bitfinex","SOLUSD",1755736002591,56.06454742,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736004583,60.3456624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736004902,60.62998554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736005605,62.76736554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736006808,88.76736554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736009709,62.76736554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736010783,60.62998554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736013609,22.0156624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736013809,59.6956624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736014885,60.3956624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736016084,60.3756624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736020212,22.0156624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736020393,22.0156624,187.61,187.6,0.72]
["bitfinex","SOLUSD",1755736020394,59.6756624,187.61,187.6,0.72]
["bitfinex","SOLUSD",1755736020592,59.6756624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736022723,51.39775558,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736022924,60.3756624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736023622,46.78006839,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736023830,60.65998554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736025813,86.65998554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736028116,73.06439153,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736028296,86.65998554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736032920,60.65998554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736033297,59.95998554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736033824,60.65998554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736034027,51.68207872,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736034222,59.6756624,187.61,187.6,0.72]
["bitfinex","SOLUSD",1755736035200,59.6756624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736035395,59.6756624,187.61,187.6,0.72]
["bitfinex","SOLUSD",1755736038545,59.6756624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736043608,22.0156624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736043813,59.6756624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736044137,60.3656624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736044314,59.6756624,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736046245,63.94157174,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736048541,63.2372486,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736052140,64.21157174,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755736053261,39.59559401,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755736053433,89.52157174,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755736056351,90.21157174,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755736057119,89.52157174,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755736057335,90.21157174,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755736057747,52.57157174,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755736058043,40.02207872,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736058254,85.38261833,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736058451,86.07261833,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736059230,85.38261833,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736060758,47.74261833,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736060962,81.24366492,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736061137,89.52157174,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736061953,13.59559401,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736062259,51.23559401,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736062434,55.37454742,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736062635,51.23559401,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736062836,17.73454742,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736063059,55.37454742,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736063257,51.23559401,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736063949,4.13895341,187.58,187.56,0.69]
["bitfinex","SOLUSD",1755736064139,37.64,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736064539,37.64,187.57,187.56,4.82895341]
["bitfinex","SOLUSD",1755736064759,37.64,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755736065072,37.64,187.57,187.56,4.82895341]
["bitfinex","SOLUSD",1755736067970,37.62,187.57,187.56,4.82895341]
["bitfinex","SOLUSD",1755736070171,13.59559401,187.59,187.56,4.82895341]
["bitfinex","SOLUSD",1755736070471,51.21559401,187.58,187.57,0.66]
["bitfinex","SOLUSD",1755736075162,13.59559401,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736075364,22.6956624,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736076246,22.97998554,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736076663,25.11793654,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736076871,16.84002972,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736077057,22.97998554,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736077251,18.84103213,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736077457,17.87670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736077663,51.35775558,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736077979,55.49670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736078348,56.17670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736078570,55.49670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736079274,56.17670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736080177,18.55670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736080391,55.49670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736080679,51.35775558,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736080906,55.49670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736086494,17.87670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736086695,55.49670899,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736087862,51.35775558,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736088064,13.59559401,187.57,187.56,0.7]
["bitfinex","SOLUSD",1755736088365,0.06,187.58,187.56,0.7]
["bitfinex","SOLUSD",1755736088585,37.62,187.57,187.56,0.7]
["bitfinex","SOLUSD",1755736088771,37.62,187.57,187.56,4.83895341]
["bitfinex","SOLUSD",1755736091074,37.6,187.57,187.56,4.83895341]
["bitfinex","SOLUSD",1755736091793,0.06,187.58,187.56,4.83895341]
["bitfinex","SOLUSD",1755736092094,0.06,187.58,187.57,4.80895341]
["bitfinex","SOLUSD",1755736092308,37.66,187.58,187.57,4.80895341]
["bitfinex","SOLUSD",1755736093005,0.06,187.58,187.57,4.80895341]
["bitfinex","SOLUSD",1755736093203,37.66,187.58,187.57,4.80895341]
["bitfinex","SOLUSD",1755736093713,37.66,187.58,187.57,10.14029637]
["bitfinex","SOLUSD",1755736093714,0.06,187.58,187.57,10.14029637]
["bitfinex","SOLUSD",1755736093886,0.06,187.58,187.57,10.42461951]
["bitfinex","SOLUSD",1755736094281,0.06,187.58,187.57,40.56357292]
["bitfinex","SOLUSD",1755736094484,0.06,187.58,187.57,14.56357292]
["bitfinex","SOLUSD",1755736094704,0.06,187.58,187.57,40.56357292]
["bitfinex","SOLUSD",1755736094905,0.06,187.58,187.57,14.56357292]
["bitfinex","SOLUSD",1755736097693,0.06,187.58,187.57,40.56357292]
["bitfinex","SOLUSD",1755736097899,0.06,187.58,187.57,14.56357292]
["bitfinex","SOLUSD",1755736098110,0.06,187.6,187.59,26.28432314]
["bitfinex","SOLUSD",1755736098911,0.06,187.6,187.59,35.23222996]
["bitfinex","SOLUSD",1755736099108,0.06,187.6,187.59,26.95432314]
["bitfinex","SOLUSD",1755736099323,0.06,187.6,187.59,35.23222996]
["bitfinex","SOLUSD",1755736100123,0.06,187.6,187.59,40.56300452]
["bitfinex","SOLUSD",1755736100492,0.06,187.6,187.59,36.42405111]
["bitfinex","SOLUSD",1755736101112,0.06,187.6,187.59,0.95432314]
["bitfinex","SOLUSD",1755736101422,0.06,187.6,187.59,30.80895341]
["bitfinex","SOLUSD",1755736101919,0.06,187.6,187.59,26.67]
["bitfinex","SOLUSD",1755736102131,0.06,187.6,187.59,30.80895341]
["bitfinex","SOLUSD",1755736102598,0.06,187.6,187.59,4.13895341]
["bitfinex","SOLUSD",1755736102917,0.06,187.6,187.59,30.13895341]
["bitfinex","SOLUSD",1755736103299,0.06,187.6,187.59,30.82895341]
["bitfinex","SOLUSD",1755736103495,0.06,187.6,187.59,4.82895341]
["bitfinex","SOLUSD",1755736103701,0.06,187.6,187.59,30.82895341]
["bitfinex","SOLUSD",1755736105122,0.06,187.6,187.59,4.82895341]
["bitfinex","SOLUSD",1755736105989,0.06,187.6,187.59,30.13895341]
["bitfinex","SOLUSD",1755736106198,0.78,187.6,187.59,4.13895341]
["bitfinex","SOLUSD",1755736106719,0.78,187.6,187.56,26.03]
["bitfinex","SOLUSD",1755736106918,37.58,187.59,187.58,30.13895341]
["bitfinex","SOLUSD",1755736107527,37.58,187.59,187.58,4.13895341]
["bitfinex","SOLUSD",1755736109224,37.58,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755736109419,37.58,187.59,187.58,4.13895341]
["bitfinex","SOLUSD",1755736109730,0.78,187.6,187.58,4.13895341]
["bitfinex","SOLUSD",1755736109911,37.58,187.59,187.58,4.13895341]
["bitfinex","SOLUSD",1755736111037,37.58,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755736111242,14.31559401,187.58,187.56,4.16895341]
["bitfinex","SOLUSD",1755736111829,37.58,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736112036,38.3,187.57,187.56,4.16895341]
["bitfinex","SOLUSD",1755736112534,37.58,187.57,187.56,4.85895341]
["bitfinex","SOLUSD",1755736112724,37.58,187.57,187.56,4.16895341]
["bitfinex","SOLUSD",1755736113114,37.58,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736113422,37.58,187.57,187.56,4.16895341]
["bitfinex","SOLUSD",1755736114636,37.58,187.57,187.56,4.85895341]
["bitfinex","SOLUSD",1755736114819,37.58,187.57,187.56,10.19058062]
["bitfinex","SOLUSD",1755736116119,37.58,187.57,187.56,6.05162721]
["bitfinex","SOLUSD",1755736116314,0.78,187.6,187.56,10.19058062]
["bitfinex","SOLUSD",1755736116615,37.58,187.59,187.58,4.13895341]
["bitfinex","SOLUSD",1755736117824,37.64,187.59,187.58,4.13895341]
["bitfinex","SOLUSD",1755736120352,38.36,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755736120554,0.72,187.58,187.57,4.13895341]
["bitfinex","SOLUSD",1755736120732,0.72,187.58,187.56,4.16895341]
["bitfinex","SOLUSD",1755736121549,37.64,187.59,187.56,4.16895341]
["bitfinex","SOLUSD",1755736121751,0.72,187.57,187.56,4.16895341]
["bitfinex","SOLUSD",1755736124531,14.31559401,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736127558,13.59559401,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736127737,14.31559401,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755736129769,0.06,187.59,187.56,4.85895341]
["bitfinex","SOLUSD",1755736129938,0.06,187.59,187.58,4.13895341]
["bitfinex","SOLUSD",1755736130137,51.21559401,187.59,187.58,4.13895341]
["bitfinex","SOLUSD",1755736130443,51.21559401,187.59,187.58,4.82895341]
["bitfinex","SOLUSD",1755736130838,37.62,187.59,187.58,4.13895341]
["bitfinex","SOLUSD",1755736131545,37.62,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755736131860,37.62,187.59,187.58,0.69]
["bitfinex","SOLUSD",1755736132268,37.62,187.59,187.57,4.13895341]
["bitfinex","SOLUSD",1755736132470,37.62,187.59,187.57,4.82895341]
["bitfinex","SOLUSD",1755736133045,37.56,187.58,187.57,4.82895341]
["bitfinex","SOLUSD",1755736134644,37.62,187.58,187.57,4.82895341]
["bitfinex","SOLUSD",1755736136971,37.62,187.58,187.57,4.13895341]
["bitfinex","SOLUSD",1755736137378,37.62,187.58,187.57,4.79895341]
["bitfinex","SOLUSD",1755736137874,0.06,187.58,187.57,4.79895341]
["bitfinex","SOLUSD",1755736138175,0.06,187.58,187.57,36.13029637]
["bitfinex","SOLUSD",1755736138877,0.06,187.58,187.57,40.26924978]
["bitfinex","SOLUSD",1755736139079,0.06,187.58,187.57,40.55357292]
["bitfinex","SOLUSD",1755736139258,0.06,187.58,187.57,56.57621792]
["bitfinex","SOLUSD",1755736140383,0.06,187.6,187.58,8.56222996]
["bitfinex","SOLUSD",1755736140578,0.06,187.6,187.59,4.13895341]
["bitfinex","SOLUSD",1755736140900,0.06,187.6,187.59,26.66]
["bitfinex","SOLUSD",1755736141056,0.06,187.6,187.59,34.93790682]
["bitfinex","SOLUSD",1755736141881,0.06,187.6,187.59,40.26868138]
["bitfinex","SOLUSD",1755736145187,0.06,187.6,187.59,42.40469238]
["bitfinex","SOLUSD",1755736146976,0.06,187.6,187.59,37.60573897]
["bitfinex","SOLUSD",1755736147175,0.06,187.6,187.59,30.13895341]
["bitfinex","SOLUSD",1755736147372,0.06,187.6,187.59,30.79895341]
["bitfinex","SOLUSD",1755736147681,0.06,187.6,187.59,40.55300452]
["bitfinex","SOLUSD",1755736148679,0.06,187.6,187.59,42.68912852]
["bitfinex","SOLUSD",1755736149792,0.06,187.6,187.59,122.48912852]
["bitfinex","SOLUSD",1755736151991,0.06,187.6,187.59,83.93895341]
["bitfinex","SOLUSD",1755736152326,0.75,187.6,187.59,109.96895341]
["bitfinex","SOLUSD",1755736152628,0.75,187.6,187.59,83.96895341]
["bitfinex","SOLUSD",1755736153223,0.06,187.6,187.59,89.29972797]
["bitfinex","SOLUSD",1755736154108,0.06,187.6,187.59,89.95972797]
["bitfinex","SOLUSD",1755736154501,0.06,187.6,187.59,94.09868138]
["bitfinex","SOLUSD",1755736155627,0.06,187.6,187.59,89.29972797]
["bitfinex","SOLUSD",1755736157706,0.06,187.6,187.59,93.43868138]
["bitfinex","SOLUSD",1755736158230,0.06,187.6,187.59,94.09868138]
["bitfinex","SOLUSD",1755736158921,0.06,187.6,187.59,79.83]
["bitfinex","SOLUSD",1755736159118,0.06,187.6,187.59,83.96895341]
["bitfinex","SOLUSD",1755736159636,0.06,187.6,187.59,88.76790682]
["bitfinex","SOLUSD",1755736160301,0.06,187.6,187.59,93.43868138]
["bitfinex","SOLUSD",1755736160705,0.06,187.6,187.59,83.96895341]
["bitfinex","SOLUSD",1755736161093,0.75,187.6,187.59,83.96895341]
["bitfinex","SOLUSD",1755736161522,0.75,187.6,187.59,4.16895341]
["bitfinex","SOLUSD",1755736162220,0.06,187.6,187.59,4.16895341]
["bitfinex","SOLUSD",1755736162727,0.06,187.6,187.59,9.49972797]
["bitfinex","SOLUSD",1755736163550,0.06,187.6,187.59,4.16895341]
["bitfinex","SOLUSD",1755736165504,0.73,187.6,187.59,4.16895341]
["bitfinex","SOLUSD",1755736166239,0.06,187.6,187.59,4.16895341]
["bitfinex","SOLUSD",1755736168655,0.06,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755736168953,0.06,187.6,187.59,4.16895341]
["bitfinex","SOLUSD",1755736173271,0.06,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755736173432,0.06,187.6,187.59,4.16895341]
["bitfinex","SOLUSD",1755736177362,0.06,187.6,187.59,13.63868138]
["bitfinex","SOLUSD",1755736177569,0.06,187.6,187.59,14.28868138]
["bitfinex","SOLUSD",1755736178064,0.06,187.6,187.59,4.81895341]
["bitfinex","SOLUSD",1755736178265,0.06,187.6,187.59,10.14972797]
["bitfinex","SOLUSD",1755736178451,0.06,187.6,187.59,14.28868138]
["bitfinex","SOLUSD",1755736178643,0.06,187.6,187.59,14.57300452]
["bitfinex","SOLUSD",1755736179044,0.06,187.6,187.59,16.70924352]
["bitfinex","SOLUSD",1755736188082,0.06,187.6,187.59,96.50924352]
["bitfinex","SOLUSD",1755736188278,0.06,187.6,187.59,93.5401276]
["bitfinex","SOLUSD",1755736188478,0.06,187.6,187.59,101.50331395]
["bitfinex","SOLUSD",1755736189379,0.73,187.6,187.59,84.62063445]
["bitfinex","SOLUSD",1755736189682,0.73,187.6,187.59,93.10197725]
["bitfinex","SOLUSD",1755736190060,0.73,187.6,187.59,82.48439545]
["bitfinex","SOLUSD",1755736190387,0.73,187.6,187.59,78.1044907]
["bitfinex","SOLUSD",1755736190566,0.73,187.6,187.59,80.75888615]
["bitfinex","SOLUSD",1755736192274,0.73,187.6,187.59,78.1044907]
["bitfinex","SOLUSD",1755736192479,0.73,187.6,187.59,82.25369975]
["bitfinex","SOLUSD",1755736194061,0.73,187.6,187.59,30.14920905]
["bitfinex","SOLUSD",1755736194657,0.73,187.6,187.59,26.0]
["bitfinex","SOLUSD",1755736194984,0.73,187.6,187.59,30.14920905]
["bitfinex","SOLUSD",1755736195872,0.06,187.6,187.59,30.14920905]
["bitfinex","SOLUSD",1755736196287,0.76,187.6,187.59,30.14920905]
["bitfinex","SOLUSD",1755736196585,0.06,187.6,187.59,30.14920905]
["bitfinex","SOLUSD",1755736196791,0.06,187.6,187.59,34.2984181]
["bitfinex","SOLUSD",1755736197185,0.06,187.6,187.59,30.14920905]
["bitfinex","SOLUSD",1755736197368,0.06,187.6,187.59,34.2984181]
["bitfinex","SOLUSD",1755736199681,0.06,187.6,187.59,40.31919266]
["bitfinex","SOLUSD",1755736199894,0.06,187.6,187.59,118.42368336]
["bitfinex","SOLUSD",1755736200305,0.06,187.6,187.59,40.6035158]
["bitfinex","SOLUSD",1755736200484,0.06,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1755736200795,0.06,187.67,187.62,34.58274124]
["bitfinex","SOLUSD",1755736200999,0.06,187.67,187.64,8.58274124]
["bitfinex","SOLUSD",1755736201373,0.06,187.67,187.64,0.97432314]
["bitfinex","SOLUSD",1755736201573,0.06,187.67,187.64,34.2984181]
["bitfinex","SOLUSD",1755736201988,0.76,187.65,187.64,34.2984181]
["bitfinex","SOLUSD",1755736202198,0.06,187.65,187.64,34.2984181]
["bitfinex","SOLUSD",1755736202567,0.06,187.65,187.64,34.9884181]
["bitfinex","SOLUSD",1755736203305,0.06,187.65,187.64,40.31777218]
["bitfinex","SOLUSD",1755736204601,0.06,187.65,187.64,14.60209532]
["bitfinex","SOLUSD",1755736204767,0.06,187.68,187.67,26.0]
["bitfinex","SOLUSD",1755736204978,0.06,187.68,187.67,39.62692025]
["bitfinex","SOLUSD",1755736205174,0.2,187.71,187.67,53.92249878]
["bitfinex","SOLUSD",1755736205381,0.06,187.75,187.73,26.0]
["bitfinex","SOLUSD",1755736205685,0.2,187.79,187.77,26.0]
["bitfinex","SOLUSD",1755736205887,38.42,187.89,187.82,0.28432314]
["bitfinex","SOLUSD",1755736206086,0.7,187.91,187.88,8.2984181]
["bitfinex","SOLUSD",1755736206313,16.008965,187.91,187.9,8.2984181]
["bitfinex","SOLUSD",1755736206608,37.5,187.97,187.9,8.9884181]
["bitfinex","SOLUSD",1755736206784,0.7,187.96,187.9,4.14920905]
["bitfinex","SOLUSD",1755736206979,4.84920905,187.96,187.92,4.14920905]
["bitfinex","SOLUSD",1755736207203,0.7,187.95,187.88,0.69]
["bitfinex","SOLUSD",1755736207407,37.48,187.94,187.9,4.14920905]
["bitfinex","SOLUSD",1755736207905,38.18,187.94,187.93,4.14920905]
["bitfinex","SOLUSD",1755736208640,13.59559401,187.93,187.9,4.14920905]
["bitfinex","SOLUSD",1755736208786,13.59559401,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736209510,14.29559401,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736209686,37.48,187.95,187.92,4.14920905]
["bitfinex","SOLUSD",1755736209885,37.48,187.95,187.94,4.14920905]
["bitfinex","SOLUSD",1755736211285,13.59559401,187.94,187.92,4.14920905]
["bitfinex","SOLUSD",1755736211493,14.29559401,187.94,187.92,4.14920905]
["bitfinex","SOLUSD",1755736211715,14.29559401,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736212823,13.59559401,187.92,187.88,26.0]
["bitfinex","SOLUSD",1755736213133,37.46,187.91,187.88,26.0]
["bitfinex","SOLUSD",1755736213331,37.46,187.91,187.88,26.69]
["bitfinex","SOLUSD",1755736214332,37.46,187.91,187.9,4.14920905]
["bitfinex","SOLUSD",1755736214840,37.46,187.91,187.9,8.2984181]
["bitfinex","SOLUSD",1755736216112,37.46,187.91,187.9,4.14920905]
["bitfinex","SOLUSD",1755736217224,37.46,187.91,187.9,8.2984181]
["bitfinex","SOLUSD",1755736217427,37.46,187.91,187.86,42.689573]
["bitfinex","SOLUSD",1755736217646,38.16,187.91,187.9,4.14920905]
["bitfinex","SOLUSD",1755736217819,38.16,187.91,187.86,122.489573]
["bitfinex","SOLUSD",1755736218017,38.16,187.91,187.9,4.14920905]
["bitfinex","SOLUSD",1755736218529,37.46,187.91,187.9,4.14920905]
["bitfinex","SOLUSD",1755736219128,37.46,187.91,187.9,8.2984181]
["bitfinex","SOLUSD",1755736219741,37.46,187.91,187.9,4.14920905]
["bitfinex","SOLUSD",1755736220438,0.06,187.93,187.9,8.2984181]
["bitfinex","SOLUSD",1755736220619,0.06,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736220817,51.09559401,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736221947,51.79559401,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736222433,51.09559401,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736223437,51.09559401,187.93,187.89,26.0]
["bitfinex","SOLUSD",1755736223675,51.09559401,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736225529,51.09559401,187.93,187.89,26.7]
["bitfinex","SOLUSD",1755736225729,0.7,187.92,187.9,4.14920905]
["bitfinex","SOLUSD",1755736225918,0.7,187.92,187.91,4.14920905]
["bitfinex","SOLUSD",1755736226123,51.09559401,187.93,187.91,4.14920905]
["bitfinex","SOLUSD",1755736226424,0.06,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736226624,37.5,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736227454,38.2,187.93,187.89,26.0]
["bitfinex","SOLUSD",1755736227658,0.7,187.92,187.9,4.14920905]
["bitfinex","SOLUSD",1755736228053,0.7,187.92,187.91,4.14920905]
["bitfinex","SOLUSD",1755736228252,0.7,187.92,187.87,16.69872]
["bitfinex","SOLUSD",1755736228556,0.7,187.92,187.91,4.14920905]
["bitfinex","SOLUSD",1755736229058,37.5,187.93,187.91,4.14920905]
["bitfinex","SOLUSD",1755736229357,51.79559401,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736229660,51.09559401,187.93,187.92,4.14920905]
["bitfinex","SOLUSD",1755736231653,37.5,187.93,187.92,4.84920905]
["bitfinex","SOLUSD",1755736232737,0.06,187.93,187.92,4.84920905]
["bitfinex","SOLUSD",1755736233085,37.5,187.93,187.92,8.9984181]
["bitfinex","SOLUSD",1755736233248,37.5,187.93,187.92,4.84920905]
["bitfinex","SOLUSD",1755736234183,0.06,187.93,187.92,34.9984181]
["bitfinex","SOLUSD",1755736235548,0.06,187.93,187.92,35.28274124]
["bitfinex","SOLUSD",1755736235947,0.06,187.95,187.94,26.0]
["bitfinex","SOLUSD",1755736236148,0.06,187.95,187.94,30.43353219]
["bitfinex","SOLUSD",1755736236356,0.06,187.97,187.95,0.28432314]
["bitfinex","SOLUSD",1755736236568,0.06,187.97,187.96,35.28274124]
["bitfinex","SOLUSD",1755736236776,0.7,188.06,187.97,0.28432314]
["bitfinex","SOLUSD",1755736236992,0.7,188.06,188.05,4.14920905]
["bitfinex","SOLUSD",1755736237142,38.14,188.06,188.05,4.14920905]
["bitfinex","SOLUSD",1755736237776,37.44,188.06,188.05,4.14920905]
["bitfinex","SOLUSD",1755736238442,37.44,188.06,188.02,26.0]
["bitfinex","SOLUSD",1755736238644,0.2,188.12,188.02,26.0]
["bitfinex","SOLUSD",1755736238645,0.9,188.12,188.05,8.2984181]
["bitfinex","SOLUSD",1755736238878,37.44,188.11,188.1,4.14920905]
["bitfinex","SOLUSD",1755736239170,37.44,188.11,188.05,4.84920905]
["bitfinex","SOLUSD",1755736239171,38.14,188.11,188.05,4.84920905]
["bitfinex","SOLUSD",1755736239381,0.7,188.1,188.09,4.14920905]
["bitfinex","SOLUSD",1755736239543,0.7,188.1,188.05,26.0]
["bitfinex","SOLUSD",1755736239746,13.59559401,188.09,188.06,4.14920905]
["bitfinex","SOLUSD",1755736239941,13.59559401,188.09,188.03,26.0]
["bitfinex","SOLUSD",1755736239942,0.7,188.08,188.03,26.0]
["bitfinex","SOLUSD",1755736240140,13.59559401,188.1,188.07,4.14920905]
["bitfinex","SOLUSD",1755736240361,13.59559401,188.1,188.09,4.14920905]
["bitfinex","SOLUSD",1755736240564,51.77559401,188.1,188.08,4.14920905]
["bitfinex","SOLUSD",1755736241164,0.34216157,188.12,188.08,4.14920905]
["bitfinex","SOLUSD",1755736241370,13.59559401,188.11,188.08,4.14920905]
["bitfinex","SOLUSD",1755736241565,37.48,188.1,188.06,0.7]
["bitfinex","SOLUSD",1755736241773,37.48,188.1,188.09,4.14920905]
["bitfinex","SOLUSD",1755736242082,0.2,188.12,188.09,8.9984181]
["bitfinex","SOLUSD",1755736242267,37.68,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736244086,37.68,188.12,188.08,0.7]
["bitfinex","SOLUSD",1755736244258,37.68,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736255278,37.68,188.12,188.11,4.84920905]
["bitfinex","SOLUSD",1755736255762,37.68,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736257387,37.68,188.12,188.09,0.7]
["bitfinex","SOLUSD",1755736257600,37.68,188.12,188.1,4.14920905]
["bitfinex","SOLUSD",1755736258369,37.68,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736260194,0.2,188.12,188.11,4.84920905]
["bitfinex","SOLUSD",1755736261578,0.2,188.12,188.11,34.9984181]
["bitfinex","SOLUSD",1755736262198,0.2,188.12,188.11,30.84920905]
["bitfinex","SOLUSD",1755736262778,0.2,188.12,188.11,34.9984181]
["bitfinex","SOLUSD",1755736262976,0.2,188.12,188.11,30.84920905]
["bitfinex","SOLUSD",1755736263898,0.2,188.12,188.11,30.14920905]
["bitfinex","SOLUSD",1755736264081,0.2,188.12,188.11,30.84920905]
["bitfinex","SOLUSD",1755736266299,0.2,188.12,188.11,26.7]
["bitfinex","SOLUSD",1755736266476,0.2,188.12,188.11,30.84920905]
["bitfinex","SOLUSD",1755736268899,0.2,188.12,188.11,34.9984181]
["bitfinex","SOLUSD",1755736269103,0.2,188.12,188.11,30.84920905]
["bitfinex","SOLUSD",1755736270014,0.2,188.12,188.11,30.14920905]
["bitfinex","SOLUSD",1755736270419,0.2,188.12,188.11,30.84920905]
["bitfinex","SOLUSD",1755736271489,0.2,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755736271689,0.88,188.12,188.11,30.14920905]
["bitfinex","SOLUSD",1755736271888,0.88,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736271889,38.28,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736273317,37.6,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736273505,38.28,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736274601,37.6,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736276025,0.88,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736276190,38.26,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736278924,37.58,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736280036,38.26,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736280241,37.58,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736280716,38.26,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736280917,37.58,188.12,188.11,4.14920905]
["bitfinex","SOLUSD",1755736281937,37.58,188.12,188.08,31.2253392]
["bitfinex","SOLUSD",1755736282113,37.58,188.12,188.08,31.9253392]
["bitfinex","SOLUSD",1755736282433,0.68,188.11,188.06,0.7]
["bitfinex","SOLUSD",1755736282735,37.58,188.12,188.1,4.14920905]
["bitfinex","SOLUSD",1755736282929,37.58,188.12,188.08,26.0]
["bitfinex","SOLUSD",1755736283106,37.58,188.12,188.1,4.14920905]
["bitfinex","SOLUSD",1755736283309,37.58,188.12,188.08,4.14920905]
["bitfinex","SOLUSD",1755736283310,0.71,188.11,188.08,4.14920905]
["bitfinex","SOLUSD",1755736284116,0.71,188.1,188.08,4.14920905]
["bitfinex","SOLUSD",1755736284313,37.38,188.09,188.08,4.14920905]
["bitfinex","SOLUSD",1755736284521,37.38,188.09,188.06,26.0]
["bitfinex","SOLUSD",1755736284732,37.38,188.09,188.08,4.14920905]
["bitfinex","SOLUSD",1755736285237,38.09,188.09,188.08,4.14920905]
["bitfinex","SOLUSD",1755736286039,13.59559401,188.08,188.06,4.14920905]
["bitfinex","SOLUSD",1755736286337,14.30559401,188.08,188.04,5.33344979]
["bitfinex","SOLUSD",1755736286551,14.30559401,188.08,188.0,9.46816817]
["bitfinex","SOLUSD",1755736286552,13.59559401,188.06,188.0,4.14920905]
["bitfinex","SOLUSD",1755736286837,38.11,188.05,188.03,4.14920905]
["bitfinex","SOLUSD",1755736287041,14.30559401,188.04,188.0,26.0]
["bitfinex","SOLUSD",1755736287221,13.59559401,188.04,188.01,4.14920905]
["bitfinex","SOLUSD",1755736287557,0.71,188.03,188.01,4.14920905]
["bitfinex","SOLUSD",1755736287761,13.59559401,188.04,188.01,4.14920905]
["bitfinex","SOLUSD",1755736287762,37.4,188.02,188.01,4.14920905]
["bitfinex","SOLUSD",1755736287960,38.11,188.02,188.01,4.14920905]
["bitfinex","SOLUSD",1755736289044,37.4,188.02,188.01,4.14920905]
["bitfinex","SOLUSD",1755736291131,37.4,188.02,188.0,26.0]
["bitfinex","SOLUSD",1755736291336,37.4,188.02,188.01,4.14920905]
["bitfinex","SOLUSD",1755736291836,13.59559401,188.01,187.97,26.03]
["bitfinex","SOLUSD",1755736292072,37.4,188.0,187.99,4.14920905]
["bitfinex","SOLUSD",1755736293655,37.4,188.0,187.97,0.68]
["bitfinex","SOLUSD",1755736293854,37.4,188.0,187.99,4.14920905]
["bitfinex","SOLUSD",1755736295160,38.11,188.0,187.99,4.14920905]
["bitfinex","SOLUSD",1755736295564,51.70559401,188.0,187.99,4.14920905]
["bitfinex","SOLUSD",1755736295769,51.70559401,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755736295770,51.70559401,188.0,187.98,4.14920905]
["bitfinex","SOLUSD",1755736295946,51.70559401,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755736296258,51.70559401,188.0,187.98,4.14920905]
["bitfinex","SOLUSD",1755736297175,13.59559401,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755736297358,37.4,187.98,187.97,4.17920905]
["bitfinex","SOLUSD",1755736297553,38.11,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736297749,51.70559401,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736299164,51.84775558,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736299671,55.99696463,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736299873,14.44775558,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736300184,37.4,187.98,187.97,4.82920905]
["bitfinex","SOLUSD",1755736301471,51.70559401,187.98,187.97,4.17920905]
["bitfinex","SOLUSD",1755736301781,51.70559401,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736302075,51.70559401,187.98,187.97,4.17920905]
["bitfinex","SOLUSD",1755736302076,50.99559401,187.98,187.97,4.17920905]
["bitfinex","SOLUSD",1755736304447,51.70559401,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736305054,50.99559401,187.98,187.97,4.17920905]
["bitfinex","SOLUSD",1755736307184,50.99559401,187.98,187.97,4.82920905]
["bitfinex","SOLUSD",1755736307185,13.59559401,187.98,187.97,4.82920905]
["bitfinex","SOLUSD",1755736307356,51.01559401,187.98,187.97,4.82920905]
["bitfinex","SOLUSD",1755736308386,51.01559401,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736308563,51.01559401,187.98,187.97,4.17920905]
["bitfinex","SOLUSD",1755736309287,51.01559401,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736309472,51.01559401,187.98,187.97,4.17920905]
["bitfinex","SOLUSD",1755736309672,51.01559401,187.98,187.97,4.82920905]
["bitfinex","SOLUSD",1755736310070,37.42,187.98,187.97,4.82920905]
["bitfinex","SOLUSD",1755736310276,132.5,188.13,187.97,4.82920905]
["bitfinex","SOLUSD",1755736310277,13.59559401,188.04,187.97,14.29840323]
["bitfinex","SOLUSD",1755736310477,37.44,188.03,188.0,4.14920905]
["bitfinex","SOLUSD",1755736310665,37.44,188.03,188.02,4.14920905]
["bitfinex","SOLUSD",1755736312092,13.59559401,188.02,188.01,4.14920905]
["bitfinex","SOLUSD",1755736312791,37.46,188.02,188.01,4.14920905]
["bitfinex","SOLUSD",1755736312958,37.46,188.02,188.01,4.80920905]
["bitfinex","SOLUSD",1755736315364,37.44,188.03,188.01,14.27728411]
["bitfinex","SOLUSD",1755736315564,37.44,188.04,188.02,4.80920905]
["bitfinex","SOLUSD",1755736315767,37.44,188.04,188.03,0.66]
["bitfinex","SOLUSD",1755736316076,0.06,188.07,188.03,26.0]
["bitfinex","SOLUSD",1755736316257,0.06,188.07,188.04,4.80920905]
["bitfinex","SOLUSD",1755736316258,37.56,188.06,188.04,4.80920905]
["bitfinex","SOLUSD",1755736316581,37.56,188.06,188.05,0.66]
["bitfinex","SOLUSD",1755736316794,37.56,188.06,188.05,10.12694369]
["bitfinex","SOLUSD",1755736317000,0.06,188.07,188.05,9.46694369]
["bitfinex","SOLUSD",1755736317207,0.06,188.07,188.06,4.14920905]
["bitfinex","SOLUSD",1755736317361,0.06,188.07,188.06,4.80920905]
["bitfinex","SOLUSD",1755736318088,0.06,188.07,188.01,26.28432314]
["bitfinex","SOLUSD",1755736318296,4.20920905,188.07,188.04,0.66]
["bitfinex","SOLUSD",1755736318603,0.06,188.05,188.04,0.66]
["bitfinex","SOLUSD",1755736318809,0.06,188.05,188.04,31.09353219]
["bitfinex","SOLUSD",1755736319010,0.06,188.07,188.04,34.9584181]
["bitfinex","SOLUSD",1755736319171,0.06,188.07,188.06,4.14920905]
["bitfinex","SOLUSD",1755736319371,0.06,188.07,188.06,4.43353219]
["bitfinex","SOLUSD",1755736319578,0.06,188.07,188.06,5.09353219]
["bitfinex","SOLUSD",1755736320121,0.06,188.07,188.06,10.41098406]
["bitfinex","SOLUSD",1755736325504,0.06,188.07,188.06,48.03098406]
["bitfinex","SOLUSD",1755736325722,0.06,188.07,188.06,64.01010406]
["bitfinex","SOLUSD",1755736326619,5.199,188.12,188.09,26.0]
["bitfinex","SOLUSD",1755736326834,5.199,188.12,188.11,4.43353219]
["bitfinex","SOLUSD",1755736327037,5.199,188.12,188.11,5.09353219]
["bitfinex","SOLUSD",1755736327190,5.199,188.12,188.11,0.94432314]
["bitfinex","SOLUSD",1755736327798,5.199,188.12,188.11,6.26036162]
["bitfinex","SOLUSD",1755736328403,5.199,188.12,188.11,10.40957067]
["bitfinex","SOLUSD",1755736333441,5.199,188.12,188.11,6.26036162]
["bitfinex","SOLUSD",1755736335723,5.199,188.12,188.11,5.60036162]
["bitfinex","SOLUSD",1755736337511,5.199,188.12,188.11,9.74957067]
["bitfinex","SOLUSD",1755736337721,5.199,188.12,188.11,10.40957067]
["bitfinex","SOLUSD",1755736340528,5.199,188.12,188.11,47.92957067]
["bitfinex","SOLUSD",1755736340708,5.199,188.12,188.11,48.07173224]
["bitfinex","SOLUSD",1755736341302,5.199,188.12,188.11,53.27073224]
["bitfinex","SOLUSD",1755736342314,0.06,188.14,188.13,31.74195805]
["bitfinex","SOLUSD",1755736342501,0.06,188.14,188.13,77.54037615]
["bitfinex","SOLUSD",1755736342713,0.06,188.14,188.13,78.20037615]
["bitfinex","SOLUSD",1755736342908,0.06,188.14,188.13,83.06958515]
["bitfinex","SOLUSD",1755736343126,1e-08,188.14,188.13,83.06958515]
["bitfinex","SOLUSD",1755736343334,1e-08,188.14,188.13,89.53281088]
["bitfinex","SOLUSD",1755736343504,1e-08,188.14,188.13,103.12840489]
["bitfinex","SOLUSD",1755736343711,0.06,188.16,188.13,103.12840489]
["bitfinex","SOLUSD",1755736343712,0.69,188.25,188.17,26.0]
["bitfinex","SOLUSD",1755736343928,0.69,188.25,188.21,4.14920905]
["bitfinex","SOLUSD",1755736343929,4.83920905,188.25,188.21,4.14920905]
["bitfinex","SOLUSD",1755736344129,0.69,188.25,188.22,4.14920905]
["bitfinex","SOLUSD",1755736344333,0.69,188.25,188.2,37.48]
["bitfinex","SOLUSD",1755736344334,0.69,188.27,188.24,4.14920905]
["bitfinex","SOLUSD",1755736344513,4.14920905,188.29,188.23,0.28432314]
["bitfinex","SOLUSD",1755736344514,4.83920905,188.29,188.25,4.14920905]
["bitfinex","SOLUSD",1755736344714,0.69,188.28,188.25,4.14920905]
["bitfinex","SOLUSD",1755736345434,0.69,188.27,188.24,9.46153631]
["bitfinex","SOLUSD",1755736346738,4.14920905,188.3,188.25,4.14920905]
["bitfinex","SOLUSD",1755736346924,0.69,188.29,188.26,4.14920905]
["bitfinex","SOLUSD",1755736347110,0.69,188.28,188.26,4.14920905]
["bitfinex","SOLUSD",1755736347735,0.69,188.27,188.25,4.14920905]
["bitfinex","SOLUSD",1755736348241,0.75,188.29,188.26,4.14920905]
["bitfinex","SOLUSD",1755736348606,0.75,188.29,188.27,4.14920905]
["bitfinex","SOLUSD",1755736348819,0.69,188.28,188.26,4.14920905]
["bitfinex","SOLUSD",1755736349023,0.06,188.29,188.26,4.14920905]
["bitfinex","SOLUSD",1755736349346,0.06,188.29,188.28,4.14920905]
["bitfinex","SOLUSD",1755736349712,0.06,188.29,188.28,4.82920905]
["bitfinex","SOLUSD",1755736349912,0.06,188.29,188.28,4.14920905]
["bitfinex","SOLUSD",1755736354020,0.06,188.29,188.27,4.43353219]
["bitfinex","SOLUSD",1755736354342,0.06,188.29,188.28,4.43353219]
["bitfinex","SOLUSD",1755736356362,0.06,188.29,188.28,5.11353219]
["bitfinex","SOLUSD",1755736356761,0.06,188.29,188.28,0.28432314]
["bitfinex","SOLUSD",1755736356950,0.06,188.29,188.28,4.43353219]
["bitfinex","SOLUSD",1755736357779,0.06,188.29,188.28,0.28432314]
["bitfinex","SOLUSD",1755736357965,0.06,188.29,188.26,4.43353219]
["bitfinex","SOLUSD",1755736358279,0.06,188.29,188.26,5.11353219]
["bitfinex","SOLUSD",1755736358852,0.06,188.29,188.27,4.82920905]
["bitfinex","SOLUSD",1755736359276,0.06,188.29,188.27,4.82820905]
["bitfinex","SOLUSD",1755736361185,0.06,188.29,188.28,4.14920905]
["bitfinex","SOLUSD",1755736361693,0.06,188.29,188.28,4.82920905]
["bitfinex","SOLUSD",1755736362565,0.06,188.29,188.28,4.14920905]
["bitfinex","SOLUSD",1755736362881,0.06,188.29,188.28,5.11353219]
["bitfinex","SOLUSD",1755736364085,0.06,188.29,188.28,4.43353219]
["bitfinex","SOLUSD",1755736364464,0.06,188.29,188.28,5.11353219]
["bitfinex","SOLUSD",1755736364976,0.06,188.29,188.28,4.43353219]
["bitfinex","SOLUSD",1755736365160,0.06,188.29,188.28,0.28432314]
["bitfinex","SOLUSD",1755736365358,0.06,188.29,188.27,0.68]
["bitfinex","SOLUSD",1755736365564,4.83920905,188.28,188.24,5.36656378]
["bitfinex","SOLUSD",1755736365775,4.83920905,188.28,188.24,4.82920905]
["bitfinex","SOLUSD",1755736365978,4.14920905,188.28,188.25,0.68]
["bitfinex","SOLUSD",1755736366374,4.20920905,188.29,188.25,0.68]
["bitfinex","SOLUSD",1755736366670,4.20920905,188.29,188.25,4.82920905]
["bitfinex","SOLUSD",1755736367057,4.89920905,188.29,188.25,4.82920905]
["bitfinex","SOLUSD",1755736368000,4.14920905,188.27,188.22,0.68]
["bitfinex","SOLUSD",1755736368165,0.69,188.28,188.21,26.0]
["bitfinex","SOLUSD",1755736368166,4.14920905,188.24,188.21,26.0]
["bitfinex","SOLUSD",1755736368364,4.14920905,188.22,188.16,0.03]
["bitfinex","SOLUSD",1755736368581,4.14920905,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755736368961,48.58401211,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755736369157,48.58401211,188.17,188.12,0.03]
["bitfinex","SOLUSD",1755736369380,4.14920905,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755736371597,4.83920905,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755736375896,4.14920905,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755736376193,4.85920905,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755736376905,86.26617368,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755736380504,13.73775558,188.12,188.08,0.03]
["bitfinex","SOLUSD",1755736380673,17.74480306,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755736380880,55.26480306,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755736381079,55.97480306,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755736381302,60.26617368,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755736382982,48.03617368,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736383518,86.28617368,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736384410,77.98775558,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736384582,86.28617368,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736384905,48.74617368,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736385114,81.28480306,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736385613,81.30480306,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736386278,86.16401211,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736388185,85.45401211,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736390709,86.16401211,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736390912,86.28617368,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736395017,48.74617368,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736395213,86.26617368,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755736395836,13.73775558,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755736396017,85.43401211,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755736396210,85.88401211,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755736397107,59.88401211,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755736398630,13.73775558,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755736398835,13.59559401,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736399030,55.28480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736400216,55.28480306,187.98,187.97,0.71]
["bitfinex","SOLUSD",1755736401619,55.28480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736402816,55.28480306,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755736404433,55.26480306,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755736404636,55.26480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736405338,17.74480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736405639,55.26480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736408318,55.92480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736408651,55.26480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736408945,60.21617368,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736409119,60.50049682,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736410130,22.98049682,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736410314,22.98049682,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755736410315,81.24480306,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755736411729,43.74480306,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755736411925,81.28480306,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755736412327,77.13559401,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755736412526,81.28480306,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755736414125,43.74480306,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755736414327,4.54260087,188.13,187.97,4.86920905]
["bitfinex","SOLUSD",1755736414328,13.59559401,188.04,187.97,4.86920905]
["bitfinex","SOLUSD",1755736414622,4.14920905,188.03,187.99,4.14920905]
["bitfinex","SOLUSD",1755736414838,37.56,188.02,188.0,0.69]
["bitfinex","SOLUSD",1755736415039,37.56,188.02,188.01,0.69]
["bitfinex","SOLUSD",1755736415040,41.70920905,188.02,188.01,0.69]
["bitfinex","SOLUSD",1755736415432,37.56,188.02,188.01,0.69]
["bitfinex","SOLUSD",1755736418751,37.62,188.02,188.01,0.69]
["bitfinex","SOLUSD",1755736421159,37.58,188.02,188.01,0.69]
["bitfinex","SOLUSD",1755736421828,37.58,188.02,187.97,0.03]
["bitfinex","SOLUSD",1755736421829,13.59559401,188.01,187.98,0.69]
["bitfinex","SOLUSD",1755736422036,4.14920905,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755736422229,41.64920905,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736423049,55.24480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736423435,60.19617368,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736425262,56.04696463,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736425938,55.38696463,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736426133,55.24480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736426439,55.28480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736427740,60.23617368,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736428667,60.52049682,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736431667,60.50049682,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736432371,17.88696463,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736432577,51.11559401,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736432759,17.74480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736432956,55.34480306,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736433652,56.19696463,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736434473,55.48696463,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736434975,55.48696463,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755736435273,55.48696463,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755736435451,55.34480306,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755736436368,17.74480306,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755736436568,55.34480306,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755736437570,37.6,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755736438073,4.14920905,187.99,187.97,0.69]
["bitfinex","SOLUSD",1755736438276,37.6,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755736438569,41.74920905,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755736439459,37.6,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755736439655,13.65559401,188.01,187.97,0.69]
["bitfinex","SOLUSD",1755736439656,4.14920905,188.0,187.97,0.69]
["bitfinex","SOLUSD",1755736439979,0.06,188.01,187.99,4.14920905]
["bitfinex","SOLUSD",1755736440158,0.06,188.01,188.0,0.66]
["bitfinex","SOLUSD",1755736440352,37.66,188.01,188.0,4.80920905]
["bitfinex","SOLUSD",1755736442048,0.06,188.01,188.0,4.80920905]
["bitfinex","SOLUSD",1755736442576,0.06,188.01,188.0,0.66]
["bitfinex","SOLUSD",1755736442747,4.20920905,188.01,188.0,0.66]
["bitfinex","SOLUSD",1755736442949,0.06,188.01,188.0,0.66]
["bitfinex","SOLUSD",1755736444678,37.66,188.01,188.0,4.80920905]
["bitfinex","SOLUSD",1755736445361,0.06,188.01,188.0,10.12835798]
["bitfinex","SOLUSD",1755736445695,0.06,188.01,188.0,14.56189017]
["bitfinex","SOLUSD",1755736447065,0.06,188.01,188.0,14.70405174]
["bitfinex","SOLUSD",1755736447386,0.06,188.02,188.01,0.42648471]
["bitfinex","SOLUSD",1755736447591,0.06,188.05,188.04,26.0]
["bitfinex","SOLUSD",1755736447882,0.06,188.09,188.05,0.42648471]
["bitfinex","SOLUSD",1755736448072,0.06,188.09,188.08,30.43353219]
["bitfinex","SOLUSD",1755736448264,0.06,188.09,188.08,31.09353219]
["bitfinex","SOLUSD",1755736448465,0.06,188.09,188.08,26.66]
["bitfinex","SOLUSD",1755736448780,0.06,188.09,188.08,30.80920905]
["bitfinex","SOLUSD",1755736449975,0.06,188.09,188.08,0.66]
["bitfinex","SOLUSD",1755736450183,0.06,188.09,188.08,4.80920905]
["bitfinex","SOLUSD",1755736450863,0.06,188.09,188.08,30.80920905]
["bitfinex","SOLUSD",1755736451265,0.06,188.09,188.08,4.80920905]
["bitfinex","SOLUSD",1755736451894,0.06,188.09,188.08,30.80920905]
["bitfinex","SOLUSD",1755736452776,0.06,188.09,188.08,4.80920905]
["bitfinex","SOLUSD",1755736452981,0.06,188.09,188.08,30.80920905]
["bitfinex","SOLUSD",1755736455407,0.06,188.09,188.08,4.80920905]
["bitfinex","SOLUSD",1755736455702,0.06,188.09,188.08,10.12609548]
["bitfinex","SOLUSD",1755736457084,0.06,188.09,188.08,10.41041862]
["bitfinex","SOLUSD",1755736457582,0.06,188.09,188.08,90.21041862]
["bitfinex","SOLUSD",1755736461601,0.06,188.09,188.08,84.89353219]
["bitfinex","SOLUSD",1755736463498,0.06,188.09,188.08,79.8]
["bitfinex","SOLUSD",1755736463685,0.74,188.09,188.08,79.8]
["bitfinex","SOLUSD",1755736464400,0.06,188.09,188.08,79.8]
["bitfinex","SOLUSD",1755736465211,0.74,188.09,188.08,79.8]
["bitfinex","SOLUSD",1755736465923,0.06,188.09,188.08,79.8]
["bitfinex","SOLUSD",1755736467687,0.06,188.09,188.08,90.25041862]
["bitfinex","SOLUSD",1755736467903,0.06,188.09,188.08,116.25041862]
["bitfinex","SOLUSD",1755736468896,0.06,188.09,188.08,110.93353219]
["bitfinex","SOLUSD",1755736469101,0.06,188.09,188.08,116.25041862]
["bitfinex","SOLUSD",1755736469496,0.06,188.09,188.08,112.10120957]
["bitfinex","SOLUSD",1755736470024,0.06,188.09,188.08,116.25041862]
["bitfinex","SOLUSD",1755736471115,0.06,188.09,188.08,110.93353219]
["bitfinex","SOLUSD",1755736472109,0.06,188.09,188.08,116.25041862]
["bitfinex","SOLUSD",1755736473600,0.06,188.11,188.1,26.28432314]
["bitfinex","SOLUSD",1755736473916,0.06,188.11,188.1,67.93353219]
["bitfinex","SOLUSD",1755736474097,0.06,188.11,188.1,68.77569376]
["bitfinex","SOLUSD",1755736474620,0.06,188.11,188.1,72.92490281]
["bitfinex","SOLUSD",1755736474932,0.06,188.13,188.11,0.42648471]
["bitfinex","SOLUSD",1755736475090,0.06,188.13,188.12,42.09569376]
["bitfinex","SOLUSD",1755736475288,0.06,188.13,188.12,42.79569376]
["bitfinex","SOLUSD",1755736475490,0.06,188.13,188.12,48.11144966]
["bitfinex","SOLUSD",1755736476627,0.06,188.13,188.12,52.26065871]
["bitfinex","SOLUSD",1755736481095,0.88,188.2,188.16,26.0]
["bitfinex","SOLUSD",1755736481325,0.88,188.2,188.18,4.14920905]
["bitfinex","SOLUSD",1755736481707,0.88,188.2,188.18,83.88920905]
["bitfinex","SOLUSD",1755736481907,0.88,188.2,188.19,4.14920905]
["bitfinex","SOLUSD",1755736482502,0.2,188.2,188.19,31.13353219]
["bitfinex","SOLUSD",1755736482806,0.2,188.2,188.19,40.59651986]
["bitfinex","SOLUSD",1755736483008,0.2,188.2,188.19,36.44731081]
["bitfinex","SOLUSD",1755736483735,0.2,188.2,188.19,40.59651986]
["bitfinex","SOLUSD",1755736484225,0.2,188.2,188.19,157.79651986]
["bitfinex","SOLUSD",1755736488728,0.2,188.2,188.19,157.93868143]
["bitfinex","SOLUSD",1755736490029,0.2,188.2,188.19,157.23868143]
["bitfinex","SOLUSD",1755736490403,0.2,188.2,188.19,157.93868143]
["bitfinex","SOLUSD",1755736490610,0.2,188.2,188.19,157.23868143]
["bitfinex","SOLUSD",1755736490808,0.2,188.2,188.19,157.05651986]
["bitfinex","SOLUSD",1755736491601,0.88,188.2,188.19,79.74]
["bitfinex","SOLUSD",1755736492032,0.88,188.2,188.19,83.88920905]
["bitfinex","SOLUSD",1755736492416,0.2,188.2,188.19,83.88920905]
["bitfinex","SOLUSD",1755736493329,0.86,188.2,188.19,83.88920905]
["bitfinex","SOLUSD",1755736494535,0.2,188.2,188.19,83.88920905]
["bitfinex","SOLUSD",1755736494737,0.2,188.2,188.19,89.48731081]
["bitfinex","SOLUSD",1755736494916,0.2,188.2,188.19,126.90731081]
["bitfinex","SOLUSD",1755736495644,0.2,188.2,188.19,127.59731081]
["bitfinex","SOLUSD",1755736497124,0.2,188.2,188.19,131.74651986]
["bitfinex","SOLUSD",1755736497615,0.2,188.2,188.19,131.88868143]
["bitfinex","SOLUSD",1755736499627,1e-08,188.2,188.19,131.88868143]
["bitfinex","SOLUSD",1755736500220,0.06,188.22,188.21,26.0]
["bitfinex","SOLUSD",1755736500443,0.06,188.22,188.21,67.99569376]
["bitfinex","SOLUSD",1755736500626,0.06,188.22,188.21,68.68569376]
["bitfinex","SOLUSD",1755736501239,0.06,188.22,188.21,73.99890772]
["bitfinex","SOLUSD",1755736501930,0.06,188.22,188.21,35.88890772]
["bitfinex","SOLUSD",1755736502127,0.72,188.22,188.21,63.70432314]
["bitfinex","SOLUSD",1755736502353,0.72,188.22,188.21,67.85353219]
["bitfinex","SOLUSD",1755736502646,0.72,188.22,188.2,79.74]
["bitfinex","SOLUSD",1755736502818,0.72,188.22,188.16,5.29759672]
["bitfinex","SOLUSD",1755736503025,0.72,188.22,188.19,4.14920905]
["bitfinex","SOLUSD",1755736503249,0.66,188.21,188.19,5.31354465]
["bitfinex","SOLUSD",1755736503624,0.06,188.22,188.2,4.14920905]
["bitfinex","SOLUSD",1755736503818,0.06,188.22,188.21,4.14920905]
["bitfinex","SOLUSD",1755736504019,0.06,188.22,188.21,30.43353219]
["bitfinex","SOLUSD",1755736504229,0.06,188.22,188.21,67.89353219]
["bitfinex","SOLUSD",1755736505249,0.06,188.22,188.21,74.03890772]
["bitfinex","SOLUSD",1755736505450,0.2,188.24,188.22,0.42648471]
["bitfinex","SOLUSD",1755736505624,0.2,188.24,188.23,42.03569376]
["bitfinex","SOLUSD",1755736505830,0.2,188.24,188.23,42.72569376]
["bitfinex","SOLUSD",1755736506657,0.2,188.24,188.23,46.87490281]
["bitfinex","SOLUSD",1755736507654,0.2,188.24,188.23,51.49755222]
["bitfinex","SOLUSD",1755736507824,0.2,188.24,188.23,52.18755222]
["bitfinex","SOLUSD",1755736508025,0.2,188.24,188.23,14.72755222]
["bitfinex","SOLUSD",1755736508231,0.2,188.24,188.23,48.05834317]
["bitfinex","SOLUSD",1755736508739,1e-08,188.24,188.23,145.54314623]
["bitfinex","SOLUSD",1755736509739,4.14920905,188.4,188.27,26.0]
["bitfinex","SOLUSD",1755736509936,0.66,188.43,188.38,4.43353219]
["bitfinex","SOLUSD",1755736510140,0.66,188.43,188.38,46.08274124]
["bitfinex","SOLUSD",1755736510371,4.14920905,188.5,188.38,42.76569376]
["bitfinex","SOLUSD",1755736510372,0.66,188.45,188.38,42.76569376]
["bitfinex","SOLUSD",1755736510661,4.14920905,188.5,188.42,0.28432314]
["bitfinex","SOLUSD",1755736510870,0.66,188.46,188.42,37.82432314]
["bitfinex","SOLUSD",1755736511028,0.66,188.46,188.44,4.14920905]
["bitfinex","SOLUSD",1755736511648,0.66,188.45,188.44,26.0]
["bitfinex","SOLUSD",1755736512027,4.14920905,188.48,188.44,30.14920905]
["bitfinex","SOLUSD",1755736512028,0.66,188.47,188.44,30.14920905]
["bitfinex","SOLUSD",1755736512538,4.14920905,188.45,188.38,5.99832648]
["bitfinex","SOLUSD",1755736512721,4.14920905,188.45,188.42,26.0]
["bitfinex","SOLUSD",1755736512928,0.66,188.44,188.42,26.0]
["bitfinex","SOLUSD",1755736513129,4.14920905,188.45,188.39,0.28432314]
["bitfinex","SOLUSD",1755736513329,4.80920905,188.44,188.42,26.0]
["bitfinex","SOLUSD",1755736513553,0.66,188.43,188.42,26.0]
["bitfinex","SOLUSD",1755736513944,4.14920905,188.5,188.42,26.0]
["bitfinex","SOLUSD",1755736513945,4.80920905,188.46,188.42,30.43353219]
["bitfinex","SOLUSD",1755736514144,0.66,188.45,188.42,30.43353219]
["bitfinex","SOLUSD",1755736514348,0.66,188.44,188.37,0.69]
["bitfinex","SOLUSD",1755736514543,4.80920905,188.44,188.4,4.43353219]
["bitfinex","SOLUSD",1755736514743,4.14920905,188.46,188.42,4.14920905]
["bitfinex","SOLUSD",1755736514944,0.66,188.46,188.43,0.28432314]
["bitfinex","SOLUSD",1755736515146,4.80920905,188.46,188.43,0.28432314]
["bitfinex","SOLUSD",1755736515942,4.14920905,188.45,188.43,0.28432314]
["bitfinex","SOLUSD",1755736516158,0.66,188.45,188.43,0.28432314]
["bitfinex","SOLUSD",1755736516340,4.80920905,188.45,188.43,0.28432314]
["bitfinex","SOLUSD",1755736516542,0.66,188.45,188.43,0.28432314]
["bitfinex","SOLUSD",1755736517233,0.66,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1755736517549,4.80920905,188.47,188.43,4.14920905]
["bitfinex","SOLUSD",1755736517745,4.80920905,188.46,188.42,0.28432314]
["bitfinex","SOLUSD",1755736517958,0.66,188.45,188.42,4.43353219]
["bitfinex","SOLUSD",1755736518338,0.66,188.45,188.42,0.28432314]
["bitfinex","SOLUSD",1755736518539,0.66,188.45,188.42,4.43353219]
["bitfinex","SOLUSD",1755736518942,4.14920905,188.46,188.44,26.0]
["bitfinex","SOLUSD",1755736519366,0.06,188.45,188.44,26.0]
["bitfinex","SOLUSD",1755736523481,0.06,188.45,188.44,31.33487741]
["bitfinex","SOLUSD",1755736524185,0.76,188.45,188.44,31.33487741]
["bitfinex","SOLUSD",1755736524548,0.06,188.45,188.44,31.33487741]
["bitfinex","SOLUSD",1755736525842,0.06,188.45,188.44,35.48408646]
["bitfinex","SOLUSD",1755736526282,0.06,188.45,188.44,31.33487741]
["bitfinex","SOLUSD",1755736529777,0.06,188.45,188.44,35.48408646]
["bitfinex","SOLUSD",1755736529998,0.06,188.45,188.44,36.19408646]
["bitfinex","SOLUSD",1755736531516,0.06,188.45,188.44,37.63592948]
["bitfinex","SOLUSD",1755736531807,0.06,188.45,188.44,36.4784096]
["bitfinex","SOLUSD",1755736532165,0.06,188.45,188.44,45.93434758]
["bitfinex","SOLUSD",1755736532481,0.06,188.45,188.44,41.78513853]
["bitfinex","SOLUSD",1755736532996,0.06,188.45,188.44,36.4784096]
["bitfinex","SOLUSD",1755736533172,0.06,188.45,188.44,41.78513853]
["bitfinex","SOLUSD",1755736533571,0.06,188.45,188.44,37.63592948]
["bitfinex","SOLUSD",1755736533768,0.06,188.45,188.44,41.78513853]
["bitfinex","SOLUSD",1755736535479,0.06,188.45,188.44,41.78513853]
["bitfinex","SOLUSD",1755736535882,0.06,188.45,188.44,79.20513853]
["bitfinex","SOLUSD",1755736538403,0.06,188.45,188.44,31.61920055]
["bitfinex","SOLUSD",1755736538696,0.76,188.45,188.44,5.33487741]
["bitfinex","SOLUSD",1755736538901,0.06,188.45,188.44,4.14920905]
["bitfinex","SOLUSD",1755736539297,0.06,188.45,188.44,4.43353219]
["bitfinex","SOLUSD",1755736540478,0.06,188.45,188.44,0.28432314]
["bitfinex","SOLUSD",1755736540903,0.06,188.45,188.44,4.43353219]
["bitfinex","SOLUSD",1755736541118,0.06,188.45,188.44,0.28432314]
["bitfinex","SOLUSD",1755736541279,0.06,188.45,188.44,4.43353219]
["bitfinex","SOLUSD",1755736541615,0.06,188.45,188.44,9.62604704]
["bitfinex","SOLUSD",1755736541914,0.06,188.45,188.44,0.28432314]
["bitfinex","SOLUSD",1755736542069,0.06,188.45,188.44,4.43353219]
["bitfinex","SOLUSD",1755736542569,0.06,188.45,188.44,0.28432314]
["bitfinex","SOLUSD",1755736542769,0.76,188.45,188.43,0.28432314]
["bitfinex","SOLUSD",1755736543004,0.06,188.45,188.44,4.43353219]
["bitfinex","SOLUSD",1755736544305,0.06,188.45,188.44,0.28432314]
["bitfinex","SOLUSD",1755736544486,4.90920905,188.45,188.44,5.40977711]
["bitfinex","SOLUSD",1755736544691,4.90920905,188.45,188.37,0.03]
["bitfinex","SOLUSD",1755736544692,9.0584181,188.45,188.37,0.03]
["bitfinex","SOLUSD",1755736544927,4.14920905,188.38,188.37,5.33975845]
["bitfinex","SOLUSD",1755736545201,4.14920905,188.41,188.37,4.88920905]
["bitfinex","SOLUSD",1755736545409,4.84920905,188.41,188.38,26.0]
["bitfinex","SOLUSD",1755736546080,0.7,188.41,188.38,26.0]
["bitfinex","SOLUSD",1755736546279,4.14920905,188.42,188.38,30.14920905]
["bitfinex","SOLUSD",1755736546474,0.7,188.43,188.39,4.43353219]
["bitfinex","SOLUSD",1755736546705,4.14920905,188.43,188.39,4.43353219]
["bitfinex","SOLUSD",1755736546905,4.84920905,188.42,188.39,4.43353219]
["bitfinex","SOLUSD",1755736547115,0.7,188.41,188.39,0.28432314]
["bitfinex","SOLUSD",1755736547581,0.7,188.41,188.39,0.14216157]
["bitfinex","SOLUSD",1755736547778,4.84920905,188.4,188.39,26.0]
["bitfinex","SOLUSD",1755736547979,4.84920905,188.4,188.37,5.2300138]
["bitfinex","SOLUSD",1755736548305,4.14920905,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736548682,4.84920905,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736550203,0.7,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736550434,4.84920905,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736551587,0.7,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736551790,4.84920905,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736554010,0.7,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736554213,4.14920905,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736555818,4.86920905,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736556719,22.61401211,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736557692,18.46480306,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736558194,55.96480306,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736558519,4.14920905,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736558907,4.86920905,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736559324,51.09559401,188.41,188.37,0.03]
["bitfinex","SOLUSD",1755736559528,4.14920905,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736559900,4.86920905,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755736561293,37.5,188.41,188.37,4.83920905]
["bitfinex","SOLUSD",1755736561518,37.5,188.41,188.39,4.14920905]
["bitfinex","SOLUSD",1755736561733,37.5,188.41,188.39,4.80920905]
["bitfinex","SOLUSD",1755736561932,4.14920905,188.42,188.39,0.66]
["bitfinex","SOLUSD",1755736564150,0.06,188.43,188.4,0.66]
["bitfinex","SOLUSD",1755736564323,0.06,188.43,188.41,4.80920905]
["bitfinex","SOLUSD",1755736564634,0.06,188.43,188.42,0.66]
["bitfinex","SOLUSD",1755736565724,0.06,188.43,188.42,36.4008244]
["bitfinex","SOLUSD",1755736567628,0.06,188.43,188.42,38.66957097]
["bitfinex","SOLUSD",1755736571830,0.06,188.43,188.42,56.41437403]
["bitfinex","SOLUSD",1755736574454,0.06,188.43,188.42,93.93437403]
["bitfinex","SOLUSD",1755736575645,0.06,188.45,188.43,14.02207872]
["bitfinex","SOLUSD",1755736575851,0.06,188.45,188.44,4.43353219]
["bitfinex","SOLUSD",1755736576227,0.06,188.45,188.44,5.09353219]
["bitfinex","SOLUSD",1755736576559,0.06,188.45,188.44,42.59353219]
["bitfinex","SOLUSD",1755736576927,0.06,188.45,188.44,44.71955219]
["bitfinex","SOLUSD",1755736577457,0.06,188.45,188.44,58.45730777]
["bitfinex","SOLUSD",1755736577635,0.06,188.45,188.44,63.7640367]
["bitfinex","SOLUSD",1755736578153,0.72,188.58,188.5,0.42648471]
["bitfinex","SOLUSD",1755736578359,4.14920905,188.65,188.58,26.0]
["bitfinex","SOLUSD",1755736578667,4.14920905,188.62,188.59,0.28432314]
["bitfinex","SOLUSD",1755736578839,4.14920905,188.65,188.61,4.14920905]
["bitfinex","SOLUSD",1755736579037,0.72,188.64,188.62,4.14920905]
["bitfinex","SOLUSD",1755736579352,0.72,188.66,188.63,4.14920905]
["bitfinex","SOLUSD",1755736579521,0.72,188.65,188.64,9.45031167]
["bitfinex","SOLUSD",1755736579846,0.72,188.68,188.64,9.45031167]
["bitfinex","SOLUSD",1755736580052,0.72,188.68,188.66,4.14920905]
["bitfinex","SOLUSD",1755736580254,127.1151594,188.71,188.66,4.14920905]
["bitfinex","SOLUSD",1755736580255,127.8351594,188.71,188.69,26.0]
["bitfinex","SOLUSD",1755736580571,127.8351594,188.71,188.7,8.72490281]
["bitfinex","SOLUSD",1755736580572,127.1151594,188.71,188.7,8.72490281]
["bitfinex","SOLUSD",1755736580868,61.21881064,188.71,188.7,9.38490281]
["bitfinex","SOLUSD",1755736581026,34.59739725,188.71,188.7,46.92490281]
["bitfinex","SOLUSD",1755736581226,2.0,188.75,188.73,26.0]
["bitfinex","SOLUSD",1755736581634,2.0,188.75,188.74,4.14920905]
["bitfinex","SOLUSD",1755736581834,2.0,188.75,188.74,9.73182613]
["bitfinex","SOLUSD",1755736582034,2.72,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1755736582439,2.0,188.75,188.74,11.85696732]
["bitfinex","SOLUSD",1755736582972,2.66,188.75,188.74,11.85696732]
["bitfinex","SOLUSD",1755736583343,2.66,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1755736583729,2.0,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1755736584032,2.0,188.75,188.74,11.85696732]
["bitfinex","SOLUSD",1755736585165,2.0,188.75,188.74,12.57696732]
["bitfinex","SOLUSD",1755736585469,2.0,188.75,188.74,11.85696732]
["bitfinex","SOLUSD",1755736585845,2.0,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1755736586543,2.0,188.75,188.74,11.85696732]
["bitfinex","SOLUSD",1755736587468,9.21867338,188.75,188.72,11.85752181]
["bitfinex","SOLUSD",1755736587660,7.21867338,188.74,188.72,5.29884881]
["bitfinex","SOLUSD",1755736587858,0.66,188.73,188.72,5.29884881]
["bitfinex","SOLUSD",1755736588256,2.0,188.75,188.72,11.85752219]
["bitfinex","SOLUSD",1755736588571,2.0,188.75,188.54,26.06351296]
["bitfinex","SOLUSD",1755736588572,6.55867338,188.73,188.66,5.89740328]
["bitfinex","SOLUSD",1755736588746,6.55867338,188.71,188.67,11.85893309]
["bitfinex","SOLUSD",1755736588947,0.66,188.71,188.68,6.55867338]
["bitfinex","SOLUSD",1755736589360,2.0,188.75,188.68,6.55867338]
["bitfinex","SOLUSD",1755736589361,0.66,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1755736589549,7.21867338,188.7,188.66,7.30127828]
["bitfinex","SOLUSD",1755736589752,0.66,188.73,188.68,6.55867338]
["bitfinex","SOLUSD",1755736590066,0.66,188.72,188.69,6.55867338]
["bitfinex","SOLUSD",1755736590247,0.66,188.72,188.71,6.55867338]
["bitfinex","SOLUSD",1755736590445,9.21867338,188.75,188.71,6.55867338]
["bitfinex","SOLUSD",1755736590660,6.55867338,188.72,188.66,36.47792861]
["bitfinex","SOLUSD",1755736590861,6.55867338,188.68,188.66,5.30052533]
["bitfinex","SOLUSD",1755736591071,0.66,188.67,188.66,5.30052533]
["bitfinex","SOLUSD",1755736591258,0.66,188.67,188.61,7.278674]
["bitfinex","SOLUSD",1755736591259,7.21867338,188.67,188.61,6.558674]
["bitfinex","SOLUSD",1755736591461,6.55867338,188.64,188.62,5.30166472]
["bitfinex","SOLUSD",1755736591648,7.21867338,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1755736591844,7.21867338,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1755736592040,7.21867338,188.63,188.59,11.86118146]
["bitfinex","SOLUSD",1755736592244,7.21867338,188.62,188.59,5.30250808]
["bitfinex","SOLUSD",1755736592445,7.21867338,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1755736592675,0.66,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1755736593245,0.66,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1755736593747,7.21867338,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1755736594069,13.59559401,188.69,188.58,5.30278926]
["bitfinex","SOLUSD",1755736594070,37.58,188.68,188.59,7.27867338]
["bitfinex","SOLUSD",1755736594372,6.55867338,188.65,188.61,6.55867338]
["bitfinex","SOLUSD",1755736594572,7.21867338,188.65,188.61,6.55867338]
["bitfinex","SOLUSD",1755736595069,7.21867338,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1755736595470,0.14216157,188.73,188.63,6.55867338]
["bitfinex","SOLUSD",1755736595665,6.55867338,188.64,188.62,5.30166472]
["bitfinex","SOLUSD",1755736595975,0.66,188.64,188.62,5.30166472]
["bitfinex","SOLUSD",1755736597272,7.21867338,188.66,188.62,6.55867338]
["bitfinex","SOLUSD",1755736597572,0.66,188.65,188.62,6.55867338]
["bitfinex","SOLUSD",1755736598771,6.55867338,188.66,188.62,6.55867338]
["bitfinex","SOLUSD",1755736598949,6.55867338,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1755736599149,7.21867338,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1755736599360,6.55867338,188.66,188.62,6.55867338]
["bitfinex","SOLUSD",1755736599567,6.55867338,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1755736599786,6.55867338,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1755736599996,6.55867338,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1755736600291,0.66,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1755736600292,7.21867338,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1755736600689,0.66,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1755736601066,7.21867338,188.61,188.57,32.55867338]
["bitfinex","SOLUSD",1755736601270,6.55867338,188.6,188.56,11.86202509]
["bitfinex","SOLUSD",1755736601774,7.21867338,188.6,188.56,11.86202509]
["bitfinex","SOLUSD",1755736602172,6.55867338,188.6,188.56,11.86202509]
["bitfinex","SOLUSD",1755736602473,6.55867338,188.61,188.57,6.55867338]
["bitfinex","SOLUSD",1755736602677,39.73775558,188.69,188.59,6.55867338]
["bitfinex","SOLUSD",1755736602678,38.24,188.65,188.59,6.55867338]
["bitfinex","SOLUSD",1755736602860,6.55867338,188.64,188.59,6.55867338]
["bitfinex","SOLUSD",1755736603179,6.55867338,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1755736606189,0.66,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755736606389,7.21867338,188.6,188.59,26.03]
["bitfinex","SOLUSD",1755736607293,0.66,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755736607482,7.21867338,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755736607881,0.66,188.6,188.59,5.33250808]
["bitfinex","SOLUSD",1755736608084,7.21867338,188.6,188.59,5.33250808]
["bitfinex","SOLUSD",1755736608398,0.66,188.62,188.59,5.33250808]
["bitfinex","SOLUSD",1755736608602,0.66,188.65,188.61,26.0]
["bitfinex","SOLUSD",1755736608779,6.55867338,188.64,188.62,26.0]
["bitfinex","SOLUSD",1755736608982,6.55867338,188.65,188.62,26.0]
["bitfinex","SOLUSD",1755736609199,0.66,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1755736609200,6.55867338,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1755736609367,6.55867338,188.66,188.65,26.0]
["bitfinex","SOLUSD",1755736609785,7.21867338,188.67,188.65,26.0]
["bitfinex","SOLUSD",1755736609981,6.55867338,188.67,188.63,11.86005704]
["bitfinex","SOLUSD",1755736610196,6.55867338,188.68,188.64,6.55867338]
["bitfinex","SOLUSD",1755736610390,6.55867338,188.7,188.66,6.55867338]
["bitfinex","SOLUSD",1755736610596,7.21867338,188.7,188.66,6.55867338]
["bitfinex","SOLUSD",1755736611187,7.21867338,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1755736611383,0.06,188.71,188.69,32.55867338]
["bitfinex","SOLUSD",1755736611587,0.06,188.71,188.7,7.27867338]
["bitfinex","SOLUSD",1755736612500,0.06,188.71,188.7,12.57809044]
["bitfinex","SOLUSD",1755736612706,0.06,188.71,188.7,19.42108696]
["bitfinex","SOLUSD",1755736613896,2.06,188.75,188.73,26.0]
["bitfinex","SOLUSD",1755736614096,2.06,188.75,188.74,6.55867338]
["bitfinex","SOLUSD",1755736614395,2.06,188.75,188.74,7.21867338]
["bitfinex","SOLUSD",1755736614704,2.06,188.75,188.74,12.51696732]
["bitfinex","SOLUSD",1755736615698,2.06,188.75,188.74,5.95829394]
["bitfinex","SOLUSD",1755736615897,2.06,188.75,188.74,12.51696732]
["bitfinex","SOLUSD",1755736620320,0.407,188.77,188.76,26.28432314]
["bitfinex","SOLUSD",1755736620611,0.347,188.77,188.75,44.19867338]
["bitfinex","SOLUSD",1755736620791,0.347,188.77,188.75,6.55867338]
["bitfinex","SOLUSD",1755736621387,0.347,188.77,188.76,6.55867338]
["bitfinex","SOLUSD",1755736621720,142.64,188.82,188.8,0.28432314]
["bitfinex","SOLUSD",1755736621906,142.64,188.82,188.79,26.0]
["bitfinex","SOLUSD",1755736621907,143.34,188.82,188.79,32.55867338]
["bitfinex","SOLUSD",1755736622106,149.89867338,188.82,188.79,26.0]
["bitfinex","SOLUSD",1755736622307,0.7,188.81,188.77,11.8561253]
["bitfinex","SOLUSD",1755736622487,142.64,188.82,188.8,6.55867338]
["bitfinex","SOLUSD",1755736622684,142.64,188.82,188.81,7.21867338]
["bitfinex","SOLUSD",1755736623028,142.64,188.82,188.81,14.0616699]
["bitfinex","SOLUSD",1755736623316,142.64,188.82,188.81,29.9780559]
["bitfinex","SOLUSD",1755736623498,1e-08,188.82,188.81,69.950505]
["bitfinex","SOLUSD",1755736623812,1e-08,188.82,188.81,43.71581148]
["bitfinex","SOLUSD",1755736624389,0.7,188.91,188.84,26.0]
["bitfinex","SOLUSD",1755736624609,0.7,188.91,188.9,6.55867338]
["bitfinex","SOLUSD",1755736624995,0.7,188.91,188.85,38.02432314]
["bitfinex","SOLUSD",1755736625192,0.3317204,189.0,188.91,15.97]
["bitfinex","SOLUSD",1755736625393,1e-08,189.01,188.99,13.11734676]
["bitfinex","SOLUSD",1755736625626,2.0,189.13,189.0,39.35204028]
["bitfinex","SOLUSD",1755736625918,0.7,189.08,189.01,32.55867338]
["bitfinex","SOLUSD",1755736626400,0.7,189.08,189.01,11.84939873]
["bitfinex","SOLUSD",1755736626587,38.52,189.09,189.01,11.84939873]
["bitfinex","SOLUSD",1755736626588,114.97513812,189.02,189.01,11.84939873]
["bitfinex","SOLUSD",1755736626788,60.16545884,189.02,189.01,27.74638673]
["bitfinex","SOLUSD",1755736626995,33.0628896,189.02,189.01,34.30506011]
["bitfinex","SOLUSD",1755736627208,142.64,189.12,189.04,26.0]
["bitfinex","SOLUSD",1755736627407,142.64,189.12,189.06,6.55867338]
["bitfinex","SOLUSD",1755736627408,181.14,189.12,189.06,6.55867338]
["bitfinex","SOLUSD",1755736627609,181.14,189.12,189.1,6.55867338]
["bitfinex","SOLUSD",1755736627806,0.7,189.11,189.09,6.55867338]
["bitfinex","SOLUSD",1755736628002,0.7,189.1,189.06,32.55867338]
["bitfinex","SOLUSD",1755736628205,142.64,189.12,189.11,26.0]
["bitfinex","SOLUSD",1755736628404,142.64,189.12,189.11,44.40527442]
["bitfinex","SOLUSD",1755736628607,142.64,189.12,189.11,37.84660104]
["bitfinex","SOLUSD",1755736629322,142.64,189.12,189.11,32.55867338]
["bitfinex","SOLUSD",1755736629516,142.64,189.12,189.11,6.55867338]
["bitfinex","SOLUSD",1755736629908,143.34,189.12,189.08,26.0]
["bitfinex","SOLUSD",1755736630120,38.54,189.11,189.08,31.28876652]
["bitfinex","SOLUSD",1755736630301,38.54,189.11,189.1,11.84688067]
["bitfinex","SOLUSD",1755736630302,38.52,189.11,189.1,11.84688067]
["bitfinex","SOLUSD",1755736630501,142.64,189.12,189.1,11.84688067]
["bitfinex","SOLUSD",1755736630702,142.64,189.12,189.11,6.55867338]
["bitfinex","SOLUSD",1755736630997,142.64,189.12,189.11,13.11734676]
["bitfinex","SOLUSD",1755736632510,142.64,189.12,189.11,11.84660104]
["bitfinex","SOLUSD",1755736633047,142.64,189.12,189.11,18.40527442]
["bitfinex","SOLUSD",1755736634298,116.06048209,189.12,189.11,18.40527442]
["bitfinex","SOLUSD",1755736634499,116.06048209,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1755736634822,116.06048209,189.12,189.11,18.40527442]
["bitfinex","SOLUSD",1755736635129,116.06048209,189.12,189.11,44.40527442]
["bitfinex","SOLUSD",1755736635308,116.06048209,189.12,189.11,38.13092418]
["bitfinex","SOLUSD",1755736635695,116.06048209,189.12,189.11,12.13092418]
["bitfinex","SOLUSD",1755736636200,116.06048209,189.12,188.99,4.18331996]
["bitfinex","SOLUSD",1755736636201,161.81915547,189.12,188.99,4.18331996]
["bitfinex","SOLUSD",1755736636533,116.06048209,189.12,189.0,6.55867338]
["bitfinex","SOLUSD",1755736636721,38.56,189.11,189.04,26.0]
["bitfinex","SOLUSD",1755736636933,38.56,189.1,189.05,10.0]
["bitfinex","SOLUSD",1755736637135,0.7,189.09,189.05,10.0]
["bitfinex","SOLUSD",1755736637321,0.7,189.09,189.08,26.0]
["bitfinex","SOLUSD",1755736637522,39.26,189.09,189.08,32.55867338]
["bitfinex","SOLUSD",1755736637929,38.58,189.09,189.08,32.55867338]
["bitfinex","SOLUSD",1755736638237,154.68048209,189.12,189.09,0.28432314]
["bitfinex","SOLUSD",1755736638438,154.68048209,189.12,189.09,26.28432314]
["bitfinex","SOLUSD",1755736638647,0.7,189.11,189.09,26.0]
["bitfinex","SOLUSD",1755736638833,39.26,189.1,189.09,26.0]
["bitfinex","SOLUSD",1755736639847,116.12048209,189.12,189.09,37.84713352]
["bitfinex","SOLUSD",1755736640055,116.12048209,189.12,189.11,13.11734676]
["bitfinex","SOLUSD",1755736640418,116.12048209,189.12,189.11,18.40527442]
["bitfinex","SOLUSD",1755736640820,116.12048209,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1755736641044,116.12048209,189.12,189.11,18.40527442]
["bitfinex","SOLUSD",1755736641833,116.12048209,189.12,189.11,32.42735314]
["bitfinex","SOLUSD",1755736642719,89.6229792,189.12,189.11,32.42735314]
["bitfinex","SOLUSD",1755736642921,33.96085237,189.12,189.11,32.42735314]
["bitfinex","SOLUSD",1755736643119,2.0,189.13,189.12,14.02207872]
["bitfinex","SOLUSD",1755736643344,2.0,189.13,189.12,27.13942548]
["bitfinex","SOLUSD",1755736644353,38.52,189.19,189.18,26.0]
["bitfinex","SOLUSD",1755736644556,39.23,189.19,189.18,25.28]
["bitfinex","SOLUSD",1755736644758,39.23,189.19,189.12,5.2874056]
["bitfinex","SOLUSD",1755736644964,0.71,189.18,189.16,6.55867338]
["bitfinex","SOLUSD",1755736645166,38.52,189.17,189.16,6.55867338]
["bitfinex","SOLUSD",1755736645327,39.23,189.17,189.16,6.55867338]
["bitfinex","SOLUSD",1755736646029,39.23,189.17,189.12,6.55867338]
["bitfinex","SOLUSD",1755736646230,0.71,189.16,189.15,6.55867338]
["bitfinex","SOLUSD",1755736646454,0.71,189.16,189.1,5.57229968]
["bitfinex","SOLUSD",1755736646637,0.71,189.16,189.15,26.0]
["bitfinex","SOLUSD",1755736647058,39.19,189.16,189.15,32.55867338]
["bitfinex","SOLUSD",1755736648432,0.71,189.2,189.15,32.55867338]
["bitfinex","SOLUSD",1755736648633,0.71,189.2,189.19,6.55867338]
["bitfinex","SOLUSD",1755736648829,38.46,189.2,189.19,6.55867338]
["bitfinex","SOLUSD",1755736649037,142.64,189.22,189.19,6.55867338]
["bitfinex","SOLUSD",1755736649275,38.46,189.21,189.2,6.55867338]
["bitfinex","SOLUSD",1755736649446,0.71,189.21,189.2,6.55867338]
["bitfinex","SOLUSD",1755736649754,39.17,189.21,189.16,26.0]
["bitfinex","SOLUSD",1755736649960,38.46,189.21,189.2,6.55867338]
["bitfinex","SOLUSD",1755736650565,39.17,189.21,189.2,6.55867338]
["bitfinex","SOLUSD",1755736650728,39.15,189.21,189.2,6.55867338]
["bitfinex","SOLUSD",1755736651862,39.13,189.21,189.2,6.55867338]
["bitfinex","SOLUSD",1755736652241,39.13,189.21,189.19,5.2856675]
["bitfinex","SOLUSD",1755736652440,39.13,189.21,189.2,6.55867338]
["bitfinex","SOLUSD",1755736654137,0.71,189.21,189.2,6.55867338]
["bitfinex","SOLUSD",1755736654352,39.11,189.21,189.2,6.55867338]
["bitfinex","SOLUSD",1755736654557,142.64,189.22,189.2,6.55867338]
["bitfinex","SOLUSD",1755736654865,39.09,189.21,189.2,6.55867338]
["bitfinex","SOLUSD",1755736655636,142.64,189.22,189.2,37.84393063]
["bitfinex","SOLUSD",1755736655835,142.64,189.22,189.2,31.28525725]
["bitfinex","SOLUSD",1755736655836,38.36,189.21,189.2,31.28525725]
["bitfinex","SOLUSD",1755736656037,142.64,189.22,189.2,53.72661063]
["bitfinex","SOLUSD",1755736656237,38.36,189.21,189.2,47.16793725]
["bitfinex","SOLUSD",1755736656559,143.35,189.22,189.2,47.16793725]
["bitfinex","SOLUSD",1755736656863,38.36,189.21,189.2,47.16793725]
["bitfinex","SOLUSD",1755736657042,142.64,189.22,189.2,47.16793725]
["bitfinex","SOLUSD",1755736657242,38.34,189.21,189.2,47.16793725]
["bitfinex","SOLUSD",1755736657435,38.34,189.21,189.2,53.72661063]
["bitfinex","SOLUSD",1755736658632,142.64,189.22,189.2,53.72661063]
["bitfinex","SOLUSD",1755736658858,142.64,189.22,189.21,6.55867338]
["bitfinex","SOLUSD",1755736660552,142.64,189.22,189.2,41.88268]
["bitfinex","SOLUSD",1755736660738,142.64,189.22,189.21,6.55867338]
["bitfinex","SOLUSD",1755736660739,180.92,189.22,189.21,6.55867338]
["bitfinex","SOLUSD",1755736660942,181.63,189.22,189.2,41.88268]
["bitfinex","SOLUSD",1755736661136,0.71,189.21,189.2,15.88268]
["bitfinex","SOLUSD",1755736661367,0.71,189.21,189.18,6.55867338]
["bitfinex","SOLUSD",1755736661675,38.28,189.2,189.18,6.55867338]
["bitfinex","SOLUSD",1755736661837,38.28,189.2,189.19,6.55867338]
["bitfinex","SOLUSD",1755736662478,38.99,189.2,189.19,6.55867338]
["bitfinex","SOLUSD",1755736664178,38.99,189.2,189.17,15.88268]
["bitfinex","SOLUSD",1755736664343,38.28,189.2,189.19,6.55867338]
["bitfinex","SOLUSD",1755736664846,142.64,189.22,189.19,39.11734676]
["bitfinex","SOLUSD",1755736665052,142.64,189.22,189.21,6.55867338]
["bitfinex","SOLUSD",1755736667152,181.0,189.22,189.21,6.55867338]
["bitfinex","SOLUSD",1755736667574,142.64,189.22,189.21,6.55867338]
["bitfinex","SOLUSD",1755736667778,180.98,189.22,189.21,6.55867338]
["bitfinex","SOLUSD",1755736668253,142.64,189.22,189.21,13.11734676]
["bitfinex","SOLUSD",1755736669449,142.64,189.22,189.21,34.28263768]
["bitfinex","SOLUSD",1755736672470,142.64,189.22,189.21,60.28263768]
["bitfinex","SOLUSD",1755736673261,142.64,189.22,189.21,60.96263768]
["bitfinex","SOLUSD",1755736673892,142.64,189.22,189.21,60.28263768]
["bitfinex","SOLUSD",1755736675896,143.3,189.22,189.21,54.99750476]
["bitfinex","SOLUSD",1755736676792,142.64,189.22,189.21,54.99750476]
["bitfinex","SOLUSD",1755736677209,143.3,189.22,189.21,54.99750476]
["bitfinex","SOLUSD",1755736677908,142.64,189.22,189.21,60.28263768]
["bitfinex","SOLUSD",1755736678399,142.64,189.22,189.21,61.65715576]
["bitfinex","SOLUSD",1755736678905,62.15729224,189.22,189.21,36.6214789]
["bitfinex","SOLUSD",1755736679198,62.15729224,189.22,189.21,35.65715576]
["bitfinex","SOLUSD",1755736679795,0.72,189.24,189.23,26.0]
["bitfinex","SOLUSD",1755736680100,0.72,189.24,189.23,33.24593242]
["bitfinex","SOLUSD",1755736680400,0.72,189.24,189.23,40.49186484]
["bitfinex","SOLUSD",1755736680982,0.06,189.24,189.23,40.49186484]
["bitfinex","SOLUSD",1755736681189,0.72,189.24,189.23,40.49186484]
["bitfinex","SOLUSD",1755736681386,0.06,189.24,189.23,45.77643916]
["bitfinex","SOLUSD",1755736681589,0.72,189.24,189.23,40.49186484]
["bitfinex","SOLUSD",1755736682501,38.88,189.24,189.23,40.49186484]
["bitfinex","SOLUSD",1755736682802,0.72,189.24,189.23,40.49186484]
["bitfinex","SOLUSD",1755736683128,0.72,189.24,189.21,15.880158]
["bitfinex","SOLUSD",1755736683414,0.72,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736683981,38.86,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736684182,0.72,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736684622,0.72,189.24,189.2,7.24593242]
["bitfinex","SOLUSD",1755736684623,38.86,189.24,189.2,7.24593242]
["bitfinex","SOLUSD",1755736684779,38.2,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736685204,38.2,189.24,189.22,7.24593242]
["bitfinex","SOLUSD",1755736685407,0.66,189.23,189.22,7.24593242]
["bitfinex","SOLUSD",1755736686014,38.78,189.23,189.22,7.24593242]
["bitfinex","SOLUSD",1755736686691,0.66,189.23,189.22,7.24593242]
["bitfinex","SOLUSD",1755736686894,38.12,189.23,189.22,7.24593242]
["bitfinex","SOLUSD",1755736687314,38.12,189.23,189.22,12.53074017]
["bitfinex","SOLUSD",1755736688017,0.06,189.24,189.22,12.53074017]
["bitfinex","SOLUSD",1755736688225,38.18,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736688999,38.84,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736689406,38.84,189.24,189.22,7.24593242]
["bitfinex","SOLUSD",1755736689611,0.66,189.23,189.22,7.24593242]
["bitfinex","SOLUSD",1755736689993,0.66,189.23,189.18,26.03]
["bitfinex","SOLUSD",1755736690427,38.18,189.24,189.22,7.24593242]
["bitfinex","SOLUSD",1755736690723,38.18,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736690724,0.06,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736690920,38.18,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736691101,0.72,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736691521,38.84,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736691993,38.82,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736692194,0.06,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736692422,0.72,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736692722,0.06,189.24,189.23,12.53050674]
["bitfinex","SOLUSD",1755736693403,0.06,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736693907,0.72,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736694622,0.06,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736694818,0.72,189.24,189.2,49.12777142]
["bitfinex","SOLUSD",1755736695120,0.66,189.23,189.2,23.12777142]
["bitfinex","SOLUSD",1755736695306,0.66,189.22,189.18,0.03]
["bitfinex","SOLUSD",1755736695504,38.08,189.21,189.18,0.03]
["bitfinex","SOLUSD",1755736695718,38.08,189.21,189.2,26.0]
["bitfinex","SOLUSD",1755736696019,0.06,189.24,189.2,26.0]
["bitfinex","SOLUSD",1755736696020,38.14,189.24,189.21,26.0]
["bitfinex","SOLUSD",1755736696198,0.06,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736696399,38.8,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736697197,38.14,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736697404,0.06,189.24,189.23,7.24593242]
["bitfinex","SOLUSD",1755736698801,0.06,189.28,189.27,26.28432314]
["bitfinex","SOLUSD",1755736699027,1.14676284,189.4,189.38,26.0]
["bitfinex","SOLUSD",1755736699739,62.15729224,189.43,189.42,44.3665441]
["bitfinex","SOLUSD",1755736700096,62.81729224,189.43,189.42,16.42260354]
["bitfinex","SOLUSD",1755736700302,62.81729224,189.43,189.42,3.15467926]
["bitfinex","SOLUSD",1755736700593,69.56322466,189.43,189.37,7.24593242]
["bitfinex","SOLUSD",1755736700826,7.24593242,189.4,189.3,7.24593242]
["bitfinex","SOLUSD",1755736701011,39.32,189.42,189.33,7.24593242]
["bitfinex","SOLUSD",1755736701012,0.66,189.39,189.33,7.24593242]
["bitfinex","SOLUSD",1755736701203,0.66,189.39,189.38,7.24593242]
["bitfinex","SOLUSD",1755736701397,39.4,189.39,189.38,7.24593242]
["bitfinex","SOLUSD",1755736701933,38.74,189.39,189.38,7.24593242]
["bitfinex","SOLUSD",1755736702312,38.74,189.39,189.38,11.57585664]
["bitfinex","SOLUSD",1755736702726,38.76,189.41,189.4,26.0]
["bitfinex","SOLUSD",1755736702933,38.76,189.41,189.4,37.57585664]
["bitfinex","SOLUSD",1755736703440,38.76,189.41,189.4,11.57585664]
["bitfinex","SOLUSD",1755736703943,39.44,189.41,189.4,11.57585664]
["bitfinex","SOLUSD",1755736704115,61.65729224,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755736704440,61.65729224,189.43,189.42,37.57585664]
["bitfinex","SOLUSD",1755736704803,60.98229224,189.43,189.42,37.57585664]
["bitfinex","SOLUSD",1755736705002,60.98229224,189.43,189.42,49.15171328]
["bitfinex","SOLUSD",1755736705312,61.66229224,189.43,189.37,15.868399]
["bitfinex","SOLUSD",1755736705514,12.25585664,189.42,189.37,15.868399]
["bitfinex","SOLUSD",1755736705703,39.48,189.41,189.35,11.57585664]
["bitfinex","SOLUSD",1755736705908,11.57585664,189.39,189.31,15.868399]
["bitfinex","SOLUSD",1755736706116,39.52,189.38,189.34,11.57585664]
["bitfinex","SOLUSD",1755736706321,0.68,189.37,189.35,11.57585664]
["bitfinex","SOLUSD",1755736706505,0.68,189.36,189.34,11.57585664]
["bitfinex","SOLUSD",1755736706732,39.5,189.36,189.34,11.57585664]
["bitfinex","SOLUSD",1755736706903,39.5,189.36,189.34,37.57585664]
["bitfinex","SOLUSD",1755736707535,12.25585664,189.35,189.3,5.35717431]
["bitfinex","SOLUSD",1755736707733,12.25585664,189.34,189.3,11.57585664]
["bitfinex","SOLUSD",1755736708036,39.48,189.33,189.3,11.57585664]
["bitfinex","SOLUSD",1755736708237,0.68,189.32,189.3,11.57585664]
["bitfinex","SOLUSD",1755736708618,0.68,189.32,189.25,21.81804884]
["bitfinex","SOLUSD",1755736708834,0.68,189.32,189.25,21.15993234]
["bitfinex","SOLUSD",1755736709148,0.68,189.32,189.29,11.57585664]
["bitfinex","SOLUSD",1755736709505,0.68,189.31,189.29,11.57585664]
["bitfinex","SOLUSD",1755736709839,39.48,189.3,189.27,11.57585664]
["bitfinex","SOLUSD",1755736710006,39.46,189.29,189.27,11.57585664]
["bitfinex","SOLUSD",1755736710205,38.78,189.28,189.27,11.57585664]
["bitfinex","SOLUSD",1755736710434,39.46,189.28,189.26,11.57585664]
["bitfinex","SOLUSD",1755736710738,0.68,189.27,189.25,11.57585664]
["bitfinex","SOLUSD",1755736710937,0.68,189.26,189.22,0.03]
["bitfinex","SOLUSD",1755736711245,0.68,189.26,189.25,11.57585664]
["bitfinex","SOLUSD",1755736711425,39.46,189.26,189.24,11.57585664]
["bitfinex","SOLUSD",1755736711812,39.46,189.26,189.25,11.57585664]
["bitfinex","SOLUSD",1755736712414,39.46,189.26,189.25,15.42914849]
["bitfinex","SOLUSD",1755736712812,39.46,189.26,189.25,3.85305274]
["bitfinex","SOLUSD",1755736713139,39.46,189.26,189.24,11.57585664]
["bitfinex","SOLUSD",1755736713314,39.46,189.26,189.25,3.85317319]
["bitfinex","SOLUSD",1755736713944,51.03585664,189.26,189.25,3.85317319]
["bitfinex","SOLUSD",1755736714240,62.61171328,189.26,189.22,0.03]
["bitfinex","SOLUSD",1755736714455,11.57585664,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755736714747,11.57585664,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736714934,0.68,189.22,189.2,11.60585664]
["bitfinex","SOLUSD",1755736715141,38.76,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736715520,39.44,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736715738,0.68,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736715963,39.44,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736716709,51.01585664,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736719762,39.44,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736720224,51.01585664,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736721243,0.68,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736721428,50.95585664,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736721942,11.57585664,189.24,189.2,11.60585664]
["bitfinex","SOLUSD",1755736721943,0.68,189.24,189.2,11.60585664]
["bitfinex","SOLUSD",1755736722120,39.38,189.23,189.2,11.60585664]
["bitfinex","SOLUSD",1755736722828,0.68,189.27,189.22,11.57585664]
["bitfinex","SOLUSD",1755736723025,38.7,189.26,189.25,11.57585664]
["bitfinex","SOLUSD",1755736724517,38.7,189.27,189.25,12.28585664]
["bitfinex","SOLUSD",1755736724718,38.7,189.26,189.25,0.71]
["bitfinex","SOLUSD",1755736725443,38.7,189.26,189.25,5.99401585]
["bitfinex","SOLUSD",1755736725740,38.78,189.33,189.25,5.99401585]
["bitfinex","SOLUSD",1755736725741,38.1,189.33,189.25,17.56987249]
["bitfinex","SOLUSD",1755736725938,38.1,189.33,189.32,11.57585664]
["bitfinex","SOLUSD",1755736726120,76.8,189.33,189.32,11.57585664]
["bitfinex","SOLUSD",1755736726316,38.7,189.33,189.32,11.57585664]
["bitfinex","SOLUSD",1755736726649,38.7,189.33,189.32,12.28585664]
["bitfinex","SOLUSD",1755736726821,38.7,189.33,189.32,11.57585664]
["bitfinex","SOLUSD",1755736727147,50.95585664,189.33,189.29,11.57585664]
["bitfinex","SOLUSD",1755736727348,39.38,189.33,189.29,11.57585664]
["bitfinex","SOLUSD",1755736727855,0.68,189.32,189.28,11.57585664]
["bitfinex","SOLUSD",1755736728028,50.27585664,189.33,189.15,10.0]
["bitfinex","SOLUSD",1755736728029,11.57585664,189.29,189.24,37.575857]
["bitfinex","SOLUSD",1755736728225,38.7,189.28,189.2,0.74]
["bitfinex","SOLUSD",1755736728425,50.27585664,189.28,189.24,11.57585664]
["bitfinex","SOLUSD",1755736728634,39.38,189.28,189.25,11.57585664]
["bitfinex","SOLUSD",1755736729148,38.7,189.28,189.26,11.57585664]
["bitfinex","SOLUSD",1755736729324,38.7,189.28,189.27,11.57585664]
["bitfinex","SOLUSD",1755736730058,38.7,189.28,189.26,11.57585664]
["bitfinex","SOLUSD",1755736730215,38.7,189.28,189.25,26.0]
["bitfinex","SOLUSD",1755736730216,10.14216157,189.42,189.3,26.0]
["bitfinex","SOLUSD",1755736730420,11.57585664,189.4,189.35,11.57585664]
["bitfinex","SOLUSD",1755736730669,0.68,189.39,189.35,11.57585664]
["bitfinex","SOLUSD",1755736730842,39.4,189.38,189.36,11.57585664]
["bitfinex","SOLUSD",1755736731154,0.68,189.42,189.37,11.57585664]
["bitfinex","SOLUSD",1755736731320,38.72,189.41,189.4,11.57585664]
["bitfinex","SOLUSD",1755736731641,38.72,189.41,189.36,11.57585664]
["bitfinex","SOLUSD",1755736731642,50.97585664,189.41,189.36,11.57585664]
["bitfinex","SOLUSD",1755736731848,0.68,189.4,189.36,11.57585664]
["bitfinex","SOLUSD",1755736732047,0.68,189.39,189.36,11.57585664]
["bitfinex","SOLUSD",1755736732252,0.74,189.44,189.38,11.57585664]
["bitfinex","SOLUSD",1755736732422,38.72,189.42,189.4,11.57585664]
["bitfinex","SOLUSD",1755736732750,38.72,189.42,189.3,16.85843532]
["bitfinex","SOLUSD",1755736732751,39.4,189.42,189.3,16.85843532]
["bitfinex","SOLUSD",1755736732929,12.25585664,189.41,189.36,11.57585664]
["bitfinex","SOLUSD",1755736733136,38.72,189.42,189.38,11.57585664]
["bitfinex","SOLUSD",1755736733441,38.72,189.42,189.39,11.57585664]
["bitfinex","SOLUSD",1755736733642,38.72,189.42,189.38,11.57585664]
["bitfinex","SOLUSD",1755736733841,50.97585664,189.42,189.38,11.57585664]
["bitfinex","SOLUSD",1755736734522,39.4,189.42,189.39,11.57585664]
["bitfinex","SOLUSD",1755736734722,38.7,189.41,189.39,11.57585664]
["bitfinex","SOLUSD",1755736735530,12.25585664,189.4,189.32,0.66]
["bitfinex","SOLUSD",1755736735734,11.57585664,189.38,189.34,11.57585664]
["bitfinex","SOLUSD",1755736735933,50.25585664,189.37,189.33,11.57585664]
["bitfinex","SOLUSD",1755736736232,39.36,189.36,189.31,11.57585664]
["bitfinex","SOLUSD",1755736736430,38.7,189.35,189.31,11.57585664]
["bitfinex","SOLUSD",1755736736953,38.7,189.35,189.32,11.57585664]
["bitfinex","SOLUSD",1755736737138,50.27585664,189.35,189.31,11.57585664]
["bitfinex","SOLUSD",1755736737339,11.57585664,189.32,189.27,11.57585664]
["bitfinex","SOLUSD",1755736737531,50.93585664,189.31,189.27,11.57585664]
["bitfinex","SOLUSD",1755736737855,12.25585664,189.3,189.26,11.57585664]
["bitfinex","SOLUSD",1755736738056,12.25585664,189.29,189.25,11.57585664]
["bitfinex","SOLUSD",1755736738228,39.36,189.28,189.25,11.57585664]
["bitfinex","SOLUSD",1755736739056,0.68,189.27,189.24,11.57585664]
["bitfinex","SOLUSD",1755736739258,50.25585664,189.28,189.24,11.57585664]
["bitfinex","SOLUSD",1755736739478,50.93585664,189.28,189.24,11.57585664]
["bitfinex","SOLUSD",1755736739760,50.93585664,189.28,189.2,0.03]
["bitfinex","SOLUSD",1755736739761,11.57585664,189.26,189.2,0.03]
["bitfinex","SOLUSD",1755736739941,11.57585664,189.22,189.2,0.03]
["bitfinex","SOLUSD",1755736740144,50.91585664,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736740532,39.34,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736741038,50.91585664,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736741239,39.34,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736741640,50.91585664,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755736741965,50.91585664,189.21,189.18,0.03]
["bitfinex","SOLUSD",1755736742149,50.91585664,189.21,189.16,0.03]
["bitfinex","SOLUSD",1755736742150,23.15171328,189.19,189.16,0.03]
["bitfinex","SOLUSD",1755736742349,11.57585664,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755736742557,11.57585664,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755736742864,13.59559401,189.14,189.04,11.57585664]
["bitfinex","SOLUSD",1755736743052,13.59559401,189.14,189.03,0.2]
["bitfinex","SOLUSD",1755736743053,11.57585664,189.06,189.03,0.2]
["bitfinex","SOLUSD",1755736743362,50.29585664,189.05,189.03,0.2]
["bitfinex","SOLUSD",1755736743663,38.72,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736743844,50.29585664,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736744365,38.72,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736748169,11.57585664,189.12,189.03,11.77585664]
["bitfinex","SOLUSD",1755736748347,11.57585664,189.12,189.03,0.2]
["bitfinex","SOLUSD",1755736748348,11.57585664,189.06,189.03,0.2]
["bitfinex","SOLUSD",1755736748542,38.66,189.05,189.03,0.2]
["bitfinex","SOLUSD",1755736749651,38.66,189.05,189.03,11.77585664]
["bitfinex","SOLUSD",1755736750047,0.68,189.09,189.04,11.57585664]
["bitfinex","SOLUSD",1755736750268,38.62,189.08,189.04,11.57585664]
["bitfinex","SOLUSD",1755736750562,12.25585664,189.07,189.03,11.77585664]
["bitfinex","SOLUSD",1755736750772,12.25585664,189.06,189.03,0.2]
["bitfinex","SOLUSD",1755736750975,38.66,189.05,189.03,0.2]
["bitfinex","SOLUSD",1755736751189,38.66,189.05,189.03,11.77585664]
["bitfinex","SOLUSD",1755736751677,39.34,189.05,189.03,0.2]
["bitfinex","SOLUSD",1755736752278,38.66,189.05,189.03,0.2]
["bitfinex","SOLUSD",1755736753083,0.68,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736754147,50.23585664,189.05,189.03,0.2]
["bitfinex","SOLUSD",1755736754366,50.91585664,189.05,189.03,0.2]
["bitfinex","SOLUSD",1755736754677,38.64,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736757278,12.25585664,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736757852,38.58,189.05,189.03,0.2]
["bitfinex","SOLUSD",1755736758201,38.6,189.04,189.03,11.77585664]
["bitfinex","SOLUSD",1755736760450,38.6,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736760656,38.6,189.04,189.03,11.77585664]
["bitfinex","SOLUSD",1755736762371,21.605857,189.19,189.03,37.77585664]
["bitfinex","SOLUSD",1755736762572,11.57585664,189.17,189.12,11.57585664]
["bitfinex","SOLUSD",1755736762772,11.57585664,189.15,189.11,11.57585664]
["bitfinex","SOLUSD",1755736762988,0.7,189.15,189.12,11.57585664]
["bitfinex","SOLUSD",1755736763160,0.7,189.14,189.1,11.57585664]
["bitfinex","SOLUSD",1755736763360,39.32,189.13,189.1,11.57585664]
["bitfinex","SOLUSD",1755736763560,39.32,189.12,189.09,11.57585664]
["bitfinex","SOLUSD",1755736763760,0.7,189.11,189.09,11.57585664]
["bitfinex","SOLUSD",1755736764255,0.7,189.11,189.06,11.57585664]
["bitfinex","SOLUSD",1755736764256,0.7,189.14,189.1,11.57585664]
["bitfinex","SOLUSD",1755736764468,39.3,189.13,189.11,11.57585664]
["bitfinex","SOLUSD",1755736764674,0.7,189.12,189.1,11.57585664]
["bitfinex","SOLUSD",1755736765302,12.27585664,189.15,189.11,11.57585664]
["bitfinex","SOLUSD",1755736765501,38.6,189.14,189.11,11.57585664]
["bitfinex","SOLUSD",1755736765890,0.7,189.13,189.11,11.57585664]
["bitfinex","SOLUSD",1755736766087,12.27585664,189.12,189.04,26.0]
["bitfinex","SOLUSD",1755736766285,11.57585664,189.08,189.04,37.57585664]
["bitfinex","SOLUSD",1755736766606,38.58,189.07,189.04,37.57585664]
["bitfinex","SOLUSD",1755736767506,38.58,189.07,189.06,11.57585664]
["bitfinex","SOLUSD",1755736768482,38.58,189.07,189.03,26.2]
["bitfinex","SOLUSD",1755736768483,39.28,189.07,189.04,11.57585664]
["bitfinex","SOLUSD",1755736768686,39.28,189.07,189.05,11.57585664]
["bitfinex","SOLUSD",1755736769016,38.56,189.06,189.03,26.2]
["bitfinex","SOLUSD",1755736769319,0.7,189.05,189.03,0.2]
["bitfinex","SOLUSD",1755736769880,0.7,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736770515,12.27585664,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736770718,26.01361222,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736770886,26.29793536,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736771202,26.01361222,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736771905,0.7,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736772114,50.81585664,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736772484,39.24,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736772686,50.81585664,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736774006,64.83793536,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736774207,64.55361222,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736780728,52.97775558,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736781101,64.55361222,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736782541,64.83793536,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736784030,74.83793536,189.04,189.03,0.2]
["bitfinex","SOLUSD",1755736784808,74.83793536,189.04,189.01,0.03]
["bitfinex","SOLUSD",1755736784809,49.59559401,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755736785024,24.02207872,189.0,188.99,0.2]
["bitfinex","SOLUSD",1755736785223,62.42207872,189.0,188.99,0.2]
["bitfinex","SOLUSD",1755736785430,86.273792,189.0,188.99,0.2]
["bitfinex","SOLUSD",1755736785804,87.59944795,189.0,188.99,0.2]
["bitfinex","SOLUSD",1755736792027,10.42648471,188.96,188.86,0.7]
["bitfinex","SOLUSD",1755736792227,11.57585664,188.88,188.86,0.7]
["bitfinex","SOLUSD",1755736792529,38.42,188.87,188.86,11.57585664]
["bitfinex","SOLUSD",1755736792741,38.44,188.87,188.86,11.57585664]
["bitfinex","SOLUSD",1755736792919,38.44,188.87,188.85,11.57585664]
["bitfinex","SOLUSD",1755736793121,38.44,188.87,188.86,0.65]
["bitfinex","SOLUSD",1755736793552,50.01585664,188.87,188.86,0.65]
["bitfinex","SOLUSD",1755736793834,38.44,188.87,188.86,0.65]
["bitfinex","SOLUSD",1755736794036,38.44,188.87,188.86,12.22585664]
["bitfinex","SOLUSD",1755736794225,38.44,188.87,188.84,0.2]
["bitfinex","SOLUSD",1755736794424,38.44,188.87,188.85,0.65]
["bitfinex","SOLUSD",1755736794425,50.01585664,188.87,188.85,0.65]
["bitfinex","SOLUSD",1755736795745,11.57585664,188.86,188.85,0.65]
["bitfinex","SOLUSD",1755736797236,11.57585664,188.86,188.84,0.2]
["bitfinex","SOLUSD",1755736797410,49.99585664,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755736797615,49.97585664,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755736799321,38.38,188.85,188.84,0.85]
["bitfinex","SOLUSD",1755736799854,38.38,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755736800220,38.38,188.85,188.84,0.85]
["bitfinex","SOLUSD",1755736800444,49.95585664,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755736801455,63.69361222,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755736801664,64.68793536,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755736802148,86.263792,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755736802441,86.263792,188.85,188.81,0.03]
["bitfinex","SOLUSD",1755736802442,23.87991715,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755736802640,85.573792,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755736802852,13.59559401,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736803050,85.32946886,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736803346,76.323792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736803648,86.323792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736803843,25.59793536,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736804041,90.03793536,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736804547,90.74793536,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736805444,102.323792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736805657,100.74793536,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736805838,64.74793536,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736806424,52.01559401,188.78,188.77,0.68]
["bitfinex","SOLUSD",1755736806623,52.15775558,188.78,188.77,0.68]
["bitfinex","SOLUSD",1755736806842,63.73361222,188.78,188.77,0.68]
["bitfinex","SOLUSD",1755736807049,63.73361222,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736807251,49.99585664,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736807431,38.42,188.78,188.77,12.25585664]
["bitfinex","SOLUSD",1755736807922,38.42,188.78,188.77,0.68]
["bitfinex","SOLUSD",1755736808724,38.42,188.78,188.77,12.25585664]
["bitfinex","SOLUSD",1755736810855,38.42,188.78,188.77,0.68]
["bitfinex","SOLUSD",1755736811352,38.42,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736811546,64.44361222,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736812249,63.73361222,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736812755,38.4,188.78,188.77,12.25585664]
["bitfinex","SOLUSD",1755736814833,38.4,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736815158,49.97585664,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736815454,64.42361222,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736817572,76.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736818069,64.70793536,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736818371,76.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736818571,64.70793536,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736818947,86.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736819451,76.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736820075,86.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736821359,76.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736822252,86.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736823359,76.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736823560,86.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736823767,63.13207872,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736823972,76.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736824275,64.70793536,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736824463,86.283792,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755736826961,73.173792,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755736827271,111.433792,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755736827483,112.133792,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755736828469,113.46124805,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755736828666,23.59559401,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755736828857,86.74124805,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755736829174,39.59559401,188.71,188.62,0.71]
["bitfinex","SOLUSD",1755736829350,11.57585664,188.63,188.62,0.71]
["bitfinex","SOLUSD",1755736829550,49.83585664,188.63,188.62,0.71]
["bitfinex","SOLUSD",1755736830160,63.43145065,188.63,188.62,0.71]
["bitfinex","SOLUSD",1755736830367,13.59559401,188.62,188.58,0.2]
["bitfinex","SOLUSD",1755736830559,11.57585664,188.63,188.59,11.60585664]
["bitfinex","SOLUSD",1755736830761,38.3,188.62,188.6,11.57585664]
["bitfinex","SOLUSD",1755736830973,38.3,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755736831280,51.89559401,188.62,188.61,0.71]
["bitfinex","SOLUSD",1755736831459,51.89559401,188.62,188.61,12.28585664]
["bitfinex","SOLUSD",1755736831460,38.3,188.62,188.61,12.28585664]
["bitfinex","SOLUSD",1755736832363,13.59559401,188.67,188.61,12.28585664]
["bitfinex","SOLUSD",1755736832557,13.59559401,188.68,188.62,0.71]
["bitfinex","SOLUSD",1755736832755,13.59559401,188.66,188.64,11.57585664]
["bitfinex","SOLUSD",1755736832956,38.32,188.65,188.64,11.57585664]
["bitfinex","SOLUSD",1755736833377,0.14216157,188.68,188.64,11.57585664]
["bitfinex","SOLUSD",1755736833589,38.32,188.67,188.66,11.57585664]
["bitfinex","SOLUSD",1755736833990,21.57585664,188.76,188.66,12.28585664]
["bitfinex","SOLUSD",1755736834285,11.57585664,188.71,188.67,12.28585664]
["bitfinex","SOLUSD",1755736834476,11.57585664,188.71,188.68,0.71]
["bitfinex","SOLUSD",1755736834477,52.03775558,188.7,188.68,0.71]
["bitfinex","SOLUSD",1755736834680,52.03775558,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755736835275,13.73775558,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755736835583,52.03775558,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755736837350,52.03775558,188.7,188.6,26.0]
["bitfinex","SOLUSD",1755736837557,11.71801821,188.67,188.63,11.57585664]
["bitfinex","SOLUSD",1755736837754,38.26,188.66,188.64,0.71]
["bitfinex","SOLUSD",1755736838195,49.83585664,188.66,188.64,0.71]
["bitfinex","SOLUSD",1755736838485,49.83585664,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755736838486,51.85559401,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755736840579,13.59559401,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755736840779,51.83559401,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755736841887,51.83559401,188.66,188.64,26.0]
["bitfinex","SOLUSD",1755736842380,51.83559401,188.66,188.64,26.71]
["bitfinex","SOLUSD",1755736843489,26.01361222,188.65,188.61,0.03]
["bitfinex","SOLUSD",1755736843658,25.17145065,188.62,188.61,26.03]
["bitfinex","SOLUSD",1755736843994,63.39145065,188.62,188.61,26.03]
["bitfinex","SOLUSD",1755736844589,63.39145065,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755736845086,51.81559401,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755736845468,51.81559401,188.62,188.61,0.74]
["bitfinex","SOLUSD",1755736846784,51.81559401,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755736847189,13.59559401,188.69,188.61,23.89171328]
["bitfinex","SOLUSD",1755736847486,0.7,188.72,188.61,23.89171328]
["bitfinex","SOLUSD",1755736847487,51.91775558,188.68,188.67,11.57585664]
["bitfinex","SOLUSD",1755736847682,13.59559401,188.67,188.64,11.57585664]
["bitfinex","SOLUSD",1755736847880,38.38,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755736848081,52.11775558,188.66,188.61,26.03]
["bitfinex","SOLUSD",1755736848297,13.59559401,188.65,188.62,0.71]
["bitfinex","SOLUSD",1755736848582,38.36,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755736848793,38.36,188.64,188.61,26.03]
["bitfinex","SOLUSD",1755736849160,38.36,188.64,188.63,11.57585664]
["bitfinex","SOLUSD",1755736849363,38.36,188.64,188.63,12.28585664]
["bitfinex","SOLUSD",1755736850390,38.36,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755736850391,38.34,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755736850595,38.34,188.64,188.63,12.28585664]
["bitfinex","SOLUSD",1755736850969,38.32,188.64,188.63,12.28585664]
["bitfinex","SOLUSD",1755736851593,38.32,188.64,188.61,26.03]
["bitfinex","SOLUSD",1755736851784,38.32,188.64,188.61,0.74]
["bitfinex","SOLUSD",1755736851985,38.32,188.64,188.63,11.57585664]
["bitfinex","SOLUSD",1755736856280,38.32,188.64,188.63,12.26585664]
["bitfinex","SOLUSD",1755736856796,38.26,188.64,188.63,12.26585664]
["bitfinex","SOLUSD",1755736858165,0.14216157,188.66,188.63,12.26585664]
["bitfinex","SOLUSD",1755736858371,38.22,188.65,188.64,0.69]
["bitfinex","SOLUSD",1755736858699,13.59559401,188.68,188.65,0.69]
["bitfinex","SOLUSD",1755736858893,38.22,188.67,188.65,0.69]
["bitfinex","SOLUSD",1755736859404,38.22,188.67,188.61,26.03]
["bitfinex","SOLUSD",1755736859405,38.22,188.67,188.66,0.69]
["bitfinex","SOLUSD",1755736859613,38.22,188.67,188.66,12.26585664]
["bitfinex","SOLUSD",1755736860315,38.2,188.67,188.66,7.98282938]
["bitfinex","SOLUSD",1755736860476,38.22,188.7,188.66,7.98282938]
["bitfinex","SOLUSD",1755736860673,38.22,188.7,188.69,7.29282938]
["bitfinex","SOLUSD",1755736860878,76.42,188.7,188.65,7.29282938]
["bitfinex","SOLUSD",1755736861077,76.42,188.7,188.69,15.27565876]
["bitfinex","SOLUSD",1755736861281,38.22,188.7,188.69,15.27565876]
["bitfinex","SOLUSD",1755736861473,0.06,188.71,188.69,15.27565876]
["bitfinex","SOLUSD",1755736861688,0.06,188.71,188.7,15.27565876]
["bitfinex","SOLUSD",1755736861912,38.28,188.71,188.7,15.27565876]
["bitfinex","SOLUSD",1755736862100,38.28,188.71,188.7,14.58565876]
["bitfinex","SOLUSD",1755736862301,38.28,188.71,188.7,15.27565876]
["bitfinex","SOLUSD",1755736862491,38.3,188.71,188.7,14.58565876]
["bitfinex","SOLUSD",1755736863105,39.0,188.71,188.65,0.69]
["bitfinex","SOLUSD",1755736863318,52.59559401,188.71,188.7,7.29282938]
["bitfinex","SOLUSD",1755736864313,52.59559401,188.71,188.7,24.01483178]
["bitfinex","SOLUSD",1755736864314,38.3,188.71,188.7,24.01483178]
["bitfinex","SOLUSD",1755736865112,38.3,188.71,188.7,23.32483178]
["bitfinex","SOLUSD",1755736866221,38.3,188.71,188.7,22.82483178]
["bitfinex","SOLUSD",1755736867511,52.59559401,188.71,188.7,11.66241589]
["bitfinex","SOLUSD",1755736868392,52.59559401,188.71,188.65,0.69]
["bitfinex","SOLUSD",1755736868393,13.59559401,188.7,188.65,0.69]
["bitfinex","SOLUSD",1755736868697,13.59559401,188.7,188.69,11.66241589]
["bitfinex","SOLUSD",1755736868899,52.49559401,188.7,188.67,26.0]
["bitfinex","SOLUSD",1755736869122,51.79559401,188.7,188.69,11.66241589]
["bitfinex","SOLUSD",1755736869506,0.20216157,188.71,188.69,11.66241589]
["bitfinex","SOLUSD",1755736869716,38.18,188.7,188.67,26.0]
["bitfinex","SOLUSD",1755736869910,0.06,188.71,188.68,0.69]
["bitfinex","SOLUSD",1755736870117,38.18,188.7,188.67,26.0]
["bitfinex","SOLUSD",1755736870320,38.18,188.7,188.68,0.69]
["bitfinex","SOLUSD",1755736870823,38.18,188.7,188.69,11.66241589]
["bitfinex","SOLUSD",1755736872429,52.47559401,188.7,188.69,11.66241589]
["bitfinex","SOLUSD",1755736874423,52.47559401,188.7,188.67,26.0]
["bitfinex","SOLUSD",1755736874611,52.47559401,188.7,188.69,11.66241589]
["bitfinex","SOLUSD",1755736875424,51.77559401,188.7,188.69,11.66241589]
["bitfinex","SOLUSD",1755736875857,52.47559401,188.7,188.69,11.66241589]
["bitfinex","SOLUSD",1755736876539,13.59559401,188.7,188.69,11.66241589]
["bitfinex","SOLUSD",1755736876746,0.06,188.71,188.69,24.01483178]
["bitfinex","SOLUSD",1755736876944,38.1,188.7,188.68,26.0]
["bitfinex","SOLUSD",1755736877532,38.1,188.7,188.69,0.69]
["bitfinex","SOLUSD",1755736878117,38.1,188.7,188.69,24.01483178]
["bitfinex","SOLUSD",1755736880952,38.1,188.7,188.69,29.31452969]
["bitfinex","SOLUSD",1755736881142,38.1,188.7,188.69,24.01483178]
["bitfinex","SOLUSD",1755736881649,0.06,188.71,188.69,109.11452969]
["bitfinex","SOLUSD",1755736881832,0.06,188.73,188.72,26.0]
["bitfinex","SOLUSD",1755736882042,38.14,188.73,188.72,49.32483178]
["bitfinex","SOLUSD",1755736882228,38.14,188.73,188.72,50.01483178]
["bitfinex","SOLUSD",1755736882853,38.14,188.73,188.72,129.81483178]
["bitfinex","SOLUSD",1755736884364,38.14,188.73,188.72,121.05941532]
["bitfinex","SOLUSD",1755736884652,38.06,188.74,188.73,26.0]
["bitfinex","SOLUSD",1755736884952,38.06,188.74,188.73,33.99470766]
["bitfinex","SOLUSD",1755736885138,38.06,188.74,188.73,41.27941532]
["bitfinex","SOLUSD",1755736885339,0.06,188.75,188.73,41.27941532]
["bitfinex","SOLUSD",1755736885550,0.06,188.75,188.74,41.27941532]
["bitfinex","SOLUSD",1755736885739,38.04,188.75,188.74,41.27941532]
["bitfinex","SOLUSD",1755736886044,38.1,188.77,188.74,41.27941532]
["bitfinex","SOLUSD",1755736886348,38.1,188.77,188.76,14.56941532]
["bitfinex","SOLUSD",1755736886654,38.1,188.77,188.76,33.28470766]
["bitfinex","SOLUSD",1755736886655,38.79,188.77,188.76,33.28470766]
["bitfinex","SOLUSD",1755736887441,38.79,188.77,188.76,7.28470766]
["bitfinex","SOLUSD",1755736887752,52.52775558,188.77,188.76,7.28470766]
["bitfinex","SOLUSD",1755736888848,52.52775558,188.77,188.7,7.28470766]
["bitfinex","SOLUSD",1755736889160,14.28559401,188.76,188.73,26.0]
["bitfinex","SOLUSD",1755736889366,0.69,188.75,188.73,26.0]
["bitfinex","SOLUSD",1755736889534,38.04,188.74,188.73,26.0]
["bitfinex","SOLUSD",1755736890040,38.04,188.74,188.73,33.28470766]
["bitfinex","SOLUSD",1755736890826,38.73,188.74,188.73,26.0]
["bitfinex","SOLUSD",1755736891032,38.73,188.74,188.73,32.98470766]
["bitfinex","SOLUSD",1755736891428,38.04,188.74,188.73,32.98470766]
["bitfinex","SOLUSD",1755736891644,0.20216157,188.77,188.73,40.97941532]
["bitfinex","SOLUSD",1755736891645,0.06,188.77,188.73,40.97941532]
["bitfinex","SOLUSD",1755736891949,38.02,188.76,188.75,7.28470766]
["bitfinex","SOLUSD",1755736892328,38.71,188.76,188.75,7.28470766]
["bitfinex","SOLUSD",1755736892640,38.02,188.76,188.75,7.28470766]
["bitfinex","SOLUSD",1755736892846,38.02,188.76,188.75,7.99470766]
["bitfinex","SOLUSD",1755736893157,38.02,188.76,188.75,15.27941532]
["bitfinex","SOLUSD",1755736893741,38.0,188.76,188.75,15.27941532]
["bitfinex","SOLUSD",1755736893961,38.0,188.76,188.75,14.56941532]
["bitfinex","SOLUSD",1755736894129,38.06,188.76,188.75,14.56941532]
["bitfinex","SOLUSD",1755736894971,0.06,188.76,188.75,14.56941532]
["bitfinex","SOLUSD",1755736895131,13.59559401,188.84,188.78,26.0]
["bitfinex","SOLUSD",1755736895335,0.75,188.85,188.83,7.28470766]
["bitfinex","SOLUSD",1755736895644,0.06,188.85,188.84,14.56941532]
["bitfinex","SOLUSD",1755736895866,38.12,188.85,188.84,14.56941532]
["bitfinex","SOLUSD",1755736896328,0.06,188.85,188.84,14.56941532]
["bitfinex","SOLUSD",1755736896528,38.14,188.85,188.84,14.56941532]
["bitfinex","SOLUSD",1755736897432,0.06,188.85,188.84,14.56941532]
["bitfinex","SOLUSD",1755736897931,38.14,188.85,188.84,15.27941532]
["bitfinex","SOLUSD",1755736898137,38.14,188.85,188.84,14.56941532]
["bitfinex","SOLUSD",1755736898340,0.06,188.85,188.84,14.56941532]
["bitfinex","SOLUSD",1755736898641,38.14,188.85,188.84,14.56941532]
["bitfinex","SOLUSD",1755736899432,38.12,188.85,188.84,14.56941532]
["bitfinex","SOLUSD",1755736899671,38.81,188.85,188.84,7.28470766]
["bitfinex","SOLUSD",1755736901168,13.59559401,188.84,188.81,26.0]
["bitfinex","SOLUSD",1755736901358,13.59559401,188.84,188.83,7.28470766]
["bitfinex","SOLUSD",1755736901555,13.59559401,188.84,188.82,7.28470766]
["bitfinex","SOLUSD",1755736902076,14.28559401,188.83,188.81,26.0]
["bitfinex","SOLUSD",1755736902280,14.28559401,188.83,188.82,26.0]
["bitfinex","SOLUSD",1755736902455,52.32559401,188.83,188.82,26.0]
["bitfinex","SOLUSD",1755736903238,52.32559401,188.83,188.82,11.6507316]
["bitfinex","SOLUSD",1755736905758,51.63559401,188.83,188.79,0.71]
["bitfinex","SOLUSD",1755736905971,51.63559401,188.83,188.82,11.6507316]
["bitfinex","SOLUSD",1755736906576,52.32559401,188.83,188.82,11.6507316]
["bitfinex","SOLUSD",1755736907160,13.59559401,188.82,188.77,26.0]
["bitfinex","SOLUSD",1755736907367,13.59559401,188.8,188.79,11.6507316]
["bitfinex","SOLUSD",1755736907562,14.28559401,188.8,188.79,11.6507316]
["bitfinex","SOLUSD",1755736910096,0.14216157,188.79,188.78,11.6507316]
["bitfinex","SOLUSD",1755736910300,13.59559401,188.78,188.77,37.6507316]
["bitfinex","SOLUSD",1755736910498,11.6507316,188.82,188.77,37.6507316]
["bitfinex","SOLUSD",1755736910499,13.59559401,188.8,188.77,38.3607316]
["bitfinex","SOLUSD",1755736910792,0.14216157,188.81,188.79,11.6507316]
["bitfinex","SOLUSD",1755736910972,0.14216157,188.81,188.8,11.6507316]
["bitfinex","SOLUSD",1755736911172,51.71775558,188.81,188.8,11.6507316]
["bitfinex","SOLUSD",1755736911584,51.57559401,188.81,188.8,11.6507316]
["bitfinex","SOLUSD",1755736911789,0.06,188.82,188.8,11.6507316]
["bitfinex","SOLUSD",1755736912090,0.06,188.82,188.81,11.6507316]
["bitfinex","SOLUSD",1755736912290,38.04,188.82,188.81,12.3607316]
["bitfinex","SOLUSD",1755736912469,38.04,188.82,188.81,11.6507316]
["bitfinex","SOLUSD",1755736913764,38.04,188.82,188.81,23.9914632]
["bitfinex","SOLUSD",1755736914274,0.06,188.82,188.81,23.9914632]
["bitfinex","SOLUSD",1755736914787,38.04,188.82,188.81,23.9914632]
["bitfinex","SOLUSD",1755736916188,52.34559401,188.85,188.84,37.6507316]
["bitfinex","SOLUSD",1755736916392,13.59559401,188.84,188.83,11.6507316]
["bitfinex","SOLUSD",1755736916685,14.30559401,188.84,188.83,11.6507316]
["bitfinex","SOLUSD",1755736919986,0.14216157,188.83,188.81,11.6507316]
["bitfinex","SOLUSD",1755736920297,0.14216157,188.83,188.8,11.6507316]
["bitfinex","SOLUSD",1755736920298,13.59559401,188.81,188.8,11.6507316]
["bitfinex","SOLUSD",1755736920677,14.30559401,188.81,188.8,11.6507316]
["bitfinex","SOLUSD",1755736920879,14.30559401,188.81,188.73,80.52]
["bitfinex","SOLUSD",1755736921079,0.71,188.8,188.78,11.6507316]
["bitfinex","SOLUSD",1755736921284,37.98,188.79,188.78,11.6507316]
["bitfinex","SOLUSD",1755736921485,38.69,188.79,188.78,11.6507316]
["bitfinex","SOLUSD",1755736921689,37.98,188.79,188.78,11.6507316]
["bitfinex","SOLUSD",1755736922592,37.98,188.79,188.78,12.3407316]
["bitfinex","SOLUSD",1755736923478,37.98,188.79,188.78,11.6507316]
["bitfinex","SOLUSD",1755736924213,52.28559401,188.79,188.78,11.6507316]
["bitfinex","SOLUSD",1755736924405,51.57559401,188.79,188.78,7.2853744]
["bitfinex","SOLUSD",1755736926110,52.28559401,188.79,188.78,7.2853744]
["bitfinex","SOLUSD",1755736926606,51.57559401,188.79,188.78,7.2853744]
["bitfinex","SOLUSD",1755736928490,0.06,188.85,188.78,15.2607488]
["bitfinex","SOLUSD",1755736928802,0.06,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736928975,51.63559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736929182,51.77775558,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736929506,51.63559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736930409,0.06,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736930614,38.04,188.85,188.84,15.2607488]
["bitfinex","SOLUSD",1755736931288,38.04,188.85,188.84,14.5707488]
["bitfinex","SOLUSD",1755736931492,38.04,188.85,188.84,15.2607488]
["bitfinex","SOLUSD",1755736931897,38.04,188.85,188.84,14.5707488]
["bitfinex","SOLUSD",1755736932092,38.04,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736932707,51.63559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736932894,52.34559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736933293,51.63559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736934315,38.04,188.85,188.84,15.2607488]
["bitfinex","SOLUSD",1755736935093,38.04,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736935929,38.75,188.85,188.83,26.0]
["bitfinex","SOLUSD",1755736936099,52.34559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736936618,51.63559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736937537,0.06,188.85,188.84,15.2607488]
["bitfinex","SOLUSD",1755736937733,38.04,188.85,188.84,15.2607488]
["bitfinex","SOLUSD",1755736938528,38.02,188.85,188.84,7.9753744]
["bitfinex","SOLUSD",1755736939014,38.02,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736939209,38.02,188.85,188.83,26.0]
["bitfinex","SOLUSD",1755736939412,38.73,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736940628,38.02,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755736942658,38.02,188.85,188.84,15.2607488]
["bitfinex","SOLUSD",1755736943145,38.02,188.85,188.84,7.9753744]
["bitfinex","SOLUSD",1755736943321,38.02,188.85,188.84,15.2607488]
["bitfinex","SOLUSD",1755736944543,0.06,188.85,188.84,15.2607488]
["bitfinex","SOLUSD",1755736945545,0.06,188.85,188.84,95.0607488]
["bitfinex","SOLUSD",1755736945927,0.06,188.85,188.84,87.0853744]
["bitfinex","SOLUSD",1755736946249,0.78,188.85,188.83,26.0]
["bitfinex","SOLUSD",1755736946449,38.68,188.84,188.83,26.0]
["bitfinex","SOLUSD",1755736947320,38.68,188.84,188.83,7.2853744]
["bitfinex","SOLUSD",1755736947532,38.68,188.84,188.83,26.0]
["bitfinex","SOLUSD",1755736947738,38.68,188.84,188.83,33.2853744]
["bitfinex","SOLUSD",1755736948748,38.68,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755736948919,38.68,188.84,188.83,7.2853744]
["bitfinex","SOLUSD",1755736950121,38.68,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755736950330,14.45775558,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755736955930,13.73775558,188.83,188.82,7.3153744]
["bitfinex","SOLUSD",1755736956123,51.69775558,188.83,188.82,7.3153744]
["bitfinex","SOLUSD",1755736956342,52.41775558,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755736957440,59.70312998,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755736957741,59.98745312,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755736959427,52.70207872,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755736959745,59.98745312,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755736962257,60.04745312,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755736964236,67.33282752,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755736965253,39.59559401,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736965551,92.55282752,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736965732,85.98745312,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736965929,93.27282752,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736966339,13.87991715,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736966534,59.26745312,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736966735,59.12529155,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736967354,51.55559401,188.81,188.8,0.72]
["bitfinex","SOLUSD",1755736967564,51.55559401,188.81,188.8,8.0053744]
["bitfinex","SOLUSD",1755736967770,51.55559401,188.81,188.8,0.72]
["bitfinex","SOLUSD",1755736968151,51.69775558,188.81,188.8,0.72]
["bitfinex","SOLUSD",1755736968539,0.06,188.83,188.8,15.2907488]
["bitfinex","SOLUSD",1755736968757,0.06,188.83,188.82,7.2853744]
["bitfinex","SOLUSD",1755736969054,13.59559401,188.82,188.81,7.9753744]
["bitfinex","SOLUSD",1755736969438,0.06,188.83,188.81,0.69]
["bitfinex","SOLUSD",1755736969640,51.55559401,188.82,188.81,0.69]
["bitfinex","SOLUSD",1755736970427,51.55559401,188.82,188.81,7.9753744]
["bitfinex","SOLUSD",1755736970635,0.06,188.83,188.81,7.9753744]
["bitfinex","SOLUSD",1755736970841,0.06,188.83,188.82,7.9753744]
["bitfinex","SOLUSD",1755736971042,38.02,188.83,188.82,7.9753744]
["bitfinex","SOLUSD",1755736971457,0.06,188.83,188.82,7.9753744]
["bitfinex","SOLUSD",1755736971761,38.02,188.83,188.82,0.69]
["bitfinex","SOLUSD",1755736971939,38.02,188.83,188.82,7.9753744]
["bitfinex","SOLUSD",1755736973156,38.02,188.83,188.82,0.69]
["bitfinex","SOLUSD",1755736973474,38.02,188.83,188.82,7.9753744]
["bitfinex","SOLUSD",1755736977675,38.0,188.83,188.82,7.9753744]
["bitfinex","SOLUSD",1755736978550,38.0,188.83,188.82,7.2853744]
["bitfinex","SOLUSD",1755736978750,13.59559401,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755736978945,21.54096841,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755736979145,21.54096841,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736979644,21.68312998,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736980069,21.96745312,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736980772,29.25282752,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736981271,32.82315793,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755736982297,39.59559401,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755736982596,0.42648471,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736982756,28.59282752,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736982955,29.25282752,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736984657,13.59559401,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736984861,59.48096841,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736985060,59.62312998,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736985583,51.53559401,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736985758,58.82096841,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736985959,59.24745312,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736986175,58.96312998,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736986687,59.24745312,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736986875,51.96207872,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736987581,51.67775558,188.77,188.76,0.72]
["bitfinex","SOLUSD",1755736987785,13.73775558,188.77,188.76,0.72]
["bitfinex","SOLUSD",1755736987954,51.67775558,188.77,188.76,8.0053744]
["bitfinex","SOLUSD",1755736988156,51.53559401,188.77,188.76,8.0053744]
["bitfinex","SOLUSD",1755736988879,13.59559401,188.77,188.76,8.0053744]
["bitfinex","SOLUSD",1755736989081,37.94,188.77,188.76,8.0053744]
["bitfinex","SOLUSD",1755736989498,0.14216157,188.81,188.76,8.0053744]
["bitfinex","SOLUSD",1755736989666,13.73775558,188.79,188.78,7.2853744]
["bitfinex","SOLUSD",1755736989866,13.73775558,188.79,188.78,7.9753744]
["bitfinex","SOLUSD",1755736990683,51.67775558,188.79,188.78,7.9753744]
["bitfinex","SOLUSD",1755736993193,13.59559401,188.78,188.76,0.03]
["bitfinex","SOLUSD",1755736993361,51.53559401,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755736993560,51.53559401,188.77,188.76,8.0053744]
["bitfinex","SOLUSD",1755736995786,0.14216157,188.82,188.76,8.0053744]
["bitfinex","SOLUSD",1755736995996,51.67775558,188.81,188.78,7.2853744]
["bitfinex","SOLUSD",1755736996169,58.96312998,188.81,188.78,0.69]
["bitfinex","SOLUSD",1755736996364,51.67775558,188.81,188.78,0.69]
["bitfinex","SOLUSD",1755736996566,58.96312998,188.81,188.78,0.69]
["bitfinex","SOLUSD",1755736998188,13.59559401,188.79,188.78,7.2853744]
["bitfinex","SOLUSD",1755736998366,0.14216157,188.81,188.78,7.2853744]
["bitfinex","SOLUSD",1755736998567,13.65559401,188.83,188.8,7.2853744]
["bitfinex","SOLUSD",1755736998770,13.65559401,188.83,188.82,7.2853744]
["bitfinex","SOLUSD",1755736998980,51.59559401,188.83,188.82,7.2853744]
["bitfinex","SOLUSD",1755736999183,51.59559401,188.83,188.82,7.9753744]
["bitfinex","SOLUSD",1755736999376,0.06,188.83,188.82,7.9753744]
["bitfinex","SOLUSD",1755736999574,38.0,188.83,188.82,7.9753744]
["bitfinex","SOLUSD",1755737000290,13.59559401,188.82,188.78,26.0]
["bitfinex","SOLUSD",1755737000479,37.94,188.81,188.8,7.2853744]
["bitfinex","SOLUSD",1755737001675,37.94,188.81,188.79,7.2853744]
["bitfinex","SOLUSD",1755737001881,37.94,188.81,188.78,26.0]
["bitfinex","SOLUSD",1755737001882,37.94,188.81,188.78,33.2853744]
["bitfinex","SOLUSD",1755737002096,37.94,188.81,188.79,7.2853744]
["bitfinex","SOLUSD",1755737002592,37.94,188.81,188.79,7.9753744]
["bitfinex","SOLUSD",1755737002971,37.94,188.81,188.8,7.2853744]
["bitfinex","SOLUSD",1755737002972,51.53559401,188.81,188.8,7.2853744]
["bitfinex","SOLUSD",1755737005176,51.53559401,188.81,188.79,7.2853744]
["bitfinex","SOLUSD",1755737005582,13.59559401,188.8,188.79,7.2853744]
["bitfinex","SOLUSD",1755737006469,13.59559401,188.8,188.79,7.9653744]
["bitfinex","SOLUSD",1755737006673,13.59559401,188.8,188.78,26.0]
["bitfinex","SOLUSD",1755737006873,0.72,188.83,188.79,7.2853744]
["bitfinex","SOLUSD",1755737006874,0.14216157,188.82,188.79,7.2853744]
["bitfinex","SOLUSD",1755737007089,13.59559401,188.8,188.79,7.2853744]
["bitfinex","SOLUSD",1755737008175,0.06,188.83,188.79,15.2507488]
["bitfinex","SOLUSD",1755737008375,0.06,188.83,188.82,7.2853744]
["bitfinex","SOLUSD",1755737008765,37.98,188.83,188.82,7.9653744]
["bitfinex","SOLUSD",1755737009187,0.06,188.83,188.82,7.9653744]
["bitfinex","SOLUSD",1755737009406,37.98,188.83,188.82,7.9653744]
["bitfinex","SOLUSD",1755737010276,37.98,188.83,188.82,15.2507488]
["bitfinex","SOLUSD",1755737012491,37.98,188.83,188.82,7.2853744]
["bitfinex","SOLUSD",1755737012806,0.06,188.85,188.82,20.54679794]
["bitfinex","SOLUSD",1755737013112,0.06,188.89,188.85,14.5707488]
["bitfinex","SOLUSD",1755737013284,0.06,188.89,188.88,14.5707488]
["bitfinex","SOLUSD",1755737013903,38.06,188.89,188.88,14.5707488]
["bitfinex","SOLUSD",1755737014209,38.06,188.89,188.88,15.2507488]
["bitfinex","SOLUSD",1755737014410,38.06,188.89,188.88,14.5707488]
["bitfinex","SOLUSD",1755737014578,38.06,188.89,188.88,15.2507488]
["bitfinex","SOLUSD",1755737014783,38.06,188.89,188.88,14.5707488]
["bitfinex","SOLUSD",1755737015394,38.06,188.89,188.86,0.68]
["bitfinex","SOLUSD",1755737015677,38.06,188.89,188.88,14.5707488]
["bitfinex","SOLUSD",1755737016690,52.36559401,188.89,188.88,7.2853744]
["bitfinex","SOLUSD",1755737017899,51.65559401,188.89,188.88,7.2853744]
["bitfinex","SOLUSD",1755737018096,51.65559401,188.89,188.88,14.5707488]
["bitfinex","SOLUSD",1755737018483,13.65559401,188.89,188.88,7.2853744]
["bitfinex","SOLUSD",1755737018682,51.63559401,188.89,188.88,7.2853744]
["bitfinex","SOLUSD",1755737019104,13.59559401,188.88,188.87,7.2853744]
["bitfinex","SOLUSD",1755737019306,13.73775558,188.88,188.87,7.2853744]
["bitfinex","SOLUSD",1755737019508,0.14216157,188.87,188.84,26.0]
["bitfinex","SOLUSD",1755737019707,52.40775558,188.86,188.84,7.2853744]
["bitfinex","SOLUSD",1755737019913,14.30559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737020212,0.14216157,188.84,188.83,7.2853744]
["bitfinex","SOLUSD",1755737020391,13.59559401,188.83,188.82,7.2853744]
["bitfinex","SOLUSD",1755737020593,52.28559401,188.83,188.82,7.2853744]
["bitfinex","SOLUSD",1755737020987,51.57559401,188.83,188.82,7.2853744]
["bitfinex","SOLUSD",1755737022695,52.28559401,188.83,188.82,7.2853744]
["bitfinex","SOLUSD",1755737022892,52.28559401,188.83,188.79,7.2853744]
["bitfinex","SOLUSD",1755737022893,13.59559401,188.82,188.79,7.2853744]
["bitfinex","SOLUSD",1755737023099,13.59559401,188.8,188.78,26.03]
["bitfinex","SOLUSD",1755737023432,37.96,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737024300,37.96,188.79,188.78,7.3153744]
["bitfinex","SOLUSD",1755737024622,1.13648471,188.83,188.78,7.3153744]
["bitfinex","SOLUSD",1755737024791,0.14216157,188.81,188.8,7.2853744]
["bitfinex","SOLUSD",1755737025194,37.94,188.81,188.8,15.2507488]
["bitfinex","SOLUSD",1755737025792,37.94,188.81,188.79,7.2853744]
["bitfinex","SOLUSD",1755737025793,13.59559401,188.8,188.79,7.2853744]
["bitfinex","SOLUSD",1755737026101,14.30559401,188.8,188.79,7.2853744]
["bitfinex","SOLUSD",1755737027905,14.44775558,188.8,188.79,7.2853744]
["bitfinex","SOLUSD",1755737028404,14.44775558,188.8,188.78,0.03]
["bitfinex","SOLUSD",1755737028607,51.53559401,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737029919,51.67775558,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737030132,59.95745312,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737031321,52.67207872,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737031529,14.02207872,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737031731,51.94207872,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737032220,52.65207872,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737032410,51.94207872,188.79,188.78,7.3153744]
["bitfinex","SOLUSD",1755737032728,51.94207872,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737033095,51.65775558,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737033548,59.89745312,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737036140,67.18282752,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737036323,21.97745312,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737036512,59.91745312,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737036719,21.83529155,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737036938,14.40775558,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737037141,52.34775558,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737037309,52.63207872,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737037509,14.69207872,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737037734,52.63207872,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737038119,59.91745312,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737038823,52.63207872,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737039026,51.67775558,188.79,188.78,7.3153744]
["bitfinex","SOLUSD",1755737039219,51.96207872,188.79,188.78,7.3153744]
["bitfinex","SOLUSD",1755737040151,14.02207872,188.79,188.78,7.3153744]
["bitfinex","SOLUSD",1755737040451,51.96207872,188.79,188.78,7.3153744]
["bitfinex","SOLUSD",1755737042747,51.96207872,188.79,188.78,8.0353744]
["bitfinex","SOLUSD",1755737043651,13.59559401,188.79,188.78,15.3207488]
["bitfinex","SOLUSD",1755737043843,13.59559401,188.85,188.78,15.3207488]
["bitfinex","SOLUSD",1755737044048,51.96207872,188.84,188.83,7.2853744]
["bitfinex","SOLUSD",1755737044229,14.02207872,188.84,188.83,7.2853744]
["bitfinex","SOLUSD",1755737044422,13.59559401,188.83,188.81,0.72]
["bitfinex","SOLUSD",1755737044621,38.87,188.86,188.82,7.2853744]
["bitfinex","SOLUSD",1755737044821,52.20559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737045043,14.02207872,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737045226,51.96207872,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737045421,51.81991715,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737045729,51.67775558,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737046064,51.53559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737046348,51.96207872,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737046543,13.73775558,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737046749,51.53559401,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737047628,51.67775558,188.85,188.84,7.2853744]
["bitfinex","SOLUSD",1755737050339,0.14216157,188.85,188.84,15.2907488]
["bitfinex","SOLUSD",1755737050537,0.06,188.87,188.84,15.2907488]
["bitfinex","SOLUSD",1755737050758,0.06,188.87,188.86,7.2853744]
["bitfinex","SOLUSD",1755737051038,51.71775558,188.87,188.86,7.2853744]
["bitfinex","SOLUSD",1755737051248,51.71775558,188.87,188.86,8.0053744]
["bitfinex","SOLUSD",1755737051447,37.98,188.87,188.86,8.0053744]
["bitfinex","SOLUSD",1755737052735,51.57559401,188.87,188.86,8.0053744]
["bitfinex","SOLUSD",1755737052958,13.59559401,188.86,188.82,105.8]
["bitfinex","SOLUSD",1755737053155,13.59559401,188.84,188.83,26.0]
["bitfinex","SOLUSD",1755737053472,13.59559401,188.84,188.8,8.0053744]
["bitfinex","SOLUSD",1755737053473,0.14216157,188.83,188.8,8.0053744]
["bitfinex","SOLUSD",1755737053637,37.92,188.82,188.8,8.0053744]
["bitfinex","SOLUSD",1755737053837,37.92,188.82,188.8,0.72]
["bitfinex","SOLUSD",1755737054262,51.51559401,188.82,188.81,7.2853744]
["bitfinex","SOLUSD",1755737054566,51.51559401,188.82,188.78,26.03]
["bitfinex","SOLUSD",1755737054731,13.59559401,188.82,188.81,7.2853744]
["bitfinex","SOLUSD",1755737055053,51.51559401,188.82,188.81,7.2853744]
["bitfinex","SOLUSD",1755737055445,13.59559401,188.81,188.8,7.2853744]
["bitfinex","SOLUSD",1755737058548,51.51559401,188.81,188.8,7.2853744]
["bitfinex","SOLUSD",1755737059049,13.59559401,188.8,188.78,0.03]
["bitfinex","SOLUSD",1755737059253,51.51559401,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737059475,51.51559401,188.79,188.78,7.3153744]
["bitfinex","SOLUSD",1755737060941,51.65775558,188.79,188.78,7.3153744]
["bitfinex","SOLUSD",1755737061148,51.65775558,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737061693,59.89745312,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737063035,85.89745312,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737063265,93.18282752,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737063450,85.89745312,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755737065575,85.89745312,188.79,188.77,0.03]
["bitfinex","SOLUSD",1755737065576,0.42648471,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755737065873,21.96745312,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755737066168,29.25282752,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755737066867,14.68207872,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755737067056,85.88745312,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755737067683,85.88745312,188.78,188.76,0.03]
["bitfinex","SOLUSD",1755737067684,67.17282752,188.78,188.76,0.03]
["bitfinex","SOLUSD",1755737067974,29.25282752,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755737068147,33.56024594,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755737069445,47.30745312,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737069645,85.22745312,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737069883,85.88745312,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737070459,59.88745312,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737070753,67.17282752,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737071597,13.59559401,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737071746,37.94,188.75,188.74,0.73]
["bitfinex","SOLUSD",1755737071940,37.94,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737072156,51.96207872,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737073069,59.24745312,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737073268,59.90745312,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737073486,67.19282752,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737073989,59.90745312,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737074345,64.2908231,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737077074,90.2908231,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737079088,52.3508231,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737079282,90.2908231,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755737080077,14.02207872,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755737080254,26.3508231,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755737083691,14.68207872,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755737083878,26.3508231,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755737085481,89.20433839,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755737085653,89.20433839,188.74,188.73,0.73]
["bitfinex","SOLUSD",1755737085849,89.6308231,188.74,188.73,0.73]
["bitfinex","SOLUSD",1755737086102,89.20433839,188.74,188.73,0.73]
["bitfinex","SOLUSD",1755737086280,89.6308231,188.74,188.73,0.73]
["bitfinex","SOLUSD",1755737086474,89.34649996,188.74,188.73,0.73]
["bitfinex","SOLUSD",1755737086860,89.34649996,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755737087061,89.6308231,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755737087273,90.2908231,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755737088720,0.42648471,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755737088893,51.6908231,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755737089087,38.01956748,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755737089518,48.01956748,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755737089689,38.01956748,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755737090604,39.59559401,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755737090802,101.29956748,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755737090987,101.95956748,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755737093113,64.01956748,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755737093295,14.02207872,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755737093510,26.3908231,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755737096410,29.32364772,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755737099122,161.82364772,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755737100401,192.46286322,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755737101727,24.02207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737101903,39.32364772,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737102928,38.62364772,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755737103131,76.56364772,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755737103435,77.26364772,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755737104327,62.66207872,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755737104499,77.26364772,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755737104899,67.26364772,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755737106728,28.62364772,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755737106899,66.56364772,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737107520,66.56364772,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755737108202,28.62364772,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737108519,66.56364772,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737109024,66.56364772,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755737110233,51.96207872,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737110537,85.26286322,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737110718,92.56364772,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737111732,77.96207872,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737112142,92.56364772,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737113043,85.26286322,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737114641,77.96207872,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737114947,85.26286322,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737115320,47.32286322,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737115644,13.59559401,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737115830,51.53559401,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737116153,51.67775558,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737116518,51.96207872,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737118734,51.67775558,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737119058,51.51559401,188.66,188.65,8.0407845]
["bitfinex","SOLUSD",1755737119654,51.65775558,188.66,188.65,8.0407845]
["bitfinex","SOLUSD",1755737121052,51.65775558,188.66,188.65,0.74]
["bitfinex","SOLUSD",1755737121554,51.65775558,188.66,188.65,8.0407845]
["bitfinex","SOLUSD",1755737122347,13.73775558,188.66,188.65,8.0407845]
["bitfinex","SOLUSD",1755737122552,51.65775558,188.66,188.65,8.0407845]
["bitfinex","SOLUSD",1755737122957,13.73775558,188.66,188.65,8.0407845]
["bitfinex","SOLUSD",1755737123142,51.65775558,188.66,188.65,8.0407845]
["bitfinex","SOLUSD",1755737127962,0.06,188.68,188.65,15.341569]
["bitfinex","SOLUSD",1755737128158,0.06,188.68,188.67,7.3007845]
["bitfinex","SOLUSD",1755737128361,51.71775558,188.68,188.67,7.3007845]
["bitfinex","SOLUSD",1755737128565,51.71775558,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737130748,51.71775558,188.68,188.67,0.7]
["bitfinex","SOLUSD",1755737130953,51.71775558,188.68,188.65,7.3307845]
["bitfinex","SOLUSD",1755737131182,51.71775558,188.68,188.66,0.7]
["bitfinex","SOLUSD",1755737131348,51.71775558,188.68,188.66,7.3007845]
["bitfinex","SOLUSD",1755737131544,0.06,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737132072,37.96,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737135274,0.06,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737135775,37.96,188.68,188.67,0.7]
["bitfinex","SOLUSD",1755737135981,37.96,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737136278,0.06,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737136477,37.96,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737139775,0.06,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737140085,37.96,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737141893,0.06,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737142290,37.94,188.68,188.67,8.0007845]
["bitfinex","SOLUSD",1755737145681,37.94,188.68,188.67,8.0307845]
["bitfinex","SOLUSD",1755737146667,0.06,188.68,188.67,8.0307845]
["bitfinex","SOLUSD",1755737146875,0.06,188.68,188.67,95.131569]
["bitfinex","SOLUSD",1755737146876,37.94,188.68,188.67,95.131569]
["bitfinex","SOLUSD",1755737147067,0.06,188.68,188.67,100.43182871]
["bitfinex","SOLUSD",1755737148267,0.06,188.68,188.67,95.131569]
["bitfinex","SOLUSD",1755737149383,0.06,188.68,188.67,100.43182871]
["bitfinex","SOLUSD",1755737149783,0.06,188.68,188.67,95.131569]
["bitfinex","SOLUSD",1755737151659,0.06,188.68,188.67,80.53]
["bitfinex","SOLUSD",1755737151976,0.06,188.68,188.67,113.1307845]
["bitfinex","SOLUSD",1755737152172,0.06,188.68,188.67,121.131569]
["bitfinex","SOLUSD",1755737154292,0.06,188.68,188.67,120.431569]
["bitfinex","SOLUSD",1755737154496,0.06,188.68,188.67,113.1307845]
["bitfinex","SOLUSD",1755737155401,0.06,188.68,188.67,33.3307845]
["bitfinex","SOLUSD",1755737156006,0.73,188.68,188.67,7.3307845]
["bitfinex","SOLUSD",1755737156599,0.73,188.68,188.67,33.3307845]
["bitfinex","SOLUSD",1755737156803,0.06,188.68,188.67,33.3307845]
["bitfinex","SOLUSD",1755737156970,37.92,188.68,188.67,34.0207845]
["bitfinex","SOLUSD",1755737157799,37.92,188.68,188.67,41.321569]
["bitfinex","SOLUSD",1755737158577,0.06,188.68,188.67,41.321569]
["bitfinex","SOLUSD",1755737158982,0.06,188.68,188.67,26.72]
["bitfinex","SOLUSD",1755737159189,0.06,188.68,188.67,41.321569]
["bitfinex","SOLUSD",1755737160609,0.06,188.68,188.67,26.03]
["bitfinex","SOLUSD",1755737160774,0.06,188.68,188.67,7.3307845]
["bitfinex","SOLUSD",1755737161087,0.73,188.68,188.67,33.3307845]
["bitfinex","SOLUSD",1755737161685,0.73,188.68,188.67,7.3307845]
["bitfinex","SOLUSD",1755737162077,0.73,188.68,188.67,33.3307845]
["bitfinex","SOLUSD",1755737162277,0.06,188.68,188.67,33.3307845]
["bitfinex","SOLUSD",1755737162504,0.73,188.68,188.67,33.3307845]
["bitfinex","SOLUSD",1755737164780,0.73,188.68,188.67,26.03]
["bitfinex","SOLUSD",1755737164985,0.73,188.68,188.67,33.3307845]
["bitfinex","SOLUSD",1755737165182,14.32559401,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737165592,14.46775558,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737167008,37.92,188.68,188.67,7.3307845]
["bitfinex","SOLUSD",1755737167310,0.06,188.68,188.67,8.0207845]
["bitfinex","SOLUSD",1755737167486,0.06,188.68,188.67,15.321569]
["bitfinex","SOLUSD",1755737168402,0.06,188.69,188.67,15.321569]
["bitfinex","SOLUSD",1755737168611,0.06,188.7,188.68,15.291569]
["bitfinex","SOLUSD",1755737168795,0.06,188.7,188.69,15.291569]
["bitfinex","SOLUSD",1755737171212,0.06,188.7,188.69,7.3007845]
["bitfinex","SOLUSD",1755737171419,14.32559401,188.7,188.68,7.3007845]
["bitfinex","SOLUSD",1755737171714,13.73775558,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737171923,21.03854008,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737172082,14.40775558,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737174083,14.69207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737174288,21.99286322,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737174515,14.69207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737177408,21.99286322,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737177614,14.69207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737177919,21.99286322,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737178123,14.69207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737178696,52.24775558,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737178895,0.06,188.7,188.67,7.3307845]
["bitfinex","SOLUSD",1755737179232,0.06,188.7,188.69,14.601569]
["bitfinex","SOLUSD",1755737179394,37.9,188.7,188.69,14.601569]
["bitfinex","SOLUSD",1755737179597,37.9,188.7,188.69,15.291569]
["bitfinex","SOLUSD",1755737180331,37.9,188.7,188.69,14.601569]
["bitfinex","SOLUSD",1755737180637,13.59559401,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755737180932,7.44294607,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737181256,0.81216157,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737182203,0.06,188.7,188.67,8.0207845]
["bitfinex","SOLUSD",1755737182405,0.06,188.7,188.69,7.3007845]
["bitfinex","SOLUSD",1755737182603,37.9,188.7,188.69,7.3007845]
["bitfinex","SOLUSD",1755737183028,37.9,188.7,188.69,7.9607845]
["bitfinex","SOLUSD",1755737183326,37.9,188.7,188.69,14.601569]
["bitfinex","SOLUSD",1755737183929,37.9,188.7,188.69,7.3007845]
["bitfinex","SOLUSD",1755737184222,37.9,188.7,188.69,14.601569]
["bitfinex","SOLUSD",1755737184628,37.9,188.7,188.69,7.3007845]
["bitfinex","SOLUSD",1755737186199,37.9,188.7,188.69,15.261569]
["bitfinex","SOLUSD",1755737187133,37.9,188.7,188.69,7.3007845]
["bitfinex","SOLUSD",1755737188111,37.9,188.7,188.69,26.0]
["bitfinex","SOLUSD",1755737188309,37.9,188.7,188.69,15.261569]
["bitfinex","SOLUSD",1755737188926,37.9,188.7,188.69,41.261569]
["bitfinex","SOLUSD",1755737189100,37.9,188.7,188.69,33.3007845]
["bitfinex","SOLUSD",1755737189910,37.9,188.7,188.69,41.261569]
["bitfinex","SOLUSD",1755737190223,37.9,188.7,188.69,33.3007845]
["bitfinex","SOLUSD",1755737191336,38.58,188.7,188.69,7.3007845]
["bitfinex","SOLUSD",1755737191831,37.9,188.7,188.69,7.3007845]
["bitfinex","SOLUSD",1755737192030,37.9,188.7,188.69,7.9607845]
["bitfinex","SOLUSD",1755737192335,37.9,188.7,188.69,7.3007845]
["bitfinex","SOLUSD",1755737192958,37.9,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755737192959,13.59559401,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755737193255,21.57637851,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755737193434,0.14216157,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737193748,14.41775558,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737194123,21.71854008,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737194525,22.00286322,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737201118,14.70207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737201347,22.00286322,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737204625,14.70207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737204949,22.00286322,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737206034,14.70207872,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737206248,22.00286322,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737206624,59.82286322,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737208183,67.12364772,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737208535,59.82286322,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737210758,67.12364772,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737213143,59.82286322,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737214661,67.12364772,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737215946,70.68899171,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755737216253,39.73775558,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755737216457,66.44364772,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755737216765,67.12364772,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755737219256,52.52207872,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755737219457,67.12364772,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755737223863,14.02207872,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755737224055,22.00286322,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755737225076,24.12888322,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755737226166,31.42966772,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755737226361,40.02207872,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755737226551,0.28432314,188.56,188.52,0.65]
["bitfinex","SOLUSD",1755737226750,7.44294607,188.53,188.52,0.65]
["bitfinex","SOLUSD",1755737226953,45.26294607,188.53,188.52,0.65]
["bitfinex","SOLUSD",1755737227351,59.14286322,188.53,188.52,0.65]
["bitfinex","SOLUSD",1755737227553,0.14216157,188.51,188.5,0.65]
["bitfinex","SOLUSD",1755737227749,45.26294607,188.51,188.5,0.65]
["bitfinex","SOLUSD",1755737228983,59.14286322,188.51,188.5,0.65]
["bitfinex","SOLUSD",1755737231871,0.14216157,188.49,188.48,0.85]
["bitfinex","SOLUSD",1755737232058,37.96216157,188.49,188.48,0.85]
["bitfinex","SOLUSD",1755737232892,0.14216157,188.49,188.48,0.85]
["bitfinex","SOLUSD",1755737233073,37.96216157,188.49,188.48,0.85]
["bitfinex","SOLUSD",1755737236769,51.55775558,188.49,188.48,0.85]
["bitfinex","SOLUSD",1755737237268,51.55775558,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737237469,51.55775558,188.49,188.48,0.85]
["bitfinex","SOLUSD",1755737239895,58.85854008,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737242983,51.55775558,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737243299,58.85854008,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737245580,59.57854008,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737245906,58.85854008,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737248884,59.14286322,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737249080,59.86286322,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737259110,52.56207872,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737259291,59.86286322,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737266298,59.84286322,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737268316,67.14364772,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737269514,29.34364772,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737269716,67.14364772,188.49,188.48,0.2]
["bitfinex","SOLUSD",1755737270414,26.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755737270723,92.42364772,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755737270902,93.14364772,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755737273211,78.54207872,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755737273430,93.14364772,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755737274513,55.34364772,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755737274701,93.12364772,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755737275697,93.12364772,188.47,188.44,0.03]
["bitfinex","SOLUSD",1755737275698,28.62364772,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755737276023,66.40364772,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755737276324,67.11364772,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755737278330,70.68680146,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755737279025,69.24192972,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755737279218,40.02207872,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755737279416,85.10286322,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755737279620,85.81286322,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755737280326,47.18070165,188.43,188.42,0.73]
["bitfinex","SOLUSD",1755737280528,39.73775558,188.43,188.42,0.73]
["bitfinex","SOLUSD",1755737280740,12.15559401,188.43,188.42,8.0307845]
["bitfinex","SOLUSD",1755737281034,37.78,188.43,188.42,0.73]
["bitfinex","SOLUSD",1755737281408,38.20648471,188.43,188.42,0.73]
["bitfinex","SOLUSD",1755737281613,37.78,188.43,188.42,0.73]
["bitfinex","SOLUSD",1755737282135,37.92216157,188.43,188.42,0.73]
["bitfinex","SOLUSD",1755737282348,45.22294607,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755737282633,45.52292281,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755737282838,59.11851682,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755737283037,59.82851682,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755737283331,85.82851682,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755737286139,59.82851682,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755737286525,59.82851682,188.43,188.24,7.3164381]
["bitfinex","SOLUSD",1755737286526,0.14216157,188.35,188.27,21.47528712]
["bitfinex","SOLUSD",1755737286836,13.59559401,188.33,188.32,7.3164381]
["bitfinex","SOLUSD",1755737288319,13.59559401,188.33,188.27,0.2]
["bitfinex","SOLUSD",1755737288516,37.78,188.32,188.27,0.2]
["bitfinex","SOLUSD",1755737288725,7.45859967,188.35,188.31,7.3164381]
["bitfinex","SOLUSD",1755737288935,13.73775558,188.33,188.31,7.3164381]
["bitfinex","SOLUSD",1755737289134,51.37559401,188.32,188.31,7.3164381]
["bitfinex","SOLUSD",1755737289349,51.37559401,188.32,188.27,0.2]
["bitfinex","SOLUSD",1755737289637,13.59559401,188.32,188.31,7.3164381]
["bitfinex","SOLUSD",1755737289848,51.37559401,188.32,188.31,7.3164381]
["bitfinex","SOLUSD",1755737290738,51.37559401,188.32,188.27,0.2]
["bitfinex","SOLUSD",1755737291134,51.37559401,188.32,188.31,7.3164381]
["bitfinex","SOLUSD",1755737291828,51.37559401,188.32,188.27,0.2]
["bitfinex","SOLUSD",1755737292037,51.37559401,188.32,188.31,7.3164381]
["bitfinex","SOLUSD",1755737292238,13.59559401,188.31,188.27,0.2]
["bitfinex","SOLUSD",1755737292463,0.14216157,188.33,188.27,0.2]
["bitfinex","SOLUSD",1755737292464,37.76,188.3,188.27,0.2]
["bitfinex","SOLUSD",1755737292818,13.59559401,188.29,188.27,0.2]
["bitfinex","SOLUSD",1755737293024,51.35559401,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737293348,51.49775558,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737293558,58.81419368,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737294321,59.52419368,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737294730,57.70324689,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737294950,57.98757003,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737295122,63.48306134,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737295326,25.72306134,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737295546,51.78207872,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737295848,57.27757003,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737296721,57.29757003,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737296927,62.79306134,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737297320,57.29757003,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737299038,58.00757003,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737300244,63.50306134,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755737303154,0.42648471,188.23,188.14,26.0]
["bitfinex","SOLUSD",1755737303322,13.59559401,188.18,188.14,5.49549131]
["bitfinex","SOLUSD",1755737303523,37.78,188.17,188.14,5.49549131]
["bitfinex","SOLUSD",1755737303950,13.59559401,188.16,188.13,5.49549131]
["bitfinex","SOLUSD",1755737304154,13.59559401,188.14,188.1,5.495491]
["bitfinex","SOLUSD",1755737304359,37.78,188.13,188.12,5.49549131]
["bitfinex","SOLUSD",1755737304928,37.78,188.13,188.11,5.49549131]
["bitfinex","SOLUSD",1755737305830,37.78,188.13,188.07,5.31713489]
["bitfinex","SOLUSD",1755737306032,13.59559401,188.14,188.11,5.49549131]
["bitfinex","SOLUSD",1755737306033,37.78,188.12,188.11,5.49549131]
["bitfinex","SOLUSD",1755737306248,37.78,188.12,188.08,26.0]
["bitfinex","SOLUSD",1755737306438,37.78,188.12,188.11,5.49549131]
["bitfinex","SOLUSD",1755737307825,0.14216157,188.15,188.11,5.49549131]
["bitfinex","SOLUSD",1755737308031,13.59559401,188.13,188.11,5.49549131]
["bitfinex","SOLUSD",1755737308263,37.78,188.12,188.11,5.49549131]
["bitfinex","SOLUSD",1755737308628,37.78,188.12,188.08,31.3168551]
["bitfinex","SOLUSD",1755737308829,37.78,188.12,188.11,5.49549131]
["bitfinex","SOLUSD",1755737309331,13.59559401,188.11,188.07,26.0]
["bitfinex","SOLUSD",1755737309549,37.78,188.1,188.08,5.49549131]
["bitfinex","SOLUSD",1755737309752,37.78,188.1,188.07,5.49549131]
["bitfinex","SOLUSD",1755737309925,13.59559401,188.09,188.07,5.49549131]
["bitfinex","SOLUSD",1755737310133,37.78,188.08,188.04,10.81338913]
["bitfinex","SOLUSD",1755737310654,13.59559401,188.09,188.04,10.81338913]
["bitfinex","SOLUSD",1755737310858,37.78,188.08,188.04,10.81338913]
["bitfinex","SOLUSD",1755737311035,13.59559401,188.09,188.04,10.81338913]
["bitfinex","SOLUSD",1755737311236,37.78,188.08,188.04,10.81338913]
["bitfinex","SOLUSD",1755737311446,37.78,188.07,188.04,10.81338913]
["bitfinex","SOLUSD",1755737312135,37.78,188.06,188.04,10.81338913]
["bitfinex","SOLUSD",1755737312527,26.0,188.17,188.05,5.49549131]
["bitfinex","SOLUSD",1755737312859,26.0,188.17,188.12,5.49549131]
["bitfinex","SOLUSD",1755737312860,57.56108532,188.16,188.12,5.49549131]
["bitfinex","SOLUSD",1755737313053,6.61197602,188.15,188.11,5.49549131]
["bitfinex","SOLUSD",1755737313237,13.73775558,188.13,188.11,5.49549131]
["bitfinex","SOLUSD",1755737313557,0.28432314,188.1,188.01,10.933278]
["bitfinex","SOLUSD",1755737313726,13.59559401,188.08,188.06,5.49549131]
["bitfinex","SOLUSD",1755737314133,13.59559401,188.08,188.07,5.49549131]
["bitfinex","SOLUSD",1755737314365,37.78,188.08,188.07,5.49549131]
["bitfinex","SOLUSD",1755737315131,13.73775558,188.11,188.07,5.49549131]
["bitfinex","SOLUSD",1755737315337,51.51775558,188.1,188.09,5.49549131]
["bitfinex","SOLUSD",1755737315972,13.59559401,188.09,188.07,5.31715625]
["bitfinex","SOLUSD",1755737316128,13.59559401,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737316333,51.37559401,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737316632,0.14216157,188.08,188.04,26.0]
["bitfinex","SOLUSD",1755737316832,0.69,188.07,188.01,26.0]
["bitfinex","SOLUSD",1755737317048,37.78,188.06,188.04,5.49549131]
["bitfinex","SOLUSD",1755737317335,37.78,188.06,188.05,5.49549131]
["bitfinex","SOLUSD",1755737317733,13.59559401,188.05,188.03,5.49549131]
["bitfinex","SOLUSD",1755737318073,38.47,188.06,188.03,5.49549131]
["bitfinex","SOLUSD",1755737318074,14.28559401,188.04,188.03,5.49549131]
["bitfinex","SOLUSD",1755737318457,14.28559401,188.04,187.99,0.3274165]
["bitfinex","SOLUSD",1755737318458,13.59559401,188.03,187.99,0.3274165]
["bitfinex","SOLUSD",1755737318782,51.37559401,188.02,188.01,5.49549131]
["bitfinex","SOLUSD",1755737318934,52.06559401,188.02,188.01,5.49549131]
["bitfinex","SOLUSD",1755737319764,13.59559401,188.02,188.01,5.49549131]
["bitfinex","SOLUSD",1755737319955,51.37559401,188.02,188.01,5.49549131]
["bitfinex","SOLUSD",1755737320543,13.59559401,188.02,188.01,5.49549131]
["bitfinex","SOLUSD",1755737320746,52.06559401,188.02,187.99,5.64672977]
["bitfinex","SOLUSD",1755737321042,52.06559401,188.02,188.01,5.49549131]
["bitfinex","SOLUSD",1755737321445,51.37559401,188.02,188.01,5.49549131]
["bitfinex","SOLUSD",1755737322187,0.42648471,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737322381,38.89648471,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737322689,52.49207872,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737323690,57.98757003,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737324366,20.20757003,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737324537,57.98757003,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737324739,14.71207872,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737324952,52.49207872,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737325168,57.98757003,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737325667,52.49207872,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737325867,57.98757003,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737326862,20.20757003,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737327074,58.00757003,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737328173,52.51207872,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737328380,14.71207872,188.0,187.99,0.3274165]
["bitfinex","SOLUSD",1755737328574,52.51207872,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737328954,58.00757003,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737329362,20.20757003,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737329566,58.00757003,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737329880,52.51207872,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737330082,58.00757003,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737333680,13.59559401,188.0,187.99,31.85290781]
["bitfinex","SOLUSD",1755737333898,51.39559401,188.0,187.99,31.85290781]
["bitfinex","SOLUSD",1755737334098,13.59559401,188.0,187.99,31.85290781]
["bitfinex","SOLUSD",1755737334453,51.49559401,188.0,187.99,31.85290781]
["bitfinex","SOLUSD",1755737335059,13.59559401,188.02,187.99,31.67684405]
["bitfinex","SOLUSD",1755737335271,13.59559401,188.07,188.01,5.49549131]
["bitfinex","SOLUSD",1755737335584,0.42648471,188.05,188.03,5.49549131]
["bitfinex","SOLUSD",1755737335793,51.47559401,188.04,188.03,5.49549131]
["bitfinex","SOLUSD",1755737336282,13.59559401,188.04,188.03,5.49549131]
["bitfinex","SOLUSD",1755737336477,13.59559401,188.04,188.0,5.3188749]
["bitfinex","SOLUSD",1755737336478,13.59559401,188.03,188.0,5.3188749]
["bitfinex","SOLUSD",1755737336666,13.59559401,188.03,188.02,5.49549131]
["bitfinex","SOLUSD",1755737336868,51.47559401,188.03,188.02,5.49549131]
["bitfinex","SOLUSD",1755737338288,51.47559401,188.03,188.01,26.0]
["bitfinex","SOLUSD",1755737338289,13.59559401,188.02,188.01,26.0]
["bitfinex","SOLUSD",1755737338485,14.28559401,188.02,188.0,5.49549131]
["bitfinex","SOLUSD",1755737338797,51.45559401,188.01,188.0,5.49549131]
["bitfinex","SOLUSD",1755737338975,51.45559401,188.01,188.0,26.0]
["bitfinex","SOLUSD",1755737339172,51.45559401,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737339666,52.14559401,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737339872,51.45559401,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737340077,51.45559401,188.01,188.0,26.0]
["bitfinex","SOLUSD",1755737340268,0.69,188.07,188.03,26.0]
["bitfinex","SOLUSD",1755737340489,51.47559401,188.06,188.05,5.49549131]
["bitfinex","SOLUSD",1755737341000,37.88,188.06,188.05,5.49549131]
["bitfinex","SOLUSD",1755737341422,37.88,188.06,188.03,26.0]
["bitfinex","SOLUSD",1755737341581,14.28559401,188.05,188.02,5.49549131]
["bitfinex","SOLUSD",1755737341903,13.59559401,188.03,188.02,31.49549131]
["bitfinex","SOLUSD",1755737342077,13.59559401,188.03,188.02,26.0]
["bitfinex","SOLUSD",1755737342269,13.59559401,188.03,188.02,31.49549131]
["bitfinex","SOLUSD",1755737342723,13.59559401,188.03,187.99,0.3574165]
["bitfinex","SOLUSD",1755737342724,0.42648471,188.02,187.99,0.3574165]
["bitfinex","SOLUSD",1755737343017,14.02207872,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737343191,14.71207872,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737343526,20.20757003,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737344291,52.63207872,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737346292,58.12757003,188.0,187.99,0.3574165]
["bitfinex","SOLUSD",1755737346898,0.14216157,187.99,187.92,31.49549131]
["bitfinex","SOLUSD",1755737347100,0.14216157,187.96,187.92,31.49549131]
["bitfinex","SOLUSD",1755737347303,37.88,187.95,187.92,31.49549131]
["bitfinex","SOLUSD",1755737347500,37.88,187.95,187.93,26.0]
["bitfinex","SOLUSD",1755737347729,37.88,187.95,187.93,31.49549131]
["bitfinex","SOLUSD",1755737348232,37.88,187.95,187.93,26.0]
["bitfinex","SOLUSD",1755737348738,51.47559401,187.95,187.94,5.49549131]
["bitfinex","SOLUSD",1755737349293,51.47559401,187.95,187.94,26.0]
["bitfinex","SOLUSD",1755737349599,51.47559401,187.95,187.94,31.49549131]
["bitfinex","SOLUSD",1755737350315,52.16559401,187.95,187.93,5.49549131]
["bitfinex","SOLUSD",1755737350501,51.47559401,187.95,187.93,5.49549131]
["bitfinex","SOLUSD",1755737350825,52.16559401,187.95,187.93,5.49549131]
["bitfinex","SOLUSD",1755737350991,52.16559401,187.95,187.91,26.0]
["bitfinex","SOLUSD",1755737351198,52.16559401,187.95,187.89,5.68224284]
["bitfinex","SOLUSD",1755737351199,52.16559401,187.95,187.93,31.49549131]
["bitfinex","SOLUSD",1755737351436,13.59559401,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755737351729,14.28559401,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755737351895,13.59559401,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755737353302,14.42775558,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755737353495,52.28775558,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755737354025,51.59775558,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755737354523,13.73775558,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755737354821,51.57775558,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755737355351,51.57775558,187.94,187.79,117.66]
["bitfinex","SOLUSD",1755737355352,0.42648471,187.93,187.82,0.36]
["bitfinex","SOLUSD",1755737355493,19.51757003,187.91,187.86,5.49549131]
["bitfinex","SOLUSD",1755737355839,13.73775558,187.89,187.88,26.0]
["bitfinex","SOLUSD",1755737356053,14.42775558,187.89,187.86,5.49549131]
["bitfinex","SOLUSD",1755737356204,37.84,187.88,187.86,5.49549131]
["bitfinex","SOLUSD",1755737356403,37.84,187.88,187.86,31.49549131]
["bitfinex","SOLUSD",1755737357306,51.43559401,187.88,187.87,5.49549131]
["bitfinex","SOLUSD",1755737357731,13.59559401,187.94,187.9,26.0]
["bitfinex","SOLUSD",1755737357931,13.59559401,187.94,187.93,5.49549131]
["bitfinex","SOLUSD",1755737358242,52.26775558,187.94,187.91,5.49549131]
["bitfinex","SOLUSD",1755737358441,0.69,187.96,187.93,5.49549131]
["bitfinex","SOLUSD",1755737358642,51.43559401,187.95,187.94,5.49549131]
["bitfinex","SOLUSD",1755737358815,51.57775558,187.95,187.94,5.49549131]
["bitfinex","SOLUSD",1755737359014,13.73775558,187.95,187.91,5.6814355]
["bitfinex","SOLUSD",1755737359220,0.69,187.94,187.92,5.49549131]
["bitfinex","SOLUSD",1755737359414,38.51,187.93,187.92,5.49549131]
["bitfinex","SOLUSD",1755737360451,13.73775558,187.92,187.91,5.49549131]
["bitfinex","SOLUSD",1755737360966,0.14216157,187.91,187.86,26.0]
["bitfinex","SOLUSD",1755737361128,52.10559401,187.9,187.89,5.49549131]
["bitfinex","SOLUSD",1755737361638,51.41559401,187.9,187.89,5.49549131]
["bitfinex","SOLUSD",1755737362047,0.69,187.95,187.89,5.49549131]
["bitfinex","SOLUSD",1755737362238,51.55775558,187.94,187.93,5.49549131]
["bitfinex","SOLUSD",1755737362422,0.14216157,187.92,187.9,31.49549131]
["bitfinex","SOLUSD",1755737362623,51.41559401,187.91,187.9,31.49549131]
["bitfinex","SOLUSD",1755737363233,13.59559401,187.91,187.9,31.49549131]
["bitfinex","SOLUSD",1755737363434,51.41559401,187.91,187.9,31.49549131]
["bitfinex","SOLUSD",1755737364728,51.41559401,187.91,187.9,26.0]
["bitfinex","SOLUSD",1755737365039,51.41559401,187.91,187.9,31.49549131]
["bitfinex","SOLUSD",1755737366758,52.09559401,187.91,187.9,31.49549131]
["bitfinex","SOLUSD",1755737367144,52.09559401,187.91,187.9,26.0]
["bitfinex","SOLUSD",1755737367461,51.41559401,187.91,187.9,26.0]
["bitfinex","SOLUSD",1755737367639,5.49549131,187.97,187.9,31.49549131]
["bitfinex","SOLUSD",1755737367825,13.59559401,187.94,187.93,5.49549131]
["bitfinex","SOLUSD",1755737368025,51.41559401,187.94,187.93,5.49549131]
["bitfinex","SOLUSD",1755737368464,0.28432314,187.93,187.87,0.03]
["bitfinex","SOLUSD",1755737368626,13.59559401,187.91,187.9,5.49549131]
["bitfinex","SOLUSD",1755737369013,14.27559401,187.91,187.9,5.49549131]
["bitfinex","SOLUSD",1755737369643,0.14216157,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755737369953,0.14216157,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737370160,58.01757003,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737371654,52.52207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737372529,51.84207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737373260,52.52207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737373480,53.12207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737377650,58.61757003,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737377853,53.12207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737378051,15.30207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737378276,53.12207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737380083,38.42,187.88,187.87,5.52549131]
["bitfinex","SOLUSD",1755737380489,0.6,187.88,187.87,5.52549131]
["bitfinex","SOLUSD",1755737380674,38.42,187.88,187.87,5.88549131]
["bitfinex","SOLUSD",1755737381380,38.42,187.88,187.87,11.20832092]
["bitfinex","SOLUSD",1755737383172,0.6,187.88,187.87,11.20832092]
["bitfinex","SOLUSD",1755737383372,38.42,187.88,187.87,11.20832092]
["bitfinex","SOLUSD",1755737383567,0.6,187.88,187.87,11.20832092]
["bitfinex","SOLUSD",1755737383769,38.42,187.88,187.87,10.84832092]
["bitfinex","SOLUSD",1755737384307,38.42,187.88,187.87,11.20832092]
["bitfinex","SOLUSD",1755737384785,0.6,187.88,187.87,11.20832092]
["bitfinex","SOLUSD",1755737386089,0.6,187.88,187.87,10.84832092]
["bitfinex","SOLUSD",1755737389179,38.42,187.88,187.87,10.84832092]
["bitfinex","SOLUSD",1755737389871,0.6,187.88,187.87,10.84832092]
["bitfinex","SOLUSD",1755737390074,38.42,187.88,187.87,10.84832092]
["bitfinex","SOLUSD",1755737390570,37.92,187.88,187.87,10.84832092]
["bitfinex","SOLUSD",1755737390771,38.6,187.88,187.87,5.52549131]
["bitfinex","SOLUSD",1755737391992,38.5,187.88,187.87,5.52549131]
["bitfinex","SOLUSD",1755737392302,52.09559401,187.88,187.87,5.52549131]
["bitfinex","SOLUSD",1755737392894,52.09559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737393097,52.09559401,187.88,187.87,5.52549131]
["bitfinex","SOLUSD",1755737393287,52.09559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755737393494,52.09559401,187.88,187.87,5.52549131]
["bitfinex","SOLUSD",1755737393692,52.09559401,187.88,187.87,31.52549131]
["bitfinex","SOLUSD",1755737393898,14.27559401,187.88,187.87,31.52549131]
["bitfinex","SOLUSD",1755737394202,52.09559401,187.88,187.87,31.52549131]
["bitfinex","SOLUSD",1755737394375,0.14216157,187.91,187.87,31.52549131]
["bitfinex","SOLUSD",1755737394582,13.73775558,187.91,187.9,5.49549131]
["bitfinex","SOLUSD",1755737394881,51.55775558,187.91,187.87,31.35278802]
["bitfinex","SOLUSD",1755737395112,51.41559401,187.91,187.9,5.49549131]
["bitfinex","SOLUSD",1755737395907,51.41559401,187.91,187.9,31.49549131]
["bitfinex","SOLUSD",1755737396806,0.72,187.93,187.9,36.81747108]
["bitfinex","SOLUSD",1755737396994,13.59559401,187.94,187.92,5.49549131]
["bitfinex","SOLUSD",1755737397307,13.59559401,187.94,187.9,31.32197977]
["bitfinex","SOLUSD",1755737397308,37.82,187.93,187.9,31.32197977]
["bitfinex","SOLUSD",1755737398282,37.82,187.93,187.92,10.99098262]
["bitfinex","SOLUSD",1755737398485,37.82,187.93,187.92,11.35098262]
["bitfinex","SOLUSD",1755737399196,37.82,187.93,187.92,10.99098262]
["bitfinex","SOLUSD",1755737399778,37.82,187.93,187.92,16.31239598]
["bitfinex","SOLUSD",1755737399984,37.82,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1755737400205,37.82,187.93,187.92,16.31239598]
["bitfinex","SOLUSD",1755737400404,37.82,187.93,187.92,16.67239598]
["bitfinex","SOLUSD",1755737400811,14.31559401,187.98,187.95,26.0]
["bitfinex","SOLUSD",1755737401113,14.31559401,187.98,187.97,5.49549131]
["bitfinex","SOLUSD",1755737401301,52.11559401,187.98,187.97,5.49549131]
["bitfinex","SOLUSD",1755737401910,38.52,187.98,187.97,5.49549131]
["bitfinex","SOLUSD",1755737402086,0.06,187.99,187.97,16.31098049]
["bitfinex","SOLUSD",1755737402291,0.06,187.99,187.98,36.99098262]
["bitfinex","SOLUSD",1755737402491,37.86,187.99,187.98,36.99098262]
["bitfinex","SOLUSD",1755737402687,0.06,187.99,187.98,36.99098262]
["bitfinex","SOLUSD",1755737402891,37.86,187.99,187.98,10.99098262]
["bitfinex","SOLUSD",1755737403891,0.06,187.99,187.98,16.31069748]
["bitfinex","SOLUSD",1755737404428,0.78,187.99,187.98,10.99098262]
["bitfinex","SOLUSD",1755737405022,14.37559401,187.99,187.98,5.49549131]
["bitfinex","SOLUSD",1755737405201,14.37559401,187.99,187.97,5.49549131]
["bitfinex","SOLUSD",1755737405393,0.72,187.98,187.97,5.49549131]
["bitfinex","SOLUSD",1755737406320,0.06,187.99,187.97,5.49549131]
["bitfinex","SOLUSD",1755737406538,37.8,187.98,187.95,31.32056397]
["bitfinex","SOLUSD",1755737406894,37.8,187.98,187.95,31.68056397]
["bitfinex","SOLUSD",1755737407605,37.8,187.98,187.97,10.99098262]
["bitfinex","SOLUSD",1755737407805,0.06,187.99,187.97,11.35098262]
["bitfinex","SOLUSD",1755737408001,0.06,188.01,188.0,31.31914893]
["bitfinex","SOLUSD",1755737408213,0.06,188.01,188.0,36.81464024]
["bitfinex","SOLUSD",1755737408597,0.78,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737408797,14.37559401,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737409734,14.37559401,188.01,188.0,5.49549131]
["bitfinex","SOLUSD",1755737409891,37.86,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737410224,38.58,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737411010,0.78,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737411328,38.58,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737413907,38.56,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737414405,37.84,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737414801,0.06,188.01,188.0,31.49549131]
["bitfinex","SOLUSD",1755737415002,0.06,188.01,188.0,96.47013155]
["bitfinex","SOLUSD",1755737415408,0.06,188.01,188.0,90.97464024]
["bitfinex","SOLUSD",1755737415607,0.06,188.01,188.0,85.29549131]
["bitfinex","SOLUSD",1755737416332,0.06,188.01,188.0,90.61464024]
["bitfinex","SOLUSD",1755737416711,0.06,188.01,188.0,90.97464024]
["bitfinex","SOLUSD",1755737417106,0.06,188.01,188.0,90.61464024]
["bitfinex","SOLUSD",1755737417806,0.06,188.01,188.0,96.47013155]
["bitfinex","SOLUSD",1755737420309,0.06,188.01,188.0,16.67013155]
["bitfinex","SOLUSD",1755737421508,0.06,188.03,188.02,26.0]
["bitfinex","SOLUSD",1755737421834,0.06,188.05,188.02,31.85549131]
["bitfinex","SOLUSD",1755737422129,0.06,188.05,188.04,10.99098262]
["bitfinex","SOLUSD",1755737423606,0.06,188.05,188.04,16.30900006]
["bitfinex","SOLUSD",1755737425240,0.06,188.05,188.04,16.66900006]
["bitfinex","SOLUSD",1755737425453,0.06,188.05,188.04,16.30900006]
["bitfinex","SOLUSD",1755737425624,0.06,188.05,188.04,16.66900006]
["bitfinex","SOLUSD",1755737427365,0.06,188.09,188.07,26.0]
["bitfinex","SOLUSD",1755737427640,0.06,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737428421,0.06,188.09,188.08,10.81237774]
["bitfinex","SOLUSD",1755737429115,0.06,188.09,188.08,16.30786905]
["bitfinex","SOLUSD",1755737430523,0.06,188.09,188.08,10.99098262]
["bitfinex","SOLUSD",1755737431032,0.06,188.09,188.08,16.30786905]
["bitfinex","SOLUSD",1755737431628,0.06,188.09,188.08,10.81237774]
["bitfinex","SOLUSD",1755737432241,0.72,188.09,188.08,10.81237774]
["bitfinex","SOLUSD",1755737432429,0.72,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737440647,0.72,188.09,188.07,5.49549131]
["bitfinex","SOLUSD",1755737440847,0.72,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737441560,0.72,188.09,188.04,31.49549131]
["bitfinex","SOLUSD",1755737441768,0.72,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737447162,0.72,188.09,188.07,26.0]
["bitfinex","SOLUSD",1755737447465,0.72,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737447639,52.07559401,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737449738,52.07559401,188.09,188.07,26.0]
["bitfinex","SOLUSD",1755737449937,52.07559401,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737449938,51.41559401,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737450579,52.07559401,188.09,188.07,26.0]
["bitfinex","SOLUSD",1755737450758,51.41559401,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737451451,52.07559401,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737454274,37.82,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737454846,0.06,188.09,188.08,11.35098262]
["bitfinex","SOLUSD",1755737455070,0.06,188.09,188.08,16.66786905]
["bitfinex","SOLUSD",1755737455646,0.06,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737458275,0.75,188.09,188.08,31.49549131]
["bitfinex","SOLUSD",1755737459873,13.59559401,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755737460043,37.74,188.07,188.06,5.49549131]
["bitfinex","SOLUSD",1755737460246,52.02559401,188.07,188.06,5.49549131]
["bitfinex","SOLUSD",1755737460854,13.59559401,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737461165,13.59559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737461166,14.28559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737462470,13.59559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737462857,14.28559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737463067,13.59559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737464372,14.28559401,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737465177,14.34559401,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737465352,14.34559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737466369,0.06,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737466599,37.8,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737466771,37.8,188.06,188.05,11.20322595]
["bitfinex","SOLUSD",1755737467303,0.06,188.06,188.05,11.20322595]
["bitfinex","SOLUSD",1755737467883,0.06,188.06,188.05,16.50764763]
["bitfinex","SOLUSD",1755737468076,0.06,188.09,188.08,10.99098262]
["bitfinex","SOLUSD",1755737468282,0.06,188.11,188.09,26.0]
["bitfinex","SOLUSD",1755737468586,0.06,188.11,188.1,16.30730372]
["bitfinex","SOLUSD",1755737468772,0.06,188.11,188.1,16.66730372]
["bitfinex","SOLUSD",1755737471563,0.06,188.13,188.12,36.99098262]
["bitfinex","SOLUSD",1755737472085,0.1,188.18,188.13,0.42648471]
["bitfinex","SOLUSD",1755737472297,0.1,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737472607,37.74,188.25,188.2,26.0]
["bitfinex","SOLUSD",1755737472759,37.74,188.25,188.17,16.66532603]
["bitfinex","SOLUSD",1755737472760,37.74,188.25,188.22,5.49549131]
["bitfinex","SOLUSD",1755737473269,0.69,188.24,188.22,5.49549131]
["bitfinex","SOLUSD",1755737473985,0.69,188.24,188.2,26.0]
["bitfinex","SOLUSD",1755737474161,0.69,188.24,188.21,26.0]
["bitfinex","SOLUSD",1755737474361,37.74,188.25,188.21,26.0]
["bitfinex","SOLUSD",1755737474561,13.59559401,188.24,188.21,31.49549131]
["bitfinex","SOLUSD",1755737474980,0.69,188.23,188.21,31.49549131]
["bitfinex","SOLUSD",1755737475373,13.59559401,188.22,188.2,5.49549131]
["bitfinex","SOLUSD",1755737475573,0.69,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737476088,0.69,188.21,188.14,0.36]
["bitfinex","SOLUSD",1755737476279,37.72,188.2,188.19,5.49549131]
["bitfinex","SOLUSD",1755737476484,38.41,188.2,188.13,5.31547334]
["bitfinex","SOLUSD",1755737476785,0.69,188.19,188.18,31.49549131]
["bitfinex","SOLUSD",1755737476992,0.69,188.19,188.18,26.0]
["bitfinex","SOLUSD",1755737478891,19.92324689,188.19,188.18,26.0]
["bitfinex","SOLUSD",1755737479102,13.73775558,188.18,188.1,5.31605431]
["bitfinex","SOLUSD",1755737479272,6.18549131,188.17,188.13,5.49549131]
["bitfinex","SOLUSD",1755737479592,38.41,188.16,188.15,26.0]
["bitfinex","SOLUSD",1755737479775,37.72,188.16,188.15,26.0]
["bitfinex","SOLUSD",1755737479975,38.41,188.16,188.13,5.49549131]
["bitfinex","SOLUSD",1755737480292,0.69,188.15,188.13,26.0]
["bitfinex","SOLUSD",1755737480480,0.69,188.14,188.13,31.49549131]
["bitfinex","SOLUSD",1755737480678,0.69,188.14,188.11,5.49549131]
["bitfinex","SOLUSD",1755737480884,0.69,188.13,188.11,5.49549131]
["bitfinex","SOLUSD",1755737481085,38.41,188.12,188.11,5.49549131]
["bitfinex","SOLUSD",1755737481476,37.72,188.12,188.11,5.49549131]
["bitfinex","SOLUSD",1755737483601,38.43,188.12,188.11,5.49549131]
["bitfinex","SOLUSD",1755737483783,38.43,188.12,188.07,5.31713038]
["bitfinex","SOLUSD",1755737483784,38.43,188.12,188.09,5.49549131]
["bitfinex","SOLUSD",1755737484123,0.71,188.11,188.09,5.49549131]
["bitfinex","SOLUSD",1755737484274,37.72,188.12,188.09,5.49549131]
["bitfinex","SOLUSD",1755737484475,51.31559401,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755737485101,52.02559401,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755737486505,57.66324689,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755737486807,57.66324689,188.12,188.08,5.49549131]
["bitfinex","SOLUSD",1755737486808,13.59559401,188.11,188.08,26.0]
["bitfinex","SOLUSD",1755737487024,6.20549131,188.1,188.06,5.49549131]
["bitfinex","SOLUSD",1755737487207,37.72,188.09,188.07,5.49549131]
["bitfinex","SOLUSD",1755737487388,37.72,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755737487389,43.21549131,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755737487588,0.71,188.08,188.05,5.52549131]
["bitfinex","SOLUSD",1755737487787,13.59559401,188.08,188.07,26.0]
["bitfinex","SOLUSD",1755737488012,13.59559401,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755737488186,56.81108532,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737488385,57.52108532,188.06,188.05,26.03]
["bitfinex","SOLUSD",1755737488703,52.02559401,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737490909,52.02559401,188.06,188.05,26.03]
["bitfinex","SOLUSD",1755737492626,57.52108532,188.06,188.05,26.03]
["bitfinex","SOLUSD",1755737494827,57.52108532,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737495135,57.66324689,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737495424,57.94757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737497937,0.71,188.09,188.05,5.52549131]
["bitfinex","SOLUSD",1755737498096,37.72,188.08,188.05,5.52549131]
["bitfinex","SOLUSD",1755737498298,37.72,188.08,188.06,5.49549131]
["bitfinex","SOLUSD",1755737498624,14.30559401,188.11,188.06,5.49549131]
["bitfinex","SOLUSD",1755737498625,0.14216157,188.1,188.07,5.49549131]
["bitfinex","SOLUSD",1755737498798,14.30559401,188.11,188.06,0.36]
["bitfinex","SOLUSD",1755737498799,51.31559401,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737499817,0.71,188.11,188.08,5.49549131]
["bitfinex","SOLUSD",1755737500038,37.72,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755737500231,43.21549131,188.09,188.05,5.52549131]
["bitfinex","SOLUSD",1755737500422,0.71,188.08,188.05,5.52549131]
["bitfinex","SOLUSD",1755737500619,37.72,188.07,188.06,5.49549131]
["bitfinex","SOLUSD",1755737502032,37.72,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755737502248,6.20549131,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737502404,19.94324689,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737502610,14.73207872,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737502834,20.22757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737506612,57.94757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737507920,52.45207872,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737508115,13.59559401,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737508343,13.59559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737508344,51.31559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737509238,51.31559401,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737509437,51.31559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737510248,37.72,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737511334,0.71,188.12,188.08,26.0]
["bitfinex","SOLUSD",1755737511517,170.88,188.2,188.08,26.0]
["bitfinex","SOLUSD",1755737511518,14.30559401,188.11,188.09,5.49549131]
["bitfinex","SOLUSD",1755737511723,51.31559401,188.1,188.09,5.49549131]
["bitfinex","SOLUSD",1755737512444,37.72,188.1,188.09,5.49549131]
["bitfinex","SOLUSD",1755737513652,37.72,188.1,188.09,26.0]
["bitfinex","SOLUSD",1755737513838,51.99559401,188.1,188.09,26.0]
["bitfinex","SOLUSD",1755737514038,51.99559401,188.1,188.07,5.49549131]
["bitfinex","SOLUSD",1755737514345,0.68,188.09,188.07,5.49549131]
["bitfinex","SOLUSD",1755737514535,37.72,188.08,188.07,5.49549131]
["bitfinex","SOLUSD",1755737514847,37.72,188.08,188.05,5.52549131]
["bitfinex","SOLUSD",1755737515052,0.68,188.07,188.05,5.52549131]
["bitfinex","SOLUSD",1755737515356,37.72,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737516151,0.14216157,188.17,188.05,5.88549131]
["bitfinex","SOLUSD",1755737516322,0.06,188.18,188.1,5.49549131]
["bitfinex","SOLUSD",1755737516529,0.14216157,188.14,188.11,5.49549131]
["bitfinex","SOLUSD",1755737516756,0.14216157,188.14,188.09,26.0]
["bitfinex","SOLUSD",1755737516757,0.14216157,188.11,188.09,26.0]
["bitfinex","SOLUSD",1755737516960,52.13775558,188.1,188.09,26.0]
["bitfinex","SOLUSD",1755737517529,51.31559401,188.1,188.09,26.0]
["bitfinex","SOLUSD",1755737517838,51.99559401,188.1,188.09,26.0]
["bitfinex","SOLUSD",1755737518343,14.27559401,188.1,188.09,26.0]
["bitfinex","SOLUSD",1755737518541,51.99559401,188.1,188.09,26.0]
["bitfinex","SOLUSD",1755737519858,13.59559401,188.09,188.06,5.49549131]
["bitfinex","SOLUSD",1755737520055,13.73775558,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755737520236,37.72,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755737520432,51.31559401,188.09,188.07,31.49549131]
["bitfinex","SOLUSD",1755737520641,51.31559401,188.09,188.07,26.0]
["bitfinex","SOLUSD",1755737520642,51.99559401,188.09,188.07,26.0]
["bitfinex","SOLUSD",1755737520860,0.68,188.08,188.07,26.0]
["bitfinex","SOLUSD",1755737521532,51.31559401,188.09,188.07,26.0]
["bitfinex","SOLUSD",1755737521733,51.31559401,188.09,188.08,5.49549131]
["bitfinex","SOLUSD",1755737521957,51.31559401,188.09,188.07,31.49549131]
["bitfinex","SOLUSD",1755737522747,14.27559401,188.08,188.07,26.0]
["bitfinex","SOLUSD",1755737523064,14.41775558,188.08,188.05,5.52549131]
["bitfinex","SOLUSD",1755737523287,13.73775558,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737523461,19.51757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737523964,20.19757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737524462,14.70207872,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737524767,20.19757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737524939,14.70207872,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737525141,20.19757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737526162,14.70207872,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737526360,20.19757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737528746,14.70207872,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737528958,20.19757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737531563,13.59559401,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737531877,13.59559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737531878,51.31559401,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737532755,51.31559401,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737537050,51.99559401,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737538450,52.42207872,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737538650,57.91757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737539072,52.42207872,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737540076,57.91757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737540975,52.42207872,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737541178,57.91757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737542853,5.49549131,188.1,188.05,0.03]
["bitfinex","SOLUSD",1755737542854,13.59559401,188.09,188.05,5.88549131]
["bitfinex","SOLUSD",1755737543056,51.31559401,188.08,188.07,31.49549131]
["bitfinex","SOLUSD",1755737543276,13.59559401,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755737543468,51.45775558,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737543664,57.89757003,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737544480,51.45775558,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737544682,52.11775558,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737545864,51.45775558,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737546453,51.45775558,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737546454,37.72,188.06,188.05,5.52549131]
["bitfinex","SOLUSD",1755737546859,13.59559401,188.08,188.05,31.88549131]
["bitfinex","SOLUSD",1755737547055,51.31559401,188.07,188.06,5.49549131]
["bitfinex","SOLUSD",1755737547282,37.72,188.07,188.06,26.0]
["bitfinex","SOLUSD",1755737547460,37.72,188.07,188.06,31.49549131]
["bitfinex","SOLUSD",1755737548989,37.72,188.07,188.06,26.0]
["bitfinex","SOLUSD",1755737549654,13.73775558,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737549853,19.89324689,188.06,188.05,26.03]
["bitfinex","SOLUSD",1755737550259,14.39775558,188.06,188.05,26.03]
["bitfinex","SOLUSD",1755737552579,13.73775558,188.06,188.05,26.03]
["bitfinex","SOLUSD",1755737553363,13.73775558,188.06,188.05,31.52549131]
["bitfinex","SOLUSD",1755737555303,13.73775558,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755737555586,14.39775558,188.06,188.04,31.02549131]
["bitfinex","SOLUSD",1755737555770,51.29559401,188.05,188.04,31.02549131]
["bitfinex","SOLUSD",1755737556990,51.29559401,188.05,188.04,26.0]
["bitfinex","SOLUSD",1755737557191,13.59559401,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755737557990,20.17757003,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755737558164,14.68207872,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755737558673,20.17757003,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755737560075,25.67306134,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755737560274,29.23710445,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755737560887,25.67306134,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755737567975,39.59559401,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737568303,83.21757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737568600,83.87757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737569600,40.68207872,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737569904,83.87757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737576220,57.87757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737576529,20.17757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737576689,57.87757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737577014,57.21757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737577596,13.59559401,188.02,188.01,0.39]
["bitfinex","SOLUSD",1755737577802,51.29559401,188.02,188.01,0.39]
["bitfinex","SOLUSD",1755737578088,51.72207872,188.02,188.01,0.39]
["bitfinex","SOLUSD",1755737578309,51.29559401,188.02,188.01,0.39]
["bitfinex","SOLUSD",1755737578818,51.72207872,188.02,188.01,0.39]
["bitfinex","SOLUSD",1755737578991,51.72207872,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737579408,51.57991715,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737579897,51.72207872,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737581006,51.72207872,188.02,188.01,5.52549131]
["bitfinex","SOLUSD",1755737581328,57.88757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737581838,52.39207872,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737582532,57.88757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737587737,13.73775558,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737587902,51.43775558,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737588307,51.72207872,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737589265,57.88757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737591324,52.39207872,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737591517,57.88757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737592933,52.39207872,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737593134,57.88757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737595923,20.18757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737596135,57.88757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737602458,61.46076717,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737612957,66.95625848,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737613548,61.46076717,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737614475,86.77076717,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737614972,13.65559401,188.03,188.01,0.39]
["bitfinex","SOLUSD",1755737615154,0.06,188.03,188.02,5.49549131]
["bitfinex","SOLUSD",1755737615349,37.74,188.03,188.02,5.85549131]
["bitfinex","SOLUSD",1755737615540,51.47775558,188.03,188.02,5.85549131]
["bitfinex","SOLUSD",1755737616473,51.33559401,188.03,188.02,5.85549131]
["bitfinex","SOLUSD",1755737616843,51.47775558,188.03,188.02,5.85549131]
["bitfinex","SOLUSD",1755737617042,13.59559401,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737617269,13.59559401,188.02,188.01,0.39]
["bitfinex","SOLUSD",1755737617467,13.59559401,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737618171,13.59559401,188.02,188.01,0.39]
["bitfinex","SOLUSD",1755737618375,13.59559401,188.02,188.01,5.88549131]
["bitfinex","SOLUSD",1755737618670,51.27559401,188.02,188.01,5.88549131]
["bitfinex","SOLUSD",1755737620653,51.27559401,188.02,188.01,0.39]
["bitfinex","SOLUSD",1755737621573,51.27559401,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737621574,57.19757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737621772,57.88757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737622155,57.19757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737622385,51.70207872,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737624091,13.73775558,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737624333,51.94559401,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737624471,57.86757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737625151,61.43683019,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737625880,57.86757003,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737627256,61.43725065,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737629459,62.76977897,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737632096,62.7697922,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737635009,62.7697963,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737640207,24.4197963,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737640508,88.0797963,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737640704,88.7697963,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737641097,87.43725065,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737641301,88.76977897,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737644106,195.26977897,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737644405,200.76527028,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755737649926,39.59559401,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737650225,93.57527028,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737650532,88.76977897,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737651515,50.41977897,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737651707,50.41977897,188.0,187.99,0.39]
["bitfinex","SOLUSD",1755737651906,84.51009835,188.0,187.99,0.39]
["bitfinex","SOLUSD",1755737652917,84.51009835,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737654218,79.01460704,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737654436,15.0702839,188.0,187.99,0.39]
["bitfinex","SOLUSD",1755737654618,51.37775558,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737654936,57.15757003,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737657145,51.66207872,188.0,187.99,0.39]
["bitfinex","SOLUSD",1755737657722,14.02207872,188.0,187.99,0.39]
["bitfinex","SOLUSD",1755737658037,51.66207872,188.0,187.99,5.88549131]
["bitfinex","SOLUSD",1755737658335,51.66207872,188.0,187.99,0.39]
["bitfinex","SOLUSD",1755737658336,51.23559401,188.0,187.99,0.39]
["bitfinex","SOLUSD",1755737658743,51.37775558,188.0,187.99,0.39]
["bitfinex","SOLUSD",1755737659340,57.15757003,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737659715,57.84757003,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737660823,57.84757003,188.0,187.99,0.39]
["bitfinex","SOLUSD",1755737660824,51.66207872,188.0,187.99,0.39]
["bitfinex","SOLUSD",1755737661039,51.66207872,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737661344,57.15757003,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737661514,51.66207872,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737662526,14.02207872,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737662845,57.15757003,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737663748,51.66207872,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755737663923,51.37775558,188.0,187.99,5.88549131]
["bitfinex","SOLUSD",1755737664118,37.64,188.0,187.99,5.88549131]
["bitfinex","SOLUSD",1755737667026,0.06,188.03,188.02,26.0]
["bitfinex","SOLUSD",1755737667344,37.7,188.03,188.02,31.85549131]
["bitfinex","SOLUSD",1755737668244,37.7,188.03,188.02,37.35098262]
["bitfinex","SOLUSD",1755737668421,0.06,188.03,188.02,37.35098262]
["bitfinex","SOLUSD",1755737669056,0.06,188.03,188.02,42.66956574]
["bitfinex","SOLUSD",1755737671524,0.06,188.03,188.02,31.49549131]
["bitfinex","SOLUSD",1755737676462,0.06,188.03,188.02,31.85549131]
["bitfinex","SOLUSD",1755737676631,0.06,188.03,188.02,31.49549131]
["bitfinex","SOLUSD",1755737677456,13.73775558,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755737677664,38.34,188.01,188.0,5.49549131]
["bitfinex","SOLUSD",1755737677954,0.06,188.03,188.0,5.49549131]
["bitfinex","SOLUSD",1755737678124,0.06,188.03,188.02,5.49549131]
["bitfinex","SOLUSD",1755737678325,37.68,188.03,188.02,5.49549131]
["bitfinex","SOLUSD",1755737682355,38.4,188.03,187.99,0.03]
["bitfinex","SOLUSD",1755737682553,37.68,188.03,188.02,5.49549131]
["bitfinex","SOLUSD",1755737684645,37.68,188.03,188.02,5.85549131]
["bitfinex","SOLUSD",1755737685154,37.68,188.03,188.02,11.35098262]
["bitfinex","SOLUSD",1755737685662,37.68,188.03,188.02,16.66956574]
["bitfinex","SOLUSD",1755737688267,37.68,188.03,188.02,5.49549131]
["bitfinex","SOLUSD",1755737690464,37.68,188.03,188.02,10.81407443]
["bitfinex","SOLUSD",1755737692068,37.68,188.03,188.02,16.66956574]
["bitfinex","SOLUSD",1755737693046,0.06,188.03,188.02,122.46956574]
["bitfinex","SOLUSD",1755737693370,0.06,188.07,188.05,26.0]
["bitfinex","SOLUSD",1755737693544,0.06,188.07,188.06,10.99098262]
["bitfinex","SOLUSD",1755737693743,0.06,188.07,188.06,11.35098262]
["bitfinex","SOLUSD",1755737693944,0.06,188.07,188.06,11.17294318]
["bitfinex","SOLUSD",1755737694347,0.06,188.07,188.06,16.66843449]
["bitfinex","SOLUSD",1755737695578,13.65559401,188.18,188.06,29.96206418]
["bitfinex","SOLUSD",1755737695880,0.72,188.16,188.1,5.49549131]
["bitfinex","SOLUSD",1755737696168,0.72,188.16,188.1,5.85549131]
["bitfinex","SOLUSD",1755737696547,37.6,188.17,188.11,0.36]
["bitfinex","SOLUSD",1755737696878,37.6,188.17,188.16,5.49549131]
["bitfinex","SOLUSD",1755737697068,38.32,188.17,188.16,5.49549131]
["bitfinex","SOLUSD",1755737700153,37.6,188.17,188.16,5.49549131]
["bitfinex","SOLUSD",1755737700466,0.06,188.18,188.16,16.66560847]
["bitfinex","SOLUSD",1755737700661,0.72,188.17,188.15,26.0]
["bitfinex","SOLUSD",1755737700868,0.06,188.18,188.16,5.49549131]
["bitfinex","SOLUSD",1755737701078,0.06,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737701876,0.78,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737706563,0.78,188.18,188.16,5.49549131]
["bitfinex","SOLUSD",1755737706762,0.78,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737709165,0.06,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737709365,0.78,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737709666,0.06,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737710191,0.06,188.18,188.17,10.80983472]
["bitfinex","SOLUSD",1755737710395,0.06,188.18,188.17,11.16983472]
["bitfinex","SOLUSD",1755737710396,37.64,188.18,188.17,11.16983472]
["bitfinex","SOLUSD",1755737710969,37.64,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737712789,37.64,188.18,188.17,5.31434341]
["bitfinex","SOLUSD",1755737712989,37.64,188.18,188.17,10.80983472]
["bitfinex","SOLUSD",1755737715486,37.62,188.18,188.17,10.80983472]
["bitfinex","SOLUSD",1755737717100,0.06,188.18,188.17,10.80983472]
["bitfinex","SOLUSD",1755737717297,37.62,188.18,188.17,10.80983472]
["bitfinex","SOLUSD",1755737717481,37.62,188.18,188.17,11.16983472]
["bitfinex","SOLUSD",1755737718413,37.62,188.18,188.17,10.80983472]
["bitfinex","SOLUSD",1755737719276,37.62,188.18,188.17,11.16983472]
["bitfinex","SOLUSD",1755737719506,37.62,188.18,188.17,10.80983472]
["bitfinex","SOLUSD",1755737720291,37.62,188.18,188.17,90.60983472]
["bitfinex","SOLUSD",1755737724392,0.06,188.18,188.17,90.96983472]
["bitfinex","SOLUSD",1755737727117,0.06,188.18,188.17,96.46532603]
["bitfinex","SOLUSD",1755737728310,0.06,188.21,188.19,36.99098262]
["bitfinex","SOLUSD",1755737728502,0.06,188.21,188.2,10.99098262]
["bitfinex","SOLUSD",1755737730444,0.06,188.21,188.2,16.3044789]
["bitfinex","SOLUSD",1755737730940,0.06,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737730941,0.72,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737731231,0.72,188.21,188.2,31.49549131]
["bitfinex","SOLUSD",1755737731845,0.72,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737732213,0.72,188.21,188.16,10.81007289]
["bitfinex","SOLUSD",1755737732621,0.72,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737737343,0.72,188.21,188.18,5.49549131]
["bitfinex","SOLUSD",1755737737344,14.45775558,188.21,188.18,5.49549131]
["bitfinex","SOLUSD",1755737737547,0.66,188.2,188.16,0.03]
["bitfinex","SOLUSD",1755737737724,37.54,188.19,188.18,5.49549131]
["bitfinex","SOLUSD",1755737737924,38.2,188.19,188.18,5.49549131]
["bitfinex","SOLUSD",1755737739431,13.73775558,188.18,188.16,0.03]
["bitfinex","SOLUSD",1755737739649,0.28432314,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737739951,14.68207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737743447,20.17757003,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737744263,29.25501969,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737745302,23.75952838,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737745606,20.17757003,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737749693,14.68207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737750008,14.25559401,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737750509,14.25559401,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737750679,13.59559401,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737751408,13.73775558,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737751599,14.02207872,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737751799,13.73775558,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737752318,13.59559401,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737752783,13.73775558,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737753183,14.40775558,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737753411,14.02207872,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737753599,38.21,188.19,188.16,5.52549131]
["bitfinex","SOLUSD",1755737753804,13.73775558,188.18,188.16,5.52549131]
["bitfinex","SOLUSD",1755737753999,13.73775558,188.18,188.16,0.03]
["bitfinex","SOLUSD",1755737754215,14.40775558,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737754987,14.69207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737757309,20.18757003,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737757505,14.69207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737757814,20.18757003,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737758000,14.69207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737759119,52.23207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737760405,51.56207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737760600,51.56207872,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737761104,51.56207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737761315,51.56207872,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737762295,52.23207872,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737762490,52.23207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737762691,57.72757003,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737764026,63.22306134,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737764724,57.72757003,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737766943,52.23207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737767106,57.72757003,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737767709,51.80559401,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737767937,51.94775558,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737768641,51.56207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737768851,52.23207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737772324,14.02207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737772525,51.56207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737773531,51.27775558,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737773727,51.56207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737774615,51.56207872,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737777558,37.68216157,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737777737,0.14216157,188.17,188.16,5.52549131]
["bitfinex","SOLUSD",1755737778055,13.65559401,188.21,188.16,11.38098262]
["bitfinex","SOLUSD",1755737778225,37.68216157,188.2,188.19,5.49549131]
["bitfinex","SOLUSD",1755737778739,0.06,188.21,188.19,5.85549131]
["bitfinex","SOLUSD",1755737779052,0.06,188.21,188.2,5.85549131]
["bitfinex","SOLUSD",1755737779256,37.6,188.21,188.2,5.85549131]
["bitfinex","SOLUSD",1755737783552,37.6,188.21,188.2,31.49549131]
["bitfinex","SOLUSD",1755737787545,0.06,188.21,188.2,31.49549131]
["bitfinex","SOLUSD",1755737787770,37.58,188.21,188.2,31.49549131]
["bitfinex","SOLUSD",1755737789650,38.23,188.21,188.2,31.49549131]
["bitfinex","SOLUSD",1755737791657,43.86765288,188.21,188.17,5.49549131]
["bitfinex","SOLUSD",1755737791840,0.79216157,188.2,188.17,5.49549131]
["bitfinex","SOLUSD",1755737792033,0.79216157,188.2,188.16,79.83]
["bitfinex","SOLUSD",1755737792233,0.79216157,188.2,188.17,31.49549131]
["bitfinex","SOLUSD",1755737792444,0.79216157,188.2,188.17,29.77809131]
["bitfinex","SOLUSD",1755737792759,0.65,188.19,188.17,3.83749131]
["bitfinex","SOLUSD",1755737792936,37.52,188.18,188.17,2.57119131]
["bitfinex","SOLUSD",1755737794044,37.52,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737794254,38.17,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737795158,37.52,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737795535,38.17,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737795735,38.17,188.18,188.16,31.52549131]
["bitfinex","SOLUSD",1755737795936,37.52,188.18,188.16,31.52549131]
["bitfinex","SOLUSD",1755737796168,38.17,188.18,188.16,31.52549131]
["bitfinex","SOLUSD",1755737796952,0.65,188.17,188.16,26.03]
["bitfinex","SOLUSD",1755737797353,37.52,188.18,188.16,31.52549131]
["bitfinex","SOLUSD",1755737797555,38.17,188.18,188.16,31.52549131]
["bitfinex","SOLUSD",1755737799049,0.20216157,188.21,188.17,5.85549131]
["bitfinex","SOLUSD",1755737799253,37.52,188.2,188.18,5.49549131]
["bitfinex","SOLUSD",1755737799958,0.65,188.19,188.16,26.03]
["bitfinex","SOLUSD",1755737800141,0.65,188.18,188.17,5.49549131]
["bitfinex","SOLUSD",1755737800340,0.65,188.18,188.16,0.03]
["bitfinex","SOLUSD",1755737800561,37.66216157,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737800954,38.31216157,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737804650,52.19207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737806464,51.54207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737807061,52.19207872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755737810982,0.65,188.2,188.16,5.52549131]
["bitfinex","SOLUSD",1755737811188,37.5,188.19,188.17,0.36]
["bitfinex","SOLUSD",1755737811360,37.5,188.19,188.16,5.52549131]
["bitfinex","SOLUSD",1755737811559,37.5,188.19,188.18,0.36]
["bitfinex","SOLUSD",1755737812079,37.5,188.19,188.16,5.88549131]
["bitfinex","SOLUSD",1755737812471,37.5,188.19,188.18,5.49549131]
["bitfinex","SOLUSD",1755737812675,0.06,188.21,188.18,11.35098262]
["bitfinex","SOLUSD",1755737812867,0.06,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737813259,0.06,188.21,188.2,5.85549131]
["bitfinex","SOLUSD",1755737814186,0.06,188.21,188.2,11.16898759]
["bitfinex","SOLUSD",1755737815162,0.06,188.21,188.2,16.6644789]
["bitfinex","SOLUSD",1755737815391,0.06,188.21,188.2,32.6333929]
["bitfinex","SOLUSD",1755737817985,0.02133648,188.21,188.2,32.6333929]
["bitfinex","SOLUSD",1755737820890,0.02133648,188.21,188.2,112.4333929]
["bitfinex","SOLUSD",1755737822171,0.02133648,188.21,188.2,112.0733929]
["bitfinex","SOLUSD",1755737823585,0.70133648,188.21,188.2,15.968914]
["bitfinex","SOLUSD",1755737823783,0.70133648,188.21,188.2,21.46440531]
["bitfinex","SOLUSD",1755737824285,0.70133648,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737826902,0.70133648,188.21,188.18,28.129755]
["bitfinex","SOLUSD",1755737827125,0.70133648,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737827391,0.02133648,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737829099,0.02133648,188.21,188.2,10.80898759]
["bitfinex","SOLUSD",1755737829399,0.02133648,188.21,188.2,16.6644789]
["bitfinex","SOLUSD",1755737829573,0.06,188.22,188.2,16.6644789]
["bitfinex","SOLUSD",1755737829774,0.06,188.23,188.22,31.49549131]
["bitfinex","SOLUSD",1755737829991,0.06,188.23,188.22,36.99098262]
["bitfinex","SOLUSD",1755737830197,0.74,188.23,188.22,36.99098262]
["bitfinex","SOLUSD",1755737830384,0.06,188.23,188.22,36.99098262]
["bitfinex","SOLUSD",1755737830987,0.06,188.23,188.22,42.30391429]
["bitfinex","SOLUSD",1755737833286,0.06,188.23,188.22,58.27282829]
["bitfinex","SOLUSD",1755737835820,0.06,188.23,188.22,138.07282829]
["bitfinex","SOLUSD",1755737837180,0.74,188.23,188.22,132.75989662]
["bitfinex","SOLUSD",1755737837388,0.74,188.23,188.22,111.29549131]
["bitfinex","SOLUSD",1755737838112,0.74,188.23,188.22,85.29549131]
["bitfinex","SOLUSD",1755737838533,0.74,188.23,188.22,5.49549131]
["bitfinex","SOLUSD",1755737839937,38.22,188.23,188.22,5.49549131]
["bitfinex","SOLUSD",1755737840510,38.22,188.23,188.18,26.0]
["bitfinex","SOLUSD",1755737840821,0.68,188.22,188.2,5.49549131]
["bitfinex","SOLUSD",1755737841933,0.68,188.22,188.21,5.49549131]
["bitfinex","SOLUSD",1755737842903,0.68,188.22,188.2,5.49549131]
["bitfinex","SOLUSD",1755737844716,37.48,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737844916,38.16,188.21,188.2,5.49549131]
["bitfinex","SOLUSD",1755737849226,38.16,188.21,188.19,5.49549131]
["bitfinex","SOLUSD",1755737849430,0.68,188.2,188.19,5.49549131]
["bitfinex","SOLUSD",1755737849836,0.68,188.2,188.18,5.52549131]
["bitfinex","SOLUSD",1755737852945,0.68,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755737853129,0.68,188.2,188.18,5.52549131]
["bitfinex","SOLUSD",1755737853764,0.68,188.19,188.18,5.52549131]
["bitfinex","SOLUSD",1755737855540,38.14,188.19,188.18,5.52549131]
["bitfinex","SOLUSD",1755737857181,0.68,188.19,188.18,5.52549131]
["bitfinex","SOLUSD",1755737857467,38.14,188.19,188.18,5.52549131]
["bitfinex","SOLUSD",1755737857661,37.46,188.19,188.18,5.52549131]
["bitfinex","SOLUSD",1755737860637,0.68,188.21,188.18,5.52549131]
["bitfinex","SOLUSD",1755737860952,37.46,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755737862270,37.46,188.2,188.19,5.49549131]
["bitfinex","SOLUSD",1755737863574,38.14,188.2,188.19,5.49549131]
["bitfinex","SOLUSD",1755737863770,37.46,188.2,188.19,11.16926993]
["bitfinex","SOLUSD",1755737863977,0.06,188.23,188.19,11.16926993]
["bitfinex","SOLUSD",1755737864153,0.06,188.23,188.22,16.30391429]
["bitfinex","SOLUSD",1755737864357,37.52,188.23,188.22,16.30391429]
["bitfinex","SOLUSD",1755737865459,37.52,188.23,188.22,16.66391429]
["bitfinex","SOLUSD",1755737865658,37.52,188.23,188.22,96.46391429]
["bitfinex","SOLUSD",1755737865862,0.06,188.23,188.22,96.46391429]
["bitfinex","SOLUSD",1755737867955,0.06,188.23,188.22,100.80274939]
["bitfinex","SOLUSD",1755737868783,0.06,188.23,188.22,96.46391429]
["bitfinex","SOLUSD",1755737869484,0.06,188.24,188.22,96.46391429]
["bitfinex","SOLUSD",1755737869686,0.06,188.26,188.25,26.0]
["bitfinex","SOLUSD",1755737869849,0.06,188.26,188.25,31.85549131]
["bitfinex","SOLUSD",1755737870971,0.06,188.26,188.25,37.35098262]
["bitfinex","SOLUSD",1755737871171,0.06,188.26,188.25,42.66306761]
["bitfinex","SOLUSD",1755737874481,0.06,188.26,188.25,44.79157661]
["bitfinex","SOLUSD",1755737874852,0.06,188.26,188.25,82.23157661]
["bitfinex","SOLUSD",1755737875980,0.06,188.26,188.25,81.87157661]
["bitfinex","SOLUSD",1755737876284,0.06,188.26,188.25,44.79157661]
["bitfinex","SOLUSD",1755737876580,0.06,188.26,188.25,44.43157661]
["bitfinex","SOLUSD",1755737877282,0.06,188.26,188.25,44.79157661]
["bitfinex","SOLUSD",1755737878984,0.06,188.27,188.26,10.99098262]
["bitfinex","SOLUSD",1755737879361,0.06,188.27,188.26,11.35098262]
["bitfinex","SOLUSD",1755737879706,0.06,188.27,188.26,26.95479762]
["bitfinex","SOLUSD",1755737879884,0.06,188.27,188.26,32.26660044]
["bitfinex","SOLUSD",1755737880097,0.06,188.27,188.26,112.06660044]
["bitfinex","SOLUSD",1755737880714,0.75,188.27,188.26,5.49549131]
["bitfinex","SOLUSD",1755737881994,0.75,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755737882296,0.75,188.27,188.26,31.49549131]
["bitfinex","SOLUSD",1755737884196,0.75,188.27,188.26,36.80729413]
["bitfinex","SOLUSD",1755737885862,0.75,188.27,188.26,116.60729413]
["bitfinex","SOLUSD",1755737886264,0.06,188.27,188.26,122.10278544]
["bitfinex","SOLUSD",1755737887989,0.75,188.27,188.26,122.10278544]
["bitfinex","SOLUSD",1755737889170,0.06,188.27,188.26,122.10278544]
["bitfinex","SOLUSD",1755737892263,0.75,188.27,188.26,105.8]
["bitfinex","SOLUSD",1755737892469,0.75,188.27,188.26,111.29549131]
["bitfinex","SOLUSD",1755737893369,0.75,188.27,188.26,105.8]
["bitfinex","SOLUSD",1755737893570,0.75,188.27,188.26,111.29549131]
["bitfinex","SOLUSD",1755737897395,0.75,188.27,188.26,31.49549131]
["bitfinex","SOLUSD",1755737900289,0.75,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755737900498,0.75,188.27,188.26,30.94336894]
["bitfinex","SOLUSD",1755737902696,0.75,188.27,188.26,10.61517176]
["bitfinex","SOLUSD",1755737902697,0.06,188.27,188.26,10.61517176]
["bitfinex","SOLUSD",1755737902897,0.06,188.27,188.26,15.5585407]
["bitfinex","SOLUSD",1755737903206,0.06,188.27,188.26,31.5215067]
["bitfinex","SOLUSD",1755737904083,0.06,188.27,188.26,57.5215067]
["bitfinex","SOLUSD",1755737905487,0.06,188.27,188.26,31.5215067]
["bitfinex","SOLUSD",1755737906100,0.1,188.3,188.29,31.3109565]
["bitfinex","SOLUSD",1755737906315,0.1,188.3,188.29,36.25432544]
["bitfinex","SOLUSD",1755737906829,0.1,188.3,188.29,38.38249444]
["bitfinex","SOLUSD",1755737909522,0.1,188.3,188.29,38.74249444]
["bitfinex","SOLUSD",1755737910723,0.1,188.3,188.29,38.38249444]
["bitfinex","SOLUSD",1755737911713,0.1,188.3,188.29,38.74249444]
["bitfinex","SOLUSD",1755737912627,0.1,188.3,188.29,76.14249444]
["bitfinex","SOLUSD",1755737912811,0.1,188.3,188.29,75.78249444]
["bitfinex","SOLUSD",1755737913199,0.1,188.3,188.29,38.38249444]
["bitfinex","SOLUSD",1755737914433,0.77,188.3,188.29,38.38249444]
["bitfinex","SOLUSD",1755737915156,0.77,188.3,188.29,33.07153794]
["bitfinex","SOLUSD",1755737915334,0.77,188.3,188.29,7.07153794]
["bitfinex","SOLUSD",1755737915534,0.77,188.3,188.29,4.94336894]
["bitfinex","SOLUSD",1755737915738,0.77,188.3,188.29,30.94336894]
["bitfinex","SOLUSD",1755737917761,0.77,188.3,188.24,79.8]
["bitfinex","SOLUSD",1755737917959,0.77,188.3,188.27,4.94336894]
["bitfinex","SOLUSD",1755737918255,0.77,188.3,188.26,26.0]
["bitfinex","SOLUSD",1755737918455,0.77,188.3,188.27,4.94336894]
["bitfinex","SOLUSD",1755737920137,0.77,188.3,188.25,26.0]
["bitfinex","SOLUSD",1755737920363,0.14216157,188.29,188.26,4.94336894]
["bitfinex","SOLUSD",1755737920859,0.14216157,188.29,188.26,26.0]
["bitfinex","SOLUSD",1755737920860,0.67,188.28,188.26,26.0]
["bitfinex","SOLUSD",1755737921155,0.67,188.28,188.26,30.94336894]
["bitfinex","SOLUSD",1755737922755,0.67,188.28,188.27,4.94336894]
["bitfinex","SOLUSD",1755737930570,0.67,188.28,188.27,30.94336894]
["bitfinex","SOLUSD",1755737934662,0.67,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755737934973,0.67,188.28,188.27,26.03]
["bitfinex","SOLUSD",1755737935166,0.73,188.28,188.27,26.03]
["bitfinex","SOLUSD",1755737935760,38.13,188.28,188.27,30.97336894]
["bitfinex","SOLUSD",1755737936761,0.73,188.28,188.27,30.97336894]
["bitfinex","SOLUSD",1755737936963,38.13,188.28,188.27,30.97336894]
["bitfinex","SOLUSD",1755737938182,0.73,188.28,188.27,30.97336894]
["bitfinex","SOLUSD",1755737938355,38.13,188.28,188.27,30.97336894]
["bitfinex","SOLUSD",1755737938751,38.13,188.28,188.27,26.03]
["bitfinex","SOLUSD",1755737938951,38.13,188.28,188.27,30.97336894]
["bitfinex","SOLUSD",1755737940184,37.46,188.28,188.27,30.97336894]
["bitfinex","SOLUSD",1755737940954,37.46,188.28,188.27,36.64488962]
["bitfinex","SOLUSD",1755737940955,0.06,188.28,188.27,36.64488962]
["bitfinex","SOLUSD",1755737941280,0.06,188.28,188.27,57.55207356]
["bitfinex","SOLUSD",1755737941787,0.06,188.28,188.27,46.93718394]
["bitfinex","SOLUSD",1755737942353,0.06,188.28,188.27,47.29718394]
["bitfinex","SOLUSD",1755737943754,0.06,188.28,188.27,52.60870462]
["bitfinex","SOLUSD",1755737945463,0.06,188.28,188.27,52.24870462]
["bitfinex","SOLUSD",1755737946590,0.06,188.28,188.27,57.55207356]
["bitfinex","SOLUSD",1755737947362,0.06,188.28,188.27,52.60870462]
["bitfinex","SOLUSD",1755737947787,0.06,188.28,188.27,46.93718394]
["bitfinex","SOLUSD",1755737953594,0.76,188.28,188.27,46.93718394]
["bitfinex","SOLUSD",1755737955899,0.76,188.28,188.27,4.97336894]
["bitfinex","SOLUSD",1755737963291,0.76,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755737963507,0.76,188.28,188.27,4.97336894]
["bitfinex","SOLUSD",1755737972401,0.76,188.28,188.27,2.40303854]
["bitfinex","SOLUSD",1755737974515,0.76,188.28,188.27,28.40303854]
["bitfinex","SOLUSD",1755737976097,0.76,188.28,188.27,28.10957708]
["bitfinex","SOLUSD",1755737983329,0.76,188.28,188.27,25.73653854]
["bitfinex","SOLUSD",1755737983904,38.14,188.28,188.27,2.37303854]
["bitfinex","SOLUSD",1755737984851,38.12,188.28,188.27,2.40303854]
["bitfinex","SOLUSD",1755737985211,0.76,188.28,188.27,2.40303854]
["bitfinex","SOLUSD",1755737985407,38.12,188.28,188.27,2.40303854]
["bitfinex","SOLUSD",1755737985625,38.12,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755737986147,38.26216157,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755737999361,37.56216157,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738000657,51.87775558,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738000840,54.53511726,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738001943,58.11991503,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738002354,67.61206919,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738003745,58.11991503,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738004449,67.61206919,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738004848,17.96039178,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738005047,51.01559401,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738005670,51.44207872,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738006260,54.53511726,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738006645,52.16207872,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738006853,51.44207872,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738007365,51.15775558,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738010057,51.87775558,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738017278,0.06,188.28,188.27,4.09870104]
["bitfinex","SOLUSD",1755738017456,37.42,188.28,188.27,4.09870104]
["bitfinex","SOLUSD",1755738019075,37.42,188.28,188.27,30.09870104]
["bitfinex","SOLUSD",1755738019076,0.06,188.28,188.27,30.09870104]
["bitfinex","SOLUSD",1755738019255,0.06,188.28,188.27,39.11892276]
["bitfinex","SOLUSD",1755738019457,0.06,188.28,188.27,44.43127076]
["bitfinex","SOLUSD",1755738019651,0.06,188.28,188.27,44.7155939]
["bitfinex","SOLUSD",1755738019895,0.1,188.3,188.27,44.7155939]
["bitfinex","SOLUSD",1755738020068,0.1,188.3,188.29,29.70870104]
["bitfinex","SOLUSD",1755738020565,0.1,188.3,188.29,30.06870104]
["bitfinex","SOLUSD",1755738021351,0.1,188.3,188.29,35.37965754]
["bitfinex","SOLUSD",1755738021984,0.1,188.3,188.29,37.50793954]
["bitfinex","SOLUSD",1755738024367,0.1,188.3,188.29,31.83698304]
["bitfinex","SOLUSD",1755738025168,0.1,188.3,188.29,37.14793954]
["bitfinex","SOLUSD",1755738025673,0.1,188.3,188.29,31.83698304]
["bitfinex","SOLUSD",1755738027089,0.1,188.3,188.29,2.128282]
["bitfinex","SOLUSD",1755738027387,0.82,188.3,188.29,3.70870104]
["bitfinex","SOLUSD",1755738028563,0.82,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755738028764,0.82,188.3,188.27,3.73870104]
["bitfinex","SOLUSD",1755738029486,0.82,188.3,188.28,3.70870104]
["bitfinex","SOLUSD",1755738029487,0.72,188.29,188.28,3.70870104]
["bitfinex","SOLUSD",1755738030274,0.1,188.3,188.28,29.70870104]
["bitfinex","SOLUSD",1755738030485,0.82,188.3,188.29,3.70870104]
["bitfinex","SOLUSD",1755738032795,0.82,188.3,188.28,3.70870104]
["bitfinex","SOLUSD",1755738033397,0.82,188.3,188.27,29.73870104]
["bitfinex","SOLUSD",1755738033398,0.06,188.29,188.27,29.73870104]
["bitfinex","SOLUSD",1755738033587,37.32,188.28,188.27,29.73870104]
["bitfinex","SOLUSD",1755738033768,38.04,188.28,188.27,29.73870104]
["bitfinex","SOLUSD",1755738034903,38.04,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755738035420,51.77775558,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755738035573,17.30429505,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755738035779,17.73077976,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755738035990,0.42648471,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755738036171,54.62429505,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755738036389,55.05077976,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755738036713,52.06207872,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755738036895,55.77077976,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755738037932,52.06207872,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755738038205,14.45775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755738038392,51.79775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755738040906,51.79775558,188.24,188.23,26.03]
["bitfinex","SOLUSD",1755738041719,51.79775558,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755738041910,55.50645662,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755738042240,14.02207872,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738042444,14.74207872,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738042598,18.45077976,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738043540,14.74207872,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738043711,18.45077976,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738043899,14.45775558,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738044623,13.73775558,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738047753,0.14216157,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738048057,37.34,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738048937,38.06,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738049138,37.34,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738050460,37.34,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738050653,37.34,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738051022,51.79775558,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738051537,51.07775558,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738052038,51.79775558,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738053154,51.07775558,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738053459,37.34,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738054555,38.05,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738054765,38.19216157,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738054940,51.78775558,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738055530,55.49645662,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738056341,51.78775558,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738056543,55.78077976,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738059957,52.07207872,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738060160,55.78077976,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738060830,13.59559401,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738061050,51.64559401,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738061349,55.49645662,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738061733,14.44775558,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738061935,13.65559401,188.27,188.22,4.18870104]
["bitfinex","SOLUSD",1755738062151,0.14216157,188.26,188.25,3.70870104]
["bitfinex","SOLUSD",1755738062369,0.14216157,188.26,188.23,0.45]
["bitfinex","SOLUSD",1755738062370,50.93559401,188.26,188.24,3.70870104]
["bitfinex","SOLUSD",1755738062536,37.34,188.26,188.24,3.70870104]
["bitfinex","SOLUSD",1755738062736,37.34,188.26,188.25,3.70870104]
["bitfinex","SOLUSD",1755738062954,38.05,188.26,188.24,3.70870104]
["bitfinex","SOLUSD",1755738063153,0.14216157,188.25,188.24,3.70870104]
["bitfinex","SOLUSD",1755738063541,38.05,188.26,188.24,3.70870104]
["bitfinex","SOLUSD",1755738063768,0.14216157,188.25,188.24,3.70870104]
["bitfinex","SOLUSD",1755738064347,0.14216157,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755738064658,37.34,188.24,188.22,0.48]
["bitfinex","SOLUSD",1755738065536,37.34,188.24,188.23,3.70870104]
["bitfinex","SOLUSD",1755738066444,38.05,188.24,188.22,3.73870104]
["bitfinex","SOLUSD",1755738066762,37.34,188.24,188.22,3.73870104]
["bitfinex","SOLUSD",1755738066967,0.85216157,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738067148,14.44775558,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738068803,13.73775558,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738068968,51.05775558,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738069684,51.76775558,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738072271,51.76775558,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738073497,51.26775558,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738075471,51.40991715,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738076285,51.40991715,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738077688,51.40991715,188.23,188.22,3.73870104]
["bitfinex","SOLUSD",1755738080462,51.69424029,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738080708,53.02496067,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738081010,51.69424029,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738081294,55.40294133,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738081680,51.69424029,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738081869,55.40294133,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738088306,51.69424029,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738088683,55.40294133,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738092004,55.40294133,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738092202,0.06,188.25,188.22,0.48]
["bitfinex","SOLUSD",1755738092516,37.32,188.24,188.23,0.45]
["bitfinex","SOLUSD",1755738095209,37.32,188.24,188.23,4.15870104]
["bitfinex","SOLUSD",1755738095515,37.32,188.24,188.23,9.47135045]
["bitfinex","SOLUSD",1755738096404,37.32,188.24,188.23,5.76264941]
["bitfinex","SOLUSD",1755738097298,37.32,188.24,188.23,9.47135045]
["bitfinex","SOLUSD",1755738097644,0.06,188.25,188.23,9.47135045]
["bitfinex","SOLUSD",1755738097840,37.32,188.24,188.23,9.02135045]
["bitfinex","SOLUSD",1755738097996,37.32,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1755738098196,37.32,188.24,188.23,9.02135045]
["bitfinex","SOLUSD",1755738098505,37.38,188.24,188.23,9.47135045]
["bitfinex","SOLUSD",1755738099423,37.38,188.24,188.23,0.45]
["bitfinex","SOLUSD",1755738099622,37.38,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755738103442,0.68,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738104349,41.76870104,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755738104713,41.08870104,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755738104938,0.68,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738105527,37.38,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755738105743,38.06,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755738108858,0.06,188.24,188.23,30.15870104]
["bitfinex","SOLUSD",1755738109144,0.06,188.24,188.23,35.47135045]
["bitfinex","SOLUSD",1755738114136,0.06,188.24,188.23,37.60019945]
["bitfinex","SOLUSD",1755738116742,0.06,188.24,188.23,117.40019945]
["bitfinex","SOLUSD",1755738117342,0.06,188.25,188.24,0.28432314]
["bitfinex","SOLUSD",1755738117534,0.06,188.26,188.25,29.99302418]
["bitfinex","SOLUSD",1755738117735,0.06,188.27,188.26,26.28432314]
["bitfinex","SOLUSD",1755738117938,1e-08,188.27,188.26,113.95172522]
["bitfinex","SOLUSD",1755738118148,1e-08,188.27,188.26,123.95172522]
["bitfinex","SOLUSD",1755738119272,1e-08,188.27,188.26,129.26352804]
["bitfinex","SOLUSD",1755738119437,1e-08,188.27,188.26,119.26352804]
["bitfinex","SOLUSD",1755738119765,1e-08,188.27,188.26,127.683109]
["bitfinex","SOLUSD",1755738119935,1e-08,188.27,188.26,131.39181004]
["bitfinex","SOLUSD",1755738120337,1e-08,188.27,188.26,121.39181004]
["bitfinex","SOLUSD",1755738120547,0.06,188.31,188.27,0.14216157]
["bitfinex","SOLUSD",1755738120732,0.06,188.31,188.28,45.45172522]
["bitfinex","SOLUSD",1755738121360,1e-08,188.3,188.29,3.85086261]
["bitfinex","SOLUSD",1755738121566,1e-08,188.3,188.29,84.10086261]
["bitfinex","SOLUSD",1755738122236,1e-08,188.3,188.29,88.37827859]
["bitfinex","SOLUSD",1755738122437,1e-08,188.3,188.29,93.68923509]
["bitfinex","SOLUSD",1755738122744,1e-08,188.3,188.29,93.38139666]
["bitfinex","SOLUSD",1755738122972,1e-08,188.3,188.29,88.81965754]
["bitfinex","SOLUSD",1755738123134,1e-08,188.3,188.29,126.11965754]
["bitfinex","SOLUSD",1755738123333,1e-08,188.3,188.29,126.56965754]
["bitfinex","SOLUSD",1755738123552,1e-08,188.3,188.29,126.85398068]
["bitfinex","SOLUSD",1755738123754,1e-08,188.3,188.29,126.99614225]
["bitfinex","SOLUSD",1755738124057,0.06,188.31,188.3,0.28432314]
["bitfinex","SOLUSD",1755738124255,0.06,188.31,188.3,4.44302418]
["bitfinex","SOLUSD",1755738124648,0.06,188.31,188.3,9.75369863]
["bitfinex","SOLUSD",1755738127246,1e-08,188.34,188.31,14.02207872]
["bitfinex","SOLUSD",1755738127566,1e-08,188.37,188.36,40.02207872]
["bitfinex","SOLUSD",1755738127782,0.06,188.43,188.41,26.28432314]
["bitfinex","SOLUSD",1755738127937,0.06,188.43,188.41,72.58059808]
["bitfinex","SOLUSD",1755738128140,0.06,188.43,188.41,92.114175]
["bitfinex","SOLUSD",1755738128442,0.06,188.43,188.41,94.24076]
["bitfinex","SOLUSD",1755738128958,0.06,188.43,188.42,3.99302418]
["bitfinex","SOLUSD",1755738130379,0.06,188.43,188.42,9.75031639]
["bitfinex","SOLUSD",1755738130538,1e-08,188.43,188.42,23.48807197]
["bitfinex","SOLUSD",1755738130943,0.68,188.48,188.45,26.0]
["bitfinex","SOLUSD",1755738131143,0.68,188.5,188.49,26.0]
["bitfinex","SOLUSD",1755738131346,0.68,188.5,188.49,29.70870104]
["bitfinex","SOLUSD",1755738131561,0.68,188.52,188.49,29.70870104]
["bitfinex","SOLUSD",1755738131763,4.38870104,188.5,188.45,3.70870104]
["bitfinex","SOLUSD",1755738131944,0.68,188.49,188.47,3.70870104]
["bitfinex","SOLUSD",1755738132265,0.68,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1755738132440,0.68,188.53,188.51,26.0]
["bitfinex","SOLUSD",1755738132642,17.30429505,188.59,188.52,3.70870104]
["bitfinex","SOLUSD",1755738132953,3.70870104,188.58,188.53,3.70870104]
["bitfinex","SOLUSD",1755738133159,0.68,188.57,188.53,3.70870104]
["bitfinex","SOLUSD",1755738133861,0.06,188.56,188.53,3.70870104]
["bitfinex","SOLUSD",1755738134165,4.38870104,188.55,188.49,26.0]
["bitfinex","SOLUSD",1755738134372,0.68,188.54,188.5,3.70870104]
["bitfinex","SOLUSD",1755738134669,0.68,188.54,188.51,29.70870104]
["bitfinex","SOLUSD",1755738135263,0.68,188.54,188.51,3.70870104]
["bitfinex","SOLUSD",1755738135648,0.68,188.54,188.45,42.76618106]
["bitfinex","SOLUSD",1755738135873,3.70870104,188.53,188.48,29.70870104]
["bitfinex","SOLUSD",1755738136279,0.68,188.52,188.44,42.74670479]
["bitfinex","SOLUSD",1755738136484,0.68,188.52,188.48,3.70870104]
["bitfinex","SOLUSD",1755738137457,4.38870104,188.52,188.47,29.70870104]
["bitfinex","SOLUSD",1755738137779,0.68,188.51,188.47,29.70870104]
["bitfinex","SOLUSD",1755738138382,0.68,188.51,188.47,3.70870104]
["bitfinex","SOLUSD",1755738138590,4.38870104,188.51,188.45,3.70870104]
["bitfinex","SOLUSD",1755738138782,0.68,188.5,188.45,3.70870104]
["bitfinex","SOLUSD",1755738139075,4.38870104,188.5,188.44,3.70870104]
["bitfinex","SOLUSD",1755738139270,0.68,188.49,188.45,3.70870104]
["bitfinex","SOLUSD",1755738140070,0.68,188.49,188.45,26.0]
["bitfinex","SOLUSD",1755738140284,0.68,188.49,188.45,29.70870104]
["bitfinex","SOLUSD",1755738140976,0.68,188.49,188.42,4.388701]
["bitfinex","SOLUSD",1755738140977,0.68,188.49,188.46,3.70870104]
["bitfinex","SOLUSD",1755738141190,0.14216157,188.55,188.48,3.70870104]
["bitfinex","SOLUSD",1755738141348,0.68,188.51,188.49,3.70870104]
["bitfinex","SOLUSD",1755738141548,0.68,188.5,188.49,3.70870104]
["bitfinex","SOLUSD",1755738141749,0.68,188.5,188.47,3.70870104]
["bitfinex","SOLUSD",1755738142060,0.68,188.49,188.46,26.0]
["bitfinex","SOLUSD",1755738142947,3.70870104,188.48,188.45,26.0]
["bitfinex","SOLUSD",1755738143174,3.70870104,188.48,188.43,3.70870104]
["bitfinex","SOLUSD",1755738143375,0.68,188.47,188.45,26.0]
["bitfinex","SOLUSD",1755738143970,4.38870104,188.5,188.46,26.0]
["bitfinex","SOLUSD",1755738144263,0.68,188.49,188.46,26.0]
["bitfinex","SOLUSD",1755738144465,0.68,188.48,188.46,26.0]
["bitfinex","SOLUSD",1755738145062,0.68,188.47,188.46,26.0]
["bitfinex","SOLUSD",1755738149457,4.38870104,188.49,188.46,26.0]
["bitfinex","SOLUSD",1755738149657,0.68,188.48,188.46,26.0]
["bitfinex","SOLUSD",1755738150384,0.68,188.47,188.46,26.0]
["bitfinex","SOLUSD",1755738150556,4.38870104,188.49,188.46,26.0]
["bitfinex","SOLUSD",1755738150760,0.68,188.48,188.46,26.0]
["bitfinex","SOLUSD",1755738154261,13.59559401,188.52,188.46,35.01476821]
["bitfinex","SOLUSD",1755738154262,3.70870104,188.52,188.46,35.01476821]
["bitfinex","SOLUSD",1755738154460,0.68,188.5,188.46,29.70870104]
["bitfinex","SOLUSD",1755738154670,0.68,188.51,188.46,30.15870104]
["bitfinex","SOLUSD",1755738154879,0.68,188.5,188.46,29.70870104]
["bitfinex","SOLUSD",1755738155072,4.38870104,188.53,188.48,3.70870104]
["bitfinex","SOLUSD",1755738155275,0.68,188.53,188.49,3.70870104]
["bitfinex","SOLUSD",1755738155468,3.76870104,188.54,188.48,0.45]
["bitfinex","SOLUSD",1755738155674,0.68,188.52,188.48,4.15870104]
["bitfinex","SOLUSD",1755738155883,0.68,188.52,188.48,3.70870104]
["bitfinex","SOLUSD",1755738156190,0.68,188.51,188.47,3.70870104]
["bitfinex","SOLUSD",1755738156480,4.38870104,188.53,188.48,4.15870104]
["bitfinex","SOLUSD",1755738156681,0.68,188.53,188.48,4.15870104]
["bitfinex","SOLUSD",1755738156890,0.68,188.52,188.51,26.0]
["bitfinex","SOLUSD",1755738157262,0.68,188.52,188.48,3.70870104]
["bitfinex","SOLUSD",1755738157463,3.70870104,188.5,188.45,3.70870104]
["bitfinex","SOLUSD",1755738157664,0.68,188.49,188.45,3.70870104]
["bitfinex","SOLUSD",1755738157963,0.68,188.49,188.46,26.0]
["bitfinex","SOLUSD",1755738157964,3.70870104,188.48,188.46,26.0]
["bitfinex","SOLUSD",1755738158181,0.68,188.47,188.46,26.0]
["bitfinex","SOLUSD",1755738160988,0.68,188.47,188.43,0.03]
["bitfinex","SOLUSD",1755738160989,0.68,188.47,188.43,3.73870104]
["bitfinex","SOLUSD",1755738161193,0.68,188.46,188.44,26.0]
["bitfinex","SOLUSD",1755738161801,0.68,188.45,188.44,26.0]
["bitfinex","SOLUSD",1755738161973,0.68,188.46,188.44,26.0]
["bitfinex","SOLUSD",1755738163077,0.68,188.45,188.44,26.0]
["bitfinex","SOLUSD",1755738163271,0.68,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755738163471,0.68,188.45,188.43,3.73870104]
["bitfinex","SOLUSD",1755738163990,0.68,188.47,188.43,3.73870104]
["bitfinex","SOLUSD",1755738164297,0.68,188.46,188.43,3.73870104]
["bitfinex","SOLUSD",1755738164976,0.68,188.46,188.45,26.0]
["bitfinex","SOLUSD",1755738165891,4.38870104,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755738166091,3.70870104,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738166611,4.38870104,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738167274,17.98429505,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738168105,18.12645662,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738172008,14.41775558,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738172207,18.12645662,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738173109,14.27559401,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738173313,13.59559401,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755738173640,4.40870104,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738174688,0.7,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738176716,17.30429505,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755738177014,37.32,188.45,188.43,4.18870104]
["bitfinex","SOLUSD",1755738177217,37.32,188.45,188.44,4.15870104]
["bitfinex","SOLUSD",1755738177988,0.06,188.48,188.44,4.15870104]
["bitfinex","SOLUSD",1755738178194,0.06,188.48,188.47,3.70870104]
["bitfinex","SOLUSD",1755738179296,0.06,188.48,188.47,4.15870104]
["bitfinex","SOLUSD",1755738179496,0.06,188.48,188.47,0.45]
["bitfinex","SOLUSD",1755738179717,0.06,188.48,188.47,29.70870104]
["bitfinex","SOLUSD",1755738180423,0.06,188.48,188.47,30.15870104]
["bitfinex","SOLUSD",1755738180598,0.06,188.48,188.47,29.70870104]
["bitfinex","SOLUSD",1755738181610,0.76,188.48,188.44,18.06429504]
["bitfinex","SOLUSD",1755738181927,3.70870104,188.47,188.44,14.355594]
["bitfinex","SOLUSD",1755738182128,0.7,188.46,188.44,14.355594]
["bitfinex","SOLUSD",1755738182425,0.7,188.46,188.44,26.0]
["bitfinex","SOLUSD",1755738182631,0.06,188.48,188.45,4.15870104]
["bitfinex","SOLUSD",1755738182810,0.06,188.48,188.47,3.70870104]
["bitfinex","SOLUSD",1755738183404,0.06,188.48,188.47,35.01458526]
["bitfinex","SOLUSD",1755738185426,0.06,188.48,188.47,35.46458526]
["bitfinex","SOLUSD",1755738186020,0.06,188.48,188.47,29.70870104]
["bitfinex","SOLUSD",1755738187205,13.59559401,188.47,188.45,15.948539]
["bitfinex","SOLUSD",1755738187399,13.59559401,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755738187607,37.4,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738187812,38.1,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738188011,41.80870104,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738191020,55.40429505,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738192330,55.83077976,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738194123,52.12207872,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738194324,55.83077976,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738196607,52.12207872,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738196815,14.72207872,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738197047,51.89775558,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738197226,51.05559401,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738197524,55.60645662,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738198344,51.19775558,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738198911,3.76870104,188.48,188.43,0.48]
["bitfinex","SOLUSD",1755738199125,13.59559401,188.47,188.43,4.18870104]
["bitfinex","SOLUSD",1755738199323,37.46,188.46,188.43,4.18870104]
["bitfinex","SOLUSD",1755738199622,37.46,188.46,188.44,3.70870104]
["bitfinex","SOLUSD",1755738200249,37.46,188.46,188.43,4.18870104]
["bitfinex","SOLUSD",1755738200543,37.46,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755738201550,37.46,188.46,188.44,0.45]
["bitfinex","SOLUSD",1755738201753,37.46,188.46,188.44,4.15870104]
["bitfinex","SOLUSD",1755738202124,37.46,188.46,188.44,3.70870104]
["bitfinex","SOLUSD",1755738204140,37.46,188.46,188.43,3.73870104]
["bitfinex","SOLUSD",1755738204353,37.46,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755738204559,17.30429505,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738205064,18.10645662,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738206245,14.39775558,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738206644,18.10645662,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738209449,14.39775558,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738209753,18.10645662,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738210928,18.39077976,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755738215966,39.59559401,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755738216161,80.84645662,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755738216361,81.50645662,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755738216777,81.79077976,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755738216983,17.73077976,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755738217159,55.15077976,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755738217360,55.81077976,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755738218258,59.5194808,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755738218872,13.73775558,188.39,188.27,26.45]
["bitfinex","SOLUSD",1755738219075,3.70870104,188.31,188.27,0.45]
["bitfinex","SOLUSD",1755738219383,3.70870104,188.31,188.26,0.03]
["bitfinex","SOLUSD",1755738219384,3.70870104,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755738219588,37.42,188.28,188.26,0.48]
["bitfinex","SOLUSD",1755738220968,37.42,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755738221785,37.42,188.28,188.26,0.48]
["bitfinex","SOLUSD",1755738222785,3.70870104,188.35,188.27,4.15870104]
["bitfinex","SOLUSD",1755738222985,51.01559401,188.34,188.3,3.70870104]
["bitfinex","SOLUSD",1755738223286,54.72429505,188.34,188.29,4.15870104]
["bitfinex","SOLUSD",1755738223585,54.72429505,188.34,188.3,0.45]
["bitfinex","SOLUSD",1755738224877,55.38429505,188.34,188.29,3.70870104]
["bitfinex","SOLUSD",1755738225183,4.36870104,188.33,188.28,4.15870104]
["bitfinex","SOLUSD",1755738225393,37.44,188.32,188.28,4.15870104]
["bitfinex","SOLUSD",1755738225576,38.1,188.32,188.27,3.70870104]
["bitfinex","SOLUSD",1755738225778,38.1,188.32,188.27,4.15870104]
["bitfinex","SOLUSD",1755738226479,0.66,188.31,188.27,3.70870104]
["bitfinex","SOLUSD",1755738226788,37.42,188.3,188.27,3.70870104]
["bitfinex","SOLUSD",1755738228165,0.66,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755738228374,4.36870104,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755738228584,0.66,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755738228788,37.4,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738229092,38.06,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738229705,41.76870104,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738230979,55.36429505,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738235688,55.50645662,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738235888,55.79077976,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738240487,18.39077976,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738240688,17.73077976,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738240903,54.68429505,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738241208,54.82645662,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738241407,55.50645662,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738241707,55.79077976,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755738249096,14.02207872,188.26,188.22,0.03]
["bitfinex","SOLUSD",1755738249300,17.73077976,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738249609,55.13077976,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738249794,55.81077976,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755738250193,59.5194808,188.23,188.2,0.03]
["bitfinex","SOLUSD",1755738250414,21.4394808,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755738250610,58.8394808,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755738250912,59.5194808,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755738251798,85.5194808,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755738251998,14.02207872,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755738252195,22.1194808,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755738253586,21.4394808,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755738253785,59.5194808,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755738255202,59.4994808,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755738256017,58.8194808,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755738256403,59.4994808,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755738256915,17.73077976,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755738257094,54.68429505,188.19,188.16,0.48]
["bitfinex","SOLUSD",1755738257292,55.11077976,188.19,188.16,0.48]
["bitfinex","SOLUSD",1755738257618,54.96861819,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755738257839,58.67731923,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755738258012,59.4994808,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755738258816,55.11077976,188.19,188.16,0.48]
["bitfinex","SOLUSD",1755738260005,54.66429505,188.19,188.18,0.48]
["bitfinex","SOLUSD",1755738260424,54.66429505,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755738260731,54.80645662,188.19,188.18,0.48]
["bitfinex","SOLUSD",1755738262301,54.80645662,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755738263923,55.81077976,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755738264513,59.5194808,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755738267714,59.5794808,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755738270400,13.65559401,188.19,188.18,0.48]
["bitfinex","SOLUSD",1755738270621,54.86645662,188.19,188.18,0.48]
["bitfinex","SOLUSD",1755738270817,51.15775558,188.19,188.18,0.48]
["bitfinex","SOLUSD",1755738271032,54.86645662,188.19,188.18,0.48]
["bitfinex","SOLUSD",1755738271432,51.15775558,188.19,188.18,0.48]
["bitfinex","SOLUSD",1755738272209,54.86645662,188.19,188.18,0.48]
["bitfinex","SOLUSD",1755738273137,55.87077976,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755738274623,59.5794808,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755738277046,14.02207872,188.18,188.16,0.03]
["bitfinex","SOLUSD",1755738277219,55.11077976,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755738277543,55.83077976,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755738278623,14.02207872,188.16,188.14,0.03]
["bitfinex","SOLUSD",1755738278924,81.11077976,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755738279323,81.83077976,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755738279931,14.02207872,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755738280242,58.8194808,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738280541,59.5394808,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738281358,55.83077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738283740,55.13077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738284046,55.11077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738284676,17.58861819,188.13,188.12,0.48]
["bitfinex","SOLUSD",1755738284819,13.59559401,188.13,188.12,0.48]
["bitfinex","SOLUSD",1755738285020,51.01559401,188.13,188.12,0.48]
["bitfinex","SOLUSD",1755738285381,54.72429505,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738285523,54.86645662,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738285933,54.88645662,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738286621,17.44645662,188.13,188.12,0.48]
["bitfinex","SOLUSD",1755738286840,51.17775558,188.13,188.12,0.48]
["bitfinex","SOLUSD",1755738287019,13.59559401,188.13,188.12,0.48]
["bitfinex","SOLUSD",1755738287221,3.70870104,188.16,188.12,0.48]
["bitfinex","SOLUSD",1755738287420,13.59559401,188.15,188.12,4.18870104]
["bitfinex","SOLUSD",1755738287635,3.70870104,188.18,188.13,0.45]
["bitfinex","SOLUSD",1755738287840,51.05559401,188.17,188.13,0.45]
["bitfinex","SOLUSD",1755738288040,13.59559401,188.15,188.14,0.45]
["bitfinex","SOLUSD",1755738288250,51.05559401,188.15,188.14,0.45]
["bitfinex","SOLUSD",1755738289248,54.76429505,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755738289443,54.76429505,188.15,188.13,0.45]
["bitfinex","SOLUSD",1755738289765,3.70870104,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755738290054,37.46,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738291134,51.05559401,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738291334,54.90645662,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738294738,55.85077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738296751,17.73077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738297058,54.76429505,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738297241,54.90645662,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738298141,13.73775558,188.13,188.12,0.48]
["bitfinex","SOLUSD",1755738298446,54.90645662,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738300149,51.05559401,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738300387,0.06,188.13,188.12,4.18870104]
["bitfinex","SOLUSD",1755738300558,37.52,188.13,188.12,4.18870104]
["bitfinex","SOLUSD",1755738301169,37.52,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738301373,51.25775558,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738301669,55.62645662,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738302166,55.91077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738305960,51.54207872,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738306274,55.91077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738306772,18.45077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738306972,55.89077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738310272,18.45077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738310475,55.89077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738313111,81.89077976,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738313277,84.02269176,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755738314673,39.59559401,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738314867,84.8794808,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738315068,85.5394808,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738315662,48.0994808,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738315862,85.5394808,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738316261,89.1182242,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738316679,85.5394808,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738316871,81.83077976,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738317563,44.39077976,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738317761,81.81077976,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738318779,77.01559401,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738319084,81.15077976,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738320263,81.81077976,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738321780,81.15077976,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738323690,81.83077976,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738326698,85.41252824,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738327274,89.12122928,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755738328284,14.02207872,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755738328496,58.73252824,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738328817,59.41252824,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738332211,61.54500924,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738332578,194.04500924,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738332794,191.91252824,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738333804,154.49252824,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738334005,191.91252824,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738335094,217.91252824,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738335401,187.67077976,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738335998,55.17077976,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738337383,55.85077976,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738337699,59.42994102,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738338404,55.85077976,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738338997,69.42929246,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755738339409,39.59559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738339632,81.19077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738339794,81.87077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738340124,81.19077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738340709,77.48207872,188.07,188.06,0.48]
["bitfinex","SOLUSD",1755738340907,55.23077976,188.07,188.06,0.48]
["bitfinex","SOLUSD",1755738341286,51.52207872,188.07,188.06,0.48]
["bitfinex","SOLUSD",1755738341483,51.37991715,188.07,188.06,0.48]
["bitfinex","SOLUSD",1755738342211,51.52207872,188.07,188.06,0.48]
["bitfinex","SOLUSD",1755738342807,51.52207872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738342808,55.23077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738344400,55.23077976,188.07,188.06,0.48]
["bitfinex","SOLUSD",1755738344597,17.73077976,188.07,188.06,0.48]
["bitfinex","SOLUSD",1755738344898,38.34,188.12,188.06,4.18870104]
["bitfinex","SOLUSD",1755738345097,37.52,188.11,188.1,3.70870104]
["bitfinex","SOLUSD",1755738345519,37.52,188.11,188.09,3.70870104]
["bitfinex","SOLUSD",1755738346028,37.52,188.11,188.1,3.70870104]
["bitfinex","SOLUSD",1755738346805,51.11559401,188.11,188.1,3.70870104]
["bitfinex","SOLUSD",1755738347533,13.59559401,188.1,188.08,3.70870104]
["bitfinex","SOLUSD",1755738347830,51.11559401,188.09,188.07,3.70870104]
["bitfinex","SOLUSD",1755738348027,37.52,188.08,188.06,3.73870104]
["bitfinex","SOLUSD",1755738348833,37.52,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755738349017,13.73775558,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738349606,18.41077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738349804,14.70207872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738350004,18.41077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738352737,21.99053829,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738353308,18.41077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738354231,21.98981857,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738357527,81.80861819,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738357831,81.95077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738359724,44.41077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738359937,80.98645662,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738360110,81.27077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738360725,81.95077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738361039,77.56207872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738361248,43.73077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738361408,55.27077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738363125,17.73077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738363438,0.42648471,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738363642,51.13559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738365271,51.27775558,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738365709,51.62207872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738365910,56.01077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738368643,52.30207872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738368851,51.62207872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738369139,55.37077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738369842,56.05077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738370222,82.05077976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738370447,84.40272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738372648,46.82272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738372946,84.38272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738374446,58.38272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738375556,61.96300053,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738376521,58.38272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738377656,58.36272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738379244,13.65559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738379749,51.66207872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738380452,51.23559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738380655,51.51991715,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738381054,51.66207872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738382343,57.72272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738383632,20.14272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738383835,57.72272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738385639,57.70272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738385835,58.41272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738386436,57.70272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738386655,58.41272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738387241,19.85840089,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738387441,13.65559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738387761,51.21559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738387949,57.27623932,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738389159,57.41840089,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738389340,57.70272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738389545,58.41272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738390132,52.35207872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738390333,57.70272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738390733,58.41272403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738392352,56.07126447,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738393434,17.80126447,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738393632,13.65559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738393871,54.93477976,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738396544,0.06,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738396968,0.06,188.07,188.06,3.74918575]
["bitfinex","SOLUSD",1755738397282,0.06,188.07,188.06,9.06663762]
["bitfinex","SOLUSD",1755738398153,0.06,188.09,188.08,30.00350889]
["bitfinex","SOLUSD",1755738399369,0.06,188.09,188.08,9.03607218]
["bitfinex","SOLUSD",1755738400245,0.06,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1755738400447,0.06,188.09,188.08,31.31688643]
["bitfinex","SOLUSD",1755738400643,0.06,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755738401075,37.66,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755738402276,0.06,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755738402479,0.06,188.09,188.08,37.36994036]
["bitfinex","SOLUSD",1755738405915,0.06,188.09,188.08,31.31688643]
["bitfinex","SOLUSD",1755738406219,0.06,188.09,188.08,37.36994036]
["bitfinex","SOLUSD",1755738408201,0.06,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755738409407,0.06,188.09,188.08,37.36994036]
["bitfinex","SOLUSD",1755738411794,0.77,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755738412176,0.06,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755738412505,6.82305393,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755738412713,44.34305393,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755738413081,0.69,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738415314,38.27,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738415818,0.06,188.09,188.06,6.08305393]
["bitfinex","SOLUSD",1755738415990,37.58,188.07,188.06,6.08305393]
["bitfinex","SOLUSD",1755738416303,37.58,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738418102,38.27,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738418295,44.32305393,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738420111,38.27,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738420416,37.6,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738421095,38.29,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738422631,37.6,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738423096,38.29,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738424219,55.60184584,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738424416,51.88559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738424720,55.60184584,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755738425221,13.59559401,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755738425420,54.89184584,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738425717,55.58184584,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738428523,55.72400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738433023,18.14400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738433201,55.70400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738434421,14.28559401,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738434736,13.59559401,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738434914,51.15559401,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738435115,37.56,188.05,188.04,3.74625183]
["bitfinex","SOLUSD",1755738435310,37.56,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738437331,38.25,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738438202,37.56,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738438916,37.56,188.05,188.04,26.03]
["bitfinex","SOLUSD",1755738440351,38.25,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738441530,55.56184584,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738444512,55.70400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738448343,51.92775558,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738448514,55.64400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738449140,18.14400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738449445,55.64400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738451734,51.92775558,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738452043,55.64400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738453450,18.14400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738453652,55.60400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738454751,0.06,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755738454915,37.48,188.05,188.04,0.06]
["bitfinex","SOLUSD",1755738455121,37.48,188.05,188.04,3.77625183]
["bitfinex","SOLUSD",1755738455351,37.48,188.05,188.04,3.74625183]
["bitfinex","SOLUSD",1755738455538,37.48,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738457951,37.48,188.05,188.04,0.06]
["bitfinex","SOLUSD",1755738459352,37.48,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738462043,37.48,188.05,188.04,5.34801744]
["bitfinex","SOLUSD",1755738462938,37.48,188.05,188.04,9.06426927]
["bitfinex","SOLUSD",1755738468460,37.48,188.05,188.04,5.34801744]
["bitfinex","SOLUSD",1755738469767,37.48,188.05,188.04,9.06426927]
["bitfinex","SOLUSD",1755738470961,37.48,188.05,188.04,5.34801744]
["bitfinex","SOLUSD",1755738471134,38.19,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738472035,41.90625183,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738473144,55.50184584,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738473740,0.06,188.06,188.04,3.74625183]
["bitfinex","SOLUSD",1755738473938,0.74,188.06,188.04,3.74625183]
["bitfinex","SOLUSD",1755738474275,37.44,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738475667,38.12,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738477458,55.43184584,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738478251,55.57400741,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755738480478,0.28432314,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755738480666,21.45458238,188.01,187.91,2.132594]
["bitfinex","SOLUSD",1755738480865,3.71625183,187.97,187.91,3.71625183]
["bitfinex","SOLUSD",1755738481051,37.44,187.96,187.91,3.71625183]
["bitfinex","SOLUSD",1755738481557,37.44,187.96,187.88,5.32229674]
["bitfinex","SOLUSD",1755738481558,4.39625183,187.95,187.88,5.32229674]
["bitfinex","SOLUSD",1755738481760,0.68,187.94,187.89,3.71625183]
["bitfinex","SOLUSD",1755738481945,38.12,187.93,187.89,3.71625183]
["bitfinex","SOLUSD",1755738482568,0.68,187.92,187.89,3.71625183]
["bitfinex","SOLUSD",1755738483170,37.44,187.93,187.89,3.71625183]
["bitfinex","SOLUSD",1755738483472,0.68,187.92,187.88,15.997014]
["bitfinex","SOLUSD",1755738483771,0.68,187.91,187.88,3.71625183]
["bitfinex","SOLUSD",1755738483977,37.44,187.9,187.88,3.71625183]
["bitfinex","SOLUSD",1755738484756,0.14216157,187.98,187.89,3.71625183]
["bitfinex","SOLUSD",1755738484962,13.59559401,187.98,187.95,3.71625183]
["bitfinex","SOLUSD",1755738485274,37.48,187.97,187.95,3.71625183]
["bitfinex","SOLUSD",1755738485474,38.16,187.97,187.94,3.71625183]
["bitfinex","SOLUSD",1755738485770,37.48,187.97,187.94,3.71625183]
["bitfinex","SOLUSD",1755738485956,14.27559401,188.02,187.96,3.71625183]
["bitfinex","SOLUSD",1755738486279,38.18,188.01,187.96,3.71625183]
["bitfinex","SOLUSD",1755738486463,0.68,188.0,187.96,3.71625183]
["bitfinex","SOLUSD",1755738486648,0.68,187.99,187.97,3.71625183]
["bitfinex","SOLUSD",1755738486976,37.52,187.98,187.97,3.71625183]
["bitfinex","SOLUSD",1755738487373,37.52,187.98,187.94,31.32084707]
["bitfinex","SOLUSD",1755738487374,37.52,187.98,187.96,3.71625183]
["bitfinex","SOLUSD",1755738487564,38.2,187.98,187.96,3.71625183]
["bitfinex","SOLUSD",1755738487761,0.68,187.97,187.95,15.991898]
["bitfinex","SOLUSD",1755738487959,37.52,187.98,187.95,15.991898]
["bitfinex","SOLUSD",1755738488164,0.68,187.96,187.93,5.32110426]
["bitfinex","SOLUSD",1755738488367,41.23625183,187.98,187.93,5.32110426]
["bitfinex","SOLUSD",1755738488368,37.52,187.95,187.93,5.32110426]
["bitfinex","SOLUSD",1755738488563,38.2,187.95,187.92,9.03763278]
["bitfinex","SOLUSD",1755738488755,37.52,187.95,187.91,41.994456]
["bitfinex","SOLUSD",1755738488953,37.52,187.95,187.92,3.71625183]
["bitfinex","SOLUSD",1755738489280,38.2,187.95,187.92,3.71625183]
["bitfinex","SOLUSD",1755738489463,38.2,187.95,187.92,9.03763812]
["bitfinex","SOLUSD",1755738489647,37.52,187.95,187.92,9.03763812]
["bitfinex","SOLUSD",1755738490287,0.68,187.94,187.92,3.71625183]
["bitfinex","SOLUSD",1755738490490,0.68,187.93,187.91,45.71070783]
["bitfinex","SOLUSD",1755738490669,37.52,187.92,187.91,41.994456]
["bitfinex","SOLUSD",1755738490978,41.91625183,187.92,187.87,3.71625183]
["bitfinex","SOLUSD",1755738491182,41.23625183,187.92,187.87,3.71625183]
["bitfinex","SOLUSD",1755738491381,0.68,187.91,187.87,3.71625183]
["bitfinex","SOLUSD",1755738491580,41.23625183,187.92,187.87,3.71625183]
["bitfinex","SOLUSD",1755738491756,0.68,187.9,187.87,9.03908118]
["bitfinex","SOLUSD",1755738491959,41.23625183,187.92,187.87,9.03908118]
["bitfinex","SOLUSD",1755738491960,37.56,187.89,187.87,9.03908118]
["bitfinex","SOLUSD",1755738492167,0.68,187.93,187.88,3.83625183]
["bitfinex","SOLUSD",1755738492355,37.56,187.92,187.89,3.71625183]
["bitfinex","SOLUSD",1755738493283,0.68,187.91,187.88,3.71625183]
["bitfinex","SOLUSD",1755738493486,37.56,187.92,187.86,31.32310174]
["bitfinex","SOLUSD",1755738493656,0.68,187.9,187.87,19.71411883]
["bitfinex","SOLUSD",1755738493855,0.68,187.89,187.86,35.03935357]
["bitfinex","SOLUSD",1755738494252,0.68,187.89,187.86,51.03892657]
["bitfinex","SOLUSD",1755738494456,0.68,187.91,187.86,51.03892657]
["bitfinex","SOLUSD",1755738494685,0.68,187.9,187.86,25.03892657]
["bitfinex","SOLUSD",1755738495187,0.68,187.9,187.86,51.03892657]
["bitfinex","SOLUSD",1755738496296,0.68,187.9,187.86,21.32267474]
["bitfinex","SOLUSD",1755738496458,0.68,187.89,187.86,47.32267474]
["bitfinex","SOLUSD",1755738496658,37.54,187.88,187.86,51.03892657]
["bitfinex","SOLUSD",1755738497082,37.54,187.88,187.86,41.999573]
["bitfinex","SOLUSD",1755738497471,38.22,187.88,187.86,41.999573]
["bitfinex","SOLUSD",1755738497663,37.54,187.88,187.86,51.03891098]
["bitfinex","SOLUSD",1755738497874,37.54,187.88,187.86,47.32265915]
["bitfinex","SOLUSD",1755738498092,37.54,187.88,187.87,3.71625183]
["bitfinex","SOLUSD",1755738499576,37.52,187.89,187.87,9.0390205]
["bitfinex","SOLUSD",1755738499785,37.52,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755738501064,0.68,187.91,187.88,9.03878414]
["bitfinex","SOLUSD",1755738501295,37.52,187.9,187.88,5.32253231]
["bitfinex","SOLUSD",1755738501476,38.2,187.9,187.88,9.03878414]
["bitfinex","SOLUSD",1755738501674,38.2,187.9,187.88,3.71625183]
["bitfinex","SOLUSD",1755738501976,38.2,187.9,187.87,9.03905692]
["bitfinex","SOLUSD",1755738502297,38.2,187.9,187.88,3.71625183]
["bitfinex","SOLUSD",1755738502472,0.68,187.96,187.89,3.83625183]
["bitfinex","SOLUSD",1755738502790,37.52,187.95,187.94,3.71625183]
["bitfinex","SOLUSD",1755738503168,37.52,187.95,187.94,9.0370989]
["bitfinex","SOLUSD",1755738504095,0.68,187.95,187.93,3.71625183]
["bitfinex","SOLUSD",1755738504277,37.54,187.96,187.92,26.0]
["bitfinex","SOLUSD",1755738504479,37.54,187.96,187.92,29.71625183]
["bitfinex","SOLUSD",1755738504990,0.68,187.95,187.92,3.71625183]
["bitfinex","SOLUSD",1755738505187,4.39625183,187.95,187.9,3.71625183]
["bitfinex","SOLUSD",1755738505494,0.68,187.94,187.9,3.71625183]
["bitfinex","SOLUSD",1755738505691,37.54,187.96,187.9,3.71625183]
["bitfinex","SOLUSD",1755738505692,0.68,187.93,187.9,3.71625183]
["bitfinex","SOLUSD",1755738505892,37.54,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738506282,37.54,187.92,187.9,9.03822513]
["bitfinex","SOLUSD",1755738506483,37.54,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738507893,38.22,187.92,187.9,5.3219733]
["bitfinex","SOLUSD",1755738508100,37.54,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738509800,37.52,187.93,187.91,9.03781047]
["bitfinex","SOLUSD",1755738509987,0.68,187.96,187.92,3.71625183]
["bitfinex","SOLUSD",1755738510188,37.52,187.95,187.94,3.71625183]
["bitfinex","SOLUSD",1755738510693,38.2,187.95,187.94,3.71625183]
["bitfinex","SOLUSD",1755738510899,38.2,187.95,187.92,3.71625183]
["bitfinex","SOLUSD",1755738511098,0.68,187.94,187.92,3.71625183]
["bitfinex","SOLUSD",1755738511402,0.68,187.93,187.92,3.71625183]
["bitfinex","SOLUSD",1755738511695,0.68,187.93,187.91,3.71625183]
["bitfinex","SOLUSD",1755738511997,37.52,187.95,187.92,3.71625183]
["bitfinex","SOLUSD",1755738512200,0.68,187.94,187.92,3.71625183]
["bitfinex","SOLUSD",1755738512570,0.68,187.93,187.91,9.03794838]
["bitfinex","SOLUSD",1755738512795,37.52,187.95,187.91,9.03794838]
["bitfinex","SOLUSD",1755738512981,0.68,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738513178,0.68,187.92,187.89,95.795309]
["bitfinex","SOLUSD",1755738513384,37.52,187.91,187.86,5.3528427]
["bitfinex","SOLUSD",1755738513604,0.68,187.9,187.87,15.999574]
["bitfinex","SOLUSD",1755738513772,37.52,187.91,187.89,26.0]
["bitfinex","SOLUSD",1755738514377,0.68,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755738514581,0.68,187.9,187.87,19.71582583]
["bitfinex","SOLUSD",1755738514803,0.68,187.9,187.88,3.71625183]
["bitfinex","SOLUSD",1755738514980,0.68,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755738516503,0.68,187.9,187.89,35.03850231]
["bitfinex","SOLUSD",1755738516504,37.5,187.9,187.89,35.03850231]
["bitfinex","SOLUSD",1755738517688,38.18,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755738517879,37.5,187.9,187.89,29.71625183]
["bitfinex","SOLUSD",1755738518086,37.5,187.9,187.89,35.03851485]
["bitfinex","SOLUSD",1755738520796,37.5,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738521398,38.18,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738522308,38.18,187.9,187.88,15.997867]
["bitfinex","SOLUSD",1755738522509,38.18,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738522710,0.68,187.93,187.89,9.03851485]
["bitfinex","SOLUSD",1755738522900,37.5,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738524024,37.5,187.92,187.91,9.03794838]
["bitfinex","SOLUSD",1755738525667,0.68,187.94,187.91,9.03794838]
["bitfinex","SOLUSD",1755738525915,37.48,187.92,187.91,9.03794838]
["bitfinex","SOLUSD",1755738526300,38.16,187.92,187.9,9.03822525]
["bitfinex","SOLUSD",1755738526616,37.48,187.91,187.9,25.03523925]
["bitfinex","SOLUSD",1755738528127,38.16,187.91,187.89,29.71625183]
["bitfinex","SOLUSD",1755738528299,0.68,187.9,187.89,41.997867]
["bitfinex","SOLUSD",1755738529314,0.68,187.9,187.89,51.03638185]
["bitfinex","SOLUSD",1755738529518,37.48,187.91,187.89,51.03638185]
["bitfinex","SOLUSD",1755738529721,3.71625183,187.95,187.89,47.32013002]
["bitfinex","SOLUSD",1755738529913,38.16,187.94,187.9,3.71625183]
["bitfinex","SOLUSD",1755738530113,0.68,187.93,187.9,3.71625183]
["bitfinex","SOLUSD",1755738530334,0.68,187.92,187.9,9.03817882]
["bitfinex","SOLUSD",1755738530554,0.68,187.95,187.91,3.71625183]
["bitfinex","SOLUSD",1755738530841,37.48,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755738531035,37.48,187.96,187.93,26.0]
["bitfinex","SOLUSD",1755738531634,38.16,187.96,187.93,26.0]
["bitfinex","SOLUSD",1755738531823,0.68,187.95,187.93,26.0]
["bitfinex","SOLUSD",1755738532022,37.48,187.96,187.94,26.0]
["bitfinex","SOLUSD",1755738532228,0.68,187.95,187.94,26.0]
["bitfinex","SOLUSD",1755738532409,0.68,187.95,187.92,9.03757458]
["bitfinex","SOLUSD",1755738532613,0.68,187.95,187.92,26.0]
["bitfinex","SOLUSD",1755738534334,0.72,187.94,187.92,26.0]
["bitfinex","SOLUSD",1755738534637,0.72,187.94,187.92,3.71625183]
["bitfinex","SOLUSD",1755738534839,37.48,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1755738535827,37.48,187.93,187.92,9.03766519]
["bitfinex","SOLUSD",1755738537744,38.2,187.93,187.91,3.71625183]
["bitfinex","SOLUSD",1755738537956,0.72,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755738538424,0.72,187.92,187.89,5.32223804]
["bitfinex","SOLUSD",1755738538425,0.72,187.92,187.89,3.71625183]
["bitfinex","SOLUSD",1755738538831,37.48,187.93,187.89,3.71625183]
["bitfinex","SOLUSD",1755738539051,0.72,187.91,187.89,3.71625183]
["bitfinex","SOLUSD",1755738539250,0.72,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738539951,0.72,187.92,187.89,3.71625183]
["bitfinex","SOLUSD",1755738540243,37.48,187.93,187.9,3.71625183]
["bitfinex","SOLUSD",1755738540244,38.2,187.93,187.9,3.71625183]
["bitfinex","SOLUSD",1755738540419,0.72,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738540622,0.72,187.91,187.89,3.71625183]
["bitfinex","SOLUSD",1755738540822,0.72,187.9,187.88,5.3225126]
["bitfinex","SOLUSD",1755738541050,38.2,187.89,187.87,16.027866]
["bitfinex","SOLUSD",1755738541234,0.72,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738542459,18.03184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738543040,14.31559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738543328,18.03184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738544729,0.72,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755738544930,37.48,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738545424,0.72,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738547659,37.48,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738547873,37.48,187.88,187.87,3.74625183]
["bitfinex","SOLUSD",1755738548521,37.48,187.88,187.87,9.06908144]
["bitfinex","SOLUSD",1755738550952,37.48,187.88,187.87,3.74625183]
["bitfinex","SOLUSD",1755738551449,38.2,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738553638,38.2,187.88,187.87,3.74625183]
["bitfinex","SOLUSD",1755738554368,37.48,187.88,187.87,3.74625183]
["bitfinex","SOLUSD",1755738555176,37.48,187.88,187.87,9.06908144]
["bitfinex","SOLUSD",1755738558373,0.72,187.93,187.87,9.06908144]
["bitfinex","SOLUSD",1755738558556,37.48,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738558880,38.2,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738559665,0.72,187.91,187.9,3.71625183]
["bitfinex","SOLUSD",1755738560691,0.72,187.91,187.89,9.03828271]
["bitfinex","SOLUSD",1755738561678,37.48,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755738562177,38.2,187.92,187.9,26.0]
["bitfinex","SOLUSD",1755738562381,0.72,187.91,187.9,26.0]
["bitfinex","SOLUSD",1755738562569,18.03184584,187.91,187.9,26.0]
["bitfinex","SOLUSD",1755738562765,17.31184584,187.91,187.89,26.0]
["bitfinex","SOLUSD",1755738563076,0.65,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755738564987,0.65,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755738565176,38.13,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738565985,0.65,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738566170,37.48,187.89,187.87,3.74625183]
["bitfinex","SOLUSD",1755738566367,38.13,187.89,187.87,3.74625183]
["bitfinex","SOLUSD",1755738568754,37.48,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755738570488,38.13,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755738571292,38.13,187.89,187.87,9.06904081]
["bitfinex","SOLUSD",1755738571587,0.65,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738571797,37.48,187.89,187.87,9.06908144]
["bitfinex","SOLUSD",1755738572112,37.48,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755738572797,38.13,187.89,187.87,9.06908144]
["bitfinex","SOLUSD",1755738573172,38.13,187.89,187.87,5.35282961]
["bitfinex","SOLUSD",1755738573396,38.13,187.89,187.87,9.06908144]
["bitfinex","SOLUSD",1755738574265,37.48,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738574478,0.65,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738578995,17.96184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738580599,14.24559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738580796,17.96184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738580988,14.24559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738584000,41.19625183,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738584001,0.28432314,187.94,187.87,0.03]
["bitfinex","SOLUSD",1755738584191,0.65,187.9,187.87,3.74625183]
["bitfinex","SOLUSD",1755738584393,37.48,187.89,187.87,3.74625183]
["bitfinex","SOLUSD",1755738584702,0.65,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738586882,3.71625183,187.94,187.87,3.74625183]
["bitfinex","SOLUSD",1755738587096,14.24559401,187.92,187.88,3.71625183]
["bitfinex","SOLUSD",1755738587402,0.65,187.91,187.88,3.71625183]
["bitfinex","SOLUSD",1755738587599,38.13,187.9,187.87,9.0690598]
["bitfinex","SOLUSD",1755738588107,37.48,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755738588287,0.65,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738588607,4.36625183,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738588787,0.65,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738588992,37.48,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755738588993,0.65,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738590699,38.13,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755738590896,38.13,187.9,187.87,3.74625183]
["bitfinex","SOLUSD",1755738591190,0.65,187.9,187.87,3.74625183]
["bitfinex","SOLUSD",1755738591390,37.48,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755738591801,14.24559401,187.92,187.88,9.03879813]
["bitfinex","SOLUSD",1755738592111,0.65,187.94,187.91,3.71625183]
["bitfinex","SOLUSD",1755738592288,38.13,187.93,187.91,3.71625183]
["bitfinex","SOLUSD",1755738592492,0.65,187.93,187.91,3.71625183]
["bitfinex","SOLUSD",1755738592690,37.48,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738593586,37.48,187.92,187.91,9.03794838]
["bitfinex","SOLUSD",1755738596911,37.48,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738597112,38.15,187.92,187.9,12.75419983]
["bitfinex","SOLUSD",1755738597320,37.48,187.92,187.9,9.037948]
["bitfinex","SOLUSD",1755738597612,0.67,187.91,187.9,9.037948]
["bitfinex","SOLUSD",1755738597990,0.67,187.91,187.89,3.71625183]
["bitfinex","SOLUSD",1755738598191,0.67,187.9,187.88,3.71625183]
["bitfinex","SOLUSD",1755738598525,0.67,187.89,187.88,12.75419983]
["bitfinex","SOLUSD",1755738598698,38.13,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755738598900,38.13,187.89,187.87,21.35236496]
["bitfinex","SOLUSD",1755738599217,37.46,187.89,187.87,21.35238633]
["bitfinex","SOLUSD",1755738599393,38.13,187.89,187.87,25.06863816]
["bitfinex","SOLUSD",1755738600008,37.46,187.89,187.87,25.06863816]
["bitfinex","SOLUSD",1755738600208,37.46,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755738600416,37.46,187.89,187.88,9.03879813]
["bitfinex","SOLUSD",1755738600632,0.67,187.96,187.91,26.0]
["bitfinex","SOLUSD",1755738600929,37.46,187.95,187.94,3.71625183]
["bitfinex","SOLUSD",1755738601293,38.13,187.95,187.92,5.84873283]
["bitfinex","SOLUSD",1755738601491,0.67,187.94,187.92,5.84873283]
["bitfinex","SOLUSD",1755738602120,37.46,187.95,187.93,3.71625183]
["bitfinex","SOLUSD",1755738602420,38.13,187.95,187.93,3.71625183]
["bitfinex","SOLUSD",1755738603119,0.67,187.94,187.93,3.71625183]
["bitfinex","SOLUSD",1755738605617,37.46,187.95,187.93,9.03738203]
["bitfinex","SOLUSD",1755738605798,38.13,187.95,187.93,3.71625183]
["bitfinex","SOLUSD",1755738605997,0.67,187.94,187.93,19.71070683]
["bitfinex","SOLUSD",1755738606201,0.67,187.94,187.93,15.994455]
["bitfinex","SOLUSD",1755738607100,4.38625183,187.94,187.9,26.0]
["bitfinex","SOLUSD",1755738607318,0.67,187.93,187.89,29.71625183]
["bitfinex","SOLUSD",1755738607516,0.67,187.96,187.92,3.71625183]
["bitfinex","SOLUSD",1755738607716,38.13,187.95,187.92,3.71625183]
["bitfinex","SOLUSD",1755738608028,38.13,187.94,187.92,3.71625183]
["bitfinex","SOLUSD",1755738608201,37.46,187.93,187.92,3.71625183]
["bitfinex","SOLUSD",1755738608728,37.46,187.93,187.92,19.71070683]
["bitfinex","SOLUSD",1755738609228,37.46,187.93,187.92,25.03212019]
["bitfinex","SOLUSD",1755738611401,0.67,187.98,187.92,51.03212019]
["bitfinex","SOLUSD",1755738611702,37.46,187.97,187.95,3.71625183]
["bitfinex","SOLUSD",1755738612005,38.13,187.97,187.95,3.71625183]
["bitfinex","SOLUSD",1755738612337,38.13,187.97,187.94,3.71625183]
["bitfinex","SOLUSD",1755738612544,37.46,187.97,187.94,3.71625183]
["bitfinex","SOLUSD",1755738612824,0.67,187.96,187.94,15.993603]
["bitfinex","SOLUSD",1755738613024,0.67,187.96,187.92,35.03766519]
["bitfinex","SOLUSD",1755738613327,0.67,187.96,187.93,15.994455]
["bitfinex","SOLUSD",1755738614445,0.67,187.95,187.93,25.03179296]
["bitfinex","SOLUSD",1755738614798,37.46,187.97,187.93,25.03179296]
["bitfinex","SOLUSD",1755738615316,0.67,187.96,187.93,25.03179296]
["bitfinex","SOLUSD",1755738616005,0.67,187.95,187.93,25.03179296]
["bitfinex","SOLUSD",1755738616311,0.67,187.95,187.93,21.31554113]
["bitfinex","SOLUSD",1755738616620,0.67,187.95,187.93,25.03179296]
["bitfinex","SOLUSD",1755738616816,0.67,187.95,187.93,25.06179296]
["bitfinex","SOLUSD",1755738617017,37.46,187.97,187.93,25.06179296]
["bitfinex","SOLUSD",1755738617212,0.67,187.94,187.93,25.06179296]
["bitfinex","SOLUSD",1755738617599,0.67,187.96,187.93,25.06179296]
["bitfinex","SOLUSD",1755738617795,0.67,187.95,187.93,25.06179296]
["bitfinex","SOLUSD",1755738618411,0.67,187.95,187.93,21.34554113]
["bitfinex","SOLUSD",1755738618708,0.67,187.94,187.93,16.024455]
["bitfinex","SOLUSD",1755738618912,17.98184584,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755738622211,18.12400741,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755738622411,13.87991715,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755738622621,0.28432314,187.92,187.88,0.03]
["bitfinex","SOLUSD",1755738622809,17.31184584,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738623010,55.57400741,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738624706,55.85833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738629430,18.39833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738629639,55.85833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738629831,18.39833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738630004,55.85833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738636816,14.68207872,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738637016,55.85833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738637935,52.14207872,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738638435,55.85833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738639039,13.59559401,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738639239,55.43184584,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738639416,55.57400741,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738640545,55.85833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738642114,17.73833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738642432,55.19833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738643536,54.91400741,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738643714,54.93400741,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738644437,54.79184584,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738644621,55.45184584,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738644826,55.59400741,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738653043,17.45400741,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738653265,54.91400741,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738654651,55.59400741,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738660440,55.87833055,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755738664160,55.87833055,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738664161,14.02207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738664451,22.007613,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738665166,14.70207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738665339,59.47142069,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738667448,85.47142069,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738669356,59.47142069,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738669664,55.19833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738670254,55.87833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738677180,26.0,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738677477,77.19775558,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738678372,13.59559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738678576,51.05559401,187.88,187.87,0.21]
["bitfinex","SOLUSD",1755738679084,51.05559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738679281,51.05559401,187.88,187.87,0.21]
["bitfinex","SOLUSD",1755738679584,0.06,187.92,187.87,3.92625183]
["bitfinex","SOLUSD",1755738679881,13.59559401,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738680072,13.59559401,187.9,187.89,3.89625183]
["bitfinex","SOLUSD",1755738680274,0.06,187.92,187.89,3.89625183]
["bitfinex","SOLUSD",1755738680465,37.46,187.91,187.9,0.18]
["bitfinex","SOLUSD",1755738680664,37.46,187.91,187.9,3.89625183]
["bitfinex","SOLUSD",1755738681182,0.06,187.94,187.9,7.61250366]
["bitfinex","SOLUSD",1755738681481,0.06,187.94,187.89,18.6278788]
["bitfinex","SOLUSD",1755738681482,37.52,187.94,187.93,3.71625183]
["bitfinex","SOLUSD",1755738681659,37.52,187.94,187.93,3.83625183]
["bitfinex","SOLUSD",1755738681982,37.52,187.94,187.88,26.0]
["bitfinex","SOLUSD",1755738682167,37.52,187.94,187.91,3.71625183]
["bitfinex","SOLUSD",1755738682364,37.52,187.94,187.92,3.71625183]
["bitfinex","SOLUSD",1755738682569,37.52,187.94,187.93,3.83625183]
["bitfinex","SOLUSD",1755738683162,37.52,187.94,187.93,3.71625183]
["bitfinex","SOLUSD",1755738684181,37.52,187.94,187.92,3.71625183]
["bitfinex","SOLUSD",1755738684573,37.52,187.94,187.9,0.12]
["bitfinex","SOLUSD",1755738684772,37.52,187.94,187.92,3.71625183]
["bitfinex","SOLUSD",1755738685160,13.59559401,187.93,187.91,3.71625183]
["bitfinex","SOLUSD",1755738685489,13.59559401,187.91,187.87,0.03]
["bitfinex","SOLUSD",1755738685688,37.46,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755738685990,13.59559401,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738686174,51.05559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738686382,13.59559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738686569,51.05559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738689283,0.06,187.92,187.87,3.86625183]
["bitfinex","SOLUSD",1755738689592,37.46,187.91,187.88,0.12]
["bitfinex","SOLUSD",1755738689969,37.46,187.91,187.87,0.03]
["bitfinex","SOLUSD",1755738690171,37.46,187.91,187.87,0.15]
["bitfinex","SOLUSD",1755738690405,38.17,187.91,187.87,0.03]
["bitfinex","SOLUSD",1755738690604,51.05559401,187.91,187.9,3.71625183]
["bitfinex","SOLUSD",1755738691292,51.05559401,187.91,187.87,5.4726287]
["bitfinex","SOLUSD",1755738691474,51.05559401,187.91,187.9,3.71625183]
["bitfinex","SOLUSD",1755738691668,0.06,187.92,187.9,3.83625183]
["bitfinex","SOLUSD",1755738691875,0.06,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738692090,37.5,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738692901,13.59559401,187.91,187.87,0.03]
["bitfinex","SOLUSD",1755738693071,18.02184584,187.91,187.87,0.03]
["bitfinex","SOLUSD",1755738693399,13.59559401,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738693604,51.03559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738693898,51.74559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738696374,55.60400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738696572,51.17775558,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738696794,51.03559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738697094,51.74559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738697502,51.88775558,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738698584,51.90775558,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738702282,55.62400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738704377,18.16400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738704595,55.62400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738705073,51.90775558,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738705498,0.06,187.92,187.87,0.03]
["bitfinex","SOLUSD",1755738705696,51.05559401,187.91,187.88,3.71625183]
["bitfinex","SOLUSD",1755738705972,51.05559401,187.91,187.89,3.71625183]
["bitfinex","SOLUSD",1755738706190,51.05559401,187.91,187.87,0.03]
["bitfinex","SOLUSD",1755738706601,51.76559401,187.91,187.87,3.74625183]
["bitfinex","SOLUSD",1755738706991,51.76559401,187.91,187.87,9.06904453]
["bitfinex","SOLUSD",1755738707175,51.05559401,187.91,187.89,3.71625183]
["bitfinex","SOLUSD",1755738707380,13.59559401,187.91,187.89,3.71625183]
["bitfinex","SOLUSD",1755738707586,37.46,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738708388,0.06,187.92,187.89,9.15851485]
["bitfinex","SOLUSD",1755738708593,0.06,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738708891,37.52,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738709485,37.52,187.92,187.89,5.44226302]
["bitfinex","SOLUSD",1755738709690,37.52,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738711188,38.23,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738711797,37.52,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738712106,13.59559401,187.91,187.88,3.71625183]
["bitfinex","SOLUSD",1755738712289,37.46,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738712803,38.17,187.9,187.88,3.71625183]
["bitfinex","SOLUSD",1755738713196,37.46,187.9,187.88,3.71625183]
["bitfinex","SOLUSD",1755738713609,37.46,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738715729,37.46,187.9,187.89,9.03851485]
["bitfinex","SOLUSD",1755738716583,37.46,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738716789,38.17,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738717399,37.46,187.9,187.89,3.71625183]
["bitfinex","SOLUSD",1755738719416,38.17,187.9,187.89,29.71625183]
["bitfinex","SOLUSD",1755738720229,51.76559401,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755738720393,51.76559401,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755738720597,0.71,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738720915,54.89400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738721231,51.17775558,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738721387,51.88775558,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738723918,55.60400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738724117,51.74559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738724497,51.03559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738724709,37.44,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738724999,37.44,187.88,187.87,29.86625183]
["bitfinex","SOLUSD",1755738725386,37.44,187.88,187.87,9.18908144]
["bitfinex","SOLUSD",1755738726519,37.44,187.88,187.87,29.74625183]
["bitfinex","SOLUSD",1755738727021,37.44,187.88,187.87,26.03]
["bitfinex","SOLUSD",1755738727424,38.15,187.88,187.87,26.03]
["bitfinex","SOLUSD",1755738728514,38.15,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738731420,51.74559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738731603,55.46184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738731806,51.74559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738732610,55.46184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738733536,51.74559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738734524,51.03559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738735197,37.44,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738735706,38.15,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738737222,37.44,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738737700,38.15,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738740232,37.44,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738741039,38.15,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738741817,0.71,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738742039,37.44,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738742337,38.15,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738743422,37.44,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738743758,13.59559401,187.91,187.87,3.74625183]
["bitfinex","SOLUSD",1755738743916,0.06,187.92,187.89,3.71625183]
["bitfinex","SOLUSD",1755738744233,37.44,187.91,187.9,3.71625183]
["bitfinex","SOLUSD",1755738744535,38.13,187.91,187.89,3.71625183]
["bitfinex","SOLUSD",1755738746132,37.44,187.91,187.89,3.71625183]
["bitfinex","SOLUSD",1755738746336,37.44,187.91,187.9,3.71625183]
["bitfinex","SOLUSD",1755738746737,0.06,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738746924,0.06,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738747119,37.5,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738748124,37.5,187.92,187.91,9.03794838]
["bitfinex","SOLUSD",1755738748926,0.06,187.92,187.91,9.15794838]
["bitfinex","SOLUSD",1755738749431,0.06,187.92,187.91,9.03794838]
["bitfinex","SOLUSD",1755738749629,0.06,187.92,187.91,29.71625183]
["bitfinex","SOLUSD",1755738750855,0.75,187.92,187.91,29.71625183]
["bitfinex","SOLUSD",1755738751034,0.75,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755738751233,0.06,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755738751437,0.06,187.92,187.91,29.71625183]
["bitfinex","SOLUSD",1755738751637,0.06,187.92,187.91,35.03794838]
["bitfinex","SOLUSD",1755738751834,0.06,187.92,187.91,35.15794838]
["bitfinex","SOLUSD",1755738754359,0.06,187.92,187.91,38.87420021]
["bitfinex","SOLUSD",1755738754652,0.06,187.92,187.91,54.86780321]
["bitfinex","SOLUSD",1755738755654,0.06,187.92,187.91,134.66780321]
["bitfinex","SOLUSD",1755738756037,0.06,187.92,187.91,130.95155138]
["bitfinex","SOLUSD",1755738757144,0.06,187.92,187.91,130.83155138]
["bitfinex","SOLUSD",1755738757832,0.06,187.92,187.91,114.83794838]
["bitfinex","SOLUSD",1755738758156,0.06,187.92,187.91,114.95794838]
["bitfinex","SOLUSD",1755738758680,0.06,187.92,187.91,134.95212635]
["bitfinex","SOLUSD",1755738758826,0.06,187.94,187.93,4.00057497]
["bitfinex","SOLUSD",1755738759178,0.06,187.96,187.95,26.28432314]
["bitfinex","SOLUSD",1755738759349,0.06,187.96,187.95,35.32113894]
["bitfinex","SOLUSD",1755738760648,0.06,187.96,187.95,51.30962694]
["bitfinex","SOLUSD",1755738760831,0.06,187.96,187.95,35.0368158]
["bitfinex","SOLUSD",1755738761959,0.75,187.96,187.95,35.0368158]
["bitfinex","SOLUSD",1755738762259,0.06,187.96,187.95,35.0368158]
["bitfinex","SOLUSD",1755738762430,0.06,187.96,187.95,35.1568158]
["bitfinex","SOLUSD",1755738762833,0.06,187.96,187.95,35.0368158]
["bitfinex","SOLUSD",1755738764447,0.06,187.96,187.95,114.8368158]
["bitfinex","SOLUSD",1755738765569,0.75,187.96,187.95,111.12056397]
["bitfinex","SOLUSD",1755738765749,0.75,187.96,187.95,3.71625183]
["bitfinex","SOLUSD",1755738766545,0.75,187.96,187.93,3.71625183]
["bitfinex","SOLUSD",1755738766887,0.75,187.96,187.94,26.0]
["bitfinex","SOLUSD",1755738767169,0.06,187.96,187.94,29.71625183]
["bitfinex","SOLUSD",1755738767464,0.69,187.95,187.94,29.71625183]
["bitfinex","SOLUSD",1755738768878,0.69,187.95,187.91,3.74625183]
["bitfinex","SOLUSD",1755738769173,0.69,187.95,187.91,29.74625183]
["bitfinex","SOLUSD",1755738769374,0.69,187.95,187.91,26.03]
["bitfinex","SOLUSD",1755738769946,17.31184584,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755738770346,0.69,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755738770539,37.42,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738770943,38.11,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738772383,55.42184584,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738776649,51.70559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738777276,55.42184584,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738777496,51.70559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738778070,38.13,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738778488,37.44,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738778662,38.09,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738778865,37.44,187.92,187.91,3.74625183]
["bitfinex","SOLUSD",1755738781272,38.09,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738781488,51.68559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738781692,55.40184584,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738786391,51.68559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738787496,55.40184584,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738788681,51.68559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738791996,51.03559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738792299,14.24559401,187.95,187.91,3.74625183]
["bitfinex","SOLUSD",1755738792469,37.44,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755738792671,37.44,187.94,187.93,3.71625183]
["bitfinex","SOLUSD",1755738792871,37.44,187.94,187.92,3.71625183]
["bitfinex","SOLUSD",1755738793890,0.65,187.93,187.92,3.71625183]
["bitfinex","SOLUSD",1755738794084,0.65,187.93,187.91,3.74625183]
["bitfinex","SOLUSD",1755738794302,37.44,187.92,187.91,3.74625183]
["bitfinex","SOLUSD",1755738804108,37.44,187.93,187.91,9.06783819]
["bitfinex","SOLUSD",1755738804284,37.44,187.93,187.92,3.71625183]
["bitfinex","SOLUSD",1755738805093,0.06,187.94,187.92,3.83625183]
["bitfinex","SOLUSD",1755738805289,0.06,187.94,187.93,3.71625183]
["bitfinex","SOLUSD",1755738807320,0.06,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755738807487,0.74,187.94,187.92,26.0]
["bitfinex","SOLUSD",1755738807884,0.74,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755738808079,4.45625183,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755738808284,0.74,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755738808483,0.68,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755738808681,14.33559401,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755738808884,0.74,187.94,187.92,3.71625183]
["bitfinex","SOLUSD",1755738809602,0.68,187.93,187.91,26.03]
["bitfinex","SOLUSD",1755738810314,0.68,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755738810528,13.59559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738811025,14.27559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738811320,17.99184584,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738813318,55.41184584,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738816324,55.55400741,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738822314,55.83833055,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738822499,18.13400741,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738822705,55.57400741,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738823416,14.27559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738823635,51.71559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738824128,51.03559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738825017,13.59559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738825215,51.03559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738826036,37.44,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738827038,37.44,187.92,187.91,3.86625183]
["bitfinex","SOLUSD",1755738827530,37.44,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738828032,37.44,187.92,187.91,3.86625183]
["bitfinex","SOLUSD",1755738829016,37.44,187.92,187.91,9.18794838]
["bitfinex","SOLUSD",1755738830108,37.44,187.92,187.91,3.74625183]
["bitfinex","SOLUSD",1755738830543,38.12,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738831225,55.43184584,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738831425,51.71559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738832224,55.43184584,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738832423,51.71559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738832726,55.43184584,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738833844,55.85833055,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755738834616,14.02207872,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755738834924,54.87400741,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738835125,55.53400741,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738835623,17.97184584,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738835823,51.69559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738837156,0.80216157,187.93,187.89,0.03]
["bitfinex","SOLUSD",1755738837318,51.03559401,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755738837641,51.03559401,187.92,187.89,3.74625183]
["bitfinex","SOLUSD",1755738838848,51.69559401,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755738839145,51.03559401,187.92,187.89,3.74625183]
["bitfinex","SOLUSD",1755738839330,0.66,187.91,187.89,3.74625183]
["bitfinex","SOLUSD",1755738839532,37.44,187.9,187.89,3.74625183]
["bitfinex","SOLUSD",1755738840623,37.44,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738840821,51.69559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738841134,55.41184584,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738841548,51.69559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738845346,55.41184584,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738846550,3.71625183,187.93,187.89,0.03]
["bitfinex","SOLUSD",1755738846756,37.44,187.92,187.89,3.74625183]
["bitfinex","SOLUSD",1755738846939,38.1,187.92,187.89,3.74625183]
["bitfinex","SOLUSD",1755738847457,0.66,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755738847663,37.44,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738848966,38.1,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738851025,37.44,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738852170,38.1,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738852674,55.41184584,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738854945,51.69559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738856069,51.03559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738856370,51.69559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738863279,55.41184584,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738863865,55.83833055,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738866174,55.53400741,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738867062,13.59559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738867252,51.01559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738869183,13.59559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738869392,51.01559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738869976,0.20216157,187.93,187.89,0.18]
["bitfinex","SOLUSD",1755738870283,37.42,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738871004,0.06,187.93,187.91,3.71625183]
["bitfinex","SOLUSD",1755738871144,37.42,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755738871349,37.42,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738873952,38.14,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738874183,0.72,187.91,187.89,3.74625183]
["bitfinex","SOLUSD",1755738874476,37.42,187.9,187.89,3.74625183]
["bitfinex","SOLUSD",1755738876173,38.14,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738876571,55.45184584,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738879484,55.59400741,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738880200,55.87833055,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738881275,59.46942227,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738885484,22.04942227,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738885662,59.46942227,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738886022,17.18668573,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738886289,54.87400741,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755738886468,14.02207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738886667,55.15833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738886989,55.87833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738893206,52.16207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738893395,55.87833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738894606,18.03184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738894790,55.45184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738894992,55.59400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738895190,55.87833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738898000,59.46217201,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738898319,55.87833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738901721,56.37833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738902096,81.65833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738902304,56.31833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738903426,55.65833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738903598,14.09559401,187.88,187.87,0.21]
["bitfinex","SOLUSD",1755738903799,37.92,187.88,187.87,3.92625183]
["bitfinex","SOLUSD",1755738904302,37.92,187.88,187.87,0.21]
["bitfinex","SOLUSD",1755738905528,37.42,187.88,187.87,0.21]
["bitfinex","SOLUSD",1755738908422,37.42,187.88,187.87,3.92625183]
["bitfinex","SOLUSD",1755738908812,37.42,187.88,187.87,9.24908144]
["bitfinex","SOLUSD",1755738909008,0.06,187.92,187.87,9.24908144]
["bitfinex","SOLUSD",1755738909318,0.06,187.92,187.91,3.71625183]
["bitfinex","SOLUSD",1755738909697,0.06,187.92,187.91,3.89625183]
["bitfinex","SOLUSD",1755738910331,0.06,187.92,187.91,9.21794838]
["bitfinex","SOLUSD",1755738911423,0.06,187.92,187.9,3.71625183]
["bitfinex","SOLUSD",1755738911621,37.42,187.91,187.9,3.71625183]
["bitfinex","SOLUSD",1755738912097,37.42,187.91,187.88,3.71625183]
["bitfinex","SOLUSD",1755738912301,14.25559401,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755738912508,41.13625183,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738913607,41.79625183,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755738914217,18.11400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738919906,13.79775558,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755738920103,17.73833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738920620,17.45400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738920830,54.93400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738921328,51.07559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738922306,55.45184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738922837,54.79184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738923131,55.65400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738927220,51.93775558,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738928741,55.65400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738929434,54.93400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738930143,55.65400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738930846,13.59559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738931084,51.05559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738934133,55.49184584,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738934526,55.63400741,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738938365,55.91833055,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738939952,59.49263489,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738941385,59.99263489,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755738942337,21.45458238,187.87,187.85,0.03]
["bitfinex","SOLUSD",1755738942540,58.75056208,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755738942740,59.47056208,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755738945237,14.02207872,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738945472,22.0266929,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738945646,18.31044107,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738945853,80.75184584,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738946092,81.61400741,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738946447,39.59559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738946771,77.93775558,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738947068,77.79559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738947239,78.22207872,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738947442,51.07559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738947641,13.59559401,187.87,187.84,3.74625183]
["bitfinex","SOLUSD",1755738947870,51.09559401,187.86,187.85,3.89625183]
["bitfinex","SOLUSD",1755738948584,51.09559401,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755738948585,13.59559401,187.85,187.84,3.74625183]
["bitfinex","SOLUSD",1755738948874,13.59559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738949867,13.73775558,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738950765,18.45833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738951852,22.02628939,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738953795,18.31003756,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738953968,18.45833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738954169,22.02477523,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738954983,18.45833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738956467,51.39991715,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738956667,55.25833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738956976,54.83184584,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738957759,55.63400741,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738957958,55.91833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738960277,55.25833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738960484,14.02207872,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738960697,55.25833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738962883,17.73833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738963065,55.25833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738964361,55.91833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738964566,55.25833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738965171,55.91833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738966275,55.97833055,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738969105,59.54687832,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755738969709,14.02207872,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755738969911,25.68313015,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755738972891,40.02207872,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755738973076,89.16313015,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755738973779,14.02207872,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755738973988,55.23833055,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755738974178,55.89833055,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755738974480,59.46625569,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755738974676,21.96625569,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755738974881,59.46625569,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755738977183,55.89833055,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755738977501,17.73833055,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755738977705,55.21833055,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755738977909,55.87833055,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755738978485,59.44472019,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755738979784,0.14216157,187.76,187.7,0.18]
["bitfinex","SOLUSD",1755738980115,3.71625183,187.73,187.7,0.18]
["bitfinex","SOLUSD",1755738980301,37.5,187.72,187.71,26.0]
["bitfinex","SOLUSD",1755738980619,37.5,187.72,187.71,26.18]
["bitfinex","SOLUSD",1755738981614,37.5,187.72,187.71,0.18]
["bitfinex","SOLUSD",1755738981917,51.09559401,187.72,187.69,26.18]
["bitfinex","SOLUSD",1755738982093,17.31184584,187.71,187.7,0.18]
["bitfinex","SOLUSD",1755738982616,17.31184584,187.71,187.67,0.18]
["bitfinex","SOLUSD",1755738982911,17.31184584,187.69,187.67,0.18]
["bitfinex","SOLUSD",1755738983112,37.5,187.68,187.65,0.18]
["bitfinex","SOLUSD",1755738983287,37.5,187.68,187.66,26.18]
["bitfinex","SOLUSD",1755738984192,37.5,187.68,187.66,0.18]
["bitfinex","SOLUSD",1755738984685,37.5,187.68,187.63,3.71625183]
["bitfinex","SOLUSD",1755738984686,13.59559401,187.67,187.62,26.0]
["bitfinex","SOLUSD",1755738984882,41.21625183,187.68,187.64,0.18]
["bitfinex","SOLUSD",1755738984883,37.5,187.66,187.64,0.18]
["bitfinex","SOLUSD",1755738985104,37.5,187.65,187.63,3.71625183]
["bitfinex","SOLUSD",1755738985304,37.5,187.64,187.61,0.2]
["bitfinex","SOLUSD",1755738985612,37.5,187.64,187.62,3.71625183]
["bitfinex","SOLUSD",1755738985808,37.5,187.64,187.63,0.18]
["bitfinex","SOLUSD",1755738987505,37.5,187.64,187.63,3.89625183]
["bitfinex","SOLUSD",1755738987819,37.5,187.64,187.63,0.18]
["bitfinex","SOLUSD",1755738987997,37.5,187.64,187.63,3.89625183]
["bitfinex","SOLUSD",1755738989005,37.5,187.64,187.63,0.18]
["bitfinex","SOLUSD",1755738991214,32.0,187.64,187.63,0.18]
["bitfinex","SOLUSD",1755738992993,32.0,187.64,187.63,3.89625183]
["bitfinex","SOLUSD",1755738994519,37.46,187.64,187.63,3.89625183]
["bitfinex","SOLUSD",1755738995118,37.46,187.64,187.63,3.71625183]
["bitfinex","SOLUSD",1755738995310,37.46,187.64,187.61,5.73207664]
["bitfinex","SOLUSD",1755738995510,37.46,187.64,187.63,3.71625183]
["bitfinex","SOLUSD",1755738995716,37.46,187.64,187.62,3.71625183]
["bitfinex","SOLUSD",1755738996627,0.72,187.66,187.62,3.71625183]
["bitfinex","SOLUSD",1755738996923,37.46,187.65,187.62,3.71625183]
["bitfinex","SOLUSD",1755738997494,38.18,187.65,187.62,3.71625183]
["bitfinex","SOLUSD",1755738997708,38.18,187.65,187.61,5.55207664]
["bitfinex","SOLUSD",1755738997893,0.72,187.64,187.61,9.26832847]
["bitfinex","SOLUSD",1755738998092,38.18,187.65,187.61,9.26832847]
["bitfinex","SOLUSD",1755738999028,37.46,187.65,187.61,5.55207664]
["bitfinex","SOLUSD",1755738999231,0.72,187.64,187.61,0.2]
["bitfinex","SOLUSD",1755738999432,0.06,187.68,187.64,26.0]
["bitfinex","SOLUSD",1755738999604,37.48,187.67,187.65,3.71625183]
["bitfinex","SOLUSD",1755739000198,37.48,187.67,187.61,5.53923572]
["bitfinex","SOLUSD",1755739000399,37.48,187.67,187.63,3.71625183]
["bitfinex","SOLUSD",1755739000400,0.06,187.65,187.63,3.71625183]
["bitfinex","SOLUSD",1755739000700,37.48,187.64,187.63,29.71625183]
["bitfinex","SOLUSD",1755739001214,37.48,187.64,187.63,26.0]
["bitfinex","SOLUSD",1755739001410,38.2,187.64,187.63,26.0]
["bitfinex","SOLUSD",1755739002612,55.51184584,187.64,187.61,0.2]
["bitfinex","SOLUSD",1755739002825,13.59559401,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739003426,14.31559401,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739003930,14.91559401,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739004137,14.19559401,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739004728,14.91559401,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739005523,52.39559401,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739006110,56.11184584,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739006310,56.25400741,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739007299,56.53833055,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739015152,52.82207872,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739015470,19.05833055,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739015635,56.53833055,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739017635,19.05833055,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739017834,72.57039455,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739019459,19.05833055,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739019627,56.53833055,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739020257,18.19616898,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739020449,18.05400741,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739020648,56.37616898,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739020835,56.51833055,187.62,187.61,0.2]
["bitfinex","SOLUSD",1755739027453,14.02207872,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755739027652,55.23833055,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739027878,55.91833055,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739030375,18.41833055,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739030556,55.91833055,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739032057,18.41833055,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739032257,55.91833055,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739034180,54.81184584,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739034581,55.23833055,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739034884,55.77616898,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739035104,55.91833055,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739036979,55.23833055,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739037155,58.80441881,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739038353,59.48441881,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739040870,58.80441881,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739041064,59.48441881,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739042297,14.02207872,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755739042586,55.15616898,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739047393,59.71458238,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739047693,55.99833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739047989,59.71458238,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739049172,55.99833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739049394,59.71458238,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739049699,63.2762212,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739050775,63.2562212,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739050977,55.82371754,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739051175,55.97833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739051897,59.69458238,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739052305,22.15458238,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739052604,59.69458238,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739054280,55.27833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739054471,18.43833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739054668,55.95833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739055697,17.73833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739055996,14.02207872,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739056205,55.25833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739056415,54.97400741,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755739056701,14.02207872,187.55,187.43,0.24]
["bitfinex","SOLUSD",1755739056886,13.73775558,187.49,187.43,0.24]
["bitfinex","SOLUSD",1755739057197,13.59559401,187.45,187.4,19.75431583]
["bitfinex","SOLUSD",1755739057401,39.88,187.44,187.43,0.24]
["bitfinex","SOLUSD",1755739057605,39.88,187.44,187.41,3.71625183]
["bitfinex","SOLUSD",1755739057793,14.72207872,187.49,187.35,16.039778]
["bitfinex","SOLUSD",1755739057984,0.28432314,187.46,187.4,3.71625183]
["bitfinex","SOLUSD",1755739058189,13.73775558,187.44,187.41,0.24]
["bitfinex","SOLUSD",1755739058386,13.59559401,187.42,187.41,0.24]
["bitfinex","SOLUSD",1755739058902,13.59559401,187.42,187.39,3.71625183]
["bitfinex","SOLUSD",1755739059085,39.92,187.41,187.36,26.0]
["bitfinex","SOLUSD",1755739059287,39.92,187.41,187.4,3.71625183]
["bitfinex","SOLUSD",1755739059595,39.92,187.41,187.4,3.95625183]
["bitfinex","SOLUSD",1755739060092,39.92,187.41,187.4,0.24]
["bitfinex","SOLUSD",1755739061104,13.59559401,187.4,187.37,0.24]
["bitfinex","SOLUSD",1755739061300,53.53559401,187.39,187.37,0.24]
["bitfinex","SOLUSD",1755739061504,39.96,187.38,187.37,3.95625183]
["bitfinex","SOLUSD",1755739061688,39.96,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755739062289,39.96,187.38,187.37,3.95625183]
["bitfinex","SOLUSD",1755739062493,39.96,187.38,187.37,29.95625183]
["bitfinex","SOLUSD",1755739063305,39.94,187.38,187.37,3.95625183]
["bitfinex","SOLUSD",1755739063591,0.14216157,187.43,187.38,26.0]
["bitfinex","SOLUSD",1755739063801,39.94,187.42,187.41,3.71625183]
["bitfinex","SOLUSD",1755739064007,39.94,187.42,187.41,3.95625183]
["bitfinex","SOLUSD",1755739064213,13.59559401,187.44,187.41,29.95625183]
["bitfinex","SOLUSD",1755739064424,13.59559401,187.41,187.33,79.8]
["bitfinex","SOLUSD",1755739064624,39.94,187.4,187.39,3.71625183]
["bitfinex","SOLUSD",1755739064920,39.94,187.4,187.39,3.95625183]
["bitfinex","SOLUSD",1755739065886,40.74,187.4,187.39,3.95625183]
["bitfinex","SOLUSD",1755739068128,40.74,187.4,187.39,0.24]
["bitfinex","SOLUSD",1755739068417,40.74,187.4,187.37,26.0]
["bitfinex","SOLUSD",1755739068726,40.74,187.4,187.39,3.71625183]
["bitfinex","SOLUSD",1755739069015,41.44,187.4,187.39,3.71625183]
["bitfinex","SOLUSD",1755739069215,40.74,187.4,187.39,3.71625183]
["bitfinex","SOLUSD",1755739069584,0.8,187.4,187.39,3.95625183]
["bitfinex","SOLUSD",1755739070893,0.8,187.4,187.39,9.29271588]
["bitfinex","SOLUSD",1755739073525,13.59559401,187.49,187.41,26.0]
["bitfinex","SOLUSD",1755739073743,39.78,187.48,187.42,26.24]
["bitfinex","SOLUSD",1755739074221,40.46,187.48,187.42,26.24]
["bitfinex","SOLUSD",1755739075005,54.05559401,187.48,187.47,3.71625183]
["bitfinex","SOLUSD",1755739075523,53.35559401,187.48,187.47,3.71625183]
["bitfinex","SOLUSD",1755739076411,54.03559401,187.48,187.43,0.24]
["bitfinex","SOLUSD",1755739076725,54.03559401,187.48,187.47,3.71625183]
["bitfinex","SOLUSD",1755739077298,54.03559401,187.48,187.43,0.24]
["bitfinex","SOLUSD",1755739077511,54.03559401,187.48,187.47,3.71625183]
["bitfinex","SOLUSD",1755739078527,13.59559401,187.47,187.44,3.71625183]
["bitfinex","SOLUSD",1755739078710,0.68,187.46,187.44,3.71625183]
["bitfinex","SOLUSD",1755739078910,39.68,187.45,187.42,105.8]
["bitfinex","SOLUSD",1755739079136,39.68,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739079725,40.36,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739080442,40.36,187.45,187.42,26.0]
["bitfinex","SOLUSD",1755739080738,39.68,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739082822,39.68,187.45,187.44,3.95625183]
["bitfinex","SOLUSD",1755739083248,39.68,187.45,187.44,29.95625183]
["bitfinex","SOLUSD",1755739083428,39.68,187.45,187.44,26.0]
["bitfinex","SOLUSD",1755739083625,39.68,187.45,187.44,29.71625183]
["bitfinex","SOLUSD",1755739083942,40.36,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739086545,40.36,187.45,187.43,26.0]
["bitfinex","SOLUSD",1755739086724,40.36,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739087925,39.68,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739088124,39.68,187.45,187.44,29.71625183]
["bitfinex","SOLUSD",1755739088623,39.68,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739090749,40.36,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739091527,39.68,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739092323,39.68,187.45,187.43,26.0]
["bitfinex","SOLUSD",1755739092527,0.68,187.44,187.43,26.0]
["bitfinex","SOLUSD",1755739092832,0.68,187.44,187.43,3.71625183]
["bitfinex","SOLUSD",1755739094128,0.68,187.44,187.42,26.0]
["bitfinex","SOLUSD",1755739094524,0.68,187.44,187.43,3.71625183]
["bitfinex","SOLUSD",1755739095735,39.68,187.45,187.42,26.0]
["bitfinex","SOLUSD",1755739095921,39.68,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739096122,40.36,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739097355,40.36,187.45,187.42,26.0]
["bitfinex","SOLUSD",1755739097540,53.27559401,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739098155,53.95559401,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739100137,13.59559401,187.44,187.43,3.71625183]
["bitfinex","SOLUSD",1755739100338,14.27559401,187.44,187.43,3.71625183]
["bitfinex","SOLUSD",1755739101261,39.68,187.45,187.43,3.71625183]
["bitfinex","SOLUSD",1755739101454,39.68,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739102345,39.26,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739104046,39.96,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739104455,39.26,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739104777,39.26,187.45,187.44,35.29129237]
["bitfinex","SOLUSD",1755739106743,39.26,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739106948,39.96,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739107160,39.26,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739108961,0.06,187.47,187.44,9.29129237]
["bitfinex","SOLUSD",1755739109262,0.06,187.47,187.46,3.71625183]
["bitfinex","SOLUSD",1755739111675,0.06,187.47,187.46,38.76697501]
["bitfinex","SOLUSD",1755739112044,0.06,187.47,187.46,39.00697501]
["bitfinex","SOLUSD",1755739112735,0.06,187.47,187.46,38.76697501]
["bitfinex","SOLUSD",1755739112936,0.06,187.47,187.46,39.00697501]
["bitfinex","SOLUSD",1755739116778,0.06,187.47,187.46,29.71625183]
["bitfinex","SOLUSD",1755739116962,0.76,187.47,187.46,29.71625183]
["bitfinex","SOLUSD",1755739117360,39.78,187.47,187.46,3.71625183]
["bitfinex","SOLUSD",1755739118166,39.78,187.47,187.45,3.71625183]
["bitfinex","SOLUSD",1755739118363,0.7,187.46,187.45,3.71625183]
["bitfinex","SOLUSD",1755739119155,14.29559401,187.46,187.43,3.71625183]
["bitfinex","SOLUSD",1755739119388,13.59559401,187.46,187.43,3.71625183]
["bitfinex","SOLUSD",1755739119695,0.7,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739124657,14.29559401,187.45,187.4,26.0]
["bitfinex","SOLUSD",1755739124872,14.29559401,187.44,187.4,26.0]
["bitfinex","SOLUSD",1755739125077,39.58,187.43,187.38,0.03]
["bitfinex","SOLUSD",1755739125277,13.59559401,187.42,187.38,0.03]
["bitfinex","SOLUSD",1755739125473,14.29559401,187.42,187.38,3.74625183]
["bitfinex","SOLUSD",1755739125675,0.7,187.41,187.38,3.74625183]
["bitfinex","SOLUSD",1755739127088,13.59559401,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755739127288,52.47559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739127465,53.17559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739130797,53.31775558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739131171,57.03400741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739131372,57.31833055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739134598,53.60207872,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739134784,57.31833055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739135371,57.81833055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739140482,14.23775558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739140682,52.95559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739140902,14.09559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739141100,52.95559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739141683,57.39184584,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739141885,53.81775558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739142089,57.81833055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739142783,17.95400741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739143096,57.53400741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739144276,56.81400741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739144498,57.53400741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739145584,53.81775558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739145789,57.53400741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739148416,61.53458238,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739148797,14.02207872,187.38,187.26,3.98625183]
["bitfinex","SOLUSD",1755739148998,3.71625183,187.29,187.23,0.27]
["bitfinex","SOLUSD",1755739149174,38.8,187.28,187.24,3.71625183]
["bitfinex","SOLUSD",1755739149376,17.31184584,187.27,187.23,0.27]
["bitfinex","SOLUSD",1755739149718,13.59559401,187.25,187.21,0.27]
["bitfinex","SOLUSD",1755739150019,38.84,187.24,187.21,26.27]
["bitfinex","SOLUSD",1755739150320,38.84,187.24,187.21,0.27]
["bitfinex","SOLUSD",1755739150680,38.84,187.24,187.22,0.27]
["bitfinex","SOLUSD",1755739150983,38.84,187.24,187.23,0.27]
["bitfinex","SOLUSD",1755739151973,38.84,187.24,187.23,3.98625183]
["bitfinex","SOLUSD",1755739152174,38.84,187.24,187.21,31.34141026]
["bitfinex","SOLUSD",1755739152400,38.84,187.24,187.22,0.27]
["bitfinex","SOLUSD",1755739152606,38.84,187.24,187.21,26.27]
["bitfinex","SOLUSD",1755739152795,38.84,187.24,187.18,5.37218299]
["bitfinex","SOLUSD",1755739152796,13.59559401,187.23,187.19,0.27]
["bitfinex","SOLUSD",1755739153008,38.82,187.22,187.2,3.98625183]
["bitfinex","SOLUSD",1755739153194,38.82,187.22,187.21,26.27]
["bitfinex","SOLUSD",1755739153393,38.82,187.22,187.21,29.71625183]
["bitfinex","SOLUSD",1755739153715,38.82,187.22,187.21,3.98625183]
["bitfinex","SOLUSD",1755739153903,38.82,187.22,187.21,29.71625183]
["bitfinex","SOLUSD",1755739154111,38.82,187.22,187.21,29.98625183]
["bitfinex","SOLUSD",1755739154513,38.82,187.22,187.21,9.32784683]
["bitfinex","SOLUSD",1755739155393,38.82,187.24,187.21,9.32784683]
["bitfinex","SOLUSD",1755739155693,3.71625183,187.32,187.23,29.71625183]
["bitfinex","SOLUSD",1755739155894,13.59559401,187.3,187.27,3.71625183]
["bitfinex","SOLUSD",1755739156093,38.8,187.29,187.26,3.71625183]
["bitfinex","SOLUSD",1755739156290,38.8,187.29,187.26,9.05636164]
["bitfinex","SOLUSD",1755739156490,38.8,187.29,187.27,3.71625183]
["bitfinex","SOLUSD",1755739157597,38.8,187.29,187.28,26.0]
["bitfinex","SOLUSD",1755739158726,38.8,187.29,187.27,3.71625183]
["bitfinex","SOLUSD",1755739158903,38.8,187.29,187.27,3.98625183]
["bitfinex","SOLUSD",1755739159111,38.8,187.29,187.27,0.27]
["bitfinex","SOLUSD",1755739159293,38.8,187.29,187.27,3.71625183]
["bitfinex","SOLUSD",1755739159490,38.8,187.29,187.28,3.71625183]
["bitfinex","SOLUSD",1755739160596,38.8,187.29,187.27,5.33987463]
["bitfinex","SOLUSD",1755739160797,38.8,187.29,187.28,3.71625183]
["bitfinex","SOLUSD",1755739161212,39.52,187.29,187.21,0.27]
["bitfinex","SOLUSD",1755739161416,0.72,187.28,187.24,3.71625183]
["bitfinex","SOLUSD",1755739161603,39.48,187.27,187.24,3.71625183]
["bitfinex","SOLUSD",1755739162497,38.76,187.27,187.25,3.71625183]
["bitfinex","SOLUSD",1755739162822,38.76,187.27,187.26,3.71625183]
["bitfinex","SOLUSD",1755739163410,0.14216157,187.31,187.26,3.98625183]
["bitfinex","SOLUSD",1755739163730,38.72,187.3,187.28,3.71625183]
["bitfinex","SOLUSD",1755739163928,39.41,187.3,187.28,3.71625183]
["bitfinex","SOLUSD",1755739164726,0.69,187.29,187.27,3.71625183]
["bitfinex","SOLUSD",1755739164933,38.72,187.3,187.27,3.71625183]
["bitfinex","SOLUSD",1755739165107,38.72,187.3,187.28,3.71625183]
["bitfinex","SOLUSD",1755739165318,38.72,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739165512,38.7,187.31,187.3,26.0]
["bitfinex","SOLUSD",1755739165820,38.7,187.31,187.29,3.98625183]
["bitfinex","SOLUSD",1755739165821,38.7,187.31,187.29,26.0]
["bitfinex","SOLUSD",1755739166004,39.39,187.31,187.29,26.0]
["bitfinex","SOLUSD",1755739166329,0.69,187.3,187.29,26.0]
["bitfinex","SOLUSD",1755739167914,0.69,187.3,187.27,29.71625183]
["bitfinex","SOLUSD",1755739168609,38.7,187.31,187.28,3.71625183]
["bitfinex","SOLUSD",1755739168818,0.69,187.29,187.28,3.71625183]
["bitfinex","SOLUSD",1755739169321,0.69,187.29,187.24,5.34068176]
["bitfinex","SOLUSD",1755739169528,0.69,187.31,187.28,3.71625183]
["bitfinex","SOLUSD",1755739169708,38.66,187.3,187.28,3.71625183]
["bitfinex","SOLUSD",1755739170413,39.35,187.3,187.28,3.71625183]
["bitfinex","SOLUSD",1755739170740,39.35,187.3,187.27,3.71625183]
["bitfinex","SOLUSD",1755739170899,38.66,187.3,187.26,0.03]
["bitfinex","SOLUSD",1755739171100,39.35,187.3,187.27,3.71625183]
["bitfinex","SOLUSD",1755739172399,39.35,187.3,187.26,0.03]
["bitfinex","SOLUSD",1755739172731,0.69,187.29,187.27,3.71625183]
["bitfinex","SOLUSD",1755739173827,0.69,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755739173999,0.69,187.29,187.27,3.71625183]
["bitfinex","SOLUSD",1755739174403,0.69,187.28,187.27,3.71625183]
["bitfinex","SOLUSD",1755739174710,0.69,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755739174934,38.58,187.27,187.26,3.74625183]
["bitfinex","SOLUSD",1755739176828,38.58,187.27,187.26,3.24625183]
["bitfinex","SOLUSD",1755739177120,38.58,187.27,187.22,5.6112934]
["bitfinex","SOLUSD",1755739177422,38.58,187.27,187.26,3.71625183]
["bitfinex","SOLUSD",1755739178503,39.27,187.27,187.25,3.71625183]
["bitfinex","SOLUSD",1755739178705,0.69,187.26,187.25,3.71625183]
["bitfinex","SOLUSD",1755739180815,0.69,187.26,187.24,29.71625183]
["bitfinex","SOLUSD",1755739181407,0.69,187.26,187.25,3.71625183]
["bitfinex","SOLUSD",1755739181927,0.69,187.26,187.23,26.0]
["bitfinex","SOLUSD",1755739182231,38.58,187.27,187.22,3.71625183]
["bitfinex","SOLUSD",1755739182232,0.69,187.25,187.22,3.71625183]
["bitfinex","SOLUSD",1755739182528,0.69,187.25,187.21,3.74625183]
["bitfinex","SOLUSD",1755739182829,13.59559401,187.24,187.21,3.74625183]
["bitfinex","SOLUSD",1755739183009,38.46,187.23,187.21,3.74625183]
["bitfinex","SOLUSD",1755739183330,0.69,187.22,187.21,3.74625183]
["bitfinex","SOLUSD",1755739183510,0.69,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755739185920,14.28559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755739187814,3.71625183,187.24,187.21,3.74625183]
["bitfinex","SOLUSD",1755739187815,0.69,187.24,187.21,3.74625183]
["bitfinex","SOLUSD",1755739188009,52.01559401,187.23,187.22,3.71625183]
["bitfinex","SOLUSD",1755739188209,52.70559401,187.23,187.21,3.74625183]
["bitfinex","SOLUSD",1755739188420,52.01559401,187.23,187.21,3.74625183]
["bitfinex","SOLUSD",1755739188840,38.42,187.23,187.21,3.74625183]
["bitfinex","SOLUSD",1755739189015,0.06,187.42,187.22,29.71625183]
["bitfinex","SOLUSD",1755739189016,13.59559401,187.26,187.22,29.71625183]
["bitfinex","SOLUSD",1755739189219,13.59559401,187.26,187.23,3.71625183]
["bitfinex","SOLUSD",1755739189220,38.4,187.25,187.23,3.71625183]
["bitfinex","SOLUSD",1755739189822,39.09,187.25,187.23,3.71625183]
["bitfinex","SOLUSD",1755739190920,38.4,187.25,187.23,3.71625183]
["bitfinex","SOLUSD",1755739191121,38.4,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739191433,39.09,187.25,187.21,5.37135823]
["bitfinex","SOLUSD",1755739191640,39.09,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739192329,39.09,187.25,187.21,26.03]
["bitfinex","SOLUSD",1755739192526,0.69,187.24,187.22,3.71625183]
["bitfinex","SOLUSD",1755739192840,38.4,187.25,187.22,3.71625183]
["bitfinex","SOLUSD",1755739193048,0.67,187.24,187.21,26.03]
["bitfinex","SOLUSD",1755739193245,0.67,187.24,187.22,3.71625183]
["bitfinex","SOLUSD",1755739193729,0.67,187.24,187.21,31.37155615]
["bitfinex","SOLUSD",1755739194047,0.67,187.24,187.22,3.71625183]
["bitfinex","SOLUSD",1755739195834,38.4,187.25,187.23,3.71625183]
["bitfinex","SOLUSD",1755739196029,0.67,187.27,187.24,3.71625183]
["bitfinex","SOLUSD",1755739196238,38.34,187.26,187.25,3.71625183]
["bitfinex","SOLUSD",1755739196846,39.01,187.26,187.24,3.71625183]
["bitfinex","SOLUSD",1755739197237,39.01,187.26,187.22,5.34129241]
["bitfinex","SOLUSD",1755739197439,0.6,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739198560,1.27,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739199461,39.57,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739200270,38.9,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739200445,38.88,187.25,187.24,9.05699098]
["bitfinex","SOLUSD",1755739200762,39.55,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739201369,39.55,187.25,187.21,31.37158132]
["bitfinex","SOLUSD",1755739201558,38.88,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739202434,39.55,187.25,187.22,26.0]
["bitfinex","SOLUSD",1755739202629,38.38,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739203340,38.36,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739203941,38.26,187.25,187.24,3.71625183]
["bitfinex","SOLUSD",1755739204539,0.06,187.3,187.24,9.32699098]
["bitfinex","SOLUSD",1755739204739,0.06,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739204940,38.32,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739205686,0.06,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739205838,0.06,187.3,187.29,7.70250366]
["bitfinex","SOLUSD",1755739206163,0.06,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739206365,0.06,187.3,187.29,9.05556519]
["bitfinex","SOLUSD",1755739207265,0.06,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739208336,0.06,187.3,187.27,26.0]
["bitfinex","SOLUSD",1755739208532,0.06,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739209141,0.06,187.3,187.29,33.43250366]
["bitfinex","SOLUSD",1755739209349,0.06,187.3,187.29,7.70250366]
["bitfinex","SOLUSD",1755739210365,0.06,187.3,187.29,38.77181702]
["bitfinex","SOLUSD",1755739210550,0.06,187.3,187.29,29.71625183]
["bitfinex","SOLUSD",1755739210751,0.73,187.3,187.29,29.71625183]
["bitfinex","SOLUSD",1755739211251,0.73,187.3,187.29,26.0]
["bitfinex","SOLUSD",1755739211441,0.73,187.3,187.29,29.71625183]
["bitfinex","SOLUSD",1755739211860,0.73,187.3,187.29,26.0]
["bitfinex","SOLUSD",1755739212056,0.73,187.3,187.29,29.71625183]
["bitfinex","SOLUSD",1755739212366,0.73,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739212548,0.73,187.3,187.26,3.71625183]
["bitfinex","SOLUSD",1755739212863,38.2,187.29,187.27,3.71625183]
["bitfinex","SOLUSD",1755739213072,0.67,187.28,187.27,3.71625183]
["bitfinex","SOLUSD",1755739214846,38.2,187.29,187.27,3.71625183]
["bitfinex","SOLUSD",1755739215035,0.67,187.28,187.25,26.0]
["bitfinex","SOLUSD",1755739215240,38.2,187.29,187.27,3.71625183]
["bitfinex","SOLUSD",1755739215760,14.26559401,187.28,187.23,3.71625183]
["bitfinex","SOLUSD",1755739215973,13.59559401,187.26,187.22,0.03]
["bitfinex","SOLUSD",1755739216185,13.59559401,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755739216635,0.67,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755739217043,14.26559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755739218472,52.48559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755739219043,38.22,187.23,187.22,3.74625183]
["bitfinex","SOLUSD",1755739219850,0.67,187.25,187.22,3.74625183]
["bitfinex","SOLUSD",1755739220056,38.2,187.24,187.22,5.37130968]
["bitfinex","SOLUSD",1755739221066,38.2,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755739221388,38.18,187.25,187.24,26.0]
["bitfinex","SOLUSD",1755739221672,38.18,187.27,187.24,29.71625183]
["bitfinex","SOLUSD",1755739221848,38.18,187.27,187.26,3.71625183]
["bitfinex","SOLUSD",1755739223774,38.18,187.27,187.26,9.05642057]
["bitfinex","SOLUSD",1755739223956,0.06,187.3,187.29,26.0]
["bitfinex","SOLUSD",1755739224157,38.24,187.3,187.29,29.71625183]
["bitfinex","SOLUSD",1755739224554,38.9,187.3,187.29,29.71625183]
["bitfinex","SOLUSD",1755739224962,38.9,187.3,187.29,26.0]
["bitfinex","SOLUSD",1755739225264,38.9,187.3,187.29,29.71625183]
["bitfinex","SOLUSD",1755739225663,52.49559401,187.3,187.28,29.71625183]
["bitfinex","SOLUSD",1755739225870,0.66,187.29,187.28,29.71625183]
["bitfinex","SOLUSD",1755739227371,0.06,187.3,187.29,26.0]
["bitfinex","SOLUSD",1755739227560,38.22,187.3,187.29,26.0]
["bitfinex","SOLUSD",1755739227772,38.22,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739228785,38.88,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739230068,38.22,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739231069,38.88,187.3,187.29,3.71625183]
["bitfinex","SOLUSD",1755739231472,38.22,187.3,187.29,9.05556519]
["bitfinex","SOLUSD",1755739231673,0.06,187.3,187.29,13.04181702]
["bitfinex","SOLUSD",1755739232286,0.06,187.3,187.29,15.18125502]
["bitfinex","SOLUSD",1755739232490,0.06,187.3,187.29,41.18125502]
["bitfinex","SOLUSD",1755739232667,0.06,187.3,187.29,15.18125502]
["bitfinex","SOLUSD",1755739233584,0.06,187.33,187.32,26.0]
["bitfinex","SOLUSD",1755739233963,0.06,187.33,187.32,29.71625183]
["bitfinex","SOLUSD",1755739235479,0.06,187.33,187.32,35.05471008]
["bitfinex","SOLUSD",1755739235676,0.72,187.33,187.32,29.71625183]
["bitfinex","SOLUSD",1755739236091,0.72,187.33,187.32,26.0]
["bitfinex","SOLUSD",1755739236604,0.72,187.33,187.32,29.71625183]
["bitfinex","SOLUSD",1755739237292,0.72,187.33,187.32,3.71625183]
["bitfinex","SOLUSD",1755739237598,0.72,187.33,187.32,35.05471008]
["bitfinex","SOLUSD",1755739237906,0.72,187.33,187.32,3.71625183]
["bitfinex","SOLUSD",1755739239177,0.72,187.33,187.32,9.05471008]
["bitfinex","SOLUSD",1755739239390,0.06,187.33,187.32,9.05471008]
["bitfinex","SOLUSD",1755739240170,0.06,187.33,187.32,35.05471008]
["bitfinex","SOLUSD",1755739240415,0.72,187.33,187.32,26.0]
["bitfinex","SOLUSD",1755739240738,0.72,187.33,187.32,29.71625183]
["bitfinex","SOLUSD",1755739240871,0.72,187.33,187.28,5.33933502]
["bitfinex","SOLUSD",1755739241064,0.72,187.33,187.26,5.33989333]
["bitfinex","SOLUSD",1755739241269,13.59559401,187.32,187.3,3.71625183]
["bitfinex","SOLUSD",1755739241494,0.06,187.33,187.31,3.71625183]
["bitfinex","SOLUSD",1755739241668,0.06,187.33,187.32,3.71625183]
["bitfinex","SOLUSD",1755739241869,38.16,187.33,187.32,3.71625183]
["bitfinex","SOLUSD",1755739242894,38.82,187.33,187.32,3.71625183]
["bitfinex","SOLUSD",1755739243103,38.82,187.33,187.32,29.71625183]
["bitfinex","SOLUSD",1755739243477,38.82,187.33,187.32,26.0]
["bitfinex","SOLUSD",1755739243677,38.82,187.33,187.32,29.71625183]
["bitfinex","SOLUSD",1755739244318,38.16,187.33,187.32,29.71625183]
["bitfinex","SOLUSD",1755739244480,38.16,187.33,187.32,35.05471008]
["bitfinex","SOLUSD",1755739245178,38.16,187.33,187.32,35.32471008]
["bitfinex","SOLUSD",1755739245583,0.06,187.33,187.32,35.32471008]
["bitfinex","SOLUSD",1755739245786,0.06,187.33,187.32,115.12471008]
["bitfinex","SOLUSD",1755739246465,4.6875,187.35,187.32,115.12471008]
["bitfinex","SOLUSD",1755739246582,4.6875,187.35,187.32,114.85471008]
["bitfinex","SOLUSD",1755739246781,4.6875,187.35,187.34,29.71625183]
["bitfinex","SOLUSD",1755739247404,5.3475,187.35,187.34,29.71625183]
["bitfinex","SOLUSD",1755739247708,4.6875,187.35,187.34,35.05414016]
["bitfinex","SOLUSD",1755739248203,4.6875,187.35,187.34,35.32414016]
["bitfinex","SOLUSD",1755739248403,4.6875,187.35,187.34,51.36563416]
["bitfinex","SOLUSD",1755739248779,0.06,187.37,187.34,51.36563416]
["bitfinex","SOLUSD",1755739249007,0.06,187.37,187.36,29.71625183]
["bitfinex","SOLUSD",1755739249308,0.72,187.37,187.36,29.71625183]
["bitfinex","SOLUSD",1755739249683,0.06,187.37,187.36,35.05357036]
["bitfinex","SOLUSD",1755739249905,0.72,187.37,187.36,29.71625183]
["bitfinex","SOLUSD",1755739250226,0.72,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755739250612,0.72,187.37,187.36,9.05357036]
["bitfinex","SOLUSD",1755739250798,0.06,187.37,187.36,9.05357036]
["bitfinex","SOLUSD",1755739251125,38.16,187.37,187.36,9.05357036]
["bitfinex","SOLUSD",1755739251999,38.82,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755739252329,38.82,187.37,187.35,3.71625183]
["bitfinex","SOLUSD",1755739252493,38.16,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755739253008,38.84,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755739253402,38.84,187.37,187.34,3.71625183]
["bitfinex","SOLUSD",1755739253622,0.68,187.36,187.35,26.0]
["bitfinex","SOLUSD",1755739254006,0.68,187.36,187.33,79.8]
["bitfinex","SOLUSD",1755739254199,13.59559401,187.35,187.31,3.71625183]
["bitfinex","SOLUSD",1755739254524,38.30216157,187.37,187.26,5.34016874]
["bitfinex","SOLUSD",1755739254525,13.59559401,187.33,187.26,5.34016874]
["bitfinex","SOLUSD",1755739254739,13.59559401,187.31,187.29,3.71625183]
["bitfinex","SOLUSD",1755739255013,38.08,187.31,187.3,3.71625183]
["bitfinex","SOLUSD",1755739255741,0.68,187.31,187.3,26.0]
["bitfinex","SOLUSD",1755739255915,38.78,187.31,187.3,29.71625183]
["bitfinex","SOLUSD",1755739256464,38.1,187.31,187.3,29.71625183]
["bitfinex","SOLUSD",1755739256726,38.1,187.31,187.3,9.08528012]
["bitfinex","SOLUSD",1755739257501,38.1,187.31,187.3,5.36902829]
["bitfinex","SOLUSD",1755739257745,38.78,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755739257948,38.78,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739258820,38.78,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755739259024,38.1,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739259545,0.68,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739259722,38.78,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755739260241,38.1,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739260636,0.68,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739260944,38.78,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739262941,38.1,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739263640,38.1,187.31,187.3,9.08528012]
["bitfinex","SOLUSD",1755739264552,38.1,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739265053,38.1,187.31,187.3,9.08528012]
["bitfinex","SOLUSD",1755739265556,0.68,187.33,187.3,9.08528012]
["bitfinex","SOLUSD",1755739265752,38.78,187.32,187.31,3.71625183]
["bitfinex","SOLUSD",1755739266251,38.1,187.32,187.31,3.71625183]
["bitfinex","SOLUSD",1755739266563,38.1,187.32,187.31,35.05499508]
["bitfinex","SOLUSD",1755739266923,38.1,187.32,187.31,31.33874325]
["bitfinex","SOLUSD",1755739267123,38.1,187.32,187.31,35.05499508]
["bitfinex","SOLUSD",1755739267930,38.78,187.32,187.31,29.71625183]
["bitfinex","SOLUSD",1755739270356,38.1,187.32,187.31,29.71625183]
["bitfinex","SOLUSD",1755739271246,38.1,187.32,187.31,26.0]
["bitfinex","SOLUSD",1755739271442,38.1,187.32,187.31,35.05499508]
["bitfinex","SOLUSD",1755739271863,0.06,187.36,187.31,35.05499508]
["bitfinex","SOLUSD",1755739272072,38.14,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755739273554,38.14,187.36,187.35,9.05385524]
["bitfinex","SOLUSD",1755739273862,38.82,187.36,187.32,26.0]
["bitfinex","SOLUSD",1755739274062,38.82,187.36,187.3,0.03]
["bitfinex","SOLUSD",1755739274063,0.68,187.35,187.33,3.71625183]
["bitfinex","SOLUSD",1755739274263,0.68,187.35,187.32,26.0]
["bitfinex","SOLUSD",1755739274563,0.68,187.35,187.33,3.71625183]
["bitfinex","SOLUSD",1755739275076,0.68,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755739275263,13.59559401,187.34,187.3,3.74625183]
["bitfinex","SOLUSD",1755739275571,0.68,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755739275871,38.08,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755739276363,0.68,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755739277667,0.68,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739278440,0.68,187.31,187.3,29.74625183]
["bitfinex","SOLUSD",1755739280355,38.08,187.31,187.3,29.74625183]
["bitfinex","SOLUSD",1755739282048,38.08,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739282639,38.08,187.31,187.3,9.08528012]
["bitfinex","SOLUSD",1755739287749,38.08,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739287950,38.08,187.31,187.3,83.54625183]
["bitfinex","SOLUSD",1755739290957,38.75,187.31,187.3,83.54625183]
["bitfinex","SOLUSD",1755739291358,38.08,187.31,187.3,83.54625183]
["bitfinex","SOLUSD",1755739291682,38.08,187.31,187.3,88.88528012]
["bitfinex","SOLUSD",1755739292889,0.67,187.34,187.3,88.88528012]
["bitfinex","SOLUSD",1755739293050,0.06,187.36,187.33,29.71625183]
["bitfinex","SOLUSD",1755739293255,0.06,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755739293476,38.14,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755739294284,38.81,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755739296778,38.14,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755739297560,38.81,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755739298874,38.81,187.36,187.33,26.0]
["bitfinex","SOLUSD",1755739299184,0.67,187.35,187.33,3.71625183]
["bitfinex","SOLUSD",1755739299481,13.59559401,187.34,187.32,3.71625183]
["bitfinex","SOLUSD",1755739299685,38.73,187.33,187.32,3.71625183]
["bitfinex","SOLUSD",1755739299979,38.06,187.33,187.32,3.71625183]
["bitfinex","SOLUSD",1755739300376,38.73,187.33,187.32,3.71625183]
["bitfinex","SOLUSD",1755739301164,38.73,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755739301368,0.67,187.32,187.31,3.71625183]
["bitfinex","SOLUSD",1755739302066,38.06,187.33,187.31,3.71625183]
["bitfinex","SOLUSD",1755739302271,38.73,187.33,187.32,3.71625183]
["bitfinex","SOLUSD",1755739302784,52.32559401,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755739302994,0.67,187.32,187.3,3.74625183]
["bitfinex","SOLUSD",1755739304199,13.73775558,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755739304397,0.67,187.32,187.3,3.74625183]
["bitfinex","SOLUSD",1755739304574,13.59559401,187.32,187.31,3.71625183]
["bitfinex","SOLUSD",1755739304776,38.06,187.32,187.31,3.71625183]
["bitfinex","SOLUSD",1755739305193,38.73,187.32,187.31,3.71625183]
["bitfinex","SOLUSD",1755739306000,52.32559401,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755739306301,0.67,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755739307498,0.06,187.36,187.32,26.0]
["bitfinex","SOLUSD",1755739307707,0.06,187.36,187.35,29.71625183]
["bitfinex","SOLUSD",1755739308800,0.73,187.36,187.35,29.71625183]
["bitfinex","SOLUSD",1755739309304,0.06,187.36,187.35,29.71625183]
["bitfinex","SOLUSD",1755739310507,0.06,187.36,187.35,35.05385524]
["bitfinex","SOLUSD",1755739311432,38.12,187.36,187.35,35.05385524]
["bitfinex","SOLUSD",1755739312206,0.06,187.36,187.35,35.05385524]
["bitfinex","SOLUSD",1755739313414,0.76,187.36,187.35,29.71625183]
["bitfinex","SOLUSD",1755739313617,0.76,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755739313910,0.76,187.36,187.32,3.71625183]
["bitfinex","SOLUSD",1755739313911,14.35559401,187.36,187.32,3.71625183]
["bitfinex","SOLUSD",1755739314089,0.7,187.35,187.34,3.71625183]
["bitfinex","SOLUSD",1755739314490,0.06,187.36,187.34,3.71625183]
["bitfinex","SOLUSD",1755739314688,0.76,187.36,187.34,3.71625183]
["bitfinex","SOLUSD",1755739315007,0.7,187.35,187.34,3.71625183]
["bitfinex","SOLUSD",1755739315199,0.7,187.35,187.33,3.71625183]
["bitfinex","SOLUSD",1755739315406,38.04,187.34,187.32,3.71625183]
["bitfinex","SOLUSD",1755739315587,0.7,187.33,187.32,3.71625183]
["bitfinex","SOLUSD",1755739316788,38.04,187.34,187.32,3.71625183]
["bitfinex","SOLUSD",1755739316990,38.04,187.34,187.33,3.71625183]
["bitfinex","SOLUSD",1755739317296,38.74,187.34,187.33,3.71625183]
["bitfinex","SOLUSD",1755739319096,38.74,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755739319413,0.7,187.33,187.31,3.71625183]
["bitfinex","SOLUSD",1755739320117,13.59559401,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755739320418,38.04,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755739320592,38.74,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739321303,38.74,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755739322919,38.8,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755739324113,38.04,187.31,187.3,3.74625183]
["bitfinex","SOLUSD",1755739324326,38.04,187.31,187.3,4.43625183]
["bitfinex","SOLUSD",1755739325126,38.1,187.33,187.32,26.0]
["bitfinex","SOLUSD",1755739325294,38.1,187.33,187.32,29.71625183]
["bitfinex","SOLUSD",1755739325494,38.1,187.33,187.32,35.74471008]
["bitfinex","SOLUSD",1755739325696,38.1,187.33,187.32,36.02903322]
["bitfinex","SOLUSD",1755739325697,0.06,187.33,187.32,36.02903322]
["bitfinex","SOLUSD",1755739326000,38.04,187.38,187.33,0.28432314]
["bitfinex","SOLUSD",1755739326201,38.04,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755739326498,38.04,187.43,187.4,26.0]
["bitfinex","SOLUSD",1755739326698,38.04,187.43,187.42,3.71625183]
["bitfinex","SOLUSD",1755739327432,38.74,187.43,187.41,3.71625183]
["bitfinex","SOLUSD",1755739327609,0.7,187.42,187.41,29.71625183]
["bitfinex","SOLUSD",1755739329319,0.7,187.42,187.38,3.71625183]
["bitfinex","SOLUSD",1755739329697,4.41625183,187.42,187.37,29.71625183]
["bitfinex","SOLUSD",1755739329919,3.71625183,187.42,187.37,29.71625183]
["bitfinex","SOLUSD",1755739330122,0.7,187.41,187.37,29.71625183]
["bitfinex","SOLUSD",1755739330304,38.04,187.4,187.37,29.71625183]
["bitfinex","SOLUSD",1755739330502,0.7,187.39,187.37,29.71625183]
["bitfinex","SOLUSD",1755739330703,0.7,187.38,187.37,29.71625183]
["bitfinex","SOLUSD",1755739332009,0.7,187.38,187.36,26.0]
["bitfinex","SOLUSD",1755739332311,38.04,187.37,187.36,29.71625183]
["bitfinex","SOLUSD",1755739333425,38.04,187.39,187.36,35.74357036]
["bitfinex","SOLUSD",1755739333603,38.04,187.4,187.38,3.71625183]
["bitfinex","SOLUSD",1755739333803,38.04,187.4,187.39,3.71625183]
["bitfinex","SOLUSD",1755739334102,38.74,187.4,187.33,26.0]
["bitfinex","SOLUSD",1755739334303,0.7,187.39,187.33,26.0]
["bitfinex","SOLUSD",1755739334511,0.7,187.39,187.36,3.71625183]
["bitfinex","SOLUSD",1755739334707,0.7,187.38,187.36,3.71625183]
["bitfinex","SOLUSD",1755739334912,38.74,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755739335209,38.74,187.37,187.35,29.71625183]
["bitfinex","SOLUSD",1755739336554,0.7,187.36,187.34,29.71625183]
["bitfinex","SOLUSD",1755739336704,0.7,187.35,187.34,29.71625183]
["bitfinex","SOLUSD",1755739337123,0.76,187.4,187.34,4.40625183]
["bitfinex","SOLUSD",1755739337325,38.04,187.39,187.36,3.71625183]
["bitfinex","SOLUSD",1755739337725,38.74,187.39,187.36,3.71625183]
["bitfinex","SOLUSD",1755739337917,38.04,187.39,187.38,3.71625183]
["bitfinex","SOLUSD",1755739339609,0.06,187.4,187.38,9.74300068]
["bitfinex","SOLUSD",1755739339810,0.06,187.4,187.39,4.40625183]
["bitfinex","SOLUSD",1755739340241,0.06,187.4,187.39,35.74271588]
["bitfinex","SOLUSD",1755739341231,0.06,187.4,187.39,10.02703902]
["bitfinex","SOLUSD",1755739342326,0.06,187.45,187.4,0.28432314]
["bitfinex","SOLUSD",1755739342522,0.06,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739343829,0.06,187.45,187.44,4.42625183]
["bitfinex","SOLUSD",1755739344224,0.06,187.45,187.44,9.76129237]
["bitfinex","SOLUSD",1755739346526,0.06,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739348843,0.74,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739349536,0.06,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739350347,0.74,187.45,187.42,3.71625183]
["bitfinex","SOLUSD",1755739350545,0.06,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739351239,0.74,187.45,187.43,26.0]
["bitfinex","SOLUSD",1755739351564,0.06,187.45,187.43,29.71625183]
["bitfinex","SOLUSD",1755739351722,0.06,187.45,187.43,3.71625183]
["bitfinex","SOLUSD",1755739351926,0.06,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739352739,0.06,187.45,187.44,29.71625183]
["bitfinex","SOLUSD",1755739354230,0.06,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755739355048,0.06,187.45,187.44,9.05129237]
["bitfinex","SOLUSD",1755739356564,0.06,187.45,187.44,9.76129237]
["bitfinex","SOLUSD",1755739358329,0.06,187.45,187.44,9.05129237]
["bitfinex","SOLUSD",1755739360049,0.06,187.45,187.44,35.05129237]
["bitfinex","SOLUSD",1755739360255,0.06,187.45,187.44,9.76129237]
["bitfinex","SOLUSD",1755739360939,0.06,187.45,187.44,9.05129237]
["bitfinex","SOLUSD",1755739361134,0.06,187.45,187.44,35.76129237]
["bitfinex","SOLUSD",1755739361334,0.06,187.45,187.44,89.56129237]
["bitfinex","SOLUSD",1755739361535,0.06,187.45,187.44,93.56186734]
["bitfinex","SOLUSD",1755739361745,0.06,187.47,187.46,33.7168268]
["bitfinex","SOLUSD",1755739361958,0.06,187.49,187.47,0.28432314]
["bitfinex","SOLUSD",1755739362139,0.06,187.49,187.48,4.71057497]
["bitfinex","SOLUSD",1755739362568,0.06,187.49,187.48,10.04447725]
["bitfinex","SOLUSD",1755739363056,0.06,187.49,187.48,48.04447725]
["bitfinex","SOLUSD",1755739363254,0.06,187.49,187.48,47.33447725]
["bitfinex","SOLUSD",1755739364057,0.06,187.49,187.48,48.04447725]
["bitfinex","SOLUSD",1755739365355,0.74,187.49,187.48,3.71625183]
["bitfinex","SOLUSD",1755739365557,0.06,187.49,187.48,3.71625183]
["bitfinex","SOLUSD",1755739365858,0.06,187.49,187.48,9.76015411]
["bitfinex","SOLUSD",1755739366358,0.06,187.49,187.48,10.04447725]
["bitfinex","SOLUSD",1755739366557,0.06,187.51,187.5,35.04958516]
["bitfinex","SOLUSD",1755739366751,0.06,187.51,187.5,73.02958516]
["bitfinex","SOLUSD",1755739366939,0.06,187.51,187.5,73.73958516]
["bitfinex","SOLUSD",1755739367136,0.06,187.51,187.5,153.8239083]
["bitfinex","SOLUSD",1755739367337,0.1,187.54,187.51,0.28432314]
["bitfinex","SOLUSD",1755739367634,0.1,187.54,187.53,33.43250366]
["bitfinex","SOLUSD",1755739367834,0.06,187.55,187.53,38.42768863]
["bitfinex","SOLUSD",1755739368047,0.06,187.55,187.54,34.14250366]
["bitfinex","SOLUSD",1755739368345,0.06,187.55,187.54,72.12250366]
["bitfinex","SOLUSD",1755739368659,0.06,187.55,187.54,77.45469945]
["bitfinex","SOLUSD",1755739369278,0.06,187.55,187.54,76.74469945]
["bitfinex","SOLUSD",1755739369446,0.06,187.55,187.54,73.02844762]
["bitfinex","SOLUSD",1755739370171,0.74,187.55,187.54,73.02844762]
["bitfinex","SOLUSD",1755739370380,0.74,187.55,187.54,35.04844762]
["bitfinex","SOLUSD",1755739370544,0.06,187.55,187.54,35.04844762]
["bitfinex","SOLUSD",1755739370864,0.74,187.55,187.54,79.8]
["bitfinex","SOLUSD",1755739371167,0.74,187.55,187.54,83.51625183]
["bitfinex","SOLUSD",1755739372869,0.74,187.55,187.54,109.51625183]
["bitfinex","SOLUSD",1755739373064,0.74,187.55,187.54,105.8]
["bitfinex","SOLUSD",1755739374245,0.74,187.55,187.53,3.71625183]
["bitfinex","SOLUSD",1755739374576,0.74,187.55,187.53,29.71625183]
["bitfinex","SOLUSD",1755739375752,0.74,187.55,187.53,26.0]
["bitfinex","SOLUSD",1755739378072,0.71,187.54,187.53,3.71625183]
["bitfinex","SOLUSD",1755739378606,0.06,187.55,187.5,0.71]
["bitfinex","SOLUSD",1755739378882,0.77,187.55,187.54,3.71625183]
["bitfinex","SOLUSD",1755739380076,0.77,187.55,187.5,0.03]
["bitfinex","SOLUSD",1755739380277,0.77,187.55,187.51,26.0]
["bitfinex","SOLUSD",1755739382089,0.77,187.55,187.5,3.74625183]
["bitfinex","SOLUSD",1755739382274,4.48625183,187.55,187.5,3.74625183]
["bitfinex","SOLUSD",1755739382472,0.71,187.54,187.5,3.74625183]
["bitfinex","SOLUSD",1755739382858,0.71,187.54,187.5,0.03]
["bitfinex","SOLUSD",1755739383085,17.31184584,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755739383471,0.71,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755739386319,14.44775558,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755739386473,18.16400741,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755739387895,14.44775558,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755739388102,18.16400741,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755739390191,18.44833055,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755739395517,39.59559401,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755739395824,85.15025924,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755739395989,85.86025924,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755739396391,82.14400741,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755739400821,82.42833055,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755739400996,86.14458238,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755739401505,70.14458238,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755739401810,40.02207872,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755739402117,47.45458238,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755739402413,86.14458238,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755739402827,14.02207872,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755739403123,55.71833055,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755739403497,65.71833055,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755739403699,66.40833055,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755739406027,56.40833055,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755739406693,66.40833055,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755739407113,26.0,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739407313,81.71833055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739407513,82.40833055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739410431,92.40833055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739411024,24.02207872,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755739411321,14.02207872,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739411521,55.71833055,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739411727,56.40833055,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739412722,55.71833055,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739412923,52.00207872,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739413119,55.43400741,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739413526,51.57559401,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739415129,51.71775558,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739415316,55.43400741,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739415532,55.43400741,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739416617,51.57559401,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739416823,55.43400741,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739417421,55.43400741,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739417917,55.43400741,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739418516,55.43400741,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739419025,51.57559401,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739420637,55.43400741,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739420840,56.12400741,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739421028,55.43400741,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739423248,55.43400741,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739426147,51.71775558,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739428232,55.43400741,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755739428839,55.43400741,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739429057,56.40833055,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739433362,18.42833055,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739433563,56.40833055,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739433924,51.69775558,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739434352,55.41400741,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739434568,55.69833055,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755739435465,0.14216157,187.36,187.35,0.22]
["bitfinex","SOLUSD",1755739435761,13.73775558,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755739436052,51.55559401,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739436635,55.41400741,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739436837,56.07400741,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739438242,51.69775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739438444,17.45400741,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739438952,56.07400741,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739439155,52.35775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739439352,56.07400741,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739440138,18.11400741,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739440343,56.07400741,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739441256,56.35833055,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739441755,51.69775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755739442149,13.73775558,187.34,187.31,0.03]
["bitfinex","SOLUSD",1755739442351,37.96,187.33,187.31,0.03]
["bitfinex","SOLUSD",1755739443131,37.96,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755739443654,37.96,187.32,187.31,3.74625183]
["bitfinex","SOLUSD",1755739444045,37.96,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755739444646,37.96,187.32,187.31,0.12]
["bitfinex","SOLUSD",1755739444932,37.96,187.33,187.31,3.83625183]
["bitfinex","SOLUSD",1755739445150,37.96,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755739446635,37.96,187.32,187.31,3.83625183]
["bitfinex","SOLUSD",1755739447059,37.96,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755739447444,0.66,187.34,187.31,0.03]
["bitfinex","SOLUSD",1755739447753,37.96,187.33,187.31,3.74625183]
["bitfinex","SOLUSD",1755739448368,37.96,187.33,187.31,3.83625183]
["bitfinex","SOLUSD",1755739448852,37.96,187.32,187.31,3.83625183]
["bitfinex","SOLUSD",1755739449065,0.66,187.39,187.31,3.83625183]
["bitfinex","SOLUSD",1755739449231,51.55559401,187.38,187.34,3.71625183]
["bitfinex","SOLUSD",1755739449436,37.96,187.38,187.36,3.71625183]
["bitfinex","SOLUSD",1755739450660,37.96,187.38,187.33,0.09]
["bitfinex","SOLUSD",1755739450870,37.96,187.38,187.31,79.83]
["bitfinex","SOLUSD",1755739450871,0.66,187.37,187.34,3.71625183]
["bitfinex","SOLUSD",1755739451165,37.96,187.36,187.34,3.71625183]
["bitfinex","SOLUSD",1755739451339,37.96,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755739451678,37.96,187.36,187.34,3.71625183]
["bitfinex","SOLUSD",1755739451852,38.62,187.36,187.33,3.71625183]
["bitfinex","SOLUSD",1755739453877,0.66,187.35,187.33,3.71625183]
["bitfinex","SOLUSD",1755739454383,37.96,187.36,187.33,3.71625183]
["bitfinex","SOLUSD",1755739454878,38.62,187.36,187.33,3.71625183]
["bitfinex","SOLUSD",1755739455084,37.96,187.36,187.34,3.71625183]
["bitfinex","SOLUSD",1755739455867,0.66,187.35,187.33,3.71625183]
["bitfinex","SOLUSD",1755739456385,0.66,187.35,187.32,3.71625183]
["bitfinex","SOLUSD",1755739456702,0.66,187.35,187.32,3.74625183]
["bitfinex","SOLUSD",1755739456877,38.02,187.36,187.32,3.74625183]
["bitfinex","SOLUSD",1755739457057,0.66,187.35,187.32,3.74625183]
["bitfinex","SOLUSD",1755739457259,38.02,187.36,187.32,3.74625183]
["bitfinex","SOLUSD",1755739457454,38.68,187.36,187.32,3.74625183]
["bitfinex","SOLUSD",1755739457781,38.0,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755739458453,0.06,187.4,187.35,3.71625183]
["bitfinex","SOLUSD",1755739458454,0.06,187.4,187.36,0.28432314]
["bitfinex","SOLUSD",1755739458680,0.06,187.4,187.39,3.71625183]
["bitfinex","SOLUSD",1755739460155,0.06,187.4,187.39,29.71625183]
["bitfinex","SOLUSD",1755739461454,0.06,187.4,187.39,9.08271588]
["bitfinex","SOLUSD",1755739463490,0.06,187.4,187.39,9.36703902]
["bitfinex","SOLUSD",1755739464856,0.06,187.4,187.39,89.16703902]
["bitfinex","SOLUSD",1755739466986,0.06,187.4,187.39,83.51625183]
["bitfinex","SOLUSD",1755739468085,0.78,187.4,187.39,79.8]
["bitfinex","SOLUSD",1755739468289,0.06,187.4,187.39,83.51625183]
["bitfinex","SOLUSD",1755739468471,0.06,187.4,187.39,3.71625183]
["bitfinex","SOLUSD",1755739469672,0.06,187.4,187.39,9.05271588]
["bitfinex","SOLUSD",1755739470199,0.06,187.4,187.39,3.71625183]
["bitfinex","SOLUSD",1755739470394,0.78,187.4,187.39,3.71625183]
["bitfinex","SOLUSD",1755739470878,0.06,187.4,187.39,3.71625183]
["bitfinex","SOLUSD",1755739475177,0.06,187.4,187.39,9.05271588]
["bitfinex","SOLUSD",1755739476391,0.06,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1755739476564,0.06,187.4,187.39,9.05271588]
["bitfinex","SOLUSD",1755739477190,0.06,187.4,187.39,9.08271588]
["bitfinex","SOLUSD",1755739479283,0.06,187.42,187.41,26.0]
["bitfinex","SOLUSD",1755739479493,0.06,187.42,187.41,3.71625183]
["bitfinex","SOLUSD",1755739479873,0.06,187.42,187.41,3.74625183]
["bitfinex","SOLUSD",1755739480374,0.06,187.42,187.41,89.16646953]
["bitfinex","SOLUSD",1755739480591,0.06,187.44,187.43,26.0]
["bitfinex","SOLUSD",1755739480787,0.72,187.49,187.43,109.80057497]
["bitfinex","SOLUSD",1755739481098,0.72,187.49,187.48,3.71625183]
["bitfinex","SOLUSD",1755739481268,37.9,187.5,187.48,3.71625183]
["bitfinex","SOLUSD",1755739481598,0.72,187.49,187.46,3.71625183]
["bitfinex","SOLUSD",1755739482393,0.72,187.49,187.43,79.8]
["bitfinex","SOLUSD",1755739482394,0.72,187.49,187.47,3.71625183]
["bitfinex","SOLUSD",1755739482593,0.72,187.49,187.43,85.13523411]
["bitfinex","SOLUSD",1755739482900,0.72,187.49,187.46,3.71625183]
["bitfinex","SOLUSD",1755739484475,0.72,187.49,187.47,3.71625183]
["bitfinex","SOLUSD",1755739485690,0.72,187.49,187.42,31.33557962]
["bitfinex","SOLUSD",1755739485889,0.72,187.49,187.47,3.71625183]
["bitfinex","SOLUSD",1755739486086,0.72,187.49,187.42,26.0]
["bitfinex","SOLUSD",1755739486278,0.72,187.49,187.47,3.71625183]
["bitfinex","SOLUSD",1755739489302,0.72,187.49,187.48,3.71625183]
["bitfinex","SOLUSD",1755739489600,0.72,187.51,187.48,3.71625183]
["bitfinex","SOLUSD",1755739489799,0.72,187.51,187.46,26.0]
["bitfinex","SOLUSD",1755739489800,37.94,187.52,187.5,3.71625183]
["bitfinex","SOLUSD",1755739489975,37.94,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739490698,38.66,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739491078,38.66,187.52,187.5,3.71625183]
["bitfinex","SOLUSD",1755739491281,38.66,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739491825,38.66,187.52,187.47,26.0]
["bitfinex","SOLUSD",1755739492015,0.72,187.51,187.5,3.71625183]
["bitfinex","SOLUSD",1755739492377,37.94,187.52,187.47,40.50736363]
["bitfinex","SOLUSD",1755739492677,37.94,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739493810,0.06,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739494216,0.06,187.52,187.51,9.07930073]
["bitfinex","SOLUSD",1755739494699,0.06,187.52,187.51,29.71625183]
["bitfinex","SOLUSD",1755739494905,0.77,187.52,187.51,29.71625183]
["bitfinex","SOLUSD",1755739495796,0.77,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739498609,0.06,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739499188,0.77,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739500284,0.77,187.52,187.46,26.0]
["bitfinex","SOLUSD",1755739500493,38.63,187.52,187.47,26.0]
["bitfinex","SOLUSD",1755739500692,0.71,187.51,187.48,3.71625183]
["bitfinex","SOLUSD",1755739501013,0.71,187.51,187.49,3.71625183]
["bitfinex","SOLUSD",1755739501215,0.71,187.51,187.46,26.0]
["bitfinex","SOLUSD",1755739501416,0.71,187.51,187.49,3.71625183]
["bitfinex","SOLUSD",1755739501585,0.71,187.51,187.46,26.0]
["bitfinex","SOLUSD",1755739501888,0.71,187.51,187.48,3.71625183]
["bitfinex","SOLUSD",1755739502791,0.71,187.5,187.49,3.71625183]
["bitfinex","SOLUSD",1755739503898,0.71,187.5,187.44,31.33501524]
["bitfinex","SOLUSD",1755739504102,0.71,187.5,187.49,3.71625183]
["bitfinex","SOLUSD",1755739504301,37.92,187.52,187.49,3.71625183]
["bitfinex","SOLUSD",1755739504302,38.63,187.52,187.49,3.71625183]
["bitfinex","SOLUSD",1755739504497,37.92,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739505202,0.06,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739506208,0.06,187.52,187.51,29.71625183]
["bitfinex","SOLUSD",1755739506892,0.06,187.52,187.51,26.0]
["bitfinex","SOLUSD",1755739507113,0.77,187.52,187.51,29.71625183]
["bitfinex","SOLUSD",1755739507320,0.06,187.52,187.51,29.71625183]
["bitfinex","SOLUSD",1755739508026,0.06,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739510121,0.77,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739511201,0.77,187.52,187.44,0.03]
["bitfinex","SOLUSD",1755739511409,13.59559401,187.51,187.44,0.03]
["bitfinex","SOLUSD",1755739511609,38.55,187.5,187.44,0.03]
["bitfinex","SOLUSD",1755739511810,38.55,187.5,187.45,3.71625183]
["bitfinex","SOLUSD",1755739512005,0.71,187.49,187.45,3.71625183]
["bitfinex","SOLUSD",1755739512231,0.71,187.49,187.46,3.71625183]
["bitfinex","SOLUSD",1755739512720,0.71,187.48,187.47,3.71625183]
["bitfinex","SOLUSD",1755739512915,37.84,187.5,187.47,29.71625183]
["bitfinex","SOLUSD",1755739513119,37.84,187.5,187.49,3.71625183]
["bitfinex","SOLUSD",1755739513317,0.06,187.52,187.49,3.71625183]
["bitfinex","SOLUSD",1755739513633,0.06,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739514732,0.77,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739514900,0.77,187.52,187.47,29.71625183]
["bitfinex","SOLUSD",1755739515106,0.06,187.52,187.46,5.33441294]
["bitfinex","SOLUSD",1755739515315,0.77,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739517508,0.06,187.52,187.51,3.71625183]
["bitfinex","SOLUSD",1755739518121,0.06,187.52,187.51,35.07930073]
["bitfinex","SOLUSD",1755739518421,0.06,187.55,187.54,26.0]
["bitfinex","SOLUSD",1755739518624,0.06,187.55,187.54,33.43250366]
["bitfinex","SOLUSD",1755739519032,0.06,187.55,187.54,33.46250366]
["bitfinex","SOLUSD",1755739519626,0.06,187.55,187.54,29.71625183]
["bitfinex","SOLUSD",1755739519827,0.06,187.55,187.54,3.71625183]
["bitfinex","SOLUSD",1755739523633,0.06,187.55,187.54,7.46250366]
["bitfinex","SOLUSD",1755739523822,0.06,187.55,187.54,7.43250366]
["bitfinex","SOLUSD",1755739524021,0.06,187.55,187.54,12.76469945]
["bitfinex","SOLUSD",1755739524335,0.06,187.55,187.54,3.71625183]
["bitfinex","SOLUSD",1755739526230,0.06,187.55,187.54,12.76469945]
["bitfinex","SOLUSD",1755739526434,0.06,187.56,187.54,12.76469945]
["bitfinex","SOLUSD",1755739526435,0.06,187.57,187.54,92.87902259]
["bitfinex","SOLUSD",1755739526630,0.06,187.59,187.57,26.0]
["bitfinex","SOLUSD",1755739526831,0.06,187.59,187.58,3.71625183]
["bitfinex","SOLUSD",1755739527639,0.06,187.59,187.58,9.04731057]
["bitfinex","SOLUSD",1755739528031,0.06,187.63,187.61,26.0]
["bitfinex","SOLUSD",1755739528355,0.1,187.64,187.63,0.28432314]
["bitfinex","SOLUSD",1755739528543,0.1,187.64,187.63,33.7168268]
["bitfinex","SOLUSD",1755739529236,0.1,187.64,187.63,29.71625183]
["bitfinex","SOLUSD",1755739530749,0.1,187.64,187.63,38.76214177]
["bitfinex","SOLUSD",1755739533758,0.1,187.64,187.63,114.84588994]
["bitfinex","SOLUSD",1755739534443,0.1,187.64,187.63,109.51625183]
["bitfinex","SOLUSD",1755739534968,0.78,187.64,187.63,109.51625183]
["bitfinex","SOLUSD",1755739535457,0.1,187.64,187.63,109.51625183]
["bitfinex","SOLUSD",1755739536356,0.1,187.64,187.63,113.23250366]
["bitfinex","SOLUSD",1755739536654,0.1,187.64,187.63,118.56214177]
["bitfinex","SOLUSD",1755739536855,0.68,187.68,187.67,3.71625183]
["bitfinex","SOLUSD",1755739537155,0.06,187.68,187.67,3.71625183]
["bitfinex","SOLUSD",1755739537559,0.74,187.68,187.67,3.71625183]
["bitfinex","SOLUSD",1755739538059,0.74,187.68,187.67,29.71625183]
["bitfinex","SOLUSD",1755739539870,0.74,187.68,187.67,3.71625183]
["bitfinex","SOLUSD",1755739541655,0.74,187.68,187.66,26.0]
["bitfinex","SOLUSD",1755739541836,0.74,187.68,187.67,3.71625183]
["bitfinex","SOLUSD",1755739542040,0.74,187.68,187.64,3.71625183]
["bitfinex","SOLUSD",1755739542460,0.74,187.68,187.63,0.03]
["bitfinex","SOLUSD",1755739542761,0.74,187.68,187.65,3.71625183]
["bitfinex","SOLUSD",1755739542962,0.74,187.68,187.66,3.71625183]
["bitfinex","SOLUSD",1755739543572,0.74,187.68,187.65,3.71625183]
["bitfinex","SOLUSD",1755739546151,0.74,187.68,187.66,3.71625183]
["bitfinex","SOLUSD",1755739546361,0.06,187.68,187.67,3.71625183]
["bitfinex","SOLUSD",1755739546868,0.74,187.68,187.67,3.71625183]
["bitfinex","SOLUSD",1755739547662,0.74,187.68,187.66,3.71625183]
["bitfinex","SOLUSD",1755739548484,0.68,187.67,187.66,3.71625183]
["bitfinex","SOLUSD",1755739549466,0.68,187.67,187.63,0.03]
["bitfinex","SOLUSD",1755739549645,13.59559401,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755739550360,0.68,187.65,187.63,3.74625183]
["bitfinex","SOLUSD",1755739550678,0.68,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755739550883,13.59559401,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755739551050,0.14216157,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755739551380,14.27559401,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755739551574,0.68,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755739552268,13.59559401,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755739552469,0.68,187.63,187.6,3.71625183]
["bitfinex","SOLUSD",1755739552671,0.68,187.63,187.61,3.71625183]
["bitfinex","SOLUSD",1755739552861,0.67,187.62,187.6,3.71625183]
["bitfinex","SOLUSD",1755739553177,0.67,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755739554549,0.67,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755739555061,38.47,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755739555561,0.67,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739556873,37.8,187.61,187.59,3.74625183]
["bitfinex","SOLUSD",1755739557073,37.8,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755739557272,37.8,187.61,187.6,3.74625183]
["bitfinex","SOLUSD",1755739557487,38.47,187.61,187.6,3.74625183]
["bitfinex","SOLUSD",1755739558177,37.8,187.61,187.6,3.74625183]
["bitfinex","SOLUSD",1755739559673,38.47,187.61,187.6,3.74625183]
["bitfinex","SOLUSD",1755739559867,38.47,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739560075,38.47,187.61,187.6,3.74625183]
["bitfinex","SOLUSD",1755739560253,37.8,187.63,187.6,3.74625183]
["bitfinex","SOLUSD",1755739560459,0.67,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755739560857,0.67,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739561674,0.67,187.61,187.6,3.74625183]
["bitfinex","SOLUSD",1755739563860,0.67,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739564068,0.67,187.61,187.6,3.74625183]
["bitfinex","SOLUSD",1755739564560,0.67,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739567382,0.67,187.61,187.6,3.74625183]
["bitfinex","SOLUSD",1755739569090,0.67,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739569473,17.98184584,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755739569795,17.31184584,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739569971,17.98184584,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739570467,18.12400741,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739573605,14.40775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739573808,18.12400741,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739574903,14.40775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739576085,14.26559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739576295,0.73,187.63,187.59,3.74625183]
["bitfinex","SOLUSD",1755739576487,37.78,187.62,187.61,3.71625183]
["bitfinex","SOLUSD",1755739576825,38.45,187.62,187.6,3.71625183]
["bitfinex","SOLUSD",1755739578102,38.45,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755739578103,37.78,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755739578303,0.67,187.61,187.59,3.74625183]
["bitfinex","SOLUSD",1755739578886,0.67,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739579800,0.20216157,187.63,187.59,3.74625183]
["bitfinex","SOLUSD",1755739579981,37.78,187.62,187.6,3.71625183]
["bitfinex","SOLUSD",1755739580701,37.78,187.62,187.61,3.71625183]
["bitfinex","SOLUSD",1755739581403,37.78,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755739581588,37.78,187.62,187.61,3.71625183]
["bitfinex","SOLUSD",1755739582791,0.06,187.63,187.61,3.71625183]
["bitfinex","SOLUSD",1755739582991,0.06,187.63,187.62,3.71625183]
["bitfinex","SOLUSD",1755739586315,0.75,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755739586507,13.59559401,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755739586705,17.31184584,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739586911,17.45400741,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739587209,18.14400741,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739587410,14.42775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739587811,18.14400741,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739589513,14.42775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739589694,18.14400741,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739591105,0.69,187.62,187.59,3.74625183]
["bitfinex","SOLUSD",1755739591311,37.78,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755739592217,38.47,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755739592420,0.69,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739593707,0.69,187.6,187.59,3.74625183]
["bitfinex","SOLUSD",1755739594337,37.78,187.61,187.59,3.74625183]
["bitfinex","SOLUSD",1755739594529,37.78,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755739597126,38.47,187.61,187.59,3.74625183]
["bitfinex","SOLUSD",1755739597322,37.78,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755739597627,38.47,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755739598334,38.47,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755739598515,38.47,187.61,187.59,3.74625183]
["bitfinex","SOLUSD",1755739598907,52.06559401,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755739599107,37.78,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755739599316,0.75,187.63,187.6,3.71625183]
["bitfinex","SOLUSD",1755739599516,0.75,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755739599517,37.76,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755739600133,37.76,187.62,187.59,0.12]
["bitfinex","SOLUSD",1755739600634,37.76,187.62,187.61,3.71625183]
["bitfinex","SOLUSD",1755739601014,38.45,187.62,187.61,3.71625183]
["bitfinex","SOLUSD",1755739603334,37.76,187.62,187.61,3.71625183]
["bitfinex","SOLUSD",1755739603829,38.45,187.62,187.61,3.71625183]
["bitfinex","SOLUSD",1755739605918,37.76,187.62,187.59,0.12]
["bitfinex","SOLUSD",1755739606231,0.06,187.63,187.61,3.71625183]
["bitfinex","SOLUSD",1755739606432,0.06,187.63,187.62,3.71625183]
["bitfinex","SOLUSD",1755739606738,0.75,187.63,187.62,3.71625183]
["bitfinex","SOLUSD",1755739606908,0.06,187.63,187.62,3.71625183]
["bitfinex","SOLUSD",1755739607112,0.75,187.63,187.62,3.71625183]
["bitfinex","SOLUSD",1755739608123,0.06,187.63,187.62,3.71625183]
["bitfinex","SOLUSD",1755739609538,0.75,187.63,187.61,3.71625183]
["bitfinex","SOLUSD",1755739609842,0.69,187.62,187.61,3.71625183]
["bitfinex","SOLUSD",1755739610018,0.06,187.63,187.61,3.71625183]
["bitfinex","SOLUSD",1755739610217,0.75,187.63,187.62,3.71625183]
["bitfinex","SOLUSD",1755739611340,14.34559401,187.63,187.6,3.74625183]
["bitfinex","SOLUSD",1755739611537,14.28559401,187.62,187.6,3.74625183]
["bitfinex","SOLUSD",1755739611742,38.45,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739612930,52.04559401,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739613240,55.90400741,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739613838,52.18775558,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739614231,55.90400741,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739616751,52.18775558,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739620352,52.16775558,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739620849,51.47775558,187.61,187.6,3.74625183]
["bitfinex","SOLUSD",1755739621035,0.06,187.63,187.6,3.74625183]
["bitfinex","SOLUSD",1755739621231,37.74,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755739621740,37.74,187.61,187.6,0.12]
["bitfinex","SOLUSD",1755739622443,0.06,187.63,187.6,3.83625183]
["bitfinex","SOLUSD",1755739622755,0.06,187.63,187.62,3.71625183]
["bitfinex","SOLUSD",1755739623953,0.06,187.63,187.62,29.71625183]
["bitfinex","SOLUSD",1755739624363,0.06,187.63,187.62,3.80625183]
["bitfinex","SOLUSD",1755739624528,0.06,187.63,187.62,7.52250366]
["bitfinex","SOLUSD",1755739624934,0.06,187.63,187.62,3.80625183]
["bitfinex","SOLUSD",1755739625647,0.06,187.64,187.62,12.85242584]
["bitfinex","SOLUSD",1755739625847,0.06,187.66,187.63,7.52250366]
["bitfinex","SOLUSD",1755739626052,0.06,187.66,187.65,33.43250366]
["bitfinex","SOLUSD",1755739626552,0.06,187.66,187.65,33.52250366]
["bitfinex","SOLUSD",1755739627743,0.06,187.66,187.65,38.85157373]
["bitfinex","SOLUSD",1755739628854,0.06,187.67,187.65,38.85157373]
["bitfinex","SOLUSD",1755739630554,0.66,187.77,187.71,31.40296307]
["bitfinex","SOLUSD",1755739631360,0.66,187.77,187.71,31.31296307]
["bitfinex","SOLUSD",1755739631663,0.66,187.77,187.75,3.71625183]
["bitfinex","SOLUSD",1755739631664,13.75559401,187.77,187.75,3.71625183]
["bitfinex","SOLUSD",1755739631886,13.59559401,187.77,187.75,3.71625183]
["bitfinex","SOLUSD",1755739632774,13.59559401,187.77,187.69,26.59]
["bitfinex","SOLUSD",1755739632942,13.59559401,187.77,187.75,3.71625183]
["bitfinex","SOLUSD",1755739633346,13.59559401,187.77,187.74,3.71625183]
["bitfinex","SOLUSD",1755739633659,13.59559401,187.77,187.69,31.3924615]
["bitfinex","SOLUSD",1755739633660,14.25559401,187.77,187.76,3.71625183]
["bitfinex","SOLUSD",1755739633858,37.74,187.78,187.76,3.71625183]
["bitfinex","SOLUSD",1755739634076,37.74,187.78,187.77,3.71625183]
["bitfinex","SOLUSD",1755739635465,38.4,187.78,187.77,3.71625183]
["bitfinex","SOLUSD",1755739636359,38.4,187.78,187.75,3.71625183]
["bitfinex","SOLUSD",1755739636557,0.66,187.77,187.75,3.71625183]
["bitfinex","SOLUSD",1755739636957,0.66,187.77,187.69,31.9824615]
["bitfinex","SOLUSD",1755739637159,13.59559401,187.76,187.74,3.71625183]
["bitfinex","SOLUSD",1755739637371,0.66,187.75,187.73,3.71625183]
["bitfinex","SOLUSD",1755739637572,13.59559401,187.77,187.74,3.71625183]
["bitfinex","SOLUSD",1755739638160,0.66,187.76,187.73,3.71625183]
["bitfinex","SOLUSD",1755739638351,37.72,187.75,187.73,3.71625183]
["bitfinex","SOLUSD",1755739638669,0.66,187.74,187.73,3.71625183]
["bitfinex","SOLUSD",1755739639476,37.72,187.75,187.73,3.71625183]
["bitfinex","SOLUSD",1755739639675,37.72,187.75,187.69,31.3924615]
["bitfinex","SOLUSD",1755739639979,0.66,187.74,187.72,3.71625183]
["bitfinex","SOLUSD",1755739640189,0.66,187.73,187.72,3.71625183]
["bitfinex","SOLUSD",1755739641199,13.59559401,187.74,187.72,3.71625183]
["bitfinex","SOLUSD",1755739641498,14.25559401,187.74,187.72,3.71625183]
["bitfinex","SOLUSD",1755739643207,0.67,187.73,187.68,26.59]
["bitfinex","SOLUSD",1755739643370,0.67,187.73,187.72,3.71625183]
["bitfinex","SOLUSD",1755739643889,0.67,187.73,187.68,26.0]
["bitfinex","SOLUSD",1755739644089,37.7,187.73,187.72,3.71625183]
["bitfinex","SOLUSD",1755739644801,38.37,187.73,187.7,26.0]
["bitfinex","SOLUSD",1755739644964,37.7,187.73,187.72,3.71625183]
["bitfinex","SOLUSD",1755739648176,37.7,187.75,187.72,29.71625183]
["bitfinex","SOLUSD",1755739648372,37.7,187.75,187.74,3.71625183]
["bitfinex","SOLUSD",1755739648587,37.7,187.76,187.74,3.71625183]
["bitfinex","SOLUSD",1755739648787,37.7,187.76,187.75,3.71625183]
["bitfinex","SOLUSD",1755739650300,37.7,187.79,187.75,4.30625183]
["bitfinex","SOLUSD",1755739650508,37.7,187.79,187.78,3.71625183]
["bitfinex","SOLUSD",1755739651186,0.06,187.81,187.78,4.30625183]
["bitfinex","SOLUSD",1755739651506,0.06,187.81,187.75,31.32611905]
["bitfinex","SOLUSD",1755739651507,0.06,187.81,187.8,3.71625183]
["bitfinex","SOLUSD",1755739652091,0.73,187.81,187.8,3.71625183]
["bitfinex","SOLUSD",1755739655205,0.06,187.81,187.8,3.71625183]
["bitfinex","SOLUSD",1755739655800,0.06,187.81,187.77,0.59]
["bitfinex","SOLUSD",1755739655982,0.06,187.81,187.8,3.71625183]
["bitfinex","SOLUSD",1755739656183,0.06,187.81,187.8,4.30625183]
["bitfinex","SOLUSD",1755739656625,0.06,187.81,187.8,9.63106546]
["bitfinex","SOLUSD",1755739656918,0.1,187.87,187.8,13.63164043]
["bitfinex","SOLUSD",1755739657114,37.78,187.87,187.86,3.71625183]
["bitfinex","SOLUSD",1755739660110,38.45,187.87,187.86,3.71625183]
["bitfinex","SOLUSD",1755739660898,38.45,187.87,187.8,26.59]
["bitfinex","SOLUSD",1755739661195,0.67,187.86,187.85,3.71625183]
["bitfinex","SOLUSD",1755739662193,0.67,187.86,187.84,3.71625183]
["bitfinex","SOLUSD",1755739662706,0.67,187.85,187.84,3.71625183]
["bitfinex","SOLUSD",1755739664611,0.67,187.85,187.83,3.71625183]
["bitfinex","SOLUSD",1755739664798,13.59559401,187.86,187.83,3.71625183]
["bitfinex","SOLUSD",1755739664996,0.67,187.84,187.83,3.71625183]
["bitfinex","SOLUSD",1755739667816,0.67,187.84,187.82,3.71625183]
["bitfinex","SOLUSD",1755739668000,37.66,187.83,187.82,3.71625183]
["bitfinex","SOLUSD",1755739668599,0.1,187.87,187.82,4.30625183]
["bitfinex","SOLUSD",1755739668805,37.66,187.86,187.82,0.59]
["bitfinex","SOLUSD",1755739669001,37.66,187.86,187.8,105.8]
["bitfinex","SOLUSD",1755739669002,0.67,187.85,187.8,105.8]
["bitfinex","SOLUSD",1755739669427,0.67,187.85,187.8,106.39]
["bitfinex","SOLUSD",1755739670102,37.66,187.86,187.84,3.71625183]
["bitfinex","SOLUSD",1755739670306,37.66,187.86,187.85,3.71625183]
["bitfinex","SOLUSD",1755739670510,37.66,187.86,187.8,105.8]
["bitfinex","SOLUSD",1755739670912,0.67,187.85,187.82,3.71625183]
["bitfinex","SOLUSD",1755739671217,0.67,187.84,187.82,3.71625183]
["bitfinex","SOLUSD",1755739671417,0.67,187.84,187.83,3.71625183]
["bitfinex","SOLUSD",1755739672826,0.67,187.84,187.82,3.71625183]
["bitfinex","SOLUSD",1755739673121,0.67,187.83,187.77,105.83]
["bitfinex","SOLUSD",1755739673422,37.66,187.82,187.77,26.03]
["bitfinex","SOLUSD",1755739673628,0.67,187.81,187.79,3.71625183]
["bitfinex","SOLUSD",1755739674124,0.67,187.81,187.8,3.71625183]
["bitfinex","SOLUSD",1755739674440,37.66,187.82,187.77,0.03]
["bitfinex","SOLUSD",1755739674627,0.67,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755739675126,0.67,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755739675426,37.66,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755739675625,51.39775558,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755739675927,55.78400741,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755739676225,52.06775558,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755739677723,55.78400741,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755739679024,56.06833055,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755739680733,52.35207872,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755739681030,56.06833055,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755739681332,18.40833055,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755739681529,56.06833055,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755739683732,56.06833055,187.78,187.73,0.03]
["bitfinex","SOLUSD",1755739683733,14.02207872,187.77,187.73,0.03]
["bitfinex","SOLUSD",1755739683913,21.17025924,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755739684113,58.83025924,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755739684421,59.78458238,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755739686535,63.50083438,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755739686943,67.03226003,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755739687511,67.03226003,187.74,187.68,0.03]
["bitfinex","SOLUSD",1755739687512,14.02207872,187.73,187.68,0.03]
["bitfinex","SOLUSD",1755739687713,17.45400741,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755739687954,55.13400741,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755739688116,56.08833055,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755739690110,59.61827952,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755739690314,14.02207872,187.68,187.62,0.2]
["bitfinex","SOLUSD",1755739690526,17.73833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739690733,55.41833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739692439,56.08833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739693419,55.41833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739694441,56.08833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739695336,55.41833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739697443,56.08833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739699045,55.41833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739699219,51.27559401,187.63,187.62,0.82]
["bitfinex","SOLUSD",1755739699415,51.27559401,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739701426,52.08775558,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739701952,51.41775558,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739702844,52.12775558,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739703361,56.12833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739703562,52.41207872,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739703762,56.12833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739707163,52.41207872,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739707360,14.73207872,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739707544,52.43207872,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739708250,56.14833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739710159,82.14833055,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739710539,84.28593955,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739716864,58.28593955,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739717256,68.28593955,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739718869,71.06848057,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739719369,74.58889293,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755739720443,13.59559401,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739720745,68.95874291,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755739720949,14.02207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739721163,21.96874291,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739722365,24.10669391,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739723294,34.10669391,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739724274,35.44248403,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739724705,25.44248403,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739725076,24.10669391,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739726691,25.44248403,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739728573,35.44248403,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739729372,25.44248403,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739730099,35.44247066,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739731089,25.44247066,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739731298,35.44247066,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739735493,33.30451966,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739735888,23.30451966,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739736095,33.30451966,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739736584,33.3204941,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739736978,33.32033894,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739739117,34.76759947,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739739324,36.10345188,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739739678,32.6104146,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739739883,22.6104146,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739740084,33.3004146,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739740316,32.6104146,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739740608,22.6104146,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739741615,22.6704146,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739741824,22.67038786,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739742002,22.67033894,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739742328,33.36033894,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739743088,23.36033894,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739743282,33.36033894,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739743620,32.67033894,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739744408,31.33456219,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739744584,32.67035247,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739744784,33.36035247,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755739745579,10.0,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755739745814,40.02207872,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755739746004,90.0066043,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755739746310,100.6966043,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755739746715,100.6966043,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755739746916,14.02207872,187.52,187.48,0.62]
["bitfinex","SOLUSD",1755739747216,55.41833055,187.52,187.48,0.62]
["bitfinex","SOLUSD",1755739748487,56.10833055,187.52,187.48,0.62]
["bitfinex","SOLUSD",1755739748807,60.48301383,187.52,187.48,0.62]
["bitfinex","SOLUSD",1755739749023,55.41833055,187.52,187.51,0.65]
["bitfinex","SOLUSD",1755739749316,55.41833055,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739749917,58.95322194,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739753127,21.27322194,187.52,187.51,0.65]
["bitfinex","SOLUSD",1755739753304,58.95322194,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739757232,55.23697011,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739757405,59.64322194,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739757608,58.95322194,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739758823,17.55697011,187.52,187.51,0.65]
["bitfinex","SOLUSD",1755739759013,136.246252,187.56,187.51,4.36625183]
["bitfinex","SOLUSD",1755739759014,13.59559401,187.55,187.51,4.36625183]
["bitfinex","SOLUSD",1755739759212,13.59559401,187.53,187.52,4.33625183]
["bitfinex","SOLUSD",1755739759534,13.73775558,187.53,187.52,4.33625183]
["bitfinex","SOLUSD",1755739759736,13.59559401,187.53,187.52,4.33625183]
["bitfinex","SOLUSD",1755739760416,14.02207872,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755739760615,37.82216157,187.52,187.51,0.65]
["bitfinex","SOLUSD",1755739761204,37.82216157,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739761429,37.82216157,187.52,187.51,0.65]
["bitfinex","SOLUSD",1755739762140,51.70207872,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739763528,55.41833055,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739763846,59.65457497,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739764613,58.96457497,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739765518,59.65457497,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739765719,58.96457497,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739766720,59.65457497,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739767481,60.99067039,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739771166,22.62067039,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739771328,60.28067039,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739772482,58.94457497,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739773746,59.63457497,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739773969,60.97067056,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739774171,60.28067056,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739774681,60.97067056,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739777782,59.63457497,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739777974,60.97087084,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755739779998,60.97087084,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755739780160,13.59559401,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755739780359,60.28087084,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755739780557,60.97087084,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755739781781,0.42648471,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755739781982,47.97457497,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755739782980,47.28457497,187.44,187.41,0.85]
["bitfinex","SOLUSD",1755739783170,43.73833055,187.44,187.41,0.85]
["bitfinex","SOLUSD",1755739785788,43.31184584,187.44,187.41,0.2]
["bitfinex","SOLUSD",1755739785978,80.97184584,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739786290,81.11400741,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739786658,17.31184584,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739786860,13.59559401,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739787060,51.25559401,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739787481,37.66,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739788076,37.66,187.44,187.43,4.56625183]
["bitfinex","SOLUSD",1755739790199,37.66,187.44,187.43,30.56625183]
["bitfinex","SOLUSD",1755739792581,37.66,187.44,187.43,4.56625183]
["bitfinex","SOLUSD",1755739793076,37.66,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739794071,37.66,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739794295,51.25559401,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739794602,55.83400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739794906,55.11400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739795276,13.59559401,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739795580,37.66,187.44,187.43,4.56625183]
["bitfinex","SOLUSD",1755739795780,37.66,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739795781,51.25559401,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739795991,55.11400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739796498,55.83400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739796979,55.11400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739797907,55.83400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739798878,55.11400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739799406,51.39775558,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739799905,56.11833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739800911,55.39833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739801218,55.11400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739801580,0.06,187.48,187.43,0.2]
["bitfinex","SOLUSD",1755739801884,13.59559401,187.46,187.44,0.65]
["bitfinex","SOLUSD",1755739802078,51.25559401,187.45,187.44,0.65]
["bitfinex","SOLUSD",1755739802301,51.25559401,187.45,187.43,0.2]
["bitfinex","SOLUSD",1755739802499,51.25559401,187.45,187.43,0.85]
["bitfinex","SOLUSD",1755739802819,54.97184584,187.45,187.43,0.2]
["bitfinex","SOLUSD",1755739803607,17.45400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739803819,18.17400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739804518,14.45775558,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739804713,18.17400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739805028,13.73775558,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739805231,37.80216157,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739805432,41.5184134,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739806017,0.14216157,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739806233,37.80216157,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739806432,37.66,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739806606,13.73775558,187.46,187.43,0.85]
["bitfinex","SOLUSD",1755739807126,37.66,187.45,187.43,0.85]
["bitfinex","SOLUSD",1755739807715,37.66,187.45,187.43,0.2]
["bitfinex","SOLUSD",1755739808810,14.31559401,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739809013,18.17400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739809339,18.45833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739812133,14.02207872,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739812447,56.11833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739817155,52.40207872,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739817340,56.11833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739823665,13.59559401,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739823866,51.25559401,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739824534,37.66,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739825439,37.72,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739825963,37.72,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739826837,55.17400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739827059,55.89400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739829169,55.17400741,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739829469,13.79775558,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739829769,51.45775558,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739830339,0.06,187.44,187.43,4.56625183]
["bitfinex","SOLUSD",1755739830568,37.72,187.44,187.43,4.56625183]
["bitfinex","SOLUSD",1755739831162,37.72,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739832472,56.03616898,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739832677,56.17833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739836854,52.46207872,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739837075,56.17833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739839279,61.06339271,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739839984,59.72677944,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739840668,61.06340609,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739842173,56.01052761,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739842370,51.74207872,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739842575,56.17833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739843507,57.34717291,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739843658,61.06342474,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739844180,61.06350047,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739844587,59.72682484,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739844887,21.34682484,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739845198,55.45833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739845565,13.65559401,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739845863,51.31559401,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739846770,13.65559401,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739846963,37.72,187.44,187.43,4.56625183]
["bitfinex","SOLUSD",1755739848988,37.72,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739849205,37.72,187.44,187.43,4.56625183]
["bitfinex","SOLUSD",1755739849607,37.72,187.44,187.43,0.85]
["bitfinex","SOLUSD",1755739849811,37.72,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739850022,51.45775558,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739850789,56.17833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739851292,52.46207872,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739851493,51.74207872,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739851906,52.46207872,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739852103,56.17833055,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739855219,59.72476864,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739856303,59.69855764,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739856494,85.69855764,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739857013,59.69855764,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739857417,61.03523327,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739860208,193.53523327,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755739860409,14.02207872,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739860603,23.34144427,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739862415,82.56519244,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739862617,84.94476864,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739862909,85.66476864,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739866722,59.66476864,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739874446,47.28476864,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739874618,84.94476864,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739874943,81.22851681,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739875150,84.94476864,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739876347,51.25559401,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755739876715,51.39775558,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755739877543,55.83400741,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739877739,55.11400741,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739878451,56.11833055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739878822,59.66551199,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739882249,61.00238583,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739885646,61.00233683,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739888963,61.06233683,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739889762,57.346085,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739889968,61.06233683,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739893366,60.32233683,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739894659,61.01233683,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739897147,60.32233683,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739897763,59.89585212,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755739898054,59.89585212,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739898240,60.03801369,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739898653,60.32233683,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739900278,61.01233683,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739905377,65.44063977,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755739906299,14.02207872,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755739906594,31.46850341,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755739906755,31.46850341,187.42,187.38,0.03]
["bitfinex","SOLUSD",1755739906756,14.02207872,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755739906955,26.0,187.32,187.29,0.65]
["bitfinex","SOLUSD",1755739907157,17.45400741,187.3,187.29,0.65]
["bitfinex","SOLUSD",1755739908387,17.45400741,187.3,187.27,0.65]
["bitfinex","SOLUSD",1755739908699,13.59559401,187.28,187.24,3.71625183]
["bitfinex","SOLUSD",1755739908878,37.64,187.27,187.25,3.71625183]
["bitfinex","SOLUSD",1755739909194,37.64,187.27,187.26,0.65]
["bitfinex","SOLUSD",1755739909566,51.23559401,187.27,187.26,0.65]
["bitfinex","SOLUSD",1755739911189,51.37775558,187.27,187.26,0.65]
["bitfinex","SOLUSD",1755739912874,51.37775558,187.27,187.14,5.34355597]
["bitfinex","SOLUSD",1755739912875,13.73775558,187.26,187.23,0.65]
["bitfinex","SOLUSD",1755739913195,13.59559401,187.24,187.2,4.36625183]
["bitfinex","SOLUSD",1755739913371,37.64,187.23,187.19,3.71625183]
["bitfinex","SOLUSD",1755739913565,37.64,187.23,187.21,0.65]
["bitfinex","SOLUSD",1755739913974,17.45400741,187.22,187.18,0.65]
["bitfinex","SOLUSD",1755739914176,13.59559401,187.2,187.18,0.65]
["bitfinex","SOLUSD",1755739914378,37.64,187.19,187.17,3.71625183]
["bitfinex","SOLUSD",1755739914779,0.14216157,187.21,187.18,3.71625183]
["bitfinex","SOLUSD",1755739914985,51.23559401,187.2,187.19,0.65]
["bitfinex","SOLUSD",1755739916093,51.23559401,187.2,187.19,4.36625183]
["bitfinex","SOLUSD",1755739916294,51.37775558,187.2,187.19,0.65]
["bitfinex","SOLUSD",1755739917395,51.37775558,187.2,187.19,4.36625183]
["bitfinex","SOLUSD",1755739918877,13.59559401,187.19,187.18,3.71625183]
["bitfinex","SOLUSD",1755739919108,13.59559401,187.19,187.18,4.36625183]
["bitfinex","SOLUSD",1755739919681,13.59559401,187.19,187.18,3.71625183]
["bitfinex","SOLUSD",1755739920107,13.59559401,187.19,187.17,3.71625183]
["bitfinex","SOLUSD",1755739920292,37.66,187.18,187.17,3.71625183]
["bitfinex","SOLUSD",1755739921888,37.66,187.18,187.17,3.74625183]
["bitfinex","SOLUSD",1755739922491,37.66,187.18,187.17,4.39625183]
["bitfinex","SOLUSD",1755739923092,37.66,187.18,187.17,3.74625183]
["bitfinex","SOLUSD",1755739923783,0.14216157,187.2,187.17,4.39625183]
["bitfinex","SOLUSD",1755739923987,51.25559401,187.19,187.18,0.65]
["bitfinex","SOLUSD",1755739924189,13.59559401,187.19,187.18,4.36625183]
["bitfinex","SOLUSD",1755739924389,51.25559401,187.19,187.18,4.36625183]
["bitfinex","SOLUSD",1755739924789,51.25559401,187.19,187.18,0.65]
["bitfinex","SOLUSD",1755739925190,51.25559401,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755739925395,51.25559401,187.19,187.17,0.68]
["bitfinex","SOLUSD",1755739925707,13.59559401,187.19,187.18,3.71625183]
["bitfinex","SOLUSD",1755739925893,51.25559401,187.19,187.18,3.71625183]
["bitfinex","SOLUSD",1755739926399,51.25559401,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755739926602,51.25559401,187.19,187.18,3.71625183]
["bitfinex","SOLUSD",1755739928895,51.97559401,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755739929212,51.97559401,187.19,187.17,3.74625183]
["bitfinex","SOLUSD",1755739929393,14.45775558,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755739929592,13.73775558,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755739929902,13.73775558,187.18,187.17,3.74625183]
["bitfinex","SOLUSD",1755739930220,13.59559401,187.21,187.17,4.39625183]
["bitfinex","SOLUSD",1755739930513,37.66,187.2,187.18,3.71625183]
["bitfinex","SOLUSD",1755739931088,37.66,187.2,187.17,0.68]
["bitfinex","SOLUSD",1755739931284,37.66,187.2,187.18,3.71625183]
["bitfinex","SOLUSD",1755739931515,51.25559401,187.2,187.19,3.71625183]
["bitfinex","SOLUSD",1755739933607,37.66,187.2,187.19,3.71625183]
["bitfinex","SOLUSD",1755739933781,37.66,187.2,187.19,4.36625183]
["bitfinex","SOLUSD",1755739934482,13.59559401,187.26,187.19,4.36625183]
["bitfinex","SOLUSD",1755739934717,13.59559401,187.26,187.25,3.71625183]
["bitfinex","SOLUSD",1755739934892,51.25559401,187.26,187.25,3.71625183]
["bitfinex","SOLUSD",1755739935489,51.25559401,187.26,187.22,0.65]
["bitfinex","SOLUSD",1755739935688,51.25559401,187.26,187.25,3.71625183]
["bitfinex","SOLUSD",1755739935906,51.97559401,187.26,187.24,3.71625183]
["bitfinex","SOLUSD",1755739937015,13.59559401,187.24,187.23,3.71625183]
["bitfinex","SOLUSD",1755739937318,51.23559401,187.24,187.23,3.71625183]
["bitfinex","SOLUSD",1755739937616,51.95559401,187.24,187.23,3.71625183]
["bitfinex","SOLUSD",1755739938610,51.95559401,187.24,187.19,0.65]
["bitfinex","SOLUSD",1755739938807,51.95559401,187.24,187.23,3.71625183]
["bitfinex","SOLUSD",1755739941153,52.09775558,187.24,187.2,3.71625183]
["bitfinex","SOLUSD",1755739941293,0.86216157,187.23,187.2,3.71625183]
["bitfinex","SOLUSD",1755739941616,37.64,187.22,187.21,0.65]
["bitfinex","SOLUSD",1755739942118,37.64,187.22,187.19,0.65]
["bitfinex","SOLUSD",1755739942718,37.64,187.22,187.21,3.71625183]
["bitfinex","SOLUSD",1755739942893,37.64,187.22,187.21,4.36625183]
["bitfinex","SOLUSD",1755739944004,37.64,187.23,187.21,4.36625183]
["bitfinex","SOLUSD",1755739944194,37.64,187.23,187.22,4.36625183]
["bitfinex","SOLUSD",1755739944918,37.64,187.23,187.22,0.65]
["bitfinex","SOLUSD",1755739945122,37.64,187.23,187.22,4.36625183]
["bitfinex","SOLUSD",1755739945298,13.59559401,187.28,187.22,4.36625183]
["bitfinex","SOLUSD",1755739945493,37.64,187.27,187.23,0.65]
["bitfinex","SOLUSD",1755739945731,37.64,187.28,187.23,0.65]
["bitfinex","SOLUSD",1755739945899,37.64,187.28,187.23,14.245594]
["bitfinex","SOLUSD",1755739946100,37.64,187.28,187.24,0.65]
["bitfinex","SOLUSD",1755739946643,37.64,187.28,187.27,7.43250366]
["bitfinex","SOLUSD",1755739946802,37.64,187.3,187.27,7.43250366]
["bitfinex","SOLUSD",1755739947006,37.64,187.3,187.29,7.43250366]
["bitfinex","SOLUSD",1755739947219,37.64,187.3,187.29,8.08250366]
["bitfinex","SOLUSD",1755739947424,14.29559401,187.36,187.29,8.08250366]
["bitfinex","SOLUSD",1755739947425,37.64,187.32,187.29,8.08250366]
["bitfinex","SOLUSD",1755739947634,37.64,187.32,187.3,0.65]
["bitfinex","SOLUSD",1755739947830,37.64,187.32,187.31,3.71625183]
["bitfinex","SOLUSD",1755739948105,14.29559401,187.36,187.31,3.71625183]
["bitfinex","SOLUSD",1755739948106,37.64,187.34,187.31,4.36625183]
["bitfinex","SOLUSD",1755739948333,0.06,187.38,187.33,3.71625183]
["bitfinex","SOLUSD",1755739948657,37.64,187.37,187.34,0.65]
["bitfinex","SOLUSD",1755739949015,0.06,187.38,187.34,26.65]
["bitfinex","SOLUSD",1755739949212,0.06,187.38,187.33,26.0]
["bitfinex","SOLUSD",1755739949419,37.7,187.38,187.34,0.65]
["bitfinex","SOLUSD",1755739949626,37.7,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755739951930,38.4,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755739952121,38.4,187.38,187.32,0.65]
["bitfinex","SOLUSD",1755739952533,38.4,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755739952936,38.4,187.38,187.32,0.65]
["bitfinex","SOLUSD",1755739953144,0.7,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755739953542,0.7,187.37,187.31,26.0]
["bitfinex","SOLUSD",1755739953854,0.7,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755739954934,0.7,187.37,187.34,3.71625183]
["bitfinex","SOLUSD",1755739958328,37.7,187.38,187.36,3.71625183]
["bitfinex","SOLUSD",1755739958530,51.29559401,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755739958933,37.7,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755739961060,37.7,187.38,187.37,30.36625183]
["bitfinex","SOLUSD",1755739961233,37.7,187.38,187.37,34.08250366]
["bitfinex","SOLUSD",1755739961438,37.7,187.38,187.37,29.71625183]
["bitfinex","SOLUSD",1755739961955,0.06,187.38,187.37,34.08250366]
["bitfinex","SOLUSD",1755739964872,0.06,187.38,187.37,8.08250366]
["bitfinex","SOLUSD",1755739967266,0.06,187.38,187.37,4.36625183]
["bitfinex","SOLUSD",1755739967671,0.06,187.38,187.37,8.08250366]
["bitfinex","SOLUSD",1755739967876,0.06,187.4,187.39,26.0]
["bitfinex","SOLUSD",1755739968082,0.06,187.4,187.39,109.51625183]
["bitfinex","SOLUSD",1755739968378,0.06,187.4,187.39,30.36625183]
["bitfinex","SOLUSD",1755739970763,0.06,187.4,187.39,29.71625183]
["bitfinex","SOLUSD",1755739971877,0.06,187.4,187.39,30.36625183]
["bitfinex","SOLUSD",1755739972253,0.06,187.4,187.39,32.50488883]
["bitfinex","SOLUSD",1755739972459,0.06,187.4,187.39,31.85488883]
["bitfinex","SOLUSD",1755739972781,0.06,187.42,187.39,38.12567602]
["bitfinex","SOLUSD",1755739972962,0.06,187.42,187.41,3.71625183]
["bitfinex","SOLUSD",1755739973477,0.06,187.42,187.41,4.36625183]
["bitfinex","SOLUSD",1755739974049,0.06,187.42,187.41,3.71625183]
["bitfinex","SOLUSD",1755739975974,0.75,187.42,187.41,3.71625183]
["bitfinex","SOLUSD",1755739976585,0.06,187.42,187.41,3.71625183]
["bitfinex","SOLUSD",1755739978254,0.75,187.42,187.38,3.71625183]
["bitfinex","SOLUSD",1755739978453,0.75,187.42,187.41,3.71625183]
["bitfinex","SOLUSD",1755739980174,0.06,187.42,187.41,3.71625183]
["bitfinex","SOLUSD",1755739980377,0.75,187.42,187.41,3.71625183]
["bitfinex","SOLUSD",1755739980762,0.75,187.42,187.35,6.01758205]
["bitfinex","SOLUSD",1755739980763,0.75,187.42,187.4,3.71625183]
["bitfinex","SOLUSD",1755739980967,17.31184584,187.41,187.36,3.71625183]
["bitfinex","SOLUSD",1755739981266,0.69,187.4,187.37,3.71625183]
["bitfinex","SOLUSD",1755739981466,17.31184584,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755739981663,0.69,187.4,187.35,0.03]
["bitfinex","SOLUSD",1755739981664,13.59559401,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755739981863,0.69,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739983558,0.69,187.36,187.35,3.74625183]
["bitfinex","SOLUSD",1755739984373,38.27,187.38,187.35,3.74625183]
["bitfinex","SOLUSD",1755739984575,0.69,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755739984772,0.69,187.37,187.35,3.74625183]
["bitfinex","SOLUSD",1755739985085,0.69,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755739985385,13.59559401,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739985684,17.31184584,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739985886,18.14400741,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739986078,18.42833055,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739989494,44.42833055,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739989675,23.30800878,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739990959,49.30800878,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739991160,23.30800878,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739991992,49.30800878,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739993378,49.30809906,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739993691,49.30811246,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739995197,33.30811246,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755739995491,40.02207872,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755739995670,81.33833055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755739996079,82.02833055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755739996695,86.28552901,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755739997471,82.02833055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755739997675,82.04833055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755740000877,13.59559401,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755740001206,51.35775558,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755740001391,51.64207872,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755740002794,51.21559401,187.34,187.33,0.68]
["bitfinex","SOLUSD",1755740003169,51.21559401,187.34,187.33,4.39625183]
["bitfinex","SOLUSD",1755740003788,37.62,187.34,187.33,4.39625183]
["bitfinex","SOLUSD",1755740005501,37.62,187.34,187.33,3.74625183]
["bitfinex","SOLUSD",1755740006380,37.62,187.34,187.33,4.39625183]
["bitfinex","SOLUSD",1755740009187,37.62,187.34,187.33,3.74625183]
["bitfinex","SOLUSD",1755740009891,37.62,187.34,187.33,4.39625183]
["bitfinex","SOLUSD",1755740010606,37.62,187.34,187.33,3.74625183]
["bitfinex","SOLUSD",1755740013606,37.62,187.34,187.33,4.39625183]
["bitfinex","SOLUSD",1755740014103,37.62,187.34,187.33,30.39625183]
["bitfinex","SOLUSD",1755740014279,0.06,187.37,187.33,30.39625183]
["bitfinex","SOLUSD",1755740014280,0.06,187.37,187.33,4.39625183]
["bitfinex","SOLUSD",1755740014484,37.6,187.36,187.34,0.65]
["bitfinex","SOLUSD",1755740014683,37.6,187.36,187.35,0.65]
["bitfinex","SOLUSD",1755740015485,37.6,187.36,187.35,4.36625183]
["bitfinex","SOLUSD",1755740016693,37.6,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755740016889,37.6,187.36,187.35,4.36625183]
["bitfinex","SOLUSD",1755740018285,0.06,187.37,187.36,26.0]
["bitfinex","SOLUSD",1755740018485,0.06,187.37,187.36,30.36625183]
["bitfinex","SOLUSD",1755740019908,0.06,187.37,187.36,29.71625183]
["bitfinex","SOLUSD",1755740020999,0.06,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755740021501,0.06,187.37,187.36,4.36625183]
["bitfinex","SOLUSD",1755740024314,0.06,187.37,187.36,30.36625183]
["bitfinex","SOLUSD",1755740024614,0.06,187.37,187.36,39.41982219]
["bitfinex","SOLUSD",1755740025316,0.06,187.37,187.36,34.08250366]
["bitfinex","SOLUSD",1755740025497,0.06,187.37,187.36,29.71625183]
["bitfinex","SOLUSD",1755740025706,0.06,187.37,187.36,30.36625183]
["bitfinex","SOLUSD",1755740025922,0.06,187.37,187.36,34.08250366]
["bitfinex","SOLUSD",1755740026497,0.06,187.37,187.36,30.36625183]
["bitfinex","SOLUSD",1755740027003,0.06,187.37,187.36,35.70357036]
["bitfinex","SOLUSD",1755740027314,0.06,187.37,187.36,29.71625183]
["bitfinex","SOLUSD",1755740027695,0.06,187.37,187.36,30.36625183]
["bitfinex","SOLUSD",1755740029408,0.06,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755740029612,0.74,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755740030504,0.06,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755740030724,0.74,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755740031598,0.06,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755740033199,0.75,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755740033525,0.75,187.37,187.35,3.71625183]
["bitfinex","SOLUSD",1755740033820,0.69,187.36,187.35,3.71625183]
["bitfinex","SOLUSD",1755740034021,0.69,187.36,187.34,3.71625183]
["bitfinex","SOLUSD",1755740034624,0.06,187.37,187.34,3.71625183]
["bitfinex","SOLUSD",1755740034929,0.75,187.37,187.35,3.71625183]
["bitfinex","SOLUSD",1755740035157,0.06,187.37,187.35,3.71625183]
["bitfinex","SOLUSD",1755740035451,0.06,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755740036436,0.75,187.37,187.36,3.71625183]
["bitfinex","SOLUSD",1755740037552,0.06,187.37,187.33,3.74625183]
["bitfinex","SOLUSD",1755740037750,0.75,187.37,187.33,3.74625183]
["bitfinex","SOLUSD",1755740038540,0.75,187.37,187.33,4.39625183]
["bitfinex","SOLUSD",1755740038857,0.75,187.37,187.34,3.71625183]
["bitfinex","SOLUSD",1755740039042,0.06,187.37,187.34,3.71625183]
["bitfinex","SOLUSD",1755740039250,0.06,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755740040252,0.06,187.37,187.35,0.68]
["bitfinex","SOLUSD",1755740040465,0.06,187.37,187.35,4.39625183]
["bitfinex","SOLUSD",1755740040837,0.06,187.37,187.35,3.74625183]
["bitfinex","SOLUSD",1755740041049,0.69,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740043061,4.40625183,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740043666,18.14400741,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740045064,21.70738657,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740045365,23.32909767,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740047445,60.90909767,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740050839,19.61284584,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740051045,47.70738657,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740051358,55.60184584,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740052064,54.91184584,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740052260,55.05400741,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740052560,54.91184584,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740052762,55.60184584,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740052969,54.91184584,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740053164,55.60184584,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740053470,55.74400741,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740054462,55.05400741,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740055346,55.74400741,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740055541,52.02775558,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740056061,55.80400741,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740064785,55.78400741,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740066746,13.65559401,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740067086,51.23559401,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755740067267,37.64,187.36,187.35,0.68]
["bitfinex","SOLUSD",1755740067474,37.64,187.36,187.35,4.39625183]
["bitfinex","SOLUSD",1755740069600,0.06,187.36,187.35,4.39625183]
["bitfinex","SOLUSD",1755740071296,37.64,187.36,187.35,4.39625183]
["bitfinex","SOLUSD",1755740074194,37.64,187.36,187.35,0.68]
["bitfinex","SOLUSD",1755740074395,37.64,187.36,187.35,4.39625183]
["bitfinex","SOLUSD",1755740075029,0.06,187.36,187.35,4.39625183]
["bitfinex","SOLUSD",1755740076401,36.76,187.38,187.35,4.39625183]
["bitfinex","SOLUSD",1755740076604,36.76,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755740077002,36.76,187.38,187.37,4.36625183]
["bitfinex","SOLUSD",1755740077707,0.06,187.39,187.37,4.36625183]
["bitfinex","SOLUSD",1755740078022,0.06,187.39,187.38,4.36625183]
["bitfinex","SOLUSD",1755740078226,0.73,187.39,187.37,3.71625183]
["bitfinex","SOLUSD",1755740078411,0.73,187.39,187.36,3.71625183]
["bitfinex","SOLUSD",1755740079130,0.06,187.39,187.37,3.71625183]
["bitfinex","SOLUSD",1755740079725,0.06,187.39,187.38,3.71625183]
["bitfinex","SOLUSD",1755740080307,0.06,187.39,187.38,4.36625183]
["bitfinex","SOLUSD",1755740080810,0.06,187.39,187.35,0.68]
["bitfinex","SOLUSD",1755740081025,0.06,187.39,187.38,3.71625183]
["bitfinex","SOLUSD",1755740081209,0.06,187.39,187.38,4.36625183]
["bitfinex","SOLUSD",1755740084329,0.06,187.39,187.38,3.71625183]
["bitfinex","SOLUSD",1755740084838,0.06,187.39,187.37,3.71625183]
["bitfinex","SOLUSD",1755740085003,0.73,187.39,187.37,3.71625183]
["bitfinex","SOLUSD",1755740085199,0.73,187.39,187.36,3.71625183]
["bitfinex","SOLUSD",1755740085404,0.67,187.38,187.36,3.71625183]
["bitfinex","SOLUSD",1755740085826,0.06,187.39,187.36,3.71625183]
["bitfinex","SOLUSD",1755740086135,0.73,187.39,187.36,3.71625183]
["bitfinex","SOLUSD",1755740087638,0.06,187.39,187.36,3.71625183]
["bitfinex","SOLUSD",1755740087845,0.06,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755740088030,0.73,187.39,187.37,3.71625183]
["bitfinex","SOLUSD",1755740088551,0.06,187.39,187.37,3.71625183]
["bitfinex","SOLUSD",1755740089336,0.06,187.39,187.36,0.65]
["bitfinex","SOLUSD",1755740089538,0.06,187.39,187.37,3.71625183]
["bitfinex","SOLUSD",1755740089727,37.56,187.38,187.36,0.65]
["bitfinex","SOLUSD",1755740089935,37.56,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755740090136,37.56,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755740091231,37.56,187.38,187.37,4.36625183]
["bitfinex","SOLUSD",1755740091829,37.56,187.38,187.37,0.65]
["bitfinex","SOLUSD",1755740092020,37.56,187.38,187.37,4.36625183]
["bitfinex","SOLUSD",1755740093020,37.56,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755740094314,37.56,187.38,187.37,4.36625183]
["bitfinex","SOLUSD",1755740094839,37.56,187.38,187.37,3.71625183]
["bitfinex","SOLUSD",1755740098247,37.56,187.38,187.37,4.36625183]
["bitfinex","SOLUSD",1755740098580,0.06,187.39,187.37,84.16625183]
["bitfinex","SOLUSD",1755740098891,0.06,187.39,187.38,8.90050168]
["bitfinex","SOLUSD",1755740099172,0.06,187.39,187.38,8.3668268]
["bitfinex","SOLUSD",1755740099747,0.06,187.39,187.38,10.5053498]
["bitfinex","SOLUSD",1755740099977,0.06,187.39,187.38,6.78909797]
["bitfinex","SOLUSD",1755740100277,0.06,187.39,187.38,12.12584682]
["bitfinex","SOLUSD",1755740100587,0.06,187.39,187.38,15.84209865]
["bitfinex","SOLUSD",1755740100885,0.06,187.39,187.38,6.13909797]
["bitfinex","SOLUSD",1755740101061,0.06,187.39,187.38,5.85477483]
["bitfinex","SOLUSD",1755740101849,0.06,187.39,187.38,6.50477483]
["bitfinex","SOLUSD",1755740102798,0.06,187.39,187.38,5.85477483]
["bitfinex","SOLUSD",1755740103799,0.06,187.39,187.38,10.5053498]
["bitfinex","SOLUSD",1755740104005,0.06,187.39,187.38,15.84209865]
["bitfinex","SOLUSD",1755740104207,0.06,187.39,187.38,11.47584682]
["bitfinex","SOLUSD",1755740104405,0.06,187.39,187.38,91.92584682]
["bitfinex","SOLUSD",1755740104703,0.06,187.39,187.38,117.92584682]
["bitfinex","SOLUSD",1755740105112,0.06,187.39,187.38,95.78426022]
["bitfinex","SOLUSD",1755740105406,0.06,187.42,187.41,26.0]
["bitfinex","SOLUSD",1755740105701,0.06,187.42,187.41,40.39200285]
["bitfinex","SOLUSD",1755740105903,0.06,187.46,187.43,0.28432314]
["bitfinex","SOLUSD",1755740106116,0.06,187.46,187.44,0.14216157]
["bitfinex","SOLUSD",1755740106443,0.06,187.46,187.44,4.5084134]
["bitfinex","SOLUSD",1755740106574,0.06,187.46,187.44,6.6460224]
["bitfinex","SOLUSD",1755740107269,0.06,187.46,187.44,15.51095697]
["bitfinex","SOLUSD",1755740107494,0.06,187.48,187.46,7.85898837]
["bitfinex","SOLUSD",1755740107884,0.74,187.47,187.46,29.71625183]
["bitfinex","SOLUSD",1755740108478,0.06,187.47,187.46,29.71625183]
["bitfinex","SOLUSD",1755740108800,0.06,187.47,187.46,30.36625183]
["bitfinex","SOLUSD",1755740108997,0.06,187.47,187.46,34.08250366]
["bitfinex","SOLUSD",1755740109474,0.06,187.47,187.46,33.43250366]
["bitfinex","SOLUSD",1755740109677,0.06,187.47,187.46,38.76697501]
["bitfinex","SOLUSD",1755740109872,0.06,187.47,187.46,39.41697501]
["bitfinex","SOLUSD",1755740110402,0.06,187.47,187.46,39.84345972]
["bitfinex","SOLUSD",1755740110716,0.06,187.48,187.47,7.85898837]
["bitfinex","SOLUSD",1755740111023,0.1,187.54,187.48,0.14216157]
["bitfinex","SOLUSD",1755740111308,0.1,187.54,187.53,3.71625183]
["bitfinex","SOLUSD",1755740111484,0.1,187.54,187.53,4.65057497]
["bitfinex","SOLUSD",1755740111815,0.1,187.54,187.53,4.00057497]
["bitfinex","SOLUSD",1755740111979,0.1,187.54,187.53,5.85317483]
["bitfinex","SOLUSD",1755740112903,0.1,187.54,187.53,12.1199781]
["bitfinex","SOLUSD",1755740114205,0.1,187.54,187.53,7.75372627]
["bitfinex","SOLUSD",1755740114386,0.1,187.54,187.53,11.4699781]
["bitfinex","SOLUSD",1755740114782,0.1,187.54,187.53,12.1199781]
["bitfinex","SOLUSD",1755740114986,0.1,187.54,187.53,15.9783915]
["bitfinex","SOLUSD",1755740116002,0.06,187.55,187.54,33.57466523]
["bitfinex","SOLUSD",1755740116190,0.06,187.55,187.54,77.40118416]
["bitfinex","SOLUSD",1755740116392,0.1,187.56,187.55,7.57466523]
["bitfinex","SOLUSD",1755740116705,0.1,187.56,187.55,88.02466523]
["bitfinex","SOLUSD",1755740117613,0.06,187.57,187.56,0.28432314]
["bitfinex","SOLUSD",1755740117913,0.68,187.61,187.59,26.0]
["bitfinex","SOLUSD",1755740118090,0.68,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755740118605,0.68,187.61,187.6,19.73804183]
["bitfinex","SOLUSD",1755740118977,0.68,187.63,187.6,19.73804183]
["bitfinex","SOLUSD",1755740119205,0.1,187.66,187.62,3.71625183]
["bitfinex","SOLUSD",1755740119404,0.1,187.66,187.64,3.71625183]
["bitfinex","SOLUSD",1755740119785,0.68,187.65,187.64,3.71625183]
["bitfinex","SOLUSD",1755740120799,4.39625183,187.65,187.6,83.51625183]
["bitfinex","SOLUSD",1755740120982,0.68,187.64,187.6,79.8]
["bitfinex","SOLUSD",1755740121612,4.39625183,187.64,187.58,16.024357]
["bitfinex","SOLUSD",1755740121814,4.45625183,187.63,187.57,3.74625183]
["bitfinex","SOLUSD",1755740122114,0.06,187.61,187.57,3.74625183]
["bitfinex","SOLUSD",1755740122296,0.68,187.6,187.57,3.74625183]
["bitfinex","SOLUSD",1755740122700,0.68,187.6,187.57,0.03]
["bitfinex","SOLUSD",1755740123497,0.68,187.6,187.57,3.74625183]
["bitfinex","SOLUSD",1755740123804,0.68,187.6,187.57,0.03]
["bitfinex","SOLUSD",1755740124113,3.71625183,187.59,187.57,0.03]
["bitfinex","SOLUSD",1755740124520,0.69,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755740127419,0.69,187.58,187.57,3.74625183]
["bitfinex","SOLUSD",1755740128795,0.69,187.58,187.55,3.74625183]
["bitfinex","SOLUSD",1755740129009,3.71625183,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755740129513,0.69,187.56,187.55,3.74625183]
["bitfinex","SOLUSD",1755740130001,0.69,187.58,187.55,3.74625183]
["bitfinex","SOLUSD",1755740130200,0.69,187.58,187.56,3.71625183]
["bitfinex","SOLUSD",1755740130395,0.69,187.57,187.56,3.71625183]
["bitfinex","SOLUSD",1755740132016,0.69,187.57,187.55,3.74625183]
["bitfinex","SOLUSD",1755740132197,0.69,187.56,187.55,3.74625183]
["bitfinex","SOLUSD",1755740132535,0.69,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740136097,18.00184584,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740137318,18.14400741,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740137501,18.42833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740137901,22.14458238,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740138101,18.42833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740138704,14.42775558,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740138924,18.14400741,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740140137,14.42775558,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740140304,18.14400741,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740141745,55.74400741,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740142906,52.02775558,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740143231,55.74400741,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740143804,18.14400741,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740144008,55.72400741,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740144414,52.00775558,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740144615,51.31775558,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740145536,55.72400741,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740148732,56.00833055,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740149349,59.72458238,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740149521,85.72458238,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740149940,89.28369761,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740150427,90.61964696,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740152125,26.0,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755740152325,84.85744578,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755740152643,86.88363419,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755740153221,63.75997835,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755740153738,65.09617092,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755740154048,39.59559401,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755740154242,58.85744578,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755740154646,59.53744578,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755740154835,63.25369678,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755740155347,22.13458155,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755740155534,18.41833055,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755740155738,55.97833055,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755740157443,59.529437,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755740161052,55.97833055,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755740162031,39.59559401,187.48,187.39,0.68]
["bitfinex","SOLUSD",1755740162251,3.71625183,187.43,187.39,0.68]
["bitfinex","SOLUSD",1755740162448,37.56,187.42,187.39,4.39625183]
["bitfinex","SOLUSD",1755740162636,37.56,187.42,187.4,0.68]
["bitfinex","SOLUSD",1755740162954,37.56,187.42,187.41,0.68]
["bitfinex","SOLUSD",1755740164339,0.14216157,187.47,187.41,4.39625183]
["bitfinex","SOLUSD",1755740164542,37.56,187.46,187.43,3.71625183]
["bitfinex","SOLUSD",1755740164864,37.56,187.46,187.44,4.39625183]
["bitfinex","SOLUSD",1755740165158,37.56,187.46,187.45,0.68]
["bitfinex","SOLUSD",1755740165356,37.56,187.46,187.38,3.71625183]
["bitfinex","SOLUSD",1755740165560,37.56,187.46,187.43,0.68]
["bitfinex","SOLUSD",1755740165758,37.56,187.46,187.43,4.39625183]
["bitfinex","SOLUSD",1755740166059,37.56,187.46,187.44,0.68]
["bitfinex","SOLUSD",1755740166258,37.56,187.46,187.43,3.71625183]
["bitfinex","SOLUSD",1755740166554,37.56,187.46,187.44,0.68]
["bitfinex","SOLUSD",1755740167541,37.56,187.45,187.44,0.68]
["bitfinex","SOLUSD",1755740168256,13.59559401,187.44,187.39,26.68]
["bitfinex","SOLUSD",1755740168456,41.27625183,187.43,187.39,0.68]
["bitfinex","SOLUSD",1755740168841,41.27625183,187.43,187.4,0.68]
["bitfinex","SOLUSD",1755740169030,37.56,187.43,187.4,0.68]
["bitfinex","SOLUSD",1755740169551,37.56,187.43,187.39,4.39625183]
["bitfinex","SOLUSD",1755740170465,13.59559401,187.42,187.38,3.71625183]
["bitfinex","SOLUSD",1755740170670,37.56,187.41,187.38,3.71625183]
["bitfinex","SOLUSD",1755740170841,37.56,187.41,187.38,4.39625183]
["bitfinex","SOLUSD",1755740171169,37.56,187.41,187.37,3.74625183]
["bitfinex","SOLUSD",1755740171769,17.31184584,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755740171974,41.27625183,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755740172142,38.24,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755740172679,3.71625183,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755740174672,18.13400741,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755740174846,13.73775558,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755740175045,51.15559401,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755740175569,13.59559401,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755740175775,37.58,187.38,187.37,0.71]
["bitfinex","SOLUSD",1755740175973,37.58,187.38,187.37,4.42625183]
["bitfinex","SOLUSD",1755740176647,13.59559401,187.41,187.37,4.42625183]
["bitfinex","SOLUSD",1755740176962,3.71625183,187.48,187.4,3.71625183]
["bitfinex","SOLUSD",1755740177141,37.6,187.47,187.42,3.71625183]
["bitfinex","SOLUSD",1755740177344,0.68,187.46,187.42,3.71625183]
["bitfinex","SOLUSD",1755740177756,13.59559401,187.45,187.42,3.71625183]
["bitfinex","SOLUSD",1755740177970,13.59559401,187.43,187.37,0.71]
["bitfinex","SOLUSD",1755740178172,13.59559401,187.43,187.39,3.71625183]
["bitfinex","SOLUSD",1755740178556,14.27559401,187.43,187.39,3.71625183]
["bitfinex","SOLUSD",1755740178765,13.59559401,187.43,187.41,3.71625183]
["bitfinex","SOLUSD",1755740178961,13.59559401,187.43,187.41,4.39625183]
["bitfinex","SOLUSD",1755740179275,13.59559401,187.43,187.41,3.71625183]
["bitfinex","SOLUSD",1755740179479,13.59559401,187.43,187.38,0.68]
["bitfinex","SOLUSD",1755740179656,13.59559401,187.43,187.41,3.71625183]
["bitfinex","SOLUSD",1755740180063,13.59559401,187.43,187.4,3.71625183]
["bitfinex","SOLUSD",1755740180274,0.68,187.42,187.39,3.71625183]
["bitfinex","SOLUSD",1755740180573,37.62,187.41,187.4,3.71625183]
["bitfinex","SOLUSD",1755740180969,37.6,187.41,187.4,3.71625183]
["bitfinex","SOLUSD",1755740181657,37.6,187.41,187.4,4.39625183]
["bitfinex","SOLUSD",1755740181860,13.59559401,187.47,187.4,4.39625183]
["bitfinex","SOLUSD",1755740182067,13.59559401,187.45,187.44,3.71625183]
["bitfinex","SOLUSD",1755740182271,14.27559401,187.45,187.43,3.71625183]
["bitfinex","SOLUSD",1755740183083,37.6,187.44,187.43,3.71625183]
["bitfinex","SOLUSD",1755740184461,37.6,187.44,187.42,3.71625183]
["bitfinex","SOLUSD",1755740184896,37.6,187.44,187.43,3.71625183]
["bitfinex","SOLUSD",1755740186183,37.6,187.44,187.42,3.71625183]
["bitfinex","SOLUSD",1755740186481,38.32,187.44,187.42,3.71625183]
["bitfinex","SOLUSD",1755740186691,37.6,187.44,187.43,3.71625183]
["bitfinex","SOLUSD",1755740187957,37.6,187.44,187.38,109.51625183]
["bitfinex","SOLUSD",1755740187958,37.6,187.44,187.39,0.68]
["bitfinex","SOLUSD",1755740188256,13.59559401,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755740188452,37.58,187.41,187.38,3.71625183]
["bitfinex","SOLUSD",1755740188684,38.3,187.41,187.38,3.71625183]
["bitfinex","SOLUSD",1755740188869,38.3,187.41,187.38,3.74625183]
["bitfinex","SOLUSD",1755740189465,37.58,187.41,187.39,3.71625183]
["bitfinex","SOLUSD",1755740189668,37.58,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755740191082,0.14216157,187.43,187.4,3.74625183]
["bitfinex","SOLUSD",1755740191388,37.58,187.42,187.4,3.74625183]
["bitfinex","SOLUSD",1755740191563,38.3,187.42,187.4,3.74625183]
["bitfinex","SOLUSD",1755740191980,38.3,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755740192687,37.58,187.42,187.4,3.74625183]
["bitfinex","SOLUSD",1755740193366,37.58,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755740193592,37.58,187.42,187.4,3.74625183]
["bitfinex","SOLUSD",1755740193770,38.3,187.42,187.4,3.74625183]
["bitfinex","SOLUSD",1755740193976,0.72,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755740194591,18.17400741,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755740194764,18.45833055,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755740195471,18.17400741,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755740197175,4.6575,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740197370,42.2175,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740197773,42.2175,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740198696,42.2175,187.39,187.38,0.71]
["bitfinex","SOLUSD",1755740199181,42.2175,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740200688,42.9375,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740201586,42.2175,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740201886,42.9375,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740202591,42.2175,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740202801,4.6575,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740202992,42.2175,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740203289,4.6575,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740203859,4.6575,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740204469,4.6575,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740207990,4.6575,187.39,187.38,39.47925251]
["bitfinex","SOLUSD",1755740208603,4.6575,187.39,187.38,39.76357565]
["bitfinex","SOLUSD",1755740210580,4.6575,187.39,187.38,29.74625183]
["bitfinex","SOLUSD",1755740210800,5.3775,187.39,187.38,26.03]
["bitfinex","SOLUSD",1755740210999,5.3775,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740211384,4.6575,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740211579,5.3775,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740215318,5.3775,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740220736,4.6575,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740221011,42.2175,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740221713,4.6575,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740222201,5.3375,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740223329,22.79150741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740224109,23.07583055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740225518,19.35957872,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740225718,23.07583055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740227907,22.79150741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740228713,19.07525558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740229416,18.93309401,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740229713,55.81309401,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740230498,56.63525558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740230817,60.49366898,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740231117,60.63583055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740232093,56.91957872,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740232419,56.63525558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740236321,56.65525558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740236530,4.6575,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740236831,42.2375,187.39,187.38,8.14250366]
["bitfinex","SOLUSD",1755740236992,42.2375,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740238896,42.9175,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740239630,42.2375,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740241500,42.2375,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740242108,42.2375,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740243362,56.49309401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740243646,56.63525558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740245504,60.63583055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740247439,86.63583055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740247605,90.20034375,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740250327,86.63583055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740253549,86.35150741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740254049,18.25309401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740254236,55.83309401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740254638,18.25309401,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740254947,42.2375,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740255249,42.2375,187.39,187.38,0.71]
["bitfinex","SOLUSD",1755740255425,42.2375,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740255619,42.2375,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740257150,42.2375,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740257325,42.2375,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740258742,42.2375,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740259454,42.2375,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740259455,60.35150741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740260133,56.63525558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740260370,60.35150741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740260842,60.33150741,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740261060,60.61583055,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740261222,64.18872511,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740261825,59.53122511,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740262029,55.53065014,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740262236,51.29775558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740262439,51.15559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740262742,51.17559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740262932,13.59559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740263126,51.17559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740264250,0.06,187.4,187.38,4.42625183]
["bitfinex","SOLUSD",1755740264558,37.56,187.39,187.38,3.74625183]
["bitfinex","SOLUSD",1755740265424,37.56,187.39,187.38,0.71]
["bitfinex","SOLUSD",1755740266245,37.56,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740266428,36.06,187.39,187.38,4.42625183]
["bitfinex","SOLUSD",1755740268848,0.06,187.4,187.38,4.42625183]
["bitfinex","SOLUSD",1755740269038,37.56,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755740269241,0.06,187.4,187.39,26.0]
["bitfinex","SOLUSD",1755740270233,0.06,187.4,187.39,30.39625183]
["bitfinex","SOLUSD",1755740272026,0.06,187.4,187.39,29.71625183]
["bitfinex","SOLUSD",1755740272537,0.06,187.4,187.39,30.39625183]
["bitfinex","SOLUSD",1755740273134,0.06,187.4,187.39,29.71625183]
["bitfinex","SOLUSD",1755740273830,0.06,187.4,187.39,30.39625183]
["bitfinex","SOLUSD",1755740275544,0.06,187.4,187.39,29.71625183]
["bitfinex","SOLUSD",1755740276453,0.06,187.4,187.39,30.39625183]
["bitfinex","SOLUSD",1755740279046,0.06,187.4,187.39,35.73271588]
["bitfinex","SOLUSD",1755740279846,0.06,187.42,187.39,36.01703902]
["bitfinex","SOLUSD",1755740280152,0.06,187.42,187.41,3.71625183]
["bitfinex","SOLUSD",1755740280569,0.06,187.44,187.43,31.33532518]
["bitfinex","SOLUSD",1755740280872,0.06,187.44,187.43,35.05157701]
["bitfinex","SOLUSD",1755740281063,0.06,187.44,187.43,35.73157701]
["bitfinex","SOLUSD",1755740282263,0.06,187.44,187.43,30.39625183]
["bitfinex","SOLUSD",1755740282843,0.06,187.44,187.43,35.73157701]
["bitfinex","SOLUSD",1755740283960,37.62,187.51,187.44,0.14216157]
["bitfinex","SOLUSD",1755740284147,37.62,187.51,187.5,3.71625183]
["bitfinex","SOLUSD",1755740284479,38.27,187.51,187.5,3.71625183]
["bitfinex","SOLUSD",1755740284776,37.62,187.51,187.5,3.71625183]
["bitfinex","SOLUSD",1755740285271,0.06,187.51,187.5,3.71625183]
["bitfinex","SOLUSD",1755740286349,0.71,187.51,187.5,3.71625183]
["bitfinex","SOLUSD",1755740286863,0.06,187.51,187.5,3.71625183]
["bitfinex","SOLUSD",1755740288973,0.06,187.51,187.5,29.71625183]
["bitfinex","SOLUSD",1755740290472,0.06,187.51,187.5,30.39625183]
["bitfinex","SOLUSD",1755740291060,0.06,187.51,187.5,4.39625183]
["bitfinex","SOLUSD",1755740291447,0.06,187.51,187.5,29.71625183]
["bitfinex","SOLUSD",1755740292586,0.06,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755740292587,0.71,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755740293078,0.71,187.51,187.5,29.71625183]
["bitfinex","SOLUSD",1755740293668,0.06,187.51,187.5,29.71625183]
["bitfinex","SOLUSD",1755740294872,0.06,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755740295072,0.06,187.51,187.5,29.71625183]
["bitfinex","SOLUSD",1755740295269,0.06,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755740295582,0.06,187.51,187.5,29.71625183]
["bitfinex","SOLUSD",1755740296775,0.06,187.51,187.5,109.51625183]
["bitfinex","SOLUSD",1755740298374,0.06,187.51,187.5,114.82608969]
["bitfinex","SOLUSD",1755740300098,0.06,187.51,187.5,111.10983786]
["bitfinex","SOLUSD",1755740300580,0.06,187.51,187.5,114.82608969]
["bitfinex","SOLUSD",1755740304588,0.77,187.51,187.5,114.82608969]
["bitfinex","SOLUSD",1755740305787,0.77,187.51,187.5,79.8]
["bitfinex","SOLUSD",1755740308482,0.77,187.51,187.48,3.71625183]
["bitfinex","SOLUSD",1755740308985,0.77,187.51,187.47,29.71625183]
["bitfinex","SOLUSD",1755740309202,0.77,187.51,187.46,3.71625183]
["bitfinex","SOLUSD",1755740309360,0.77,187.51,187.46,83.51625183]
["bitfinex","SOLUSD",1755740311082,0.77,187.51,187.46,79.8]
["bitfinex","SOLUSD",1755740311394,0.77,187.51,187.46,83.51625183]
["bitfinex","SOLUSD",1755740311886,3.71625183,187.5,187.45,26.0]
["bitfinex","SOLUSD",1755740312063,0.77,187.51,187.45,26.0]
["bitfinex","SOLUSD",1755740312064,4.42625183,187.49,187.45,26.0]
["bitfinex","SOLUSD",1755740312257,0.71,187.48,187.44,0.03]
["bitfinex","SOLUSD",1755740312455,0.71,187.48,187.44,26.03]
["bitfinex","SOLUSD",1755740312784,0.71,187.47,187.44,26.03]
["bitfinex","SOLUSD",1755740313081,0.71,187.47,187.44,29.74625183]
["bitfinex","SOLUSD",1755740313384,0.71,187.49,187.45,3.71625183]
["bitfinex","SOLUSD",1755740313593,0.71,187.48,187.45,3.71625183]
["bitfinex","SOLUSD",1755740314660,3.71625183,187.5,187.45,3.71625183]
["bitfinex","SOLUSD",1755740314886,3.71625183,187.5,187.44,31.4163028]
["bitfinex","SOLUSD",1755740314887,0.71,187.47,187.44,35.13255463]
["bitfinex","SOLUSD",1755740315091,0.71,187.48,187.44,35.13255463]
["bitfinex","SOLUSD",1755740315275,0.71,187.48,187.45,3.71625183]
["bitfinex","SOLUSD",1755740316265,37.6,187.51,187.45,3.71625183]
["bitfinex","SOLUSD",1755740316465,37.6,187.51,187.49,3.71625183]
["bitfinex","SOLUSD",1755740316694,37.6,187.51,187.48,26.0]
["bitfinex","SOLUSD",1755740316992,0.71,187.5,187.48,29.71625183]
["bitfinex","SOLUSD",1755740317388,37.6,187.51,187.48,29.71625183]
["bitfinex","SOLUSD",1755740317566,38.31,187.51,187.48,29.71625183]
["bitfinex","SOLUSD",1755740317769,0.71,187.5,187.47,3.71625183]
["bitfinex","SOLUSD",1755740317970,0.71,187.5,187.46,3.71625183]
["bitfinex","SOLUSD",1755740318289,41.31625183,187.51,187.46,3.71625183]
["bitfinex","SOLUSD",1755740318290,0.71,187.49,187.46,3.71625183]
["bitfinex","SOLUSD",1755740318592,38.31,187.51,187.47,3.71625183]
["bitfinex","SOLUSD",1755740318782,37.6,187.51,187.47,3.71625183]
["bitfinex","SOLUSD",1755740319093,0.71,187.5,187.48,3.71625183]
["bitfinex","SOLUSD",1755740319884,37.6,187.51,187.48,3.71625183]
["bitfinex","SOLUSD",1755740320093,37.6,187.51,187.49,3.71625183]
["bitfinex","SOLUSD",1755740320292,0.06,187.51,187.5,3.71625183]
["bitfinex","SOLUSD",1755740320473,0.06,187.51,187.5,30.37625183]
["bitfinex","SOLUSD",1755740320877,0.06,187.51,187.5,29.71625183]
["bitfinex","SOLUSD",1755740322783,0.06,187.51,187.5,30.37625183]
["bitfinex","SOLUSD",1755740322983,0.06,187.51,187.5,29.71625183]
["bitfinex","SOLUSD",1755740323300,0.06,187.51,187.5,30.37625183]
["bitfinex","SOLUSD",1755740323885,0.06,187.51,187.5,29.71625183]
["bitfinex","SOLUSD",1755740324483,0.06,187.51,187.5,114.84958516]
["bitfinex","SOLUSD",1755740324825,0.06,187.51,187.5,115.7939083]
["bitfinex","SOLUSD",1755740325574,0.06,187.51,187.5,105.8]
["bitfinex","SOLUSD",1755740325775,0.06,187.51,187.5,109.51625183]
["bitfinex","SOLUSD",1755740326404,0.06,187.51,187.5,110.17625183]
["bitfinex","SOLUSD",1755740328510,0.06,187.51,187.5,109.51625183]
["bitfinex","SOLUSD",1755740329610,0.06,187.51,187.5,115.50958516]
["bitfinex","SOLUSD",1755740334513,0.06,187.51,187.5,115.7939083]
["bitfinex","SOLUSD",1755740335010,0.06,187.51,187.5,117.9309453]
["bitfinex","SOLUSD",1755740336103,3.20625183,187.6,187.5,117.9309453]
["bitfinex","SOLUSD",1755740336410,3.20625183,187.6,187.55,3.71625183]
["bitfinex","SOLUSD",1755740337085,51.13559401,187.62,187.55,3.71625183]
["bitfinex","SOLUSD",1755740337310,3.71625183,187.6,187.55,3.71625183]
["bitfinex","SOLUSD",1755740338207,0.69,187.59,187.55,3.71625183]
["bitfinex","SOLUSD",1755740339496,51.13559401,187.62,187.55,3.71625183]
["bitfinex","SOLUSD",1755740339497,3.77625183,187.61,187.55,3.71625183]
["bitfinex","SOLUSD",1755740339711,0.69,187.58,187.55,3.71625183]
["bitfinex","SOLUSD",1755740339912,0.06,187.61,187.57,3.71625183]
["bitfinex","SOLUSD",1755740340124,0.69,187.6,187.59,3.71625183]
["bitfinex","SOLUSD",1755740340489,0.06,187.61,187.59,3.71625183]
["bitfinex","SOLUSD",1755740341014,0.75,187.61,187.58,19.74060883]
["bitfinex","SOLUSD",1755740341318,0.75,187.61,187.58,16.024357]
["bitfinex","SOLUSD",1755740341615,0.75,187.61,187.58,19.74060883]
["bitfinex","SOLUSD",1755740342215,0.75,187.61,187.59,3.71625183]
["bitfinex","SOLUSD",1755740343090,0.06,187.61,187.59,3.71625183]
["bitfinex","SOLUSD",1755740344112,0.06,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755740344820,0.06,187.61,187.6,4.39625183]
["bitfinex","SOLUSD",1755740344998,0.06,187.61,187.6,19.73889783]
["bitfinex","SOLUSD",1755740345718,0.06,187.61,187.6,16.022646]
["bitfinex","SOLUSD",1755740345905,0.75,187.61,187.59,29.71625183]
["bitfinex","SOLUSD",1755740346293,0.75,187.61,187.6,3.716252]
["bitfinex","SOLUSD",1755740346507,0.06,187.61,187.6,7.43250383]
["bitfinex","SOLUSD",1755740348925,0.06,187.61,187.6,3.716252]
["bitfinex","SOLUSD",1755740349128,0.06,187.61,187.6,7.43250383]
["bitfinex","SOLUSD",1755740349313,0.06,187.61,187.6,8.11250383]
["bitfinex","SOLUSD",1755740349624,0.06,187.61,187.6,7.43250383]
["bitfinex","SOLUSD",1755740349926,0.75,187.61,187.6,7.43250383]
["bitfinex","SOLUSD",1755740351015,0.75,187.61,187.59,79.8]
["bitfinex","SOLUSD",1755740351407,0.75,187.61,187.59,83.516251]
["bitfinex","SOLUSD",1755740351924,0.06,187.61,187.59,83.516251]
["bitfinex","SOLUSD",1755740352120,0.75,187.61,187.59,83.516251]
["bitfinex","SOLUSD",1755740352312,0.69,187.6,187.59,79.8]
["bitfinex","SOLUSD",1755740353126,0.06,187.61,187.59,79.8]
["bitfinex","SOLUSD",1755740353731,0.75,187.61,187.59,79.8]
["bitfinex","SOLUSD",1755740354330,0.69,187.6,187.59,79.8]
["bitfinex","SOLUSD",1755740355837,0.69,187.6,187.58,19.74060883]
["bitfinex","SOLUSD",1755740356134,0.06,187.61,187.59,3.71625183]
["bitfinex","SOLUSD",1755740356511,0.06,187.61,187.59,3.74625183]
["bitfinex","SOLUSD",1755740356748,0.06,187.61,187.6,3.71625183]
["bitfinex","SOLUSD",1755740356903,0.06,187.61,187.6,4.39625183]
["bitfinex","SOLUSD",1755740357298,0.06,187.61,187.6,84.19625183]
["bitfinex","SOLUSD",1755740357608,0.06,187.61,187.6,4.39625183]
["bitfinex","SOLUSD",1755740358209,0.06,187.61,187.6,11.86275323]
["bitfinex","SOLUSD",1755740358928,0.06,187.61,187.6,12.14707637]
["bitfinex","SOLUSD",1755740360107,0.06,187.61,187.6,92.08923794]
["bitfinex","SOLUSD",1755740361919,0.06,187.61,187.6,88.37298611]
["bitfinex","SOLUSD",1755740362121,0.06,187.61,187.6,125.73082454]
["bitfinex","SOLUSD",1755740362310,0.06,187.61,187.6,119.436011]
["bitfinex","SOLUSD",1755740362509,0.06,187.61,187.6,123.83226283]
["bitfinex","SOLUSD",1755740362736,0.06,187.61,187.6,149.83226283]
["bitfinex","SOLUSD",1755740363444,0.06,187.61,187.6,149.15226283]
["bitfinex","SOLUSD",1755740364522,0.06,187.61,187.6,129.42707637]
["bitfinex","SOLUSD",1755740366947,0.06,187.61,187.6,129.56923794]
["bitfinex","SOLUSD",1755740370228,0.06,187.61,187.6,143.16483195]
["bitfinex","SOLUSD",1755740370641,0.06,187.63,187.62,79.88216157]
["bitfinex","SOLUSD",1755740370944,0.06,187.63,187.62,121.0984134]
["bitfinex","SOLUSD",1755740371245,0.06,187.63,187.62,123.8939674]
["bitfinex","SOLUSD",1755740371431,0.06,187.63,187.62,129.22388958]
["bitfinex","SOLUSD",1755740372248,0.06,187.63,187.62,125.50763775]
["bitfinex","SOLUSD",1755740372438,0.06,187.65,187.64,26.0]
["bitfinex","SOLUSD",1755740372630,0.06,187.65,187.64,151.09898837]
["bitfinex","SOLUSD",1755740372992,0.1,187.66,187.65,0.14216157]
["bitfinex","SOLUSD",1755740373252,0.81,187.7,187.67,26.0]
["bitfinex","SOLUSD",1755740373451,0.81,187.7,187.67,72.54475398]
["bitfinex","SOLUSD",1755740373650,0.1,187.7,187.67,73.20475398]
["bitfinex","SOLUSD",1755740374025,0.1,187.7,187.67,153.37123869]
["bitfinex","SOLUSD",1755740374242,0.1,187.7,187.68,0.42648471]
["bitfinex","SOLUSD",1755740374557,0.71,187.75,187.72,26.0]
["bitfinex","SOLUSD",1755740374759,0.71,187.75,187.74,3.71625183]
["bitfinex","SOLUSD",1755740375550,0.71,187.75,187.74,19.72521783]
["bitfinex","SOLUSD",1755740377057,37.5,187.81,187.74,28.76798505]
["bitfinex","SOLUSD",1755740377058,0.71,187.78,187.74,28.76798505]
["bitfinex","SOLUSD",1755740377357,0.71,187.78,187.77,3.71625183]
["bitfinex","SOLUSD",1755740377658,42.13625183,187.84,187.77,3.71625183]
["bitfinex","SOLUSD",1755740377856,42.13625183,187.84,187.79,3.71625183]
["bitfinex","SOLUSD",1755740378243,0.71,187.83,187.79,3.71625183]
["bitfinex","SOLUSD",1755740378650,4.42625183,187.83,187.77,9.04297707]
["bitfinex","SOLUSD",1755740378853,4.42625183,187.82,187.77,3.71625183]
["bitfinex","SOLUSD",1755740379028,0.71,187.81,187.77,3.71625183]
["bitfinex","SOLUSD",1755740381259,4.42625183,187.81,187.76,3.71625183]
["bitfinex","SOLUSD",1755740381445,0.71,187.8,187.76,3.71625183]
["bitfinex","SOLUSD",1755740381639,0.71,187.8,187.76,79.74]
["bitfinex","SOLUSD",1755740381842,3.71625183,187.79,187.76,79.74]
["bitfinex","SOLUSD",1755740382038,0.71,187.78,187.76,79.74]
["bitfinex","SOLUSD",1755740382241,0.71,187.78,187.76,85.12565295]
["bitfinex","SOLUSD",1755740382654,13.59559401,187.83,187.76,85.12565295]
["bitfinex","SOLUSD",1755740382855,0.71,187.78,187.76,88.84190478]
["bitfinex","SOLUSD",1755740383765,0.71,187.8,187.77,3.71625183]
["bitfinex","SOLUSD",1755740383966,0.71,187.79,187.77,3.71625183]
["bitfinex","SOLUSD",1755740384262,0.71,187.79,187.77,19.72436283]
["bitfinex","SOLUSD",1755740384666,0.71,187.81,187.78,3.71625183]
["bitfinex","SOLUSD",1755740384970,0.71,187.8,187.78,3.71625183]
["bitfinex","SOLUSD",1755740385476,0.71,187.8,187.77,95.748111]
["bitfinex","SOLUSD",1755740385645,0.71,187.8,187.78,3.71625183]
["bitfinex","SOLUSD",1755740387167,3.71625183,187.83,187.78,3.71625183]
["bitfinex","SOLUSD",1755740387168,0.71,187.82,187.78,3.71625183]
["bitfinex","SOLUSD",1755740387346,3.71625183,187.83,187.78,3.71625183]
["bitfinex","SOLUSD",1755740387546,0.71,187.81,187.78,3.71625183]
["bitfinex","SOLUSD",1755740389176,3.71625183,187.83,187.78,3.71625183]
["bitfinex","SOLUSD",1755740389177,0.71,187.8,187.78,3.71625183]
["bitfinex","SOLUSD",1755740389746,0.71,187.79,187.77,95.748111]
["bitfinex","SOLUSD",1755740390076,0.71,187.78,187.77,79.74]
["bitfinex","SOLUSD",1755740390378,0.71,187.8,187.77,83.456252]
["bitfinex","SOLUSD",1755740390565,0.71,187.79,187.77,83.456252]
["bitfinex","SOLUSD",1755740390768,4.42625183,187.79,187.77,79.74]
["bitfinex","SOLUSD",1755740391272,0.71,187.78,187.77,79.74]
["bitfinex","SOLUSD",1755740393588,38.23,187.81,187.77,79.74]
["bitfinex","SOLUSD",1755740393777,0.06,187.81,187.77,79.74]
["bitfinex","SOLUSD",1755740394086,4.40625183,187.8,187.77,79.74]
["bitfinex","SOLUSD",1755740394264,0.69,187.79,187.74,87.17250283]
["bitfinex","SOLUSD",1755740394671,4.40625183,187.79,187.74,92.51607478]
["bitfinex","SOLUSD",1755740394875,37.54,187.81,187.74,92.51607478]
["bitfinex","SOLUSD",1755740394876,0.69,187.78,187.74,92.51607478]
["bitfinex","SOLUSD",1755740395060,0.69,187.77,187.74,92.51607478]
["bitfinex","SOLUSD",1755740395259,0.69,187.76,187.74,92.51607478]
["bitfinex","SOLUSD",1755740395494,0.69,187.76,187.74,88.79982295]
["bitfinex","SOLUSD",1755740395661,0.69,187.76,187.74,92.51607478]
["bitfinex","SOLUSD",1755740395982,0.69,187.75,187.7,79.74]
["bitfinex","SOLUSD",1755740396284,0.69,187.75,187.7,95.753238]
["bitfinex","SOLUSD",1755740396489,13.59559401,187.79,187.7,83.45625183]
["bitfinex","SOLUSD",1755740396685,3.71625183,187.75,187.7,83.45625183]
["bitfinex","SOLUSD",1755740396990,0.69,187.74,187.7,83.45625183]
["bitfinex","SOLUSD",1755740397199,3.71625183,187.75,187.7,3.71625183]
["bitfinex","SOLUSD",1755740397392,0.69,187.73,187.7,3.71625183]
["bitfinex","SOLUSD",1755740397557,0.69,187.73,187.69,79.74]
["bitfinex","SOLUSD",1755740397757,0.69,187.72,187.7,3.71625183]
["bitfinex","SOLUSD",1755740397973,3.71625183,187.75,187.7,3.71625183]
["bitfinex","SOLUSD",1755740398181,0.69,187.73,187.7,3.71625183]
["bitfinex","SOLUSD",1755740398865,4.40625183,187.75,187.7,3.71625183]
["bitfinex","SOLUSD",1755740399066,4.40625183,187.75,187.71,0.72]
["bitfinex","SOLUSD",1755740399687,0.69,187.74,187.7,3.71625183]
["bitfinex","SOLUSD",1755740399887,0.69,187.74,187.69,5.24526346]
["bitfinex","SOLUSD",1755740399888,0.69,187.73,187.69,5.24526346]
["bitfinex","SOLUSD",1755740400089,4.40625183,187.73,187.68,4.43625183]
["bitfinex","SOLUSD",1755740400258,13.59559401,187.77,187.66,0.75]
["bitfinex","SOLUSD",1755740400259,3.71625183,187.71,187.66,0.75]
["bitfinex","SOLUSD",1755740400459,4.40625183,187.71,187.68,26.0]
["bitfinex","SOLUSD",1755740400683,38.17,187.75,187.7,3.71625183]
["bitfinex","SOLUSD",1755740400979,38.17,187.75,187.71,4.43625183]
["bitfinex","SOLUSD",1755740401184,3.71625183,187.72,187.66,16.764947]
["bitfinex","SOLUSD",1755740401388,0.69,187.71,187.66,16.044947]
["bitfinex","SOLUSD",1755740401596,3.71625183,187.7,187.66,0.03]
["bitfinex","SOLUSD",1755740402173,0.69,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740403004,0.69,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740403295,3.71625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740403789,4.40625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740403994,0.69,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740404159,4.40625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740407089,0.69,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740407288,13.59559401,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740407463,17.31184584,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740407659,18.00184584,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740407865,3.71625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740408376,0.06,187.7,187.66,0.75]
["bitfinex","SOLUSD",1755740408576,54.85184584,187.7,187.66,0.75]
["bitfinex","SOLUSD",1755740408892,55.54184584,187.7,187.66,0.75]
["bitfinex","SOLUSD",1755740409392,0.06,187.7,187.67,0.72]
["bitfinex","SOLUSD",1755740409597,0.06,187.7,187.67,3.71625183]
["bitfinex","SOLUSD",1755740409797,0.06,187.7,187.68,0.72]
["bitfinex","SOLUSD",1755740410291,0.69,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740410519,3.71625183,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740410699,3.71625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740410995,4.40625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740411372,13.59559401,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740411799,14.28559401,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740412495,0.75,187.7,187.66,0.03]
["bitfinex","SOLUSD",1755740412684,37.54,187.7,187.67,4.43625183]
["bitfinex","SOLUSD",1755740412990,37.54,187.7,187.68,0.72]
["bitfinex","SOLUSD",1755740414389,37.54,187.7,187.66,30.46625183]
["bitfinex","SOLUSD",1755740414590,37.54,187.7,187.67,0.72]
["bitfinex","SOLUSD",1755740414989,37.54,187.7,187.68,0.72]
["bitfinex","SOLUSD",1755740415196,38.23,187.7,187.66,26.75]
["bitfinex","SOLUSD",1755740416207,3.71625183,187.68,187.66,26.03]
["bitfinex","SOLUSD",1755740416497,3.71625183,187.67,187.66,26.03]
["bitfinex","SOLUSD",1755740416808,4.40625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740417504,0.69,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740417675,4.40625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740420282,0.69,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740420489,4.40625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740420797,3.71625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740420986,4.40625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740422617,3.71625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740423287,17.31184584,187.69,187.66,0.73]
["bitfinex","SOLUSD",1755740424116,37.54,187.7,187.67,0.7]
["bitfinex","SOLUSD",1755740424412,38.24,187.7,187.66,0.03]
["bitfinex","SOLUSD",1755740424609,38.24,187.7,187.66,0.73]
["bitfinex","SOLUSD",1755740425403,4.41625183,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740425717,3.71625183,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740425911,4.41625183,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740426502,0.7,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740427118,37.48,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740427300,3.71625183,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740427617,4.41625183,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740427986,41.19625183,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740428313,41.19625183,187.69,187.66,0.73]
["bitfinex","SOLUSD",1755740428514,37.48,187.69,187.66,0.73]
["bitfinex","SOLUSD",1755740428702,41.19625183,187.69,187.66,0.73]
["bitfinex","SOLUSD",1755740428897,37.48,187.69,187.66,0.73]
["bitfinex","SOLUSD",1755740429218,54.79184584,187.69,187.66,0.73]
["bitfinex","SOLUSD",1755740429598,17.31184584,187.69,187.66,0.73]
["bitfinex","SOLUSD",1755740429798,3.71625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740430201,4.41625183,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740433117,51.07559401,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740433118,3.71625183,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740433616,3.71625183,187.68,187.66,0.73]
["bitfinex","SOLUSD",1755740434123,3.71625183,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740434687,37.48,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740434994,41.19625183,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740435318,41.89625183,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740437203,38.18,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740437525,41.89625183,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740438441,38.18,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740438731,0.06,187.7,187.67,0.7]
["bitfinex","SOLUSD",1755740439920,0.06,187.7,187.68,0.7]
["bitfinex","SOLUSD",1755740440728,0.06,187.7,187.66,3.74625183]
["bitfinex","SOLUSD",1755740440898,0.76,187.7,187.66,4.44625183]
["bitfinex","SOLUSD",1755740441100,0.06,187.7,187.67,0.7]
["bitfinex","SOLUSD",1755740441312,0.06,187.7,187.67,3.71625183]
["bitfinex","SOLUSD",1755740441510,0.06,187.7,187.68,0.7]
["bitfinex","SOLUSD",1755740443419,0.06,187.7,187.69,0.7]
["bitfinex","SOLUSD",1755740443648,0.06,187.7,187.68,0.7]
["bitfinex","SOLUSD",1755740443950,0.06,187.7,187.66,4.44625183]
["bitfinex","SOLUSD",1755740444096,0.06,187.7,187.67,0.7]
["bitfinex","SOLUSD",1755740444507,4.41625183,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755740444704,4.41625183,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755740445009,37.48,187.69,187.67,0.7]
["bitfinex","SOLUSD",1755740447219,0.06,187.7,187.68,0.7]
["bitfinex","SOLUSD",1755740447828,14.43315186,187.78,187.68,0.7]
["bitfinex","SOLUSD",1755740447829,4.43315186,187.85,187.7,0.28432314]
["bitfinex","SOLUSD",1755740448024,4.41625183,187.82,187.73,3.71625183]
["bitfinex","SOLUSD",1755740448227,37.48,187.81,187.73,30.41625183]
["bitfinex","SOLUSD",1755740448435,37.48,187.81,187.73,68.18057497]
["bitfinex","SOLUSD",1755740448641,37.48,187.81,187.73,76.45524037]
["bitfinex","SOLUSD",1755740448844,0.7,187.8,187.73,72.31250383]
["bitfinex","SOLUSD",1755740450040,0.7,187.8,187.73,77.63930295]
["bitfinex","SOLUSD",1755740451842,0.7,187.8,187.73,73.92305112]
["bitfinex","SOLUSD",1755740452049,0.7,187.8,187.73,77.63930295]
["bitfinex","SOLUSD",1755740452426,38.18,187.82,187.73,81.35555478]
["bitfinex","SOLUSD",1755740452950,0.67,187.8,187.73,77.63930295]
["bitfinex","SOLUSD",1755740453247,41.19625183,187.82,187.73,77.63930295]
["bitfinex","SOLUSD",1755740453553,0.67,187.79,187.73,77.63930295]
["bitfinex","SOLUSD",1755740455322,0.67,187.8,187.73,77.63930295]
["bitfinex","SOLUSD",1755740455641,0.67,187.79,187.73,77.63930295]
["bitfinex","SOLUSD",1755740455850,0.67,187.76,187.73,67.876252]
["bitfinex","SOLUSD",1755740456151,0.67,187.76,187.73,34.13250383]
["bitfinex","SOLUSD",1755740456523,0.67,187.78,187.73,30.38625183]
["bitfinex","SOLUSD",1755740456736,0.67,187.78,187.73,34.10250383]
["bitfinex","SOLUSD",1755740457035,0.67,187.78,187.73,39.42930295]
["bitfinex","SOLUSD",1755740457834,0.67,187.79,187.73,39.42930295]
["bitfinex","SOLUSD",1755740458025,13.59559401,187.83,187.73,39.42930295]
["bitfinex","SOLUSD",1755740458026,0.67,187.81,187.73,39.42930295]
["bitfinex","SOLUSD",1755740458640,0.67,187.8,187.73,39.42930295]
["bitfinex","SOLUSD",1755740458839,0.06,187.76,187.73,39.42930295]
["bitfinex","SOLUSD",1755740459349,0.06,187.76,187.73,119.16930295]
["bitfinex","SOLUSD",1755740459764,0.06,187.76,187.73,118.49930295]
["bitfinex","SOLUSD",1755740459964,0.06,187.76,187.73,119.16930295]
["bitfinex","SOLUSD",1755740460725,0.73,187.74,187.73,111.11638256]
["bitfinex","SOLUSD",1755740460927,0.73,187.74,187.73,5.37638256]
["bitfinex","SOLUSD",1755740461128,0.73,187.74,187.73,3.71625183]
["bitfinex","SOLUSD",1755740461436,0.06,187.74,187.73,4.38625183]
["bitfinex","SOLUSD",1755740461634,0.06,187.74,187.73,41.84625183]
["bitfinex","SOLUSD",1755740461847,0.06,187.74,187.73,67.84625183]
["bitfinex","SOLUSD",1755740462056,0.06,187.74,187.73,67.17625183]
["bitfinex","SOLUSD",1755740462633,0.73,187.74,187.73,29.71625183]
["bitfinex","SOLUSD",1755740462832,0.06,187.74,187.73,29.71625183]
["bitfinex","SOLUSD",1755740463068,0.73,187.74,187.73,26.0]
["bitfinex","SOLUSD",1755740463265,0.73,187.74,187.73,29.71625183]
["bitfinex","SOLUSD",1755740463937,0.06,187.74,187.73,29.71625183]
["bitfinex","SOLUSD",1755740465861,0.06,187.74,187.73,3.71625183]
["bitfinex","SOLUSD",1755740466552,0.06,187.74,187.73,4.38625183]
["bitfinex","SOLUSD",1755740466765,0.06,187.74,187.73,47.19305095]
["bitfinex","SOLUSD",1755740467434,0.73,187.74,187.73,41.17625183]
["bitfinex","SOLUSD",1755740467640,0.06,187.74,187.73,3.71625183]
["bitfinex","SOLUSD",1755740468852,0.73,187.74,187.73,3.71625183]
["bitfinex","SOLUSD",1755740469463,0.73,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755740469666,0.73,187.74,187.7,0.03]
["bitfinex","SOLUSD",1755740469667,17.31184584,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755740469868,3.71625183,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755740470069,4.38625183,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755740470279,3.71625183,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755740470590,0.67,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755740473047,0.06,187.74,187.7,0.03]
["bitfinex","SOLUSD",1755740473375,0.06,187.74,187.73,3.71625183]
["bitfinex","SOLUSD",1755740474984,0.06,187.74,187.73,30.38625183]
["bitfinex","SOLUSD",1755740475186,0.06,187.74,187.73,29.71625183]
["bitfinex","SOLUSD",1755740475976,0.06,187.74,187.73,26.0]
["bitfinex","SOLUSD",1755740476281,0.06,187.74,187.73,29.71625183]
["bitfinex","SOLUSD",1755740476489,0.73,187.74,187.73,29.71625183]
["bitfinex","SOLUSD",1755740476784,0.06,187.74,187.73,26.0]
["bitfinex","SOLUSD",1755740476957,0.73,187.74,187.72,3.71625183]
["bitfinex","SOLUSD",1755740477159,0.06,187.74,187.7,0.03]
["bitfinex","SOLUSD",1755740477358,0.67,187.73,187.71,3.71625183]
["bitfinex","SOLUSD",1755740477558,0.67,187.72,187.71,3.71625183]
["bitfinex","SOLUSD",1755740477984,0.67,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755740478466,0.67,187.72,187.71,3.71625183]
["bitfinex","SOLUSD",1755740478661,0.06,187.74,187.71,3.71625183]
["bitfinex","SOLUSD",1755740478889,0.67,187.73,187.72,3.71625183]
["bitfinex","SOLUSD",1755740479094,0.06,187.74,187.72,29.71625183]
["bitfinex","SOLUSD",1755740479268,0.06,187.74,187.73,3.71625183]
["bitfinex","SOLUSD",1755740481376,0.06,187.74,187.73,4.38625183]
["bitfinex","SOLUSD",1755740481886,0.06,187.74,187.73,9.71305095]
["bitfinex","SOLUSD",1755740482090,0.06,187.74,187.73,126.95305095]
["bitfinex","SOLUSD",1755740484086,0.06,187.74,187.73,129.08757995]
["bitfinex","SOLUSD",1755740485876,0.06,187.74,187.73,123.09078083]
["bitfinex","SOLUSD",1755740486075,0.06,187.74,187.73,120.95625183]
["bitfinex","SOLUSD",1755740488400,0.06,187.74,187.73,121.62625183]
["bitfinex","SOLUSD",1755740488874,0.06,187.74,187.73,50.92930278]
["bitfinex","SOLUSD",1755740489284,0.06,187.74,187.73,53.06383178]
["bitfinex","SOLUSD",1755740489997,0.06,187.74,187.73,53.34815492]
["bitfinex","SOLUSD",1755740491870,0.06,187.74,187.73,91.87190309]
["bitfinex","SOLUSD",1755740492072,0.06,187.74,187.73,85.59078083]
["bitfinex","SOLUSD",1755740492297,0.06,187.74,187.73,120.93625183]
["bitfinex","SOLUSD",1755740492470,0.06,187.74,187.73,83.45625183]
["bitfinex","SOLUSD",1755740494771,0.06,187.74,187.73,109.45625183]
["bitfinex","SOLUSD",1755740494988,0.06,187.74,187.73,83.45625183]
["bitfinex","SOLUSD",1755740495183,0.06,187.74,187.73,29.71625183]
["bitfinex","SOLUSD",1755740495393,0.77,187.74,187.73,29.71625183]
["bitfinex","SOLUSD",1755740496569,0.77,187.74,187.73,26.0]
["bitfinex","SOLUSD",1755740496771,0.77,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755740497182,0.77,187.74,187.71,29.74625183]
["bitfinex","SOLUSD",1755740497984,0.77,187.74,187.71,26.03]
["bitfinex","SOLUSD",1755740498972,4.48625183,187.74,187.71,26.03]
["bitfinex","SOLUSD",1755740499211,0.71,187.73,187.71,26.03]
["bitfinex","SOLUSD",1755740499497,0.71,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755740499692,4.42625183,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755740500198,0.71,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740500580,4.42625183,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740501085,18.02184584,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740502818,18.44833055,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740504825,14.73207872,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740504994,55.52184584,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740505196,18.02184584,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740506093,0.77,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755740506496,0.71,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755740506914,17.31184584,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755740507103,18.02184584,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740508724,14.30559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740508922,18.02184584,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740509704,13.59559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740509905,13.59559401,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755740510104,17.31184584,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755740510324,0.71,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740510734,54.85184584,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755740510910,37.54,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755740511106,37.54,187.73,187.71,4.41625183]
["bitfinex","SOLUSD",1755740511302,0.06,187.74,187.72,4.38625183]
["bitfinex","SOLUSD",1755740511505,0.06,187.74,187.73,3.71625183]
["bitfinex","SOLUSD",1755740511898,0.06,187.74,187.73,4.38625183]
["bitfinex","SOLUSD",1755740512305,0.06,187.74,187.73,30.38625183]
["bitfinex","SOLUSD",1755740513439,0.06,187.74,187.73,9.71305095]
["bitfinex","SOLUSD",1755740513611,0.06,187.74,187.73,4.38625183]
["bitfinex","SOLUSD",1755740517119,0.06,187.74,187.73,9.71305095]
["bitfinex","SOLUSD",1755740518144,0.06,187.74,187.73,4.38625183]
["bitfinex","SOLUSD",1755740518844,0.06,187.74,187.73,9.71305095]
["bitfinex","SOLUSD",1755740519550,0.06,187.74,187.73,4.38625183]
["bitfinex","SOLUSD",1755740520844,0.06,187.74,187.73,84.12625183]
["bitfinex","SOLUSD",1755740521009,0.06,187.74,187.73,86.26089383]
["bitfinex","SOLUSD",1755740521725,0.06,187.74,187.73,91.58769295]
["bitfinex","SOLUSD",1755740522122,0.06,187.74,187.73,82.544642]
["bitfinex","SOLUSD",1755740522445,0.06,187.74,187.73,86.26089383]
["bitfinex","SOLUSD",1755740523172,0.06,187.74,187.73,85.59089383]
["bitfinex","SOLUSD",1755740523719,0.06,187.74,187.73,83.45625183]
["bitfinex","SOLUSD",1755740524737,0.06,187.74,187.73,84.16625183]
["bitfinex","SOLUSD",1755740525840,0.06,187.74,187.73,89.49305095]
["bitfinex","SOLUSD",1755740527560,0.06,187.76,187.75,26.28432314]
["bitfinex","SOLUSD",1755740527848,0.06,187.76,187.75,109.74057497]
["bitfinex","SOLUSD",1755740528147,0.06,187.76,187.75,110.45057497]
["bitfinex","SOLUSD",1755740528648,0.06,187.76,187.75,110.59273654]
["bitfinex","SOLUSD",1755740529744,0.06,187.76,187.75,115.91896823]
["bitfinex","SOLUSD",1755740529946,0.06,187.76,187.75,120.10867209]
["bitfinex","SOLUSD",1755740530332,0.06,187.76,187.75,157.60867209]
["bitfinex","SOLUSD",1755740530529,0.7,187.85,187.76,0.42648471]
["bitfinex","SOLUSD",1755740530738,0.7,187.86,187.84,3.71625183]
["bitfinex","SOLUSD",1755740530944,17.31184584,187.92,187.85,3.71625183]
["bitfinex","SOLUSD",1755740531146,17.31184584,187.92,187.84,26.0]
["bitfinex","SOLUSD",1755740531147,0.7,187.88,187.84,26.0]
["bitfinex","SOLUSD",1755740531447,0.7,187.87,187.84,26.0]
["bitfinex","SOLUSD",1755740532150,0.7,187.87,187.86,3.71625183]
["bitfinex","SOLUSD",1755740532931,0.7,187.87,187.84,26.0]
["bitfinex","SOLUSD",1755740533244,0.7,187.87,187.86,3.71625183]
["bitfinex","SOLUSD",1755740535348,13.59559401,187.92,187.86,3.71625183]
["bitfinex","SOLUSD",1755740535533,0.7,187.87,187.84,26.0]
["bitfinex","SOLUSD",1755740535732,0.7,187.86,187.83,26.0]
["bitfinex","SOLUSD",1755740536756,0.7,187.86,187.85,3.71625183]
["bitfinex","SOLUSD",1755740536959,0.7,187.86,187.76,80.45]
["bitfinex","SOLUSD",1755740537177,0.7,187.86,187.82,3.71625183]
["bitfinex","SOLUSD",1755740537675,0.7,187.86,187.8,26.0]
["bitfinex","SOLUSD",1755740537676,0.7,187.86,187.83,3.71625183]
["bitfinex","SOLUSD",1755740538859,0.7,187.86,187.8,26.0]
["bitfinex","SOLUSD",1755740539068,0.7,187.86,187.83,3.71625183]
["bitfinex","SOLUSD",1755740539754,0.7,187.86,187.85,3.71625183]
["bitfinex","SOLUSD",1755740539956,38.2,187.88,187.85,3.71625183]
["bitfinex","SOLUSD",1755740540147,38.2,187.88,187.87,3.71625183]
["bitfinex","SOLUSD",1755740540348,0.7,187.88,187.87,3.71625183]
["bitfinex","SOLUSD",1755740541235,0.06,187.89,187.87,3.71625183]
["bitfinex","SOLUSD",1755740541446,0.06,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755740542088,0.06,187.89,187.88,4.42625183]
["bitfinex","SOLUSD",1755740542386,0.06,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755740543193,0.75,187.89,187.84,0.69]
["bitfinex","SOLUSD",1755740543493,0.06,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755740544781,0.75,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755740545362,0.75,187.89,187.87,3.71625183]
["bitfinex","SOLUSD",1755740546067,0.75,187.89,187.85,26.0]
["bitfinex","SOLUSD",1755740546274,0.75,187.89,187.86,3.71625183]
["bitfinex","SOLUSD",1755740546570,0.75,187.89,187.85,3.71625183]
["bitfinex","SOLUSD",1755740546887,4.46625183,187.89,187.8,0.69]
["bitfinex","SOLUSD",1755740547091,3.77625183,187.89,187.84,3.71625183]
["bitfinex","SOLUSD",1755740547396,0.69,187.88,187.84,3.71625183]
["bitfinex","SOLUSD",1755740547548,0.06,187.89,187.86,3.71625183]
["bitfinex","SOLUSD",1755740547753,0.75,187.89,187.87,3.71625183]
["bitfinex","SOLUSD",1755740548278,0.75,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755740548486,0.06,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755740549188,0.75,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755740549499,0.75,187.89,187.83,105.74]
["bitfinex","SOLUSD",1755740549698,14.34559401,187.89,187.85,3.71625183]
["bitfinex","SOLUSD",1755740549886,13.65559401,187.89,187.85,3.71625183]
["bitfinex","SOLUSD",1755740550073,0.69,187.88,187.85,3.71625183]
["bitfinex","SOLUSD",1755740550269,13.65559401,187.89,187.84,26.0]
["bitfinex","SOLUSD",1755740550270,0.06,187.89,187.87,3.71625183]
["bitfinex","SOLUSD",1755740550592,0.06,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755740550977,0.06,187.89,187.88,4.40625183]
["bitfinex","SOLUSD",1755740551963,0.06,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755740552401,0.75,187.89,187.88,3.71625183]
["bitfinex","SOLUSD",1755740552601,0.75,187.89,187.87,3.71625183]
["bitfinex","SOLUSD",1755740552807,0.75,187.89,187.86,3.71625183]
["bitfinex","SOLUSD",1755740553219,0.69,187.88,187.86,3.71625183]
["bitfinex","SOLUSD",1755740553397,0.06,187.89,187.87,3.71625183]
["bitfinex","SOLUSD",1755740553697,0.75,187.89,187.87,3.71625183]
["bitfinex","SOLUSD",1755740553877,0.06,187.89,187.84,106.43]
["bitfinex","SOLUSD",1755740554065,0.69,187.88,187.87,3.71625183]
["bitfinex","SOLUSD",1755740554271,13.59559401,187.87,187.84,3.71625183]
["bitfinex","SOLUSD",1755740554468,0.69,187.86,187.83,3.71625183]
["bitfinex","SOLUSD",1755740555405,0.69,187.85,187.83,3.71625183]
["bitfinex","SOLUSD",1755740556267,0.69,187.85,187.8,26.69]
["bitfinex","SOLUSD",1755740556471,0.69,187.84,187.82,3.71625183]
["bitfinex","SOLUSD",1755740556881,0.69,187.83,187.82,3.71625183]
["bitfinex","SOLUSD",1755740558223,0.69,187.83,187.8,3.71625183]
["bitfinex","SOLUSD",1755740558418,0.69,187.82,187.8,3.71625183]
["bitfinex","SOLUSD",1755740559172,0.69,187.81,187.78,0.03]
["bitfinex","SOLUSD",1755740559588,17.31184584,187.82,187.78,3.74625183]
["bitfinex","SOLUSD",1755740559589,0.69,187.8,187.78,3.74625183]
["bitfinex","SOLUSD",1755740559786,13.59559401,187.82,187.78,3.74625183]
["bitfinex","SOLUSD",1755740560282,0.69,187.81,187.78,3.74625183]
["bitfinex","SOLUSD",1755740560474,0.69,187.81,187.79,3.71625183]
["bitfinex","SOLUSD",1755740562491,13.59559401,187.81,187.78,3.74625183]
["bitfinex","SOLUSD",1755740562692,0.69,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755740563598,0.69,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740565498,37.56,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755740565698,0.69,187.85,187.8,26.0]
["bitfinex","SOLUSD",1755740565900,0.69,187.85,187.82,3.71625183]
["bitfinex","SOLUSD",1755740565901,51.15559401,187.84,187.82,3.71625183]
["bitfinex","SOLUSD",1755740566698,51.84559401,187.84,187.82,3.71625183]
["bitfinex","SOLUSD",1755740566901,51.15559401,187.84,187.81,3.71625183]
["bitfinex","SOLUSD",1755740567097,0.69,187.83,187.81,3.71625183]
["bitfinex","SOLUSD",1755740568120,51.15559401,187.84,187.81,4.40625183]
["bitfinex","SOLUSD",1755740568508,51.15559401,187.84,187.82,3.71625183]
["bitfinex","SOLUSD",1755740568703,37.56,187.84,187.82,4.40625183]
["bitfinex","SOLUSD",1755740568910,37.56,187.84,187.81,26.0]
["bitfinex","SOLUSD",1755740569098,0.69,187.83,187.81,26.0]
["bitfinex","SOLUSD",1755740569297,0.69,187.82,187.81,26.0]
["bitfinex","SOLUSD",1755740569707,38.25,187.84,187.81,26.0]
["bitfinex","SOLUSD",1755740569919,0.69,187.83,187.8,3.71625183]
["bitfinex","SOLUSD",1755740570811,0.69,187.83,187.81,3.71625183]
["bitfinex","SOLUSD",1755740571900,37.56,187.84,187.81,3.71625183]
["bitfinex","SOLUSD",1755740572297,37.56,187.84,187.83,3.71625183]
["bitfinex","SOLUSD",1755740572607,37.56,187.84,187.82,3.71625183]
["bitfinex","SOLUSD",1755740573532,13.59559401,187.85,187.82,3.71625183]
["bitfinex","SOLUSD",1755740573728,37.56,187.83,187.82,3.71625183]
["bitfinex","SOLUSD",1755740574309,37.56,187.83,187.78,105.77]
["bitfinex","SOLUSD",1755740574500,14.30559401,187.82,187.78,3.74625183]
["bitfinex","SOLUSD",1755740574698,0.71,187.81,187.78,3.74625183]
["bitfinex","SOLUSD",1755740574917,0.71,187.81,187.79,3.71625183]
["bitfinex","SOLUSD",1755740575744,0.71,187.8,187.78,3.74625183]
["bitfinex","SOLUSD",1755740577701,38.27,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740578035,51.86559401,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740578532,51.15559401,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740578914,51.86559401,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740580317,55.58184584,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740582217,56.00833055,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740583253,52.29207872,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740583413,56.00833055,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740583841,66.00833055,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740584142,69.56182871,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740587236,66.00833055,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740588255,14.30559401,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740588425,81.60184584,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740588742,55.88616898,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740588930,55.60184584,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740589127,17.31184584,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740589323,55.33833055,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740590625,56.04833055,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755740592238,13.59559401,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755740592421,13.59559401,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755740592623,84.77025924,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755740592829,85.48025924,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755740593347,85.76458238,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755740597320,59.76458238,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755740599926,59.76458238,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755740599927,40.02207872,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740600148,81.29833055,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740600348,82.00833055,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740603445,81.29833055,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740604255,81.96833055,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755740607254,24.02207872,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755740607438,28.40833055,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755740608665,150.90833055,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755740608837,160.90833055,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755740609164,160.90833055,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755740611877,28.40833055,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755740612081,28.40833055,187.71,187.66,0.03]
["bitfinex","SOLUSD",1755740612082,24.02207872,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755740612371,40.02207872,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755740612574,85.01458238,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755740612739,85.68458238,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755740612935,14.02207872,187.64,187.59,0.03]
["bitfinex","SOLUSD",1755740613137,55.29833055,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755740613442,60.34586518,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755740615037,86.34586518,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755740615346,60.34586518,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755740616376,14.02207872,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755740616555,18.40833055,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755740619471,17.73833055,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755740619676,17.73833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740619876,17.73833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740621110,17.73833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740621318,55.27833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740621514,81.27833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740621818,17.59616898,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740621992,55.13616898,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740622196,55.27833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740622420,54.99400741,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740622713,55.27833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740622921,51.13559401,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740623118,51.13559401,187.62,187.61,4.46625183]
["bitfinex","SOLUSD",1755740625329,51.13559401,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740625616,51.27775558,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740626602,55.27833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740627210,55.94833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740627382,55.27833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740627584,51.56207872,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740627806,55.29833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740628187,51.58207872,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740628383,55.29833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740629388,55.29833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740630001,55.29833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740630199,55.29833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740632014,51.58207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740632190,17.73833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740632382,55.29833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740632907,55.29833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740633816,55.95833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740634300,55.29833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740634500,17.73833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740634690,55.29833055,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740636020,17.73833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740636322,55.29833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740637314,51.13559401,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740637708,51.27775558,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740639405,55.27833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740639724,55.93833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740640221,55.27833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740640903,55.93833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740642498,51.56207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740642698,18.45833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740642895,55.99833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740643703,55.33833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740643914,13.79775558,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740644120,51.33775558,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740644809,51.19559401,187.62,187.61,0.75]
["bitfinex","SOLUSD",1755740645200,51.19559401,187.62,187.61,4.46625183]
["bitfinex","SOLUSD",1755740646037,37.6,187.62,187.61,4.46625183]
["bitfinex","SOLUSD",1755740646395,0.06,187.62,187.61,4.46625183]
["bitfinex","SOLUSD",1755740647104,0.06,187.62,187.61,30.46625183]
["bitfinex","SOLUSD",1755740648134,0.06,187.62,187.61,35.7964581]
["bitfinex","SOLUSD",1755740650108,0.06,187.62,187.61,30.46625183]
["bitfinex","SOLUSD",1755740650511,0.06,187.62,187.61,4.46625183]
["bitfinex","SOLUSD",1755740650715,0.06,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740651914,0.06,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740652225,0.06,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740652417,0.06,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740652617,0.06,187.62,187.61,4.46625183]
["bitfinex","SOLUSD",1755740655043,14.31559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740655221,18.17400741,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740656735,14.45775558,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740657541,13.65559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740657723,13.65559401,187.62,187.61,4.46625183]
["bitfinex","SOLUSD",1755740657724,37.62,187.62,187.61,4.46625183]
["bitfinex","SOLUSD",1755740657916,37.62,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740658546,51.21559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740659045,51.21559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740660341,37.62,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740660655,37.62,187.62,187.61,4.46625183]
["bitfinex","SOLUSD",1755740662035,0.06,187.62,187.61,4.46625183]
["bitfinex","SOLUSD",1755740663260,0.06,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740663832,13.65559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740666861,13.65559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740667067,14.37559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740668062,13.65559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740668868,14.37559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740669165,18.23400741,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740670473,14.51775558,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740671041,18.51833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740671675,14.80207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740671871,18.51833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740677871,14.80207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740678075,18.51833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740678271,14.80207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740678471,13.65559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740678799,51.19559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740681899,51.19559401,187.62,187.61,0.71]
["bitfinex","SOLUSD",1755740682285,0.06,187.62,187.61,4.42625183]
["bitfinex","SOLUSD",1755740682602,37.6,187.62,187.61,4.42625183]
["bitfinex","SOLUSD",1755740684281,0.06,187.62,187.61,30.42625183]
["bitfinex","SOLUSD",1755740688507,0.06,187.62,187.61,4.42625183]
["bitfinex","SOLUSD",1755740689002,38.3,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740689192,51.89559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740689504,51.17559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740690412,51.89559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740692012,51.17559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740692304,13.65559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740692487,51.89559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740693090,51.17559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740694297,51.89559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740694796,51.17559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740695204,51.17559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740695412,51.17559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740695614,51.89559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740695930,51.17559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740697212,51.17559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740697388,51.89559401,187.62,187.61,3.74625183]
["bitfinex","SOLUSD",1755740698315,51.89559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740699516,52.03775558,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740699686,56.03833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740699894,52.32207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740700303,56.03833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740700690,60.93966027,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740701336,59.60419704,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740701811,56.03833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740702315,52.32207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740702502,56.03833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740703189,52.32207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740703519,56.03833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740703819,14.08207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740704122,51.60207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740704309,52.32207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740704501,51.60207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740704705,52.32207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740705021,56.03833055,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740705733,59.60304281,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740707230,60.9386174,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740707808,27.73833055,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755740707998,32.02304281,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755740708197,33.35883026,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755740708512,33.35883096,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755740710194,35.49701096,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755740710896,40.02207872,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755740711225,88.55929464,187.58,187.52,0.65]
["bitfinex","SOLUSD",1755740711424,21.45458238,187.56,187.52,0.65]
["bitfinex","SOLUSD",1755740711631,58.99458238,187.56,187.52,0.65]
["bitfinex","SOLUSD",1755740712123,59.71458238,187.56,187.52,0.65]
["bitfinex","SOLUSD",1755740712322,58.99458238,187.56,187.53,0.65]
["bitfinex","SOLUSD",1755740713011,17.45400741,187.56,187.53,0.65]
["bitfinex","SOLUSD",1755740713329,54.99400741,187.56,187.53,0.65]
["bitfinex","SOLUSD",1755740713728,17.45400741,187.56,187.53,0.65]
["bitfinex","SOLUSD",1755740714030,10.06,187.62,187.53,0.65]
["bitfinex","SOLUSD",1755740714031,3.71625183,187.57,187.55,0.68]
["bitfinex","SOLUSD",1755740714239,3.71625183,187.58,187.55,0.68]
["bitfinex","SOLUSD",1755740714409,37.54,187.57,187.55,0.68]
["bitfinex","SOLUSD",1755740715024,41.25625183,187.57,187.55,0.68]
["bitfinex","SOLUSD",1755740715410,37.54,187.57,187.55,0.68]
["bitfinex","SOLUSD",1755740716032,17.31184584,187.56,187.55,0.68]
["bitfinex","SOLUSD",1755740716404,21.02809767,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740716831,21.17025924,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740717407,17.45400741,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740717622,17.31184584,187.56,187.55,0.68]
["bitfinex","SOLUSD",1755740717841,54.85184584,187.56,187.55,0.68]
["bitfinex","SOLUSD",1755740718615,54.85184584,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740719007,58.71025924,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740719231,59.71458238,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755740719435,59.71458238,187.56,187.35,38.44]
["bitfinex","SOLUSD",1755740719436,13.59559401,187.46,187.43,0.65]
["bitfinex","SOLUSD",1755740719608,13.59559401,187.46,187.3,10.21695039]
["bitfinex","SOLUSD",1755740719609,3.71625183,187.44,187.38,5.462427]
["bitfinex","SOLUSD",1755740719808,13.59559401,187.46,187.37,5.39526018]
["bitfinex","SOLUSD",1755740719809,41.33625183,187.43,187.37,5.39526018]
["bitfinex","SOLUSD",1755740720007,41.33625183,187.43,187.33,5.33813684]
["bitfinex","SOLUSD",1755740720008,54.93184584,187.43,187.35,3.71625183]
["bitfinex","SOLUSD",1755740720237,54.93184584,187.43,187.4,0.65]
["bitfinex","SOLUSD",1755740720438,55.65184584,187.43,187.29,5.33909246]
["bitfinex","SOLUSD",1755740720643,82.07833055,187.43,187.37,0.65]
["bitfinex","SOLUSD",1755740720813,0.14216157,187.41,187.31,9.178679]
["bitfinex","SOLUSD",1755740721009,0.14216157,187.41,187.35,0.65]
["bitfinex","SOLUSD",1755740721010,13.59559401,187.39,187.35,0.65]
["bitfinex","SOLUSD",1755740721216,3.71625183,187.36,187.35,0.65]
["bitfinex","SOLUSD",1755740721511,41.35625183,187.36,187.35,0.65]
["bitfinex","SOLUSD",1755740721707,41.35625183,187.36,187.32,0.65]
["bitfinex","SOLUSD",1755740721937,3.71625183,187.33,187.27,3.71625183]
["bitfinex","SOLUSD",1755740722131,37.64,187.32,187.27,3.71625183]
["bitfinex","SOLUSD",1755740722335,0.72,187.39,187.26,13.352529]
["bitfinex","SOLUSD",1755740722336,26.0,187.4,187.31,6.10489764]
["bitfinex","SOLUSD",1755740722533,6.10489764,187.38,187.33,6.10489764]
["bitfinex","SOLUSD",1755740722844,37.66,187.37,187.34,0.65]
["bitfinex","SOLUSD",1755740723012,6.10489764,187.37,187.34,0.65]
["bitfinex","SOLUSD",1755740723349,6.10489764,187.37,187.32,6.10489764]
["bitfinex","SOLUSD",1755740723350,37.68,187.36,187.35,0.68]
["bitfinex","SOLUSD",1755740723528,37.68,187.36,187.32,6.10489764]
["bitfinex","SOLUSD",1755740724217,37.68,187.36,187.33,0.68]
["bitfinex","SOLUSD",1755740724541,37.68,187.36,187.35,6.10489764]
["bitfinex","SOLUSD",1755740724836,37.68,187.36,187.35,6.78489764]
["bitfinex","SOLUSD",1755740725342,0.71,187.45,187.35,6.78489764]
["bitfinex","SOLUSD",1755740725640,43.80489764,187.44,187.39,6.10489764]
["bitfinex","SOLUSD",1755740725960,37.7,187.43,187.4,0.68]
["bitfinex","SOLUSD",1755740726242,37.7,187.43,187.41,6.10489764]
["bitfinex","SOLUSD",1755740726539,37.7,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755740726919,43.80489764,187.43,187.39,0.68]
["bitfinex","SOLUSD",1755740727121,6.10489764,187.41,187.39,0.68]
["bitfinex","SOLUSD",1755740727329,19.70049165,187.42,187.4,0.68]
["bitfinex","SOLUSD",1755740727639,37.72,187.41,187.37,6.10489764]
["bitfinex","SOLUSD",1755740728144,37.72,187.41,187.38,0.68]
["bitfinex","SOLUSD",1755740728331,37.72,187.41,187.39,0.68]
["bitfinex","SOLUSD",1755740728642,37.72,187.41,187.4,0.68]
["bitfinex","SOLUSD",1755740728844,37.72,187.41,187.38,0.68]
["bitfinex","SOLUSD",1755740729045,37.72,187.41,187.39,0.68]
["bitfinex","SOLUSD",1755740729224,43.82489764,187.41,187.39,0.68]
["bitfinex","SOLUSD",1755740729420,37.72,187.41,187.4,0.68]
["bitfinex","SOLUSD",1755740729748,43.82489764,187.41,187.37,0.68]
["bitfinex","SOLUSD",1755740729933,43.82489764,187.41,187.38,0.68]
["bitfinex","SOLUSD",1755740730647,37.72,187.41,187.38,0.68]
["bitfinex","SOLUSD",1755740731021,19.70049165,187.42,187.38,0.68]
["bitfinex","SOLUSD",1755740731222,6.10489764,187.39,187.35,16.72321]
["bitfinex","SOLUSD",1755740731438,6.10489764,187.38,187.35,16.72321]
["bitfinex","SOLUSD",1755740731646,43.82489764,187.37,187.35,16.04321]
["bitfinex","SOLUSD",1755740731848,37.72,187.36,187.35,16.04321]
["bitfinex","SOLUSD",1755740732048,37.72,187.36,187.33,0.68]
["bitfinex","SOLUSD",1755740732350,37.72,187.36,187.32,6.10489764]
["bitfinex","SOLUSD",1755740732351,37.72,187.36,187.34,0.68]
["bitfinex","SOLUSD",1755740732517,43.82489764,187.36,187.34,0.68]
["bitfinex","SOLUSD",1755740732721,6.10489764,187.35,187.3,0.68]
["bitfinex","SOLUSD",1755740732953,6.10489764,187.32,187.3,0.68]
["bitfinex","SOLUSD",1755740733626,26.71,187.38,187.31,0.68]
["bitfinex","SOLUSD",1755740733836,6.10489764,187.34,187.31,0.68]
["bitfinex","SOLUSD",1755740734047,37.74,187.33,187.31,0.68]
["bitfinex","SOLUSD",1755740734225,37.74,187.34,187.32,6.78489764]
["bitfinex","SOLUSD",1755740734451,37.74,187.34,187.33,0.68]
["bitfinex","SOLUSD",1755740735753,37.74,187.34,187.32,6.10489764]
["bitfinex","SOLUSD",1755740735931,37.74,187.34,187.32,0.68]
["bitfinex","SOLUSD",1755740736120,37.74,187.34,187.31,0.68]
["bitfinex","SOLUSD",1755740736323,37.74,187.34,187.31,6.78489764]
["bitfinex","SOLUSD",1755740736834,26.71,187.41,187.32,0.68]
["bitfinex","SOLUSD",1755740737029,57.46049165,187.4,187.35,6.10489764]
["bitfinex","SOLUSD",1755740737250,57.46049165,187.4,187.36,0.68]
["bitfinex","SOLUSD",1755740738350,57.46049165,187.4,187.35,32.10489764]
["bitfinex","SOLUSD",1755740738351,57.46049165,187.4,187.35,26.0]
["bitfinex","SOLUSD",1755740738655,6.81489764,187.39,187.35,26.0]
["bitfinex","SOLUSD",1755740739362,51.35559401,187.4,187.35,26.0]
["bitfinex","SOLUSD",1755740739363,0.71,187.38,187.35,26.0]
["bitfinex","SOLUSD",1755740739658,37.76,187.37,187.35,26.0]
["bitfinex","SOLUSD",1755740740452,20.41049165,187.36,187.3,6.10489764]
["bitfinex","SOLUSD",1755740740657,6.10489764,187.35,187.3,6.10489764]
["bitfinex","SOLUSD",1755740740837,37.76,187.34,187.3,6.78489764]
["bitfinex","SOLUSD",1755740741158,37.76,187.34,187.32,26.0]
["bitfinex","SOLUSD",1755740741368,43.86489764,187.34,187.32,26.0]
["bitfinex","SOLUSD",1755740741535,43.86489764,187.34,187.27,26.68]
["bitfinex","SOLUSD",1755740741536,6.81489764,187.33,187.27,26.68]
["bitfinex","SOLUSD",1755740741729,6.81489764,187.33,187.28,6.10489764]
["bitfinex","SOLUSD",1755740741932,6.81489764,187.33,187.28,6.78489764]
["bitfinex","SOLUSD",1755740742157,6.10489764,187.31,187.28,0.68]
["bitfinex","SOLUSD",1755740742334,43.86489764,187.31,187.28,0.68]
["bitfinex","SOLUSD",1755740742531,6.10489764,187.3,187.26,16.080935]
["bitfinex","SOLUSD",1755740742865,6.10489764,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740743033,43.86489764,187.28,187.26,26.03]
["bitfinex","SOLUSD",1755740744461,37.76,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740745964,37.76,187.27,187.26,0.71]
["bitfinex","SOLUSD",1755740746268,37.76,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740746759,44.57489764,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740747258,0.71,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740747563,44.57489764,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740747968,43.86489764,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740748330,37.76,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740748786,44.57489764,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740748965,6.81489764,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740749963,20.41049165,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740750782,14.30559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740752570,52.08559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740753473,51.37559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740753779,37.78,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740754168,51.37559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740754803,37.76,187.27,187.26,0.71]
["bitfinex","SOLUSD",1755740755084,37.76,187.27,187.26,6.13489764]
["bitfinex","SOLUSD",1755740755261,13.59559401,187.3,187.26,6.81489764]
["bitfinex","SOLUSD",1755740755462,37.78,187.29,187.27,6.78489764]
["bitfinex","SOLUSD",1755740755664,37.78,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755740755665,37.78,187.29,187.26,6.13489764]
["bitfinex","SOLUSD",1755740755865,38.48,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740756485,37.78,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740756992,37.78,187.28,187.26,3.77859495]
["bitfinex","SOLUSD",1755740757764,0.7,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740758471,37.78,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740758882,38.48,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740759199,37.78,187.28,187.26,3.77859495]
["bitfinex","SOLUSD",1755740760308,0.7,187.32,187.27,4.42859495]
["bitfinex","SOLUSD",1755740760477,37.76,187.31,187.28,3.74859495]
["bitfinex","SOLUSD",1755740760678,4.6875,187.33,187.3,3.74859495]
["bitfinex","SOLUSD",1755740760987,0.7,187.32,187.26,26.03]
["bitfinex","SOLUSD",1755740761290,37.78,187.31,187.26,0.71]
["bitfinex","SOLUSD",1755740761494,0.7,187.3,187.26,0.03]
["bitfinex","SOLUSD",1755740761685,14.29559401,187.3,187.26,3.77859495]
["bitfinex","SOLUSD",1755740761884,13.59559401,187.3,187.26,3.77859495]
["bitfinex","SOLUSD",1755740762202,55.84418896,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755740762389,37.8,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740762704,38.5,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740762889,0.7,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740763778,37.8,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740764406,4.82966157,187.33,187.26,6.13856252]
["bitfinex","SOLUSD",1755740764407,19.70415653,187.31,187.26,6.13856252]
["bitfinex","SOLUSD",1755740764599,38.5,187.3,187.26,0.03]
["bitfinex","SOLUSD",1755740764905,38.5,187.3,187.26,6.13856252]
["bitfinex","SOLUSD",1755740765092,0.7,187.29,187.26,6.13856252]
["bitfinex","SOLUSD",1755740765277,38.5,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740765874,37.8,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740767910,38.5,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740768391,37.8,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755740768599,0.7,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740769112,20.40415653,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740769408,14.29559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755740769782,36.93822409,187.33,187.26,0.03]
["bitfinex","SOLUSD",1755740769783,0.7,187.31,187.26,0.03]
["bitfinex","SOLUSD",1755740770023,4.6875,187.33,187.29,6.10856252]
["bitfinex","SOLUSD",1755740770024,5.3875,187.33,187.29,6.10856252]
["bitfinex","SOLUSD",1755740770188,38.48,187.32,187.29,6.10856252]
["bitfinex","SOLUSD",1755740770386,38.48,187.32,187.26,0.03]
["bitfinex","SOLUSD",1755740770387,20.40415653,187.31,187.26,6.13856252]
["bitfinex","SOLUSD",1755740770599,0.7,187.3,187.26,6.13856252]
["bitfinex","SOLUSD",1755740770805,37.92,187.29,187.27,6.10856252]
["bitfinex","SOLUSD",1755740770989,14.29559401,187.32,187.28,6.10856252]
["bitfinex","SOLUSD",1755740771297,38.62,187.31,187.27,6.10856252]
["bitfinex","SOLUSD",1755740771904,37.92,187.3,187.27,6.10856252]
["bitfinex","SOLUSD",1755740772113,37.92,187.3,187.26,0.03]
["bitfinex","SOLUSD",1755740772414,37.92,187.29,187.26,5.37011718]
["bitfinex","SOLUSD",1755740772606,37.92,187.29,187.27,0.68]
["bitfinex","SOLUSD",1755740773204,37.92,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755740773601,38.62,187.29,187.26,6.13856252]
["bitfinex","SOLUSD",1755740774613,38.62,187.29,187.27,6.10856252]
["bitfinex","SOLUSD",1755740774837,37.9,187.28,187.27,6.10856252]
["bitfinex","SOLUSD",1755740775022,37.9,187.28,187.27,6.78856252]
["bitfinex","SOLUSD",1755740775425,37.9,187.28,187.27,6.10856252]
["bitfinex","SOLUSD",1755740776009,14.29559401,187.32,187.27,6.10856252]
["bitfinex","SOLUSD",1755740776217,38.6,187.31,187.28,6.10856252]
["bitfinex","SOLUSD",1755740778433,4.6875,187.33,187.3,6.10856252]
["bitfinex","SOLUSD",1755740778650,4.6875,187.33,187.32,6.10856252]
["bitfinex","SOLUSD",1755740778821,4.6875,187.33,187.32,6.78856252]
["bitfinex","SOLUSD",1755740779311,4.6875,187.33,187.32,12.12702077]
["bitfinex","SOLUSD",1755740779505,4.6875,187.33,187.32,18.23558329]
["bitfinex","SOLUSD",1755740779706,4.6875,187.33,187.32,18.51990643]
["bitfinex","SOLUSD",1755740780541,0.76,187.42,187.32,18.51990643]
["bitfinex","SOLUSD",1755740780542,0.06,187.42,187.35,26.0]
["bitfinex","SOLUSD",1755740780741,0.06,187.42,187.41,6.10856252]
["bitfinex","SOLUSD",1755740781042,37.96,187.42,187.36,26.68]
["bitfinex","SOLUSD",1755740781213,0.06,187.42,187.41,6.10856252]
["bitfinex","SOLUSD",1755740781412,0.06,187.42,187.41,6.78856252]
["bitfinex","SOLUSD",1755740782537,0.06,187.42,187.41,12.12658823]
["bitfinex","SOLUSD",1755740782842,0.06,187.42,187.41,6.78856252]
["bitfinex","SOLUSD",1755740783254,0.06,187.42,187.39,26.0]
["bitfinex","SOLUSD",1755740783920,0.06,187.42,187.38,6.10856252]
["bitfinex","SOLUSD",1755740783921,0.75,187.42,187.38,6.10856252]
["bitfinex","SOLUSD",1755740784124,6.85856252,187.42,187.37,6.10856252]
["bitfinex","SOLUSD",1755740784442,0.69,187.41,187.37,6.10856252]
["bitfinex","SOLUSD",1755740784634,6.16856252,187.42,187.37,6.80856252]
["bitfinex","SOLUSD",1755740785144,0.69,187.41,187.37,6.10856252]
["bitfinex","SOLUSD",1755740785326,0.69,187.4,187.36,6.10856252]
["bitfinex","SOLUSD",1755740786109,6.10856252,187.41,187.36,6.80856252]
["bitfinex","SOLUSD",1755740786316,6.79856252,187.41,187.36,6.80856252]
["bitfinex","SOLUSD",1755740786718,6.79856252,187.4,187.35,32.10856252]
["bitfinex","SOLUSD",1755740786919,6.79856252,187.39,187.35,26.0]
["bitfinex","SOLUSD",1755740787148,6.10856252,187.39,187.35,26.0]
["bitfinex","SOLUSD",1755740787348,6.79856252,187.39,187.34,6.10856252]
["bitfinex","SOLUSD",1755740788226,6.79856252,187.39,187.34,6.80856252]
["bitfinex","SOLUSD",1755740788440,37.92,187.41,187.37,6.10856252]
["bitfinex","SOLUSD",1755740788858,37.92,187.41,187.38,6.10856252]
["bitfinex","SOLUSD",1755740789057,37.92,187.41,187.38,6.80856252]
["bitfinex","SOLUSD",1755740789546,37.92,187.41,187.38,6.10856252]
["bitfinex","SOLUSD",1755740789744,37.92,187.41,187.37,6.10856252]
["bitfinex","SOLUSD",1755740789940,37.92,187.41,187.34,79.8]
["bitfinex","SOLUSD",1755740789941,6.79856252,187.4,187.34,79.8]
["bitfinex","SOLUSD",1755740790145,0.69,187.39,187.35,6.10856252]
["bitfinex","SOLUSD",1755740790348,0.69,187.38,187.35,6.10856252]
["bitfinex","SOLUSD",1755740791036,13.59559401,187.4,187.36,6.10856252]
["bitfinex","SOLUSD",1755740791229,0.69,187.38,187.36,6.10856252]
["bitfinex","SOLUSD",1755740791431,0.69,187.4,187.36,6.10856252]
["bitfinex","SOLUSD",1755740791649,0.69,187.4,187.37,6.10856252]
["bitfinex","SOLUSD",1755740792559,0.69,187.39,187.33,6.03816302]
["bitfinex","SOLUSD",1755740792762,0.69,187.39,187.37,6.10856252]
["bitfinex","SOLUSD",1755740792960,0.69,187.39,187.35,26.0]
["bitfinex","SOLUSD",1755740793183,38.61,187.39,187.37,6.10856252]
["bitfinex","SOLUSD",1755740793741,38.61,187.39,187.36,6.10856252]
["bitfinex","SOLUSD",1755740793941,0.69,187.38,187.36,32.10856252]
["bitfinex","SOLUSD",1755740795257,37.92,187.39,187.36,32.10856252]
["bitfinex","SOLUSD",1755740795461,38.61,187.39,187.36,32.10856252]
["bitfinex","SOLUSD",1755740795867,0.69,187.38,187.36,26.0]
["bitfinex","SOLUSD",1755740796070,44.02856252,187.39,187.35,6.10856252]
["bitfinex","SOLUSD",1755740796282,0.69,187.37,187.35,6.10856252]
["bitfinex","SOLUSD",1755740796765,0.06,187.42,187.35,6.10856252]
["bitfinex","SOLUSD",1755740796965,0.06,187.42,187.38,6.10856252]
["bitfinex","SOLUSD",1755740796966,37.9,187.41,187.38,6.10856252]
["bitfinex","SOLUSD",1755740797140,37.9,187.41,187.39,6.10856252]
["bitfinex","SOLUSD",1755740797342,37.9,187.41,187.4,6.10856252]
["bitfinex","SOLUSD",1755740797768,37.9,187.41,187.37,26.7]
["bitfinex","SOLUSD",1755740797949,37.9,187.41,187.37,0.7]
["bitfinex","SOLUSD",1755740798145,38.59,187.41,187.37,0.7]
["bitfinex","SOLUSD",1755740798356,37.9,187.41,187.35,31.33742092]
["bitfinex","SOLUSD",1755740798562,37.9,187.41,187.38,0.7]
["bitfinex","SOLUSD",1755740799467,37.9,187.41,187.4,6.10856252]
["bitfinex","SOLUSD",1755740800062,37.9,187.41,187.4,6.80856252]
["bitfinex","SOLUSD",1755740800266,0.06,187.42,187.4,6.80856252]
["bitfinex","SOLUSD",1755740800450,0.06,187.42,187.41,6.10856252]
["bitfinex","SOLUSD",1755740802266,0.06,187.42,187.41,6.80856252]
["bitfinex","SOLUSD",1755740803972,0.06,187.42,187.36,79.8]
["bitfinex","SOLUSD",1755740804181,0.75,187.42,187.41,26.0]
["bitfinex","SOLUSD",1755740806170,0.06,187.44,187.43,26.0]
["bitfinex","SOLUSD",1755740806472,0.06,187.44,187.43,32.10856252]
["bitfinex","SOLUSD",1755740806676,0.06,187.44,187.43,26.0]
["bitfinex","SOLUSD",1755740806876,0.06,187.44,187.43,32.80856252]
["bitfinex","SOLUSD",1755740807257,0.06,187.44,187.43,33.09288566]
["bitfinex","SOLUSD",1755740807677,0.06,187.44,187.43,32.80856252]
["bitfinex","SOLUSD",1755740808058,0.06,187.44,187.43,38.1438877]
["bitfinex","SOLUSD",1755740808247,0.06,187.44,187.43,38.42821084]
["bitfinex","SOLUSD",1755740809590,0.06,187.44,187.43,32.31964832]
["bitfinex","SOLUSD",1755740809886,0.06,187.44,187.43,38.42821084]
["bitfinex","SOLUSD",1755740810562,0.06,187.44,187.43,38.57037241]
["bitfinex","SOLUSD",1755740811285,0.06,187.44,187.43,118.37037241]
["bitfinex","SOLUSD",1755740812480,0.06,187.44,187.43,138.07452894]
["bitfinex","SOLUSD",1755740812678,1e-08,187.44,187.43,138.07452894]
["bitfinex","SOLUSD",1755740813371,1e-08,187.44,187.43,140.21202394]
["bitfinex","SOLUSD",1755740813975,1e-08,187.44,187.43,118.37037241]
["bitfinex","SOLUSD",1755740814579,1e-08,187.44,187.43,156.25037241]
["bitfinex","SOLUSD",1755740816305,1e-08,187.44,187.43,156.10821084]
["bitfinex","SOLUSD",1755740816597,1e-08,187.44,187.43,156.09821084]
["bitfinex","SOLUSD",1755740817098,1e-08,187.44,187.43,158.23604784]
["bitfinex","SOLUSD",1755740818689,1e-08,187.44,187.43,2.137837]
["bitfinex","SOLUSD",1755740818879,1e-08,187.44,187.43,43.96856252]
["bitfinex","SOLUSD",1755740819301,1e-08,187.44,187.43,69.96856252]
["bitfinex","SOLUSD",1755740819680,1e-08,187.44,187.43,32.10856252]
["bitfinex","SOLUSD",1755740820186,1e-08,187.44,187.43,6.10856252]
["bitfinex","SOLUSD",1755740820518,1e-08,187.44,187.43,144.58920376]
["bitfinex","SOLUSD",1755740820813,0.06,187.46,187.45,0.14216157]
["bitfinex","SOLUSD",1755740821019,0.06,187.46,187.45,124.64072409]
["bitfinex","SOLUSD",1755740821796,0.06,187.46,187.45,123.97072409]
["bitfinex","SOLUSD",1755740822109,0.06,187.46,187.45,124.80288566]
["bitfinex","SOLUSD",1755740822692,0.06,187.46,187.45,130.13764159]
["bitfinex","SOLUSD",1755740822903,0.06,187.46,187.45,130.27980316]
["bitfinex","SOLUSD",1755740823107,0.06,187.48,187.47,26.14216157]
["bitfinex","SOLUSD",1755740823278,0.06,187.48,187.47,70.17072409]
["bitfinex","SOLUSD",1755740823602,0.06,187.48,187.47,70.86072409]
["bitfinex","SOLUSD",1755740823993,0.06,187.48,187.47,32.10856252]
["bitfinex","SOLUSD",1755740824317,0.06,187.48,187.47,70.00856252]
["bitfinex","SOLUSD",1755740824489,0.06,187.48,187.47,32.10856252]
["bitfinex","SOLUSD",1755740825586,0.06,187.48,187.47,37.44274932]
["bitfinex","SOLUSD",1755740825786,0.06,187.48,187.47,75.34274932]
["bitfinex","SOLUSD",1755740826013,0.06,187.48,187.47,69.2341868]
["bitfinex","SOLUSD",1755740826204,0.73,187.48,187.47,149.80856252]
["bitfinex","SOLUSD",1755740826714,0.06,187.48,187.47,149.80856252]
["bitfinex","SOLUSD",1755740827715,0.06,187.48,187.47,156.11707246]
["bitfinex","SOLUSD",1755740828101,0.06,187.48,187.47,156.25923403]
["bitfinex","SOLUSD",1755740829402,0.06,187.59,187.48,14.02207872]
["bitfinex","SOLUSD",1755740829594,0.67,187.58,187.57,6.10856252]
["bitfinex","SOLUSD",1755740833694,0.67,187.58,187.54,10.7636384]
["bitfinex","SOLUSD",1755740833894,0.67,187.58,187.57,6.10856252]
["bitfinex","SOLUSD",1755740834421,0.06,187.59,187.57,6.10856252]
["bitfinex","SOLUSD",1755740834732,0.73,187.59,187.58,6.10856252]
["bitfinex","SOLUSD",1755740834955,0.67,187.58,187.54,5.43146848]
["bitfinex","SOLUSD",1755740835099,0.67,187.57,187.56,6.10856252]
["bitfinex","SOLUSD",1755740835299,0.67,187.57,187.53,26.0]
["bitfinex","SOLUSD",1755740835502,0.67,187.57,187.53,6.10856252]
["bitfinex","SOLUSD",1755740835841,6.77856252,187.57,187.52,6.10856252]
["bitfinex","SOLUSD",1755740836144,0.67,187.56,187.52,6.10856252]
["bitfinex","SOLUSD",1755740836500,0.67,187.56,187.5,26.0]
["bitfinex","SOLUSD",1755740836727,0.67,187.56,187.51,6.10856252]
["bitfinex","SOLUSD",1755740837802,0.06,187.59,187.54,6.10856252]
["bitfinex","SOLUSD",1755740838005,0.67,187.58,187.55,6.10856252]
["bitfinex","SOLUSD",1755740838398,0.06,187.59,187.56,3.73670311]
["bitfinex","SOLUSD",1755740838607,0.67,187.58,187.55,3.73670311]
["bitfinex","SOLUSD",1755740838824,0.67,187.58,187.54,3.73670311]
["bitfinex","SOLUSD",1755740839224,0.67,187.57,187.55,3.73670311]
["bitfinex","SOLUSD",1755740839419,0.06,187.59,187.55,3.73670311]
["bitfinex","SOLUSD",1755740839625,0.67,187.57,187.55,3.73670311]
["bitfinex","SOLUSD",1755740839828,0.67,187.56,187.55,3.73670311]
["bitfinex","SOLUSD",1755740840539,0.67,187.56,187.54,3.73670311]
["bitfinex","SOLUSD",1755740840738,0.67,187.55,187.53,3.73670311]
["bitfinex","SOLUSD",1755740841442,0.67,187.54,187.53,3.73670311]
["bitfinex","SOLUSD",1755740841811,0.67,187.56,187.53,3.73670311]
["bitfinex","SOLUSD",1755740842013,0.67,187.55,187.51,3.73670311]
["bitfinex","SOLUSD",1755740842216,0.67,187.55,187.5,109.53670311]
["bitfinex","SOLUSD",1755740842217,4.40670311,187.55,187.5,109.53670311]
["bitfinex","SOLUSD",1755740842643,4.40670311,187.54,187.48,79.8]
["bitfinex","SOLUSD",1755740842839,3.73670311,187.54,187.49,29.73670311]
["bitfinex","SOLUSD",1755740843048,0.67,187.53,187.49,29.73670311]
["bitfinex","SOLUSD",1755740843233,0.67,187.52,187.5,3.73670311]
["bitfinex","SOLUSD",1755740844660,0.67,187.51,187.48,3.73670311]
["bitfinex","SOLUSD",1755740844819,0.67,187.53,187.5,3.73670311]
["bitfinex","SOLUSD",1755740845149,13.59559401,187.56,187.5,4.40670311]
["bitfinex","SOLUSD",1755740845150,14.26559401,187.56,187.5,4.40670311]
["bitfinex","SOLUSD",1755740845442,0.67,187.55,187.51,3.73670311]
["bitfinex","SOLUSD",1755740845631,13.59559401,187.55,187.51,3.73670311]
["bitfinex","SOLUSD",1755740845821,0.67,187.54,187.51,3.73670311]
["bitfinex","SOLUSD",1755740846024,37.86,187.56,187.51,3.73670311]
["bitfinex","SOLUSD",1755740846249,0.67,187.55,187.52,3.73670311]
["bitfinex","SOLUSD",1755740846571,14.32559401,187.58,187.54,3.73670311]
["bitfinex","SOLUSD",1755740846787,0.73,187.58,187.54,3.73670311]
["bitfinex","SOLUSD",1755740847452,0.73,187.58,187.55,3.73670311]
["bitfinex","SOLUSD",1755740848435,0.67,187.57,187.5,0.67]
["bitfinex","SOLUSD",1755740848742,0.67,187.57,187.53,3.73670311]
["bitfinex","SOLUSD",1755740848945,0.67,187.56,187.53,3.73670311]
["bitfinex","SOLUSD",1755740849547,0.67,187.55,187.53,3.73670311]
["bitfinex","SOLUSD",1755740849872,0.67,187.54,187.51,3.73670311]
["bitfinex","SOLUSD",1755740851555,0.67,187.53,187.49,109.53670311]
["bitfinex","SOLUSD",1755740851957,4.40670311,187.55,187.5,3.73670311]
["bitfinex","SOLUSD",1755740852172,3.73670311,187.55,187.5,3.73670311]
["bitfinex","SOLUSD",1755740852373,0.67,187.54,187.5,3.73670311]
["bitfinex","SOLUSD",1755740853352,3.73670311,187.55,187.5,3.73670311]
["bitfinex","SOLUSD",1755740853353,0.67,187.53,187.5,3.73670311]
["bitfinex","SOLUSD",1755740855367,0.67,187.52,187.49,79.8]
["bitfinex","SOLUSD",1755740855595,3.73670311,187.53,187.49,79.8]
["bitfinex","SOLUSD",1755740855884,0.73,187.58,187.52,3.73670311]
["bitfinex","SOLUSD",1755740856178,0.06,187.58,187.55,3.73670311]
["bitfinex","SOLUSD",1755740856410,0.73,187.58,187.55,3.73670311]
["bitfinex","SOLUSD",1755740856679,0.73,187.58,187.56,3.73670311]
["bitfinex","SOLUSD",1755740857082,0.06,187.58,187.56,3.73670311]
["bitfinex","SOLUSD",1755740857246,0.95079689,187.55,187.54,0.67]
["bitfinex","SOLUSD",1755740857448,0.95079689,187.55,187.54,4.40670311]
["bitfinex","SOLUSD",1755740857773,0.95079689,187.55,187.54,3.73670311]
["bitfinex","SOLUSD",1755740858489,0.95079689,187.55,187.51,26.0]
["bitfinex","SOLUSD",1755740858655,1.62079689,187.55,187.54,3.73670311]
["bitfinex","SOLUSD",1755740858852,0.95079689,187.55,187.54,3.73670311]
["bitfinex","SOLUSD",1755740859573,0.95079689,187.55,187.51,26.67]
["bitfinex","SOLUSD",1755740859777,0.67,187.54,187.51,29.73670311]
["bitfinex","SOLUSD",1755740859972,0.95079689,187.55,187.52,3.73670311]
["bitfinex","SOLUSD",1755740860983,0.95079689,187.55,187.53,4.40670311]
["bitfinex","SOLUSD",1755740861361,0.95079689,187.55,187.53,3.73670311]
["bitfinex","SOLUSD",1755740862286,0.95079689,187.55,187.51,26.67]
["bitfinex","SOLUSD",1755740862581,0.95079689,187.55,187.49,3.73670311]
["bitfinex","SOLUSD",1755740862582,4.40670311,187.54,187.49,3.73670311]
["bitfinex","SOLUSD",1755740862772,0.67,187.53,187.49,3.73670311]
["bitfinex","SOLUSD",1755740863287,0.95079689,187.55,187.49,3.73670311]
["bitfinex","SOLUSD",1755740863469,0.67,187.53,187.49,3.73670311]
["bitfinex","SOLUSD",1755740863783,0.67,187.53,187.49,29.73670311]
["bitfinex","SOLUSD",1755740864283,3.73670311,187.54,187.49,26.0]
["bitfinex","SOLUSD",1755740864471,0.67,187.53,187.49,29.73670311]
["bitfinex","SOLUSD",1755740867495,0.67,187.52,187.48,29.76670311]
["bitfinex","SOLUSD",1755740867798,0.67,187.51,187.48,3.76670311]
["bitfinex","SOLUSD",1755740867958,0.67,187.51,187.48,0.03]
["bitfinex","SOLUSD",1755740868469,0.67,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755740869501,0.95079689,187.55,187.49,4.40670311]
["bitfinex","SOLUSD",1755740869681,0.95079689,187.55,187.54,3.73670311]
["bitfinex","SOLUSD",1755740869884,0.95079689,187.55,187.53,3.73670311]
["bitfinex","SOLUSD",1755740870083,0.67,187.54,187.5,3.73670311]
["bitfinex","SOLUSD",1755740870292,18.00229712,187.53,187.48,29.76670311]
["bitfinex","SOLUSD",1755740870500,3.73670311,187.53,187.48,3.76670311]
["bitfinex","SOLUSD",1755740870710,0.95079689,187.55,187.52,3.73670311]
["bitfinex","SOLUSD",1755740870913,0.95079689,187.55,187.51,3.73670311]
["bitfinex","SOLUSD",1755740871406,0.95079689,187.55,187.52,0.67]
["bitfinex","SOLUSD",1755740871586,0.95079689,187.55,187.53,3.73670311]
["bitfinex","SOLUSD",1755740871778,0.95079689,187.55,187.53,4.40670311]
["bitfinex","SOLUSD",1755740872102,0.95079689,187.55,187.54,4.40670311]
["bitfinex","SOLUSD",1755740872414,0.95079689,187.55,187.54,3.73670311]
["bitfinex","SOLUSD",1755740872984,0.95079689,187.55,187.54,4.40670311]
["bitfinex","SOLUSD",1755740873899,0.95079689,187.55,187.54,0.67]
["bitfinex","SOLUSD",1755740874084,0.95079689,187.55,187.54,4.40670311]
["bitfinex","SOLUSD",1755740874282,0.95079689,187.55,187.53,3.73670311]
["bitfinex","SOLUSD",1755740874605,0.69,187.54,187.5,26.0]
["bitfinex","SOLUSD",1755740874907,0.69,187.54,187.51,3.73670311]
["bitfinex","SOLUSD",1755740875106,0.69,187.54,187.5,0.67]
["bitfinex","SOLUSD",1755740875277,0.69,187.54,187.51,3.73670311]
["bitfinex","SOLUSD",1755740875707,0.95079689,187.55,187.52,3.73670311]
["bitfinex","SOLUSD",1755740875903,0.95079689,187.55,187.53,4.40670311]
["bitfinex","SOLUSD",1755740876094,0.95079689,187.55,187.54,3.73670311]
["bitfinex","SOLUSD",1755740876785,0.95079689,187.55,187.54,0.67]
["bitfinex","SOLUSD",1755740876982,0.95079689,187.55,187.54,4.40670311]
["bitfinex","SOLUSD",1755740877519,0.95079689,187.55,187.53,3.73670311]
["bitfinex","SOLUSD",1755740878089,4.42670311,187.54,187.49,0.03]
["bitfinex","SOLUSD",1755740878414,13.59559401,187.53,187.49,3.76670311]
["bitfinex","SOLUSD",1755740878580,13.59559401,187.53,187.49,0.03]
["bitfinex","SOLUSD",1755740878785,14.28559401,187.53,187.49,0.03]
["bitfinex","SOLUSD",1755740878987,0.69,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755740880208,17.33229712,187.54,187.49,0.7]
["bitfinex","SOLUSD",1755740880422,18.02229712,187.54,187.49,0.7]
["bitfinex","SOLUSD",1755740880715,14.28559401,187.54,187.49,3.76670311]
["bitfinex","SOLUSD",1755740880919,0.95079689,187.55,187.5,4.40670311]
["bitfinex","SOLUSD",1755740881415,5.3775,187.55,187.5,4.40670311]
["bitfinex","SOLUSD",1755740881621,0.95079689,187.55,187.51,4.40670311]
["bitfinex","SOLUSD",1755740881787,0.95079689,187.55,187.54,3.73670311]
["bitfinex","SOLUSD",1755740882111,0.95079689,187.55,187.54,0.67]
["bitfinex","SOLUSD",1755740882289,0.95079689,187.55,187.54,4.40670311]
["bitfinex","SOLUSD",1755740882485,0.95079689,187.55,187.54,3.73670311]
["bitfinex","SOLUSD",1755740882707,1.64079689,187.55,187.51,3.73670311]
["bitfinex","SOLUSD",1755740882908,0.95079689,187.55,187.51,3.73670311]
["bitfinex","SOLUSD",1755740883106,0.95079689,187.55,187.51,4.40670311]
["bitfinex","SOLUSD",1755740883305,0.95079689,187.55,187.52,26.0]
["bitfinex","SOLUSD",1755740883500,1.64079689,187.55,187.52,26.0]
["bitfinex","SOLUSD",1755740883824,0.95079689,187.55,187.54,3.73670311]
["bitfinex","SOLUSD",1755740884029,0.95079689,187.55,187.54,4.40670311]
["bitfinex","SOLUSD",1755740884832,0.95079689,187.55,187.54,29.73670311]
["bitfinex","SOLUSD",1755740885116,0.95079689,187.55,187.54,26.0]
["bitfinex","SOLUSD",1755740886029,13.59559401,187.54,187.49,79.83]
["bitfinex","SOLUSD",1755740886328,13.59559401,187.54,187.49,26.03]
["bitfinex","SOLUSD",1755740886329,0.69,187.53,187.49,26.03]
["bitfinex","SOLUSD",1755740886521,52.4663909,187.55,187.51,3.73670311]
["bitfinex","SOLUSD",1755740886701,52.4663909,187.55,187.51,4.40670311]
["bitfinex","SOLUSD",1755740887120,53.1563909,187.55,187.51,3.73670311]
["bitfinex","SOLUSD",1755740887433,38.87079689,187.55,187.52,3.73670311]
["bitfinex","SOLUSD",1755740887651,38.87079689,187.55,187.52,4.40670311]
["bitfinex","SOLUSD",1755740887936,38.87079689,187.55,187.53,3.73670311]
["bitfinex","SOLUSD",1755740888699,38.87079689,187.55,187.54,4.40670311]
["bitfinex","SOLUSD",1755740888929,38.87079689,187.55,187.54,29.73670311]
["bitfinex","SOLUSD",1755740889141,0.95079689,187.55,187.54,30.40670311]
["bitfinex","SOLUSD",1755740890138,0.95079689,187.55,187.54,29.73670311]
["bitfinex","SOLUSD",1755740890843,0.95079689,187.55,187.54,30.40670311]
["bitfinex","SOLUSD",1755740891221,0.95079689,187.55,187.54,29.73670311]
["bitfinex","SOLUSD",1755740891727,0.95079689,187.55,187.54,4.40670311]
["bitfinex","SOLUSD",1755740892040,0.95079689,187.55,187.54,35.7388989]
["bitfinex","SOLUSD",1755740893700,0.95079689,187.55,187.54,30.40670311]
["bitfinex","SOLUSD",1755740896823,0.95079689,187.55,187.54,110.20670311]
["bitfinex","SOLUSD",1755740897137,0.95079689,187.55,187.54,115.5388989]
["bitfinex","SOLUSD",1755740897341,0.95079689,187.55,187.54,110.20670311]
["bitfinex","SOLUSD",1755740899643,0.95079689,187.55,187.54,115.5388989]
["bitfinex","SOLUSD",1755740899844,1.64079689,187.55,187.51,79.8]
["bitfinex","SOLUSD",1755740900046,0.95079689,187.55,187.54,3.73670311]
["bitfinex","SOLUSD",1755740900247,0.95079689,187.55,187.54,29.73670311]
["bitfinex","SOLUSD",1755740903365,0.95079689,187.55,187.54,4.43670311]
["bitfinex","SOLUSD",1755740904035,0.95079689,187.55,187.54,13.93208672]
["bitfinex","SOLUSD",1755740905345,0.06,187.58,187.57,26.0]
["bitfinex","SOLUSD",1755740905556,0.06,187.6,187.58,0.14216157]
["bitfinex","SOLUSD",1755740905758,0.06,187.6,187.59,64.88432314]
["bitfinex","SOLUSD",1755740905936,0.06,187.6,187.59,68.62102625]
["bitfinex","SOLUSD",1755740906462,0.06,187.6,187.59,3.73670311]
["bitfinex","SOLUSD",1755740907037,0.06,187.6,187.59,4.43670311]
["bitfinex","SOLUSD",1755740907239,0.06,187.6,187.59,9.76747767]
["bitfinex","SOLUSD",1755740908446,0.06,187.6,187.59,4.43670311]
["bitfinex","SOLUSD",1755740909163,0.06,187.6,187.59,9.76747767]
["bitfinex","SOLUSD",1755740909381,0.06,187.6,187.59,10.05180081]
["bitfinex","SOLUSD",1755740910869,0.06,187.6,187.59,10.19396238]
["bitfinex","SOLUSD",1755740911043,0.06,187.6,187.59,104.12263384]
["bitfinex","SOLUSD",1755740911250,0.06,187.62,187.61,26.14216157]
["bitfinex","SOLUSD",1755740911465,0.06,187.62,187.61,67.77886468]
["bitfinex","SOLUSD",1755740911659,0.06,187.62,187.61,68.47886468]
["bitfinex","SOLUSD",1755740912941,0.06,187.62,187.61,73.80907095]
["bitfinex","SOLUSD",1755740913572,0.1,187.63,187.61,77.8300972]
["bitfinex","SOLUSD",1755740913748,0.06,187.64,187.63,7.61556779]
["bitfinex","SOLUSD",1755740913958,0.06,187.64,187.63,121.57886468]
["bitfinex","SOLUSD",1755740914158,0.06,187.64,187.63,122.27886468]
["bitfinex","SOLUSD",1755740914475,0.06,187.64,187.63,126.01556779]
["bitfinex","SOLUSD",1755740915560,0.06,187.64,187.63,131.3452059]
["bitfinex","SOLUSD",1755740916077,0.06,187.64,187.63,127.05066436]
["bitfinex","SOLUSD",1755740917614,0.06,187.64,187.63,83.53670311]
["bitfinex","SOLUSD",1755740917754,0.06,187.64,187.63,121.41670311]
["bitfinex","SOLUSD",1755740918589,0.77,187.64,187.62,3.73670311]
["bitfinex","SOLUSD",1755740918877,0.06,187.64,187.63,29.73670311]
["bitfinex","SOLUSD",1755740919274,0.06,187.64,187.63,72.94634122]
["bitfinex","SOLUSD",1755740920181,0.06,187.64,187.63,73.64634122]
["bitfinex","SOLUSD",1755740920370,0.06,187.64,187.63,67.61670311]
["bitfinex","SOLUSD",1755740923988,0.77,187.64,187.63,63.88]
["bitfinex","SOLUSD",1755740924169,0.77,187.64,187.63,67.61670311]
["bitfinex","SOLUSD",1755740924690,0.06,187.64,187.63,67.61670311]
["bitfinex","SOLUSD",1755740925475,0.06,187.64,187.63,68.31670311]
["bitfinex","SOLUSD",1755740926068,0.06,187.64,187.63,73.64634122]
["bitfinex","SOLUSD",1755740926270,0.06,187.64,187.63,157.60952904]
["bitfinex","SOLUSD",1755740928289,0.06,187.66,187.63,171.20512305]
["bitfinex","SOLUSD",1755740928472,0.06,187.66,187.65,33.61556779]
["bitfinex","SOLUSD",1755740928671,0.06,187.66,187.65,71.45556779]
["bitfinex","SOLUSD",1755740928884,0.06,187.66,187.65,72.15556779]
["bitfinex","SOLUSD",1755740929987,0.06,187.66,187.65,77.48463786]
["bitfinex","SOLUSD",1755740931107,0.06,187.68,187.67,30.02102625]
["bitfinex","SOLUSD",1755740931397,0.06,187.68,187.67,147.64102625]
["bitfinex","SOLUSD",1755740931705,0.06,187.68,187.67,148.48318782]
["bitfinex","SOLUSD",1755740932273,0.06,187.68,187.67,153.11168997]
["bitfinex","SOLUSD",1755740932477,0.06,187.68,187.67,153.81168997]
["bitfinex","SOLUSD",1755740934676,0.06,187.68,187.67,153.11168997]
["bitfinex","SOLUSD",1755740935805,0.72,187.68,187.67,109.53670311]
["bitfinex","SOLUSD",1755740936106,0.72,187.68,187.67,147.31670311]
["bitfinex","SOLUSD",1755740938508,0.72,187.68,187.67,67.51670311]
["bitfinex","SOLUSD",1755740938812,0.06,187.68,187.67,67.51670311]
["bitfinex","SOLUSD",1755740939317,0.72,187.68,187.67,67.51670311]
["bitfinex","SOLUSD",1755740940935,0.72,187.68,187.67,29.73670311]
["bitfinex","SOLUSD",1755740941099,0.72,187.68,187.65,79.8]
["bitfinex","SOLUSD",1755740941100,0.72,187.68,187.66,29.73670311]
["bitfinex","SOLUSD",1755740942018,0.72,187.68,187.64,26.0]
["bitfinex","SOLUSD",1755740942197,0.72,187.68,187.65,3.73670311]
["bitfinex","SOLUSD",1755740942398,0.72,187.68,187.63,37.81]
["bitfinex","SOLUSD",1755740942599,0.72,187.68,187.65,3.73670311]
["bitfinex","SOLUSD",1755740943098,0.72,187.68,187.63,63.81]
["bitfinex","SOLUSD",1755740943415,0.72,187.68,187.64,3.73670311]
["bitfinex","SOLUSD",1755740944722,0.72,187.68,187.65,3.73670311]
["bitfinex","SOLUSD",1755740945532,0.72,187.68,187.66,29.73670311]
["bitfinex","SOLUSD",1755740945727,0.72,187.68,187.67,26.0]
["bitfinex","SOLUSD",1755740950418,0.72,187.68,187.66,26.0]
["bitfinex","SOLUSD",1755740950619,0.66,187.67,187.66,26.0]
["bitfinex","SOLUSD",1755740951545,0.66,187.67,187.63,79.83]
["bitfinex","SOLUSD",1755740951546,13.59559401,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755740951840,17.33229712,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755740952141,0.66,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755740952942,17.33229712,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755740952943,0.66,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755740957217,17.99229712,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755740960250,18.13445869,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755740961349,55.83445869,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755740962549,55.83445869,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755740962550,13.87991715,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755740962727,17.47445869,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740962932,18.14445869,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740963757,18.42878183,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755740963938,13.73775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755740964134,17.33229712,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755740964336,3.73670311,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755740965239,37.7,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755740965435,41.43670311,187.61,187.59,0.75]
["bitfinex","SOLUSD",1755740966439,3.73670311,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755740968024,3.73670311,187.6,187.59,0.75]
["bitfinex","SOLUSD",1755740968357,37.7,187.61,187.59,0.75]
["bitfinex","SOLUSD",1755740968656,46.12420311,187.65,187.6,3.73670311]
["bitfinex","SOLUSD",1755740968837,46.12420311,187.65,187.59,3.76670311]
["bitfinex","SOLUSD",1755740969149,3.73670311,187.63,187.6,0.72]
["bitfinex","SOLUSD",1755740969957,4.40670311,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755740970338,4.40670311,187.63,187.59,0.75]
["bitfinex","SOLUSD",1755740971179,3.73670311,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755740972359,37.72,187.63,187.59,4.48670311]
["bitfinex","SOLUSD",1755740972534,37.72,187.63,187.6,0.72]
["bitfinex","SOLUSD",1755740973248,37.72,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755740973440,41.45670311,187.63,187.59,0.75]
["bitfinex","SOLUSD",1755740973639,37.72,187.63,187.6,0.72]
["bitfinex","SOLUSD",1755740973857,37.72,187.63,187.61,0.72]
["bitfinex","SOLUSD",1755740974048,37.72,187.63,187.62,0.72]
["bitfinex","SOLUSD",1755740974249,4.6875,187.65,187.62,4.45670311]
["bitfinex","SOLUSD",1755740974450,4.6875,187.65,187.63,0.72]
["bitfinex","SOLUSD",1755740974674,4.6875,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755740975567,4.6875,187.65,187.62,4.45670311]
["bitfinex","SOLUSD",1755740975932,4.6875,187.65,187.63,0.72]
["bitfinex","SOLUSD",1755740976366,4.7475,187.65,187.63,0.72]
["bitfinex","SOLUSD",1755740978954,4.7475,187.65,187.61,0.72]
["bitfinex","SOLUSD",1755740979240,4.7475,187.65,187.6,26.0]
["bitfinex","SOLUSD",1755740979241,4.40670311,187.64,187.6,26.0]
["bitfinex","SOLUSD",1755740979548,0.67,187.63,187.6,26.0]
["bitfinex","SOLUSD",1755740979762,3.73670311,187.64,187.6,26.0]
["bitfinex","SOLUSD",1755740980061,9.15420311,187.65,187.61,0.72]
["bitfinex","SOLUSD",1755740980444,0.67,187.64,187.6,3.73670311]
["bitfinex","SOLUSD",1755740980661,8.48420311,187.65,187.6,4.45670311]
["bitfinex","SOLUSD",1755740980867,0.67,187.64,187.6,4.45670311]
["bitfinex","SOLUSD",1755740981073,0.67,187.63,187.59,3.76670311]
["bitfinex","SOLUSD",1755740981244,0.67,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755740981765,4.40670311,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755740982142,0.67,187.62,187.6,3.73670311]
["bitfinex","SOLUSD",1755740983758,0.67,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755740984151,4.40670311,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755740984769,0.67,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755740984980,18.00229712,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755740985469,14.26559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755740985857,0.67,187.63,187.59,3.76670311]
["bitfinex","SOLUSD",1755740986065,37.7,187.62,187.6,3.73670311]
["bitfinex","SOLUSD",1755740987041,0.67,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755740987242,0.67,187.61,187.59,3.76670311]
["bitfinex","SOLUSD",1755740988075,0.67,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755740988279,0.67,187.61,187.59,3.76670311]
["bitfinex","SOLUSD",1755740988571,0.67,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755740990870,37.7,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755740991047,0.67,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755740991248,37.7,187.62,187.6,3.73670311]
["bitfinex","SOLUSD",1755740991451,37.7,187.62,187.61,3.73670311]
["bitfinex","SOLUSD",1755740991864,37.7,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755740992050,4.7475,187.65,187.61,3.73670311]
["bitfinex","SOLUSD",1755740992262,4.7475,187.65,187.6,0.72]
["bitfinex","SOLUSD",1755740992263,37.7,187.64,187.63,3.73670311]
["bitfinex","SOLUSD",1755740992461,37.7,187.64,187.62,3.73670311]
["bitfinex","SOLUSD",1755740993660,37.7,187.64,187.6,0.72]
["bitfinex","SOLUSD",1755740993661,38.38,187.64,187.6,0.72]
["bitfinex","SOLUSD",1755740993855,38.38,187.64,187.62,3.73670311]
["bitfinex","SOLUSD",1755740995781,37.7,187.64,187.63,3.73670311]
["bitfinex","SOLUSD",1755740997772,37.7,187.64,187.62,3.73670311]
["bitfinex","SOLUSD",1755740997773,38.38,187.64,187.62,3.73670311]
["bitfinex","SOLUSD",1755740999958,37.7,187.64,187.61,3.73670311]
["bitfinex","SOLUSD",1755741000157,0.68,187.63,187.61,3.73670311]
["bitfinex","SOLUSD",1755741000371,0.68,187.62,187.61,3.73670311]
["bitfinex","SOLUSD",1755741000565,4.7475,187.65,187.61,4.41670311]
["bitfinex","SOLUSD",1755741000899,4.7475,187.65,187.64,3.73670311]
["bitfinex","SOLUSD",1755741003188,5.4275,187.65,187.64,3.73670311]
["bitfinex","SOLUSD",1755741003569,4.7475,187.65,187.64,3.73670311]
["bitfinex","SOLUSD",1755741004588,4.7475,187.65,187.64,4.41670311]
["bitfinex","SOLUSD",1755741004758,4.7475,187.65,187.64,3.73670311]
["bitfinex","SOLUSD",1755741005179,4.7475,187.65,187.64,4.41670311]
["bitfinex","SOLUSD",1755741007876,37.74,187.68,187.65,0.42648471]
["bitfinex","SOLUSD",1755741007877,0.06,187.68,187.65,0.42648471]
["bitfinex","SOLUSD",1755741008082,0.06,187.7,187.69,0.42648471]
["bitfinex","SOLUSD",1755741008279,0.06,187.72,187.69,0.42648471]
["bitfinex","SOLUSD",1755741008280,0.06,187.72,187.71,38.8007729]
["bitfinex","SOLUSD",1755741008482,0.06,187.72,187.71,13.90725761]
["bitfinex","SOLUSD",1755741008669,0.06,187.76,187.72,33.75772936]
["bitfinex","SOLUSD",1755741008999,0.06,187.76,187.74,26.0]
["bitfinex","SOLUSD",1755741009193,0.06,187.76,187.74,33.75772936]
["bitfinex","SOLUSD",1755741009694,0.06,187.76,187.74,39.87674128]
["bitfinex","SOLUSD",1755741010272,0.06,187.76,187.74,45.20325667]
["bitfinex","SOLUSD",1755741010876,0.06,187.76,187.74,39.87674128]
["bitfinex","SOLUSD",1755741011278,0.06,187.76,187.74,32.40333506]
["bitfinex","SOLUSD",1755741011618,0.06,187.76,187.74,39.87674128]
["bitfinex","SOLUSD",1755741014282,0.06,187.76,187.74,55.20399828]
["bitfinex","SOLUSD",1755741014791,0.06,187.76,187.74,54.91967514]
["bitfinex","SOLUSD",1755741014980,0.06,187.76,187.74,38.91241814]
["bitfinex","SOLUSD",1755741015489,0.06,187.76,187.74,41.04683314]
["bitfinex","SOLUSD",1755741015688,0.78,187.75,187.74,3.73670311]
["bitfinex","SOLUSD",1755741016906,0.1,187.75,187.74,3.73670311]
["bitfinex","SOLUSD",1755741017895,0.78,187.75,187.74,3.73670311]
["bitfinex","SOLUSD",1755741020107,0.78,187.75,187.73,3.73670311]
["bitfinex","SOLUSD",1755741020810,0.1,187.75,187.74,3.73670311]
["bitfinex","SOLUSD",1755741023904,0.8,187.75,187.74,3.73670311]
["bitfinex","SOLUSD",1755741024623,0.1,187.75,187.74,3.73670311]
["bitfinex","SOLUSD",1755741024821,0.1,187.75,187.74,13.46992161]
["bitfinex","SOLUSD",1755741024993,0.1,187.75,187.74,93.55424475]
["bitfinex","SOLUSD",1755741026406,0.1,187.75,187.74,131.21424475]
["bitfinex","SOLUSD",1755741028906,0.1,187.75,187.74,133.34854575]
["bitfinex","SOLUSD",1755741030416,0.1,187.75,187.74,159.34854575]
["bitfinex","SOLUSD",1755741030781,0.06,187.76,187.74,159.34854575]
["bitfinex","SOLUSD",1755741030782,0.06,187.76,187.75,0.14216157]
["bitfinex","SOLUSD",1755741030982,0.06,187.76,187.75,4.54886468]
["bitfinex","SOLUSD",1755741032689,0.06,187.76,187.75,35.87509637]
["bitfinex","SOLUSD",1755741033210,0.06,187.76,187.75,35.7329348]
["bitfinex","SOLUSD",1755741033410,0.06,187.76,187.75,30.02102625]
["bitfinex","SOLUSD",1755741034014,0.06,187.76,187.75,30.69102625]
["bitfinex","SOLUSD",1755741034202,0.06,187.76,187.75,68.35102625]
["bitfinex","SOLUSD",1755741035008,0.06,187.76,187.75,67.68102625]
["bitfinex","SOLUSD",1755741035213,0.06,187.76,187.75,73.67725794]
["bitfinex","SOLUSD",1755741035599,0.06,187.76,187.75,73.00725794]
["bitfinex","SOLUSD",1755741036101,0.06,187.76,187.75,67.68102625]
["bitfinex","SOLUSD",1755741036304,0.06,187.76,187.75,149.61521325]
["bitfinex","SOLUSD",1755741036811,0.06,187.76,187.75,154.94144494]
["bitfinex","SOLUSD",1755741036994,0.06,187.76,187.75,149.61521325]
["bitfinex","SOLUSD",1755741037394,0.76,187.76,187.75,149.61521325]
["bitfinex","SOLUSD",1755741037718,0.06,187.76,187.75,150.28521325]
["bitfinex","SOLUSD",1755741037891,0.06,187.76,187.75,154.94144494]
["bitfinex","SOLUSD",1755741038490,0.06,187.76,187.75,149.33089011]
["bitfinex","SOLUSD",1755741038688,0.06,187.76,187.75,154.94144494]
["bitfinex","SOLUSD",1755741040391,0.06,187.76,187.75,149.61521325]
["bitfinex","SOLUSD",1755741041320,0.06,187.76,187.75,154.94144494]
["bitfinex","SOLUSD",1755741041503,0.06,187.76,187.75,155.61144494]
["bitfinex","SOLUSD",1755741042508,0.06,187.76,187.75,155.75360651]
["bitfinex","SOLUSD",1755741042710,0.06,187.79,187.78,26.28432314]
["bitfinex","SOLUSD",1755741042917,0.06,187.79,187.78,109.82102625]
["bitfinex","SOLUSD",1755741044828,0.76,187.79,187.78,109.53670311]
["bitfinex","SOLUSD",1755741045204,0.06,187.79,187.78,109.53670311]
["bitfinex","SOLUSD",1755741047008,0.76,187.79,187.78,109.53670311]
["bitfinex","SOLUSD",1755741047616,0.76,187.79,187.78,79.8]
["bitfinex","SOLUSD",1755741047822,0.76,187.79,187.78,83.53670311]
["bitfinex","SOLUSD",1755741048141,0.76,187.79,187.78,3.73670311]
["bitfinex","SOLUSD",1755741048518,0.76,187.79,187.75,79.8]
["bitfinex","SOLUSD",1755741048823,0.76,187.79,187.78,3.73670311]
["bitfinex","SOLUSD",1755741049206,0.06,187.79,187.78,3.73670311]
["bitfinex","SOLUSD",1755741049408,0.06,187.79,187.78,29.73670311]
["bitfinex","SOLUSD",1755741053918,0.06,187.79,187.78,3.73670311]
["bitfinex","SOLUSD",1755741054808,0.77,187.79,187.78,26.0]
["bitfinex","SOLUSD",1755741057611,0.06,187.79,187.78,26.0]
["bitfinex","SOLUSD",1755741060614,0.77,187.79,187.78,26.0]
["bitfinex","SOLUSD",1755741060815,0.06,187.79,187.78,26.0]
["bitfinex","SOLUSD",1755741061539,0.06,187.79,187.78,4.44670311]
["bitfinex","SOLUSD",1755741062220,0.06,187.79,187.78,3.73670311]
["bitfinex","SOLUSD",1755741062646,0.06,187.79,187.78,4.44670311]
["bitfinex","SOLUSD",1755741063823,0.06,187.79,187.78,10.05640701]
["bitfinex","SOLUSD",1755741064215,0.06,187.79,187.78,89.99856858]
["bitfinex","SOLUSD",1755741066246,0.06,187.8,187.79,93.82207872]
["bitfinex","SOLUSD",1755741066447,0.06,187.81,187.79,139.64548494]
["bitfinex","SOLUSD",1755741066620,0.06,187.81,187.8,18.32662026]
["bitfinex","SOLUSD",1755741066820,0.06,187.81,187.8,41.80318782]
["bitfinex","SOLUSD",1755741067020,0.06,187.81,187.8,42.51318782]
["bitfinex","SOLUSD",1755741068430,0.06,187.81,187.8,61.43359546]
["bitfinex","SOLUSD",1755741068728,0.71,187.88,187.83,26.0]
["bitfinex","SOLUSD",1755741068934,0.71,187.88,187.87,3.73670311]
["bitfinex","SOLUSD",1755741069836,0.71,187.88,187.86,37.64]
["bitfinex","SOLUSD",1755741070048,13.59559401,187.95,187.87,3.73670311]
["bitfinex","SOLUSD",1755741070245,13.59559401,187.95,187.86,37.64]
["bitfinex","SOLUSD",1755741070427,3.73670311,187.92,187.87,3.73670311]
["bitfinex","SOLUSD",1755741070622,0.71,187.91,187.86,37.64]
["bitfinex","SOLUSD",1755741070828,0.71,187.91,187.84,79.8]
["bitfinex","SOLUSD",1755741070829,3.73670311,187.88,187.83,3.73670311]
["bitfinex","SOLUSD",1755741071046,0.71,187.87,187.83,3.73670311]
["bitfinex","SOLUSD",1755741072028,0.71,187.87,187.82,37.64]
["bitfinex","SOLUSD",1755741072228,0.71,187.87,187.83,3.73670311]
["bitfinex","SOLUSD",1755741073852,0.71,187.87,187.82,37.64]
["bitfinex","SOLUSD",1755741074038,0.71,187.87,187.82,41.37670311]
["bitfinex","SOLUSD",1755741074927,13.59559401,187.92,187.84,3.73670311]
["bitfinex","SOLUSD",1755741075127,0.71,187.86,187.84,3.73670311]
["bitfinex","SOLUSD",1755741076030,0.71,187.88,187.85,3.73670311]
["bitfinex","SOLUSD",1755741076229,0.71,187.88,187.86,3.73670311]
["bitfinex","SOLUSD",1755741077538,0.77,187.88,187.86,3.73670311]
["bitfinex","SOLUSD",1755741077739,0.71,187.87,187.85,3.73670311]
["bitfinex","SOLUSD",1755741078744,0.06,187.88,187.86,3.73670311]
["bitfinex","SOLUSD",1755741078926,0.06,187.88,187.87,3.73670311]
["bitfinex","SOLUSD",1755741079651,0.06,187.88,187.87,4.44670311]
["bitfinex","SOLUSD",1755741080158,0.06,187.88,187.87,3.73670311]
["bitfinex","SOLUSD",1755741081657,0.06,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755741081862,0.06,187.88,187.87,29.73670311]
["bitfinex","SOLUSD",1755741082239,0.06,187.88,187.87,35.76953272]
["bitfinex","SOLUSD",1755741083048,0.06,187.88,187.87,29.73670311]
["bitfinex","SOLUSD",1755741083559,0.06,187.88,187.87,35.77953272]
["bitfinex","SOLUSD",1755741083950,0.72,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755741084256,0.06,187.88,187.87,29.73670311]
["bitfinex","SOLUSD",1755741084459,0.06,187.88,187.87,30.74102625]
["bitfinex","SOLUSD",1755741084629,0.06,187.88,187.87,36.06385586]
["bitfinex","SOLUSD",1755741084829,0.06,187.88,187.87,73.68385586]
["bitfinex","SOLUSD",1755741085044,0.06,187.88,187.87,153.48385586]
["bitfinex","SOLUSD",1755741085446,0.06,187.88,187.87,73.82601743]
["bitfinex","SOLUSD",1755741085736,0.06,187.88,187.87,89.82132543]
["bitfinex","SOLUSD",1755741088363,0.06,187.88,187.87,41.995308]
["bitfinex","SOLUSD",1755741088565,0.72,187.88,187.87,15.995308]
["bitfinex","SOLUSD",1755741088754,0.06,187.88,187.87,15.995308]
["bitfinex","SOLUSD",1755741088951,0.06,187.88,187.87,3.73670311]
["bitfinex","SOLUSD",1755741089462,0.06,187.88,187.87,4.45670311]
["bitfinex","SOLUSD",1755741089865,0.06,187.88,187.87,10.06385586]
["bitfinex","SOLUSD",1755741090247,0.06,187.88,187.87,10.20601743]
["bitfinex","SOLUSD",1755741091861,0.06,187.88,187.87,36.20601743]
["bitfinex","SOLUSD",1755741092061,0.06,187.88,187.87,32.46931432]
["bitfinex","SOLUSD",1755741092256,0.06,187.88,187.87,73.82601743]
["bitfinex","SOLUSD",1755741092457,0.06,187.88,187.87,149.88931432]
["bitfinex","SOLUSD",1755741092659,0.06,187.88,187.87,153.62601743]
["bitfinex","SOLUSD",1755741092854,0.06,187.88,187.87,147.44102625]
["bitfinex","SOLUSD",1755741093050,0.06,187.88,187.87,154.89667686]
["bitfinex","SOLUSD",1755741093251,0.06,187.88,187.87,155.61667686]
["bitfinex","SOLUSD",1755741094855,0.06,187.88,187.87,129.75883843]
["bitfinex","SOLUSD",1755741095565,0.06,187.88,187.87,143.35443244]
["bitfinex","SOLUSD",1755741101278,0.06,187.9,187.89,5.46442459]
["bitfinex","SOLUSD",1755741101464,0.06,187.9,187.89,126.5411277]
["bitfinex","SOLUSD",1755741101861,0.06,187.9,187.89,121.36102625]
["bitfinex","SOLUSD",1755741102161,0.72,187.9,187.89,87.49772925]
["bitfinex","SOLUSD",1755741102374,0.72,187.9,187.89,125.09772925]
["bitfinex","SOLUSD",1755741104880,0.06,187.9,187.89,130.41999227]
["bitfinex","SOLUSD",1755741106063,0.06,187.9,187.89,131.28215384]
["bitfinex","SOLUSD",1755741112795,0.06,187.9,187.89,130.56215384]
["bitfinex","SOLUSD",1755741112994,0.06,187.9,187.89,131.28215384]
["bitfinex","SOLUSD",1755741115295,0.06,187.9,187.89,130.56215384]
["bitfinex","SOLUSD",1755741115676,0.78,187.9,187.89,92.96215384]
["bitfinex","SOLUSD",1755741115869,0.78,187.9,187.89,87.49772925]
["bitfinex","SOLUSD",1755741116073,0.78,187.9,187.89,125.09772925]
["bitfinex","SOLUSD",1755741116666,0.06,187.9,187.89,130.41999227]
["bitfinex","SOLUSD",1755741117288,0.78,187.9,187.89,130.41999227]
["bitfinex","SOLUSD",1755741118472,0.06,187.9,187.89,130.41999227]
["bitfinex","SOLUSD",1755741118667,0.78,187.9,187.89,130.41999227]
["bitfinex","SOLUSD",1755741119872,0.06,187.9,187.89,130.41999227]
["bitfinex","SOLUSD",1755741120882,0.78,187.9,187.89,125.09772925]
["bitfinex","SOLUSD",1755741121974,0.78,187.9,187.89,130.41999227]
["bitfinex","SOLUSD",1755741122598,0.78,187.9,187.89,125.09772925]
["bitfinex","SOLUSD",1755741122778,0.78,187.9,187.89,87.49772925]
["bitfinex","SOLUSD",1755741122979,0.78,187.9,187.89,125.07772925]
["bitfinex","SOLUSD",1755741123182,0.06,187.9,187.89,130.39999227]
["bitfinex","SOLUSD",1755741125083,0.78,187.9,187.89,125.07772925]
["bitfinex","SOLUSD",1755741127907,0.78,187.9,187.89,130.39999227]
["bitfinex","SOLUSD",1755741128105,0.78,187.9,187.89,125.07772925]
["bitfinex","SOLUSD",1755741130003,0.06,187.9,187.89,130.39999227]
["bitfinex","SOLUSD",1755741130502,0.06,187.9,187.89,131.11999227]
["bitfinex","SOLUSD",1755741131081,0.06,187.9,187.89,130.39999227]
["bitfinex","SOLUSD",1755741132314,0.06,187.9,187.89,131.11999227]
["bitfinex","SOLUSD",1755741133296,0.06,187.9,187.89,131.26215384]
["bitfinex","SOLUSD",1755741134617,0.78,187.9,187.89,130.54215384]
["bitfinex","SOLUSD",1755741134910,0.06,187.9,187.89,130.54215384]
["bitfinex","SOLUSD",1755741135110,0.06,187.9,187.89,130.39999227]
["bitfinex","SOLUSD",1755741135413,0.78,187.9,187.89,130.39999227]
["bitfinex","SOLUSD",1755741136897,0.78,187.9,187.89,124.79340611]
["bitfinex","SOLUSD",1755741137110,0.78,187.9,187.89,83.47670311]
["bitfinex","SOLUSD",1755741137313,0.78,187.9,187.89,121.05670311]
["bitfinex","SOLUSD",1755741137892,0.06,187.9,187.89,121.05670311]
["bitfinex","SOLUSD",1755741138609,0.78,187.9,187.89,121.05670311]
["bitfinex","SOLUSD",1755741138782,0.78,187.9,187.89,117.32]
["bitfinex","SOLUSD",1755741138986,0.78,187.9,187.89,121.05670311]
["bitfinex","SOLUSD",1755741139391,0.78,187.9,187.89,126.37896613]
["bitfinex","SOLUSD",1755741139692,0.06,187.9,187.89,127.38328927]
["bitfinex","SOLUSD",1755741140212,0.06,187.9,187.89,126.66328927]
["bitfinex","SOLUSD",1755741141017,0.78,187.9,187.89,121.05670311]
["bitfinex","SOLUSD",1755741142817,0.78,187.9,187.89,41.31670311]
["bitfinex","SOLUSD",1755741143122,0.78,187.9,187.89,67.31670311]
["bitfinex","SOLUSD",1755741143911,0.78,187.9,187.89,63.58]
["bitfinex","SOLUSD",1755741145204,0.78,187.9,187.89,67.31670311]
["bitfinex","SOLUSD",1755741146503,0.06,187.9,187.89,67.31670311]
["bitfinex","SOLUSD",1755741146704,0.06,187.9,187.89,73.33896613]
["bitfinex","SOLUSD",1755741147311,0.06,187.9,187.89,47.33896613]
["bitfinex","SOLUSD",1755741147824,0.06,187.9,187.89,49.75599727]
["bitfinex","SOLUSD",1755741147995,0.06,187.9,187.89,5.86941111]
["bitfinex","SOLUSD",1755741148198,0.78,187.9,187.89,41.31670311]
["bitfinex","SOLUSD",1755741148396,0.78,187.9,187.89,67.31670311]
["bitfinex","SOLUSD",1755741148911,0.78,187.9,187.89,63.58]
["bitfinex","SOLUSD",1755741149619,0.78,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755741150599,0.78,187.9,187.89,29.73670311]
["bitfinex","SOLUSD",1755741152213,0.06,187.9,187.89,29.73670311]
["bitfinex","SOLUSD",1755741152391,0.06,187.9,187.89,35.75896613]
["bitfinex","SOLUSD",1755741152832,0.06,187.9,187.89,9.75896613]
["bitfinex","SOLUSD",1755741153133,0.06,187.9,187.89,10.04328927]
["bitfinex","SOLUSD",1755741153509,0.06,187.9,187.89,10.18545084]
["bitfinex","SOLUSD",1755741153898,0.06,187.9,187.89,89.92545084]
["bitfinex","SOLUSD",1755741154922,0.06,187.9,187.89,127.50545084]
["bitfinex","SOLUSD",1755741159625,0.06,187.9,187.89,129.63793084]
["bitfinex","SOLUSD",1755741165139,0.78,187.9,187.89,123.16918311]
["bitfinex","SOLUSD",1755741165310,0.78,187.9,187.89,149.16918311]
["bitfinex","SOLUSD",1755741168724,0.78,187.9,187.89,147.03670311]
["bitfinex","SOLUSD",1755741168910,0.78,187.9,187.89,63.56]
["bitfinex","SOLUSD",1755741169114,0.78,187.9,187.89,67.29670311]
["bitfinex","SOLUSD",1755741169315,0.78,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755741176653,0.06,187.9,187.89,13.82999227]
["bitfinex","SOLUSD",1755741178349,0.06,187.9,187.89,93.56999227]
["bitfinex","SOLUSD",1755741178515,0.06,187.92,187.91,26.14216157]
["bitfinex","SOLUSD",1755741178721,0.06,187.94,187.92,0.28432314]
["bitfinex","SOLUSD",1755741178917,0.06,187.94,187.93,42.27102625]
["bitfinex","SOLUSD",1755741179462,0.06,187.94,187.93,122.15318782]
["bitfinex","SOLUSD",1755741180238,0.06,187.94,187.93,127.47431802]
["bitfinex","SOLUSD",1755741181043,4.6875,187.96,187.95,30.02102625]
["bitfinex","SOLUSD",1755741181243,4.6875,187.96,187.95,67.58102625]
["bitfinex","SOLUSD",1755741182149,4.6875,187.96,187.95,73.59159022]
["bitfinex","SOLUSD",1755741182458,4.6875,187.96,187.95,72.90159022]
["bitfinex","SOLUSD",1755741182642,4.6875,187.96,187.95,35.34159022]
["bitfinex","SOLUSD",1755741182966,4.6875,187.96,187.95,72.90159022]
["bitfinex","SOLUSD",1755741184044,4.6875,187.96,187.95,152.64159022]
["bitfinex","SOLUSD",1755741184253,5.3975,187.96,187.95,147.03670311]
["bitfinex","SOLUSD",1755741185167,5.3975,187.96,187.95,109.47670311]
["bitfinex","SOLUSD",1755741185340,5.3975,187.96,187.95,147.03670311]
["bitfinex","SOLUSD",1755741185535,5.3975,187.96,187.95,109.47670311]
["bitfinex","SOLUSD",1755741185740,5.3975,187.96,187.95,41.29670311]
["bitfinex","SOLUSD",1755741186668,4.6875,187.96,187.95,41.29670311]
["bitfinex","SOLUSD",1755741187443,4.6875,187.96,187.95,3.73670311]
["bitfinex","SOLUSD",1755741187644,4.6875,187.96,187.95,41.27670311]
["bitfinex","SOLUSD",1755741188936,5.3975,187.96,187.95,67.27670311]
["bitfinex","SOLUSD",1755741190766,5.3975,187.96,187.95,63.54]
["bitfinex","SOLUSD",1755741190940,5.3975,187.96,187.95,67.27670311]
["bitfinex","SOLUSD",1755741191563,5.3975,187.96,187.95,37.54]
["bitfinex","SOLUSD",1755741191770,5.3975,187.96,187.94,63.54]
["bitfinex","SOLUSD",1755741192070,4.6875,187.96,187.95,3.73670311]
["bitfinex","SOLUSD",1755741192264,4.6875,187.96,187.94,67.27670311]
["bitfinex","SOLUSD",1755741192666,0.71,187.95,187.94,67.27670311]
["bitfinex","SOLUSD",1755741192849,0.71,187.95,187.94,3.73670311]
["bitfinex","SOLUSD",1755741193574,4.6875,187.96,187.95,26.0]
["bitfinex","SOLUSD",1755741193748,5.3975,187.96,187.95,26.0]
["bitfinex","SOLUSD",1755741193949,5.3975,187.96,187.95,3.73670311]
["bitfinex","SOLUSD",1755741197584,0.71,187.96,187.95,3.73670311]
["bitfinex","SOLUSD",1755741199257,0.71,187.98,187.96,26.0]
["bitfinex","SOLUSD",1755741199659,0.06,188.0,187.96,29.73670311]
["bitfinex","SOLUSD",1755741199863,0.77,188.0,187.99,29.73670311]
["bitfinex","SOLUSD",1755741200952,0.77,188.0,187.99,3.73670311]
["bitfinex","SOLUSD",1755741200953,0.06,188.0,187.99,3.73670311]
["bitfinex","SOLUSD",1755741203400,0.73,188.0,187.99,3.73670311]
["bitfinex","SOLUSD",1755741204695,0.06,188.0,187.99,3.73670311]
["bitfinex","SOLUSD",1755741205499,0.73,188.0,187.99,29.73670311]
["bitfinex","SOLUSD",1755741206104,0.73,188.0,187.92,79.74]
["bitfinex","SOLUSD",1755741206305,0.73,188.0,187.98,26.0]
["bitfinex","SOLUSD",1755741206795,0.73,188.0,187.95,29.73670311]
["bitfinex","SOLUSD",1755741207103,0.73,188.0,187.96,3.73670311]
["bitfinex","SOLUSD",1755741207392,4.46670311,188.0,187.97,26.0]
["bitfinex","SOLUSD",1755741207599,4.40670311,187.99,187.97,26.0]
["bitfinex","SOLUSD",1755741207765,3.73670311,187.99,187.97,26.0]
["bitfinex","SOLUSD",1755741207971,0.67,187.98,187.97,26.0]
["bitfinex","SOLUSD",1755741208389,0.67,187.98,187.94,3.73670311]
["bitfinex","SOLUSD",1755741208589,0.67,187.98,187.95,26.0]
["bitfinex","SOLUSD",1755741211192,4.40670311,187.98,187.94,0.03]
["bitfinex","SOLUSD",1755741211613,0.67,187.97,187.94,3.76670311]
["bitfinex","SOLUSD",1755741212526,3.73670311,187.99,187.94,3.76670311]
["bitfinex","SOLUSD",1755741212690,0.67,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755741213023,13.65559401,188.0,187.95,3.73670311]
["bitfinex","SOLUSD",1755741213024,0.06,188.0,187.95,3.73670311]
["bitfinex","SOLUSD",1755741213302,0.06,188.0,187.94,0.69]
["bitfinex","SOLUSD",1755741213303,0.06,188.0,187.99,3.73670311]
["bitfinex","SOLUSD",1755741213620,0.06,188.0,187.99,4.39670311]
["bitfinex","SOLUSD",1755741220160,0.06,188.0,187.99,3.73670311]
["bitfinex","SOLUSD",1755741220450,0.73,188.0,187.98,3.73670311]
["bitfinex","SOLUSD",1755741222052,0.06,188.0,187.98,3.73670311]
["bitfinex","SOLUSD",1755741225140,0.06,188.0,187.99,3.73670311]
["bitfinex","SOLUSD",1755741227577,0.06,188.0,187.99,4.39670311]
["bitfinex","SOLUSD",1755741228157,0.06,188.0,187.99,3.73670311]
["bitfinex","SOLUSD",1755741229747,0.06,188.0,187.99,4.39670311]
["bitfinex","SOLUSD",1755741231549,0.06,188.0,187.99,3.73670311]
["bitfinex","SOLUSD",1755741232748,0.73,188.0,187.97,105.8]
["bitfinex","SOLUSD",1755741233093,0.73,188.0,187.98,3.73670311]
["bitfinex","SOLUSD",1755741235841,0.06,188.0,187.98,3.73670311]
["bitfinex","SOLUSD",1755741238380,0.71,187.99,187.97,107.932026]
["bitfinex","SOLUSD",1755741238703,0.71,187.99,187.96,26.0]
["bitfinex","SOLUSD",1755741238901,0.71,187.99,187.97,26.0]
["bitfinex","SOLUSD",1755741239208,0.71,187.98,187.97,26.0]
["bitfinex","SOLUSD",1755741239995,4.44670311,187.98,187.94,0.03]
["bitfinex","SOLUSD",1755741240199,3.73670311,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755741240394,4.44670311,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755741240615,0.71,187.96,187.95,26.0]
["bitfinex","SOLUSD",1755741241599,0.71,187.96,187.94,26.03]
["bitfinex","SOLUSD",1755741241804,3.73670311,187.96,187.94,26.03]
["bitfinex","SOLUSD",1755741241990,0.71,187.95,187.94,26.03]
["bitfinex","SOLUSD",1755741242185,0.71,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741242509,4.44670311,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755741242698,0.71,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755741245228,0.71,187.98,187.94,4.48670311]
["bitfinex","SOLUSD",1755741245383,0.71,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755741245586,4.44670311,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755741245788,0.71,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755741246017,4.44670311,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755741246198,3.73670311,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755741246407,0.71,187.95,187.94,26.03]
["bitfinex","SOLUSD",1755741247124,0.71,187.98,187.94,26.03]
["bitfinex","SOLUSD",1755741247286,4.44670311,187.98,187.94,30.48670311]
["bitfinex","SOLUSD",1755741247492,4.44670311,187.98,187.94,29.76670311]
["bitfinex","SOLUSD",1755741247688,0.71,187.97,187.94,29.76670311]
["bitfinex","SOLUSD",1755741248029,0.71,187.97,187.94,26.03]
["bitfinex","SOLUSD",1755741248325,0.71,187.96,187.94,26.03]
["bitfinex","SOLUSD",1755741250283,0.71,187.97,187.94,26.03]
["bitfinex","SOLUSD",1755741250686,0.71,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755741250880,4.44670311,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755741251282,0.71,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741252981,3.73670311,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755741253384,0.71,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741253793,4.44670311,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741254912,18.04229712,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741256495,55.54229712,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741259806,51.09559401,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741260019,54.83229712,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741260532,55.54229712,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741261023,54.89229712,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741261317,55.60229712,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741262004,55.60229712,187.95,187.94,0.75]
["bitfinex","SOLUSD",1755741262005,0.06,187.95,187.94,0.75]
["bitfinex","SOLUSD",1755741262325,0.06,187.95,187.94,4.48670311]
["bitfinex","SOLUSD",1755741262705,0.06,187.95,187.94,30.48670311]
["bitfinex","SOLUSD",1755741264318,0.06,187.95,187.94,29.76670311]
["bitfinex","SOLUSD",1755741264519,0.06,187.95,187.94,30.45670311]
["bitfinex","SOLUSD",1755741268737,0.06,187.95,187.94,29.76670311]
["bitfinex","SOLUSD",1755741269252,0.06,187.95,187.94,30.45670311]
["bitfinex","SOLUSD",1755741269406,0.06,187.95,187.94,29.76670311]
["bitfinex","SOLUSD",1755741269905,0.06,187.95,187.94,26.03]
["bitfinex","SOLUSD",1755741270107,0.06,187.95,187.94,29.76670311]
["bitfinex","SOLUSD",1755741271207,0.78,187.95,187.94,29.76670311]
["bitfinex","SOLUSD",1755741271413,0.78,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741271816,0.78,187.95,187.94,26.03]
["bitfinex","SOLUSD",1755741272235,0.06,187.95,187.94,26.03]
["bitfinex","SOLUSD",1755741272438,0.06,187.95,187.94,29.76670311]
["bitfinex","SOLUSD",1755741272822,0.78,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741273143,18.11229712,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741273442,18.25445869,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741273615,14.51775558,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741274030,18.25445869,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741274952,14.51775558,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741275139,18.25445869,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741275338,0.06,187.95,187.94,4.45670311]
["bitfinex","SOLUSD",1755741275744,0.06,187.95,187.94,30.45670311]
["bitfinex","SOLUSD",1755741277350,0.06,187.95,187.94,29.76670311]
["bitfinex","SOLUSD",1755741277565,0.78,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741278067,0.06,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741281347,0.78,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741282680,18.11229712,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741282970,14.37559401,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741283352,0.06,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741285092,0.78,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741288389,0.06,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755741288801,0.06,187.95,187.94,4.45670311]
["bitfinex","SOLUSD",1755741288967,0.06,187.95,187.94,8.50773025]
["bitfinex","SOLUSD",1755741289295,0.06,187.97,187.96,26.28432314]
["bitfinex","SOLUSD",1755741289605,0.06,187.97,187.96,30.02102625]
["bitfinex","SOLUSD",1755741289776,0.06,187.97,187.96,30.71102625]
["bitfinex","SOLUSD",1755741290092,0.06,187.97,187.96,32.84316525]
["bitfinex","SOLUSD",1755741293175,0.06,187.97,187.96,32.55884211]
["bitfinex","SOLUSD",1755741294485,0.06,187.97,187.96,31.86884211]
["bitfinex","SOLUSD",1755741294692,0.06,187.97,187.96,32.55884211]
["bitfinex","SOLUSD",1755741297904,4.7475,187.97,187.96,32.55884211]
["bitfinex","SOLUSD",1755741298703,4.7475,187.97,187.96,31.86884211]
["bitfinex","SOLUSD",1755741302114,4.7475,187.97,187.96,32.55884211]
["bitfinex","SOLUSD",1755741310430,4.7475,187.97,187.96,32.84316525]
["bitfinex","SOLUSD",1755741311319,4.7475,187.97,187.96,112.64316525]
["bitfinex","SOLUSD",1755741312065,4.7475,187.97,187.96,111.95316525]
["bitfinex","SOLUSD",1755741312367,4.7475,187.97,187.96,112.64316525]
["bitfinex","SOLUSD",1755741313044,4.7475,187.97,187.96,149.12884211]
["bitfinex","SOLUSD",1755741313741,4.7475,187.97,187.96,149.81884211]
["bitfinex","SOLUSD",1755741314248,4.7475,187.97,187.96,149.12884211]
["bitfinex","SOLUSD",1755741317257,4.7475,187.97,187.96,69.32884211]
["bitfinex","SOLUSD",1755741317552,4.7475,187.97,187.96,70.30316525]
["bitfinex","SOLUSD",1755741317728,0.06,187.99,187.96,44.30316525]
["bitfinex","SOLUSD",1755741317932,0.06,187.99,187.98,30.02102625]
["bitfinex","SOLUSD",1755741318133,0.06,187.99,187.98,67.48102625]
["bitfinex","SOLUSD",1755741318334,0.06,187.99,187.98,68.17102625]
["bitfinex","SOLUSD",1755741319556,0.06,187.99,187.98,70.30282425]
["bitfinex","SOLUSD",1755741323166,0.06,187.99,187.98,150.10282425]
["bitfinex","SOLUSD",1755741323377,0.06,187.99,187.98,112.64282425]
["bitfinex","SOLUSD",1755741323676,0.06,187.99,187.98,150.10282425]
["bitfinex","SOLUSD",1755741325380,0.06,188.01,187.99,0.42648471]
["bitfinex","SOLUSD",1755741325574,0.06,188.03,188.02,26.14216157]
["bitfinex","SOLUSD",1755741325876,0.65,188.08,188.03,0.42648471]
["bitfinex","SOLUSD",1755741326080,0.65,188.08,188.07,4.02102625]
["bitfinex","SOLUSD",1755741326378,26.0,188.19,188.1,26.0]
["bitfinex","SOLUSD",1755741326379,0.65,188.13,188.1,26.0]
["bitfinex","SOLUSD",1755741326563,13.59559401,188.18,188.12,3.73670311]
["bitfinex","SOLUSD",1755741326750,3.73670311,188.19,188.14,3.73670311]
["bitfinex","SOLUSD",1755741327074,0.65,188.18,188.16,3.73670311]
["bitfinex","SOLUSD",1755741327278,3.83670311,188.25,188.17,3.73670311]
["bitfinex","SOLUSD",1755741327444,3.73670311,188.24,188.19,3.73670311]
["bitfinex","SOLUSD",1755741327883,17.33229712,188.22,188.15,15.974866]
["bitfinex","SOLUSD",1755741328089,3.73670311,188.21,188.16,3.73670311]
["bitfinex","SOLUSD",1755741328387,0.65,188.2,188.17,3.73670311]
["bitfinex","SOLUSD",1755741328878,0.65,188.2,188.16,3.73670311]
["bitfinex","SOLUSD",1755741329076,0.65,188.2,188.15,53.414866]
["bitfinex","SOLUSD",1755741329275,0.65,188.2,188.15,15.974866]
["bitfinex","SOLUSD",1755741329442,0.65,188.2,188.16,3.73670311]
["bitfinex","SOLUSD",1755741330152,3.73670311,188.19,188.14,13.595594]
["bitfinex","SOLUSD",1755741330354,0.65,188.18,188.13,29.73670311]
["bitfinex","SOLUSD",1755741330676,17.33229712,188.17,188.12,3.73670311]
["bitfinex","SOLUSD",1755741330875,0.65,188.16,188.12,3.73670311]
["bitfinex","SOLUSD",1755741331179,0.65,188.16,188.14,3.736703]
["bitfinex","SOLUSD",1755741331480,0.65,188.16,188.12,3.73670311]
["bitfinex","SOLUSD",1755741333554,4.38670311,188.16,188.11,3.73670311]
["bitfinex","SOLUSD",1755741333851,4.38670311,188.15,188.1,19.71667511]
["bitfinex","SOLUSD",1755741334048,0.65,188.19,188.14,3.73670311]
["bitfinex","SOLUSD",1755741334252,0.65,188.18,188.16,3.73670311]
["bitfinex","SOLUSD",1755741334454,0.65,188.17,188.12,0.72]
["bitfinex","SOLUSD",1755741334652,0.65,188.16,188.15,3.73670311]
["bitfinex","SOLUSD",1755741335159,0.65,188.18,188.15,3.73670311]
["bitfinex","SOLUSD",1755741335363,0.65,188.17,188.15,3.73670311]
["bitfinex","SOLUSD",1755741336071,0.06,188.21,188.16,3.73670311]
["bitfinex","SOLUSD",1755741336272,0.65,188.19,188.18,3.73670311]
["bitfinex","SOLUSD",1755741337188,14.24559401,188.19,188.18,3.73670311]
["bitfinex","SOLUSD",1755741337600,0.65,188.19,188.18,3.73670311]
["bitfinex","SOLUSD",1755741338313,13.59559401,188.2,188.18,3.73670311]
["bitfinex","SOLUSD",1755741338661,14.24559401,188.2,188.19,3.73670311]
["bitfinex","SOLUSD",1755741339161,13.59559401,188.2,188.19,3.73670311]
["bitfinex","SOLUSD",1755741339379,0.65,188.2,188.19,3.73670311]
["bitfinex","SOLUSD",1755741341294,0.06,188.21,188.19,3.73670311]
["bitfinex","SOLUSD",1755741341587,0.06,188.21,188.2,3.73670311]
["bitfinex","SOLUSD",1755741342511,0.06,188.21,188.2,4.45670311]
["bitfinex","SOLUSD",1755741342683,0.06,188.21,188.2,4.74102625]
["bitfinex","SOLUSD",1755741343213,0.06,188.24,188.22,26.0]
["bitfinex","SOLUSD",1755741343368,0.06,188.24,188.23,4.02102625]
["bitfinex","SOLUSD",1755741343571,0.06,188.24,188.23,4.88318782]
["bitfinex","SOLUSD",1755741343888,0.1,188.25,188.24,0.28432314]
["bitfinex","SOLUSD",1755741344096,14.24559401,188.34,188.24,8.47772936]
["bitfinex","SOLUSD",1755741344403,0.65,188.33,188.25,0.72]
["bitfinex","SOLUSD",1755741344608,4.38670311,188.33,188.24,0.28432314]
["bitfinex","SOLUSD",1755741344785,17.33229712,188.31,188.26,3.73670311]
["bitfinex","SOLUSD",1755741344992,17.33229712,188.31,188.24,26.0]
["bitfinex","SOLUSD",1755741345198,13.59559401,188.29,188.2,0.72]
["bitfinex","SOLUSD",1755741345499,13.59559401,188.27,188.23,3.73670311]
["bitfinex","SOLUSD",1755741345690,13.59559401,188.25,188.15,14.315594]
["bitfinex","SOLUSD",1755741346010,0.65,188.26,188.23,3.73670311]
["bitfinex","SOLUSD",1755741346506,17.33229712,188.24,188.15,13.595594]
["bitfinex","SOLUSD",1755741346674,0.65,188.23,188.19,3.73670311]
["bitfinex","SOLUSD",1755741346873,17.33229712,188.24,188.19,3.73670311]
["bitfinex","SOLUSD",1755741347108,0.65,188.23,188.19,3.73670311]
["bitfinex","SOLUSD",1755741347308,0.65,188.24,188.21,3.73670311]
["bitfinex","SOLUSD",1755741347681,0.65,188.35,188.23,3.73670311]
["bitfinex","SOLUSD",1755741347886,0.1,188.39,188.37,26.0]
["bitfinex","SOLUSD",1755741348090,0.65,188.51,188.42,0.28432314]
["bitfinex","SOLUSD",1755741348390,3.73670311,188.51,188.41,26.0]
["bitfinex","SOLUSD",1755741348717,3.73670311,188.48,188.42,3.73670311]
["bitfinex","SOLUSD",1755741348879,3.73670311,188.47,188.41,26.0]
["bitfinex","SOLUSD",1755741349083,10.0,188.55,188.42,33.63442085]
["bitfinex","SOLUSD",1755741349284,38.04,188.58,188.47,3.73670311]
["bitfinex","SOLUSD",1755741349285,0.65,188.54,188.47,3.73670311]
["bitfinex","SOLUSD",1755741349486,0.65,188.54,188.48,3.89771774]
["bitfinex","SOLUSD",1755741349487,3.73670311,188.52,188.48,3.89771774]
["bitfinex","SOLUSD",1755741349697,10.0,188.56,188.45,3.73670311]
["bitfinex","SOLUSD",1755741349698,4.38670311,188.51,188.45,3.73670311]
["bitfinex","SOLUSD",1755741349892,4.38670311,188.51,188.42,0.28432314]
["bitfinex","SOLUSD",1755741349893,0.65,188.5,188.46,3.73670311]
["bitfinex","SOLUSD",1755741350104,14.24559401,188.49,188.46,3.73670311]
["bitfinex","SOLUSD",1755741350303,0.65,188.49,188.48,6.02911528]
["bitfinex","SOLUSD",1755741350508,0.65,188.49,188.42,0.28432314]
["bitfinex","SOLUSD",1755741350707,0.65,188.49,188.46,6.02911528]
["bitfinex","SOLUSD",1755741350924,0.65,188.57,188.48,6.02911528]
["bitfinex","SOLUSD",1755741351091,0.65,188.57,188.53,6.02911528]
["bitfinex","SOLUSD",1755741351295,0.65,188.56,188.53,6.02911528]
["bitfinex","SOLUSD",1755741351497,0.65,188.55,188.53,6.02911528]
["bitfinex","SOLUSD",1755741351991,0.65,188.55,188.48,26.0]
["bitfinex","SOLUSD",1755741352196,0.65,188.55,188.52,6.02911528]
["bitfinex","SOLUSD",1755741352605,0.65,188.55,188.49,0.72]
["bitfinex","SOLUSD",1755741352606,0.65,188.55,188.53,6.02911528]
["bitfinex","SOLUSD",1755741352794,0.65,188.57,188.53,6.02911528]
["bitfinex","SOLUSD",1755741352993,0.69,188.56,188.52,6.02911528]
["bitfinex","SOLUSD",1755741353207,0.69,188.55,188.52,6.02911528]
["bitfinex","SOLUSD",1755741353688,19.62470929,188.58,188.49,0.72]
["bitfinex","SOLUSD",1755741354018,0.69,188.57,188.53,21.97511128]
["bitfinex","SOLUSD",1755741354331,0.69,188.56,188.54,6.02911528]
["bitfinex","SOLUSD",1755741354832,14.34559401,188.59,188.55,6.02911528]
["bitfinex","SOLUSD",1755741355031,0.69,188.58,188.55,6.02911528]
["bitfinex","SOLUSD",1755741355508,0.69,188.57,188.55,6.02911528]
["bitfinex","SOLUSD",1755741355912,0.69,188.57,188.54,6.02911528]
["bitfinex","SOLUSD",1755741356116,0.06,188.59,188.54,6.02911528]
["bitfinex","SOLUSD",1755741356295,13.59559401,188.58,188.53,15.945996]
["bitfinex","SOLUSD",1755741356496,0.69,188.57,188.54,6.02911528]
["bitfinex","SOLUSD",1755741357016,13.65559401,188.59,188.55,6.02911528]
["bitfinex","SOLUSD",1755741357518,0.69,188.58,188.54,6.02911528]
["bitfinex","SOLUSD",1755741357707,0.69,188.57,188.54,6.02911528]
["bitfinex","SOLUSD",1755741358104,0.69,188.57,188.55,6.02911528]
["bitfinex","SOLUSD",1755741358707,0.69,188.56,188.5,15.944301]
["bitfinex","SOLUSD",1755741358907,19.62470929,188.55,188.48,26.0]
["bitfinex","SOLUSD",1755741359110,0.69,188.54,188.5,6.02911528]
["bitfinex","SOLUSD",1755741359304,0.69,188.54,188.51,6.02911528]
["bitfinex","SOLUSD",1755741359512,14.28559401,188.56,188.52,6.02911528]
["bitfinex","SOLUSD",1755741359707,0.69,188.55,188.52,6.02911528]
["bitfinex","SOLUSD",1755741359913,0.69,188.54,188.48,26.71]
["bitfinex","SOLUSD",1755741360118,13.59559401,188.53,188.45,15.947691]
["bitfinex","SOLUSD",1755741360422,13.59559401,188.51,188.45,15.947691]
["bitfinex","SOLUSD",1755741360631,13.59559401,188.51,188.47,6.02911528]
["bitfinex","SOLUSD",1755741360808,13.59559401,188.51,188.44,26.71]
["bitfinex","SOLUSD",1755741360809,0.69,188.5,188.44,26.71]
["bitfinex","SOLUSD",1755741360999,0.69,188.5,188.47,6.02911528]
["bitfinex","SOLUSD",1755741361194,13.59559401,188.49,188.47,6.02911528]
["bitfinex","SOLUSD",1755741361403,0.69,188.48,188.45,6.02911528]
["bitfinex","SOLUSD",1755741361602,6.71911528,188.47,188.39,14.305594]
["bitfinex","SOLUSD",1755741361814,13.59559401,188.46,188.41,6.02911528]
["bitfinex","SOLUSD",1755741362012,6.71911528,188.47,188.37,5.37884057]
["bitfinex","SOLUSD",1755741362013,13.59559401,188.47,188.42,3.85375155]
["bitfinex","SOLUSD",1755741362228,13.59559401,188.5,188.43,4.56350731]
["bitfinex","SOLUSD",1755741362416,13.59559401,188.5,188.43,0.71]
["bitfinex","SOLUSD",1755741362608,13.59559401,188.52,188.44,3.85333973]
["bitfinex","SOLUSD",1755741362802,13.59559401,188.52,188.46,26.0]
["bitfinex","SOLUSD",1755741363016,16.02911528,188.65,188.51,6.02911528]
["bitfinex","SOLUSD",1755741363220,0.69,188.56,188.53,6.02911528]
["bitfinex","SOLUSD",1755741363513,13.59559401,188.55,188.51,6.02911528]
["bitfinex","SOLUSD",1755741363848,13.59559401,188.57,188.54,6.02911528]
["bitfinex","SOLUSD",1755741364028,13.59559401,188.57,188.55,6.02911528]
["bitfinex","SOLUSD",1755741364332,0.69,188.58,188.55,6.02911528]
["bitfinex","SOLUSD",1755741364509,0.06,188.59,188.57,6.02911528]
["bitfinex","SOLUSD",1755741364831,0.06,188.59,188.58,6.02911528]
["bitfinex","SOLUSD",1755741365026,0.06,188.59,188.5,0.28432314]
["bitfinex","SOLUSD",1755741365233,0.06,188.59,188.57,6.02911528]
["bitfinex","SOLUSD",1755741365930,13.59559401,188.57,188.54,6.02911528]
["bitfinex","SOLUSD",1755741366119,14.28559401,188.57,188.54,6.02911528]
["bitfinex","SOLUSD",1755741366316,0.06,188.59,188.55,6.02911528]
["bitfinex","SOLUSD",1755741366532,0.06,188.59,188.57,6.02911528]
["bitfinex","SOLUSD",1755741367235,0.06,188.59,188.58,6.02911528]
["bitfinex","SOLUSD",1755741368032,0.06,188.59,188.58,6.73911528]
["bitfinex","SOLUSD",1755741368709,0.06,188.59,188.58,6.02911528]
["bitfinex","SOLUSD",1755741369432,0.75,188.59,188.52,26.0]
["bitfinex","SOLUSD",1755741369614,0.75,188.59,188.55,6.02911528]
["bitfinex","SOLUSD",1755741369816,0.06,188.59,188.57,6.02911528]
["bitfinex","SOLUSD",1755741370421,0.06,188.59,188.58,10.58724144]
["bitfinex","SOLUSD",1755741370626,0.06,188.59,188.58,9.87724144]
["bitfinex","SOLUSD",1755741371025,0.06,188.59,188.58,10.58724144]
["bitfinex","SOLUSD",1755741371517,0.06,188.59,188.58,9.87748764]
["bitfinex","SOLUSD",1755741371713,0.06,188.59,188.55,0.71]
["bitfinex","SOLUSD",1755741371922,0.75,188.59,188.56,6.02911528]
["bitfinex","SOLUSD",1755741372216,0.06,188.59,188.58,6.02911528]
["bitfinex","SOLUSD",1755741372627,0.06,188.59,188.57,6.02911528]
["bitfinex","SOLUSD",1755741372945,0.06,188.59,188.56,6.02911528]
["bitfinex","SOLUSD",1755741373725,0.06,188.59,188.57,6.02911528]
["bitfinex","SOLUSD",1755741374118,0.69,188.58,188.53,26.0]
["bitfinex","SOLUSD",1755741374442,0.69,188.58,188.55,6.02911528]
["bitfinex","SOLUSD",1755741374630,6.08911528,188.59,188.51,0.71]
["bitfinex","SOLUSD",1755741374833,6.02911528,188.56,188.52,3.8463514]
["bitfinex","SOLUSD",1755741375039,0.69,188.55,188.48,0.71]
["bitfinex","SOLUSD",1755741375349,0.69,188.55,188.49,3.84826285]
["bitfinex","SOLUSD",1755741375529,6.71911528,188.55,188.5,6.02911528]
["bitfinex","SOLUSD",1755741375727,6.02911528,188.53,188.45,0.71]
["bitfinex","SOLUSD",1755741375934,6.02911528,188.52,188.47,6.02911528]
["bitfinex","SOLUSD",1755741376128,6.02911528,188.53,188.48,6.02911528]
["bitfinex","SOLUSD",1755741376449,0.69,188.51,188.45,0.71]
["bitfinex","SOLUSD",1755741376745,0.69,188.51,188.46,3.85212861]
["bitfinex","SOLUSD",1755741377046,13.59559401,188.55,188.38,38.2]
["bitfinex","SOLUSD",1755741377047,44.91911528,188.5,188.45,6.02911528]
["bitfinex","SOLUSD",1755741377340,0.69,188.49,188.45,6.02911528]
["bitfinex","SOLUSD",1755741377541,44.22911528,188.5,188.45,6.02911528]
["bitfinex","SOLUSD",1755741377843,0.69,188.48,188.45,6.02911528]
["bitfinex","SOLUSD",1755741378028,6.71911528,188.47,188.38,13.595594]
["bitfinex","SOLUSD",1755741378236,6.71911528,188.46,188.41,6.02911528]
["bitfinex","SOLUSD",1755741378429,20.31470929,188.45,188.4,6.02911528]
["bitfinex","SOLUSD",1755741378630,38.89,188.44,188.4,6.02911528]
["bitfinex","SOLUSD",1755741378848,0.69,188.43,188.4,6.02911528]
["bitfinex","SOLUSD",1755741379337,38.2,188.44,188.4,6.02911528]
["bitfinex","SOLUSD",1755741379526,38.89,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755741380337,38.89,188.44,188.37,26.74]
["bitfinex","SOLUSD",1755741380523,38.89,188.44,188.42,26.0]
["bitfinex","SOLUSD",1755741380718,6.71911528,188.43,188.37,0.03]
["bitfinex","SOLUSD",1755741380936,6.02911528,188.41,188.37,0.03]
["bitfinex","SOLUSD",1755741381137,13.59559401,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755741381329,19.62470929,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755741381634,20.45687086,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755741382423,21.78693046,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755741382624,22.0712536,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755741383047,32.0712536,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755741387033,50.02207872,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755741387238,57.3812536,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755741387574,96.3012536,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755741387750,70.3012536,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755741388060,49.73775558,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741388359,85.33693046,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741388666,96.01693046,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741389263,53.16565361,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741389645,59.33693046,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741389854,60.01693046,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741390165,54.12997675,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741390365,15.06781518,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741390561,53.16565361,188.34,188.33,0.71]
["bitfinex","SOLUSD",1755741390879,53.30781518,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741391849,51.83559401,188.34,188.33,6.05911528]
["bitfinex","SOLUSD",1755741392045,51.83559401,188.34,188.33,6.73911528]
["bitfinex","SOLUSD",1755741392337,38.24,188.34,188.33,0.71]
["bitfinex","SOLUSD",1755741392863,13.59559401,188.36,188.33,0.03]
["bitfinex","SOLUSD",1755741393038,6.70911528,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741393239,2.1524007,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741393460,20.731194,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741393650,22.06143313,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755741394777,13.59559401,188.34,188.33,6.05911528]
["bitfinex","SOLUSD",1755741394974,51.83559401,188.34,188.33,6.73911528]
["bitfinex","SOLUSD",1755741395285,0.68,188.42,188.33,6.73911528]
["bitfinex","SOLUSD",1755741395450,0.21324235,188.51,188.33,6.73911528]
["bitfinex","SOLUSD",1755741395451,19.62470929,188.44,188.38,6.02911528]
["bitfinex","SOLUSD",1755741395649,13.59559401,188.41,188.37,6.02911528]
["bitfinex","SOLUSD",1755741395867,13.59559401,188.39,188.37,6.02911528]
["bitfinex","SOLUSD",1755741396469,13.59559401,188.39,188.34,0.68]
["bitfinex","SOLUSD",1755741396660,13.59559401,188.39,188.35,0.68]
["bitfinex","SOLUSD",1755741396957,13.59559401,188.39,188.36,0.68]
["bitfinex","SOLUSD",1755741398074,13.59559401,188.39,188.33,0.71]
["bitfinex","SOLUSD",1755741401085,38.2,188.38,188.33,0.71]
["bitfinex","SOLUSD",1755741401579,38.2,188.37,188.34,0.68]
["bitfinex","SOLUSD",1755741401883,38.2,188.37,188.35,0.68]
["bitfinex","SOLUSD",1755741402683,38.2,188.37,188.33,0.03]
["bitfinex","SOLUSD",1755741402981,38.2,188.37,188.36,6.02911528]
["bitfinex","SOLUSD",1755741404387,38.2,188.37,188.36,6.70911528]
["bitfinex","SOLUSD",1755741404388,38.16,188.37,188.36,6.70911528]
["bitfinex","SOLUSD",1755741404691,13.59559401,188.42,188.36,6.70911528]
["bitfinex","SOLUSD",1755741404884,51.75559401,188.41,188.4,6.02911528]
["bitfinex","SOLUSD",1755741406298,38.16,188.41,188.4,6.02911528]
["bitfinex","SOLUSD",1755741406475,13.65559401,188.43,188.4,6.02911528]
["bitfinex","SOLUSD",1755741406799,38.82,188.42,188.39,6.02911528]
["bitfinex","SOLUSD",1755741407786,38.14,188.42,188.39,6.02911528]
["bitfinex","SOLUSD",1755741407986,38.14,188.42,188.4,6.02911528]
["bitfinex","SOLUSD",1755741408183,38.12,188.41,188.4,6.02911528]
["bitfinex","SOLUSD",1755741409474,38.12,188.41,188.33,0.03]
["bitfinex","SOLUSD",1755741409475,13.59559401,188.4,188.33,0.71]
["bitfinex","SOLUSD",1755741409678,14.27559401,188.4,188.37,6.02911528]
["bitfinex","SOLUSD",1755741409879,14.27559401,188.4,188.38,6.02911528]
["bitfinex","SOLUSD",1755741410084,13.79775558,188.43,188.39,6.02911528]
["bitfinex","SOLUSD",1755741410317,13.59559401,188.41,188.4,6.02911528]
["bitfinex","SOLUSD",1755741410492,14.27559401,188.41,188.39,6.02911528]
["bitfinex","SOLUSD",1755741410681,0.20216157,188.43,188.4,6.02911528]
["bitfinex","SOLUSD",1755741410884,0.06,188.43,188.42,6.02911528]
["bitfinex","SOLUSD",1755741411077,13.65559401,188.43,188.42,6.02911528]
["bitfinex","SOLUSD",1755741411280,0.06,188.43,188.42,6.02911528]
["bitfinex","SOLUSD",1755741411503,38.16,188.43,188.42,6.02911528]
["bitfinex","SOLUSD",1755741412289,38.16,188.43,188.41,6.02911528]
["bitfinex","SOLUSD",1755741413008,38.82,188.43,188.41,6.02911528]
["bitfinex","SOLUSD",1755741413207,0.06,188.43,188.42,6.02911528]
["bitfinex","SOLUSD",1755741413434,38.18,188.43,188.42,6.02911528]
["bitfinex","SOLUSD",1755741414387,0.06,188.43,188.42,6.68911528]
["bitfinex","SOLUSD",1755741414693,38.16,188.43,188.42,6.68911528]
["bitfinex","SOLUSD",1755741415124,38.16,188.43,188.42,6.02911528]
["bitfinex","SOLUSD",1755741417102,0.06,188.43,188.42,6.68911528]
["bitfinex","SOLUSD",1755741417311,38.16,188.43,188.42,6.68911528]
["bitfinex","SOLUSD",1755741417730,38.16,188.43,188.42,6.02911528]
["bitfinex","SOLUSD",1755741418225,38.16,188.43,188.41,6.02911528]
["bitfinex","SOLUSD",1755741418433,38.16,188.43,188.42,6.02911528]
["bitfinex","SOLUSD",1755741418800,38.82,188.43,188.4,6.02911528]
["bitfinex","SOLUSD",1755741419003,36.14216157,188.51,188.36,0.66]
["bitfinex","SOLUSD",1755741419004,15.957023,188.62,188.44,15.99]
["bitfinex","SOLUSD",1755741419201,0.66,188.73,188.64,26.0]
["bitfinex","SOLUSD",1755741419400,1.3279565,188.72,188.65,6.62911528]
["bitfinex","SOLUSD",1755741419717,39.82,188.71,188.64,32.65982458]
["bitfinex","SOLUSD",1755741419921,40.48,188.7,188.66,15.0]
["bitfinex","SOLUSD",1755741420104,0.66,188.69,188.66,15.0]
["bitfinex","SOLUSD",1755741420306,15.0,188.75,188.62,0.6]
["bitfinex","SOLUSD",1755741420524,0.66,188.68,188.67,6.02911528]
["bitfinex","SOLUSD",1755741420731,40.5,188.68,188.67,6.02911528]
["bitfinex","SOLUSD",1755741421608,40.5,188.68,188.67,9.9334706]
["bitfinex","SOLUSD",1755741421930,39.84,188.68,188.67,9.9334706]
["bitfinex","SOLUSD",1755741422317,39.82,188.72,188.67,10.5334706]
["bitfinex","SOLUSD",1755741422522,39.82,188.72,188.71,6.02911528]
["bitfinex","SOLUSD",1755741423841,40.48,188.72,188.65,6.02911528]
["bitfinex","SOLUSD",1755741424138,39.82,188.72,188.71,6.02911528]
["bitfinex","SOLUSD",1755741425343,15.0,188.75,188.71,6.62911528]
["bitfinex","SOLUSD",1755741425548,15.0,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741426071,15.66,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741427051,15.0,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741427238,15.66,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741427958,15.0,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741428768,15.66,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741429852,15.0,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741430438,15.06,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741431036,15.72,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741431247,15.06,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741431836,54.86,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741432842,55.52,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741433744,54.86,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741434732,15.06,188.75,188.74,6.62911528]
["bitfinex","SOLUSD",1755741434938,39.74,188.8,188.74,12.65823056]
["bitfinex","SOLUSD",1755741435245,39.74,188.8,188.79,6.02911528]
["bitfinex","SOLUSD",1755741437666,40.4,188.8,188.72,26.6]
["bitfinex","SOLUSD",1755741437838,40.4,188.8,188.79,6.02911528]
["bitfinex","SOLUSD",1755741438039,39.74,188.8,188.79,6.02911528]
["bitfinex","SOLUSD",1755741440079,10.0,188.96,188.76,6.62911528]
["bitfinex","SOLUSD",1755741440249,0.66,188.84,188.77,26.0]
["bitfinex","SOLUSD",1755741440448,39.68,188.83,188.77,26.0]
["bitfinex","SOLUSD",1755741440647,39.68,188.83,188.82,6.02911528]
["bitfinex","SOLUSD",1755741440948,40.34,188.83,188.82,6.02911528]
["bitfinex","SOLUSD",1755741441285,39.68,188.83,188.82,6.02911528]
["bitfinex","SOLUSD",1755741444435,39.68,188.83,188.77,42.522299]
["bitfinex","SOLUSD",1755741444638,39.68,188.83,188.82,6.02911528]
["bitfinex","SOLUSD",1755741445071,40.39,188.83,188.82,6.02911528]
["bitfinex","SOLUSD",1755741445365,40.39,188.83,188.81,6.02911528]
["bitfinex","SOLUSD",1755741445564,40.39,188.83,188.71,39.74216157]
["bitfinex","SOLUSD",1755741445565,20.33470929,188.82,188.71,0.6]
["bitfinex","SOLUSD",1755741445769,20.33470929,188.82,188.76,6.02911528]
["bitfinex","SOLUSD",1755741445938,0.71,188.81,188.77,6.02911528]
["bitfinex","SOLUSD",1755741446143,19.62470929,188.82,188.77,6.02911528]
["bitfinex","SOLUSD",1755741446144,0.71,188.8,188.77,6.02911528]
["bitfinex","SOLUSD",1755741446339,0.71,188.85,188.79,6.02911528]
["bitfinex","SOLUSD",1755741446538,39.64,188.84,188.78,0.6]
["bitfinex","SOLUSD",1755741446740,39.64,188.84,188.82,6.02911528]
["bitfinex","SOLUSD",1755741446967,0.71,188.83,188.76,6.62911528]
["bitfinex","SOLUSD",1755741448547,0.06,188.85,188.79,26.0]
["bitfinex","SOLUSD",1755741448752,0.06,188.85,188.84,6.02911528]
["bitfinex","SOLUSD",1755741449271,0.77,188.85,188.79,26.0]
["bitfinex","SOLUSD",1755741449470,0.77,188.85,188.83,6.02911528]
["bitfinex","SOLUSD",1755741449670,0.77,188.85,188.8,15.919764]
["bitfinex","SOLUSD",1755741449880,6.08911528,188.85,188.8,6.02911528]
["bitfinex","SOLUSD",1755741450078,0.71,188.84,188.81,6.02911528]
["bitfinex","SOLUSD",1755741450256,0.71,188.83,188.77,41.922299]
["bitfinex","SOLUSD",1755741450664,0.71,188.83,188.8,6.02911528]
["bitfinex","SOLUSD",1755741450862,6.08911528,188.85,188.73,0.31432314]
["bitfinex","SOLUSD",1755741450863,46.47911528,188.82,188.73,0.03]
["bitfinex","SOLUSD",1755741451050,0.14216157,188.8,188.73,0.03]
["bitfinex","SOLUSD",1755741451251,13.59559401,188.78,188.73,6.05911528]
["bitfinex","SOLUSD",1755741451567,40.53,188.77,188.73,6.05911528]
["bitfinex","SOLUSD",1755741451770,40.53,188.77,188.74,6.02911528]
["bitfinex","SOLUSD",1755741451771,0.71,188.76,188.74,6.02911528]
["bitfinex","SOLUSD",1755741452089,0.71,188.75,188.74,6.02911528]
["bitfinex","SOLUSD",1755741452688,39.82,188.77,188.74,6.02911528]
["bitfinex","SOLUSD",1755741452689,40.53,188.77,188.74,6.02911528]
["bitfinex","SOLUSD",1755741452982,40.53,188.77,188.75,6.02911528]
["bitfinex","SOLUSD",1755741453568,0.71,188.84,188.76,42.50691864]
["bitfinex","SOLUSD",1755741453878,0.71,188.84,188.77,3.84868808]
["bitfinex","SOLUSD",1755741454084,39.94,188.83,188.81,6.02911528]
["bitfinex","SOLUSD",1755741454449,0.71,188.82,188.8,6.02911528]
["bitfinex","SOLUSD",1755741454650,6.08911528,188.85,188.81,6.02911528]
["bitfinex","SOLUSD",1755741454651,0.77,188.85,188.81,6.02911528]
["bitfinex","SOLUSD",1755741454874,39.92,188.84,188.83,6.02911528]
["bitfinex","SOLUSD",1755741455048,40.63,188.84,188.82,6.02911528]
["bitfinex","SOLUSD",1755741455251,39.94,188.83,188.82,6.02911528]
["bitfinex","SOLUSD",1755741456376,0.06,188.85,188.82,9.88425937]
["bitfinex","SOLUSD",1755741456560,39.98,188.85,188.84,6.02911528]
["bitfinex","SOLUSD",1755741456880,0.06,188.85,188.84,3.85514409]
["bitfinex","SOLUSD",1755741457087,0.06,188.85,188.84,6.02911528]
["bitfinex","SOLUSD",1755741458179,0.06,188.85,188.8,0.6]
["bitfinex","SOLUSD",1755741458354,0.06,188.85,188.84,6.02911528]
["bitfinex","SOLUSD",1755741458555,0.06,188.85,188.84,9.90190269]
["bitfinex","SOLUSD",1755741460076,0.77,188.85,188.84,3.87278741]
["bitfinex","SOLUSD",1755741460290,14.36559401,188.85,188.84,3.87278741]
["bitfinex","SOLUSD",1755741461108,0.06,188.85,188.84,10.50190269]
["bitfinex","SOLUSD",1755741461414,0.06,188.85,188.84,36.50190269]
["bitfinex","SOLUSD",1755741461575,39.82,188.91,188.84,42.53101797]
["bitfinex","SOLUSD",1755741461902,39.82,188.91,188.9,6.02911528]
["bitfinex","SOLUSD",1755741462092,39.82,188.91,188.9,9.90190269]
["bitfinex","SOLUSD",1755741462311,40.53,188.91,188.9,9.90190269]
["bitfinex","SOLUSD",1755741463188,0.77,188.95,188.9,9.90190269]
["bitfinex","SOLUSD",1755741463521,40.04,188.95,188.93,6.02911528]
["bitfinex","SOLUSD",1755741463720,40.04,188.95,188.94,9.90190269]
["bitfinex","SOLUSD",1755741464094,0.06,188.95,188.94,6.02911528]
["bitfinex","SOLUSD",1755741465432,0.06,188.95,188.94,6.62911528]
["bitfinex","SOLUSD",1755741466524,0.71,189.09,188.97,26.0]
["bitfinex","SOLUSD",1755741466731,0.71,189.09,188.94,53.43182225]
["bitfinex","SOLUSD",1755741466732,0.71,189.09,189.07,6.02911528]
["bitfinex","SOLUSD",1755741467046,0.71,189.09,189.06,6.02911528]
["bitfinex","SOLUSD",1755741467258,0.71,189.09,189.01,26.0]
["bitfinex","SOLUSD",1755741467408,0.71,189.09,189.05,6.02911528]
["bitfinex","SOLUSD",1755741468048,40.81,189.11,189.08,6.02911528]
["bitfinex","SOLUSD",1755741468225,40.81,189.11,189.09,6.02911528]
["bitfinex","SOLUSD",1755741468411,40.81,189.11,189.1,6.02911528]
["bitfinex","SOLUSD",1755741469126,40.1,189.11,189.1,6.02911528]
["bitfinex","SOLUSD",1755741470348,40.1,189.11,189.05,0.54]
["bitfinex","SOLUSD",1755741470517,26.0,189.19,189.1,6.02911528]
["bitfinex","SOLUSD",1755741470719,26.0,189.19,189.05,0.54]
["bitfinex","SOLUSD",1755741470720,0.71,189.18,189.16,6.02911528]
["bitfinex","SOLUSD",1755741470913,0.71,189.17,189.15,6.02911528]
["bitfinex","SOLUSD",1755741471119,40.91,189.21,189.16,6.02911528]
["bitfinex","SOLUSD",1755741471421,40.91,189.21,189.18,6.02911528]
["bitfinex","SOLUSD",1755741471738,40.2,189.21,189.19,6.02911528]
["bitfinex","SOLUSD",1755741471925,40.2,189.21,189.14,0.54]
["bitfinex","SOLUSD",1755741471926,0.71,189.2,189.17,6.02911528]
["bitfinex","SOLUSD",1755741472121,40.2,189.21,189.14,15.891093]
["bitfinex","SOLUSD",1755741472324,13.59559401,189.19,189.08,0.54]
["bitfinex","SOLUSD",1755741472523,0.71,189.18,189.15,6.02911528]
["bitfinex","SOLUSD",1755741472724,13.59559401,189.19,189.15,6.02911528]
["bitfinex","SOLUSD",1755741472956,0.71,189.17,189.15,6.02911528]
["bitfinex","SOLUSD",1755741473526,19.62470929,189.19,189.13,6.02911528]
["bitfinex","SOLUSD",1755741473726,0.69,189.16,189.13,6.02911528]
["bitfinex","SOLUSD",1755741473948,0.69,189.15,189.13,6.02911528]
["bitfinex","SOLUSD",1755741474822,0.69,189.14,189.11,6.02911528]
["bitfinex","SOLUSD",1755741475025,0.69,189.13,189.09,6.02911528]
["bitfinex","SOLUSD",1755741475332,0.69,189.12,189.09,6.02911528]
["bitfinex","SOLUSD",1755741475539,0.69,189.11,189.03,0.54]
["bitfinex","SOLUSD",1755741475736,0.69,189.17,189.1,6.02911528]
["bitfinex","SOLUSD",1755741475937,40.87,189.17,189.13,6.02911528]
["bitfinex","SOLUSD",1755741476135,40.87,189.17,189.14,6.02911528]
["bitfinex","SOLUSD",1755741476344,0.69,189.16,189.14,6.02911528]
["bitfinex","SOLUSD",1755741476566,40.18,189.17,189.14,6.02911528]
["bitfinex","SOLUSD",1755741476728,40.18,189.17,189.1,0.54]
["bitfinex","SOLUSD",1755741476931,40.87,189.17,189.13,6.02911528]
["bitfinex","SOLUSD",1755741477152,6.71911528,189.16,189.06,26.0]
["bitfinex","SOLUSD",1755741477458,0.69,189.16,189.07,0.54]
["bitfinex","SOLUSD",1755741477657,0.69,189.16,188.8,98.14829632]
["bitfinex","SOLUSD",1755741477658,26.0,189.0,188.73,10.03]
["bitfinex","SOLUSD",1755741477950,6.02911528,188.84,188.78,6.72911528]
["bitfinex","SOLUSD",1755741478150,41.06,188.85,188.8,6.02911528]
["bitfinex","SOLUSD",1755741478357,6.02911528,188.87,188.81,6.72911528]
["bitfinex","SOLUSD",1755741478654,6.02911528,188.82,188.77,0.7]
["bitfinex","SOLUSD",1755741478867,0.5293074,188.94,188.81,6.02911528]
["bitfinex","SOLUSD",1755741479030,13.595594,189.15,188.78,0.7]
["bitfinex","SOLUSD",1755741479031,6.02911528,188.96,188.9,6.02911528]
["bitfinex","SOLUSD",1755741479356,0.5293074,188.99,188.82,0.7]
["bitfinex","SOLUSD",1755741479357,6.02911528,188.99,188.93,6.02911528]
["bitfinex","SOLUSD",1755741479553,47.56911528,189.0,188.93,6.02911528]
["bitfinex","SOLUSD",1755741479768,0.5293074,188.99,188.94,0.03]
["bitfinex","SOLUSD",1755741480139,6.02911528,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755741480331,10.27624045,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755741481351,9.74693305,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755741481556,0.5293074,188.98,188.95,0.7]
["bitfinex","SOLUSD",1755741481740,9.05693305,189.12,188.98,26.0]
["bitfinex","SOLUSD",1755741482063,0.5293074,189.11,189.06,9.05693305]
["bitfinex","SOLUSD",1755741482264,0.5293074,189.11,189.07,9.05693305]
["bitfinex","SOLUSD",1755741482446,0.5293074,189.11,189.0,26.0]
["bitfinex","SOLUSD",1755741482447,0.5293074,189.11,189.08,9.05693305]
["bitfinex","SOLUSD",1755741482841,0.5293074,189.12,189.08,9.05693305]
["bitfinex","SOLUSD",1755741483047,1.2193074,189.12,189.08,9.05693305]
["bitfinex","SOLUSD",1755741483261,1.2193074,189.12,189.09,9.05693305]
["bitfinex","SOLUSD",1755741483565,0.5293074,189.12,189.1,9.05693305]
["bitfinex","SOLUSD",1755741483751,65.92252706,189.16,189.11,9.05693305]
["bitfinex","SOLUSD",1755741483752,0.5293074,189.15,189.11,9.05693305]
["bitfinex","SOLUSD",1755741483957,0.5293074,189.15,189.12,9.05693305]
["bitfinex","SOLUSD",1755741484762,0.5293074,189.17,189.14,9.05693305]
["bitfinex","SOLUSD",1755741484974,0.5293074,189.17,189.03,0.28432314]
["bitfinex","SOLUSD",1755741484975,0.5893074,189.2,189.16,9.05693305]
["bitfinex","SOLUSD",1755741485175,0.06,189.2,189.19,9.05693305]
["bitfinex","SOLUSD",1755741485355,0.06,189.2,189.19,9.75693305]
["bitfinex","SOLUSD",1755741485667,0.06,189.2,189.15,35.05693305]
["bitfinex","SOLUSD",1755741485668,0.06,189.2,189.15,0.7]
["bitfinex","SOLUSD",1755741485880,0.06,189.2,189.19,9.05693305]
["bitfinex","SOLUSD",1755741488174,0.06,189.2,189.19,9.75693305]
["bitfinex","SOLUSD",1755741489249,0.06,189.2,189.19,10.04125619]
["bitfinex","SOLUSD",1755741489878,0.06,189.2,189.19,26.98432314]
["bitfinex","SOLUSD",1755741490064,0.06,189.2,189.19,36.04125619]
["bitfinex","SOLUSD",1755741491958,0.5293074,189.34,189.2,0.28432314]
["bitfinex","SOLUSD",1755741492161,0.5293074,189.34,189.3,9.05693305]
["bitfinex","SOLUSD",1755741492464,0.69,189.33,189.29,9.05693305]
["bitfinex","SOLUSD",1755741492664,0.69,189.33,189.23,26.7]
["bitfinex","SOLUSD",1755741492665,1.2193074,189.33,189.3,9.05693305]
["bitfinex","SOLUSD",1755741492867,43.0693074,189.35,189.32,9.05693305]
["bitfinex","SOLUSD",1755741493065,0.69,189.34,189.31,9.05693305]
["bitfinex","SOLUSD",1755741493886,17.44095472,189.37,189.31,9.05693305]
["bitfinex","SOLUSD",1755741494051,0.5293074,189.36,189.31,9.05693305]
["bitfinex","SOLUSD",1755741494255,0.69,189.35,189.32,9.05693305]
["bitfinex","SOLUSD",1755741495482,0.69,189.34,189.26,41.881839]
["bitfinex","SOLUSD",1755741495786,9.05693305,189.32,189.23,0.7]
["bitfinex","SOLUSD",1755741495979,10.27624045,189.31,189.23,7.754022]
["bitfinex","SOLUSD",1755741496355,9.58624045,189.31,189.23,7.754022]
["bitfinex","SOLUSD",1755741496598,9.58624045,189.31,188.94,14.53649882]
["bitfinex","SOLUSD",1755741496599,9.05693305,189.26,189.17,0.7]
["bitfinex","SOLUSD",1755741496770,0.5293074,189.25,189.17,10.7]
["bitfinex","SOLUSD",1755741497096,0.5293074,189.25,189.22,9.05693305]
["bitfinex","SOLUSD",1755741497297,10.27624045,189.29,189.24,9.05693305]
["bitfinex","SOLUSD",1755741497471,9.05693305,189.28,189.23,9.05693305]
["bitfinex","SOLUSD",1755741497661,10.27624045,189.27,189.21,9.05693305]
["bitfinex","SOLUSD",1755741497860,9.74693305,189.26,189.21,9.05693305]
["bitfinex","SOLUSD",1755741498177,9.05693305,189.24,189.18,9.05693305]
["bitfinex","SOLUSD",1755741498483,0.69,189.29,189.23,9.05693305]
["bitfinex","SOLUSD",1755741498719,0.5293074,189.28,189.24,9.05693305]
["bitfinex","SOLUSD",1755741498861,0.69,189.27,189.24,9.05693305]
["bitfinex","SOLUSD",1755741499064,1.2193074,189.27,189.24,9.05693305]
["bitfinex","SOLUSD",1755741499293,0.69,189.27,189.24,9.05693305]
["bitfinex","SOLUSD",1755741499777,0.5293074,189.26,189.24,9.05693305]
["bitfinex","SOLUSD",1755741499981,0.69,189.27,189.24,9.05693305]
["bitfinex","SOLUSD",1755741500190,0.5293074,189.29,189.27,26.0]
["bitfinex","SOLUSD",1755741500377,0.69,189.34,189.27,26.0]
["bitfinex","SOLUSD",1755741500676,0.69,189.34,189.31,9.05693305]
["bitfinex","SOLUSD",1755741500877,0.5893074,189.35,189.31,9.05693305]
["bitfinex","SOLUSD",1755741501192,0.06,189.35,189.33,9.05693305]
["bitfinex","SOLUSD",1755741501370,0.75,189.35,189.32,9.05693305]
["bitfinex","SOLUSD",1755741501565,0.75,189.35,189.24,0.28432314]
["bitfinex","SOLUSD",1755741501566,0.06,189.35,189.33,9.05693305]
["bitfinex","SOLUSD",1755741501793,0.06,189.35,189.27,26.0]
["bitfinex","SOLUSD",1755741501973,0.69,189.34,189.31,9.05693305]
["bitfinex","SOLUSD",1755741502376,0.69,189.34,189.3,9.05693305]
["bitfinex","SOLUSD",1755741502895,1.2193074,189.33,189.28,9.05693305]
["bitfinex","SOLUSD",1755741503097,1.2193074,189.33,189.25,26.71]
["bitfinex","SOLUSD",1755741503098,0.72,189.32,189.29,9.05693305]
["bitfinex","SOLUSD",1755741503616,0.5293074,189.33,189.29,9.05693305]
["bitfinex","SOLUSD",1755741503805,0.72,189.33,189.29,9.05693305]
["bitfinex","SOLUSD",1755741504096,0.72,189.33,189.3,9.05693305]
["bitfinex","SOLUSD",1755741504479,0.5293074,189.34,189.3,9.05693305]
["bitfinex","SOLUSD",1755741504705,0.5293074,189.34,189.25,42.590998]
["bitfinex","SOLUSD",1755741505000,0.72,189.33,189.31,9.05693305]
["bitfinex","SOLUSD",1755741505187,0.72,189.33,189.3,9.05693305]
["bitfinex","SOLUSD",1755741505388,0.72,189.33,189.29,9.05693305]
["bitfinex","SOLUSD",1755741505597,0.5293074,189.32,189.29,9.05693305]
["bitfinex","SOLUSD",1755741505783,1.2493074,189.32,189.28,9.05693305]
["bitfinex","SOLUSD",1755741505986,0.72,189.31,189.27,9.05693305]
["bitfinex","SOLUSD",1755741506293,0.5293074,189.32,189.28,9.05693305]
["bitfinex","SOLUSD",1755741506603,0.5293074,189.33,189.28,9.05693305]
["bitfinex","SOLUSD",1755741506773,0.72,189.32,189.28,9.05693305]
["bitfinex","SOLUSD",1755741506978,0.72,189.32,189.23,41.88268]
["bitfinex","SOLUSD",1755741506979,9.05693305,189.29,189.23,9.05693305]
["bitfinex","SOLUSD",1755741507272,9.77693305,189.31,189.26,9.05693305]
["bitfinex","SOLUSD",1755741507477,0.5293074,189.3,189.25,9.05693305]
["bitfinex","SOLUSD",1755741507676,9.58624045,189.3,189.24,9.05693305]
["bitfinex","SOLUSD",1755741507874,10.30624045,189.3,189.25,9.05693305]
["bitfinex","SOLUSD",1755741508069,10.30624045,189.3,189.23,0.71]
["bitfinex","SOLUSD",1755741508270,10.30624045,189.3,189.24,9.05693305]
["bitfinex","SOLUSD",1755741508469,9.77693305,189.29,189.23,9.05693305]
["bitfinex","SOLUSD",1755741508674,9.05693305,189.27,189.22,9.05693305]
["bitfinex","SOLUSD",1755741508897,10.30624045,189.26,189.21,18.11386705]
["bitfinex","SOLUSD",1755741509102,0.5293074,189.26,189.23,9.05693305]
["bitfinex","SOLUSD",1755741509290,0.72,189.26,189.23,9.05693305]
["bitfinex","SOLUSD",1755741509489,0.5293074,189.25,189.22,9.05693305]
["bitfinex","SOLUSD",1755741509805,0.5293074,189.25,189.17,15.888568]
["bitfinex","SOLUSD",1755741509806,0.72,189.24,189.17,15.888568]
["bitfinex","SOLUSD",1755741510001,0.5293074,189.23,189.2,9.05693305]
["bitfinex","SOLUSD",1755741510393,1.2493074,189.23,189.2,9.05693305]
["bitfinex","SOLUSD",1755741510598,9.77693305,189.22,189.16,0.03]
["bitfinex","SOLUSD",1755741510788,0.5293074,189.21,189.16,9.08693305]
["bitfinex","SOLUSD",1755741510986,10.30624045,189.21,189.16,0.03]
["bitfinex","SOLUSD",1755741511201,9.05693305,189.19,189.16,0.03]
["bitfinex","SOLUSD",1755741511409,0.5293074,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741511710,1.2493074,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741512509,0.5293074,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741512878,9.58624045,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741513084,9.05693305,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755741513392,9.58624045,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741513710,0.5293074,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741513914,9.58624045,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741514203,0.5293074,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741514784,9.58624045,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741514998,9.77693305,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755741515414,9.05693305,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755741515722,10.30624045,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741516308,7.23768685,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741516491,0.5293074,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741517396,6.51768685,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741517602,7.23768685,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741518128,0.5293074,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755741518306,41.8,189.22,189.17,6.69837945]
["bitfinex","SOLUSD",1755741518721,0.5293074,189.21,189.17,0.71]
["bitfinex","SOLUSD",1755741518914,0.5293074,189.21,189.17,6.69837945]
["bitfinex","SOLUSD",1755741519414,0.5293074,189.21,189.17,5.98837945]
["bitfinex","SOLUSD",1755741519795,41.78,189.23,189.2,5.98837945]
["bitfinex","SOLUSD",1755741520593,0.72,189.3,189.22,5.98837945]
["bitfinex","SOLUSD",1755741520804,42.2893074,189.29,189.26,5.98837945]
["bitfinex","SOLUSD",1755741521331,41.74,189.31,189.28,5.98837945]
["bitfinex","SOLUSD",1755741521509,0.72,189.3,189.24,15.883521]
["bitfinex","SOLUSD",1755741521707,5.98837945,189.28,189.24,15.883521]
["bitfinex","SOLUSD",1755741521891,0.5293074,189.27,189.21,26.0]
["bitfinex","SOLUSD",1755741522099,42.2693074,189.29,189.26,5.98837945]
["bitfinex","SOLUSD",1755741522298,41.74,189.29,189.28,5.98837945]
["bitfinex","SOLUSD",1755741522497,41.74,189.29,189.28,6.69837945]
["bitfinex","SOLUSD",1755741523234,41.72,189.32,189.28,6.69837945]
["bitfinex","SOLUSD",1755741523728,42.2493074,189.32,189.28,6.69837945]
["bitfinex","SOLUSD",1755741524035,42.2493074,189.32,189.27,5.98837945]
["bitfinex","SOLUSD",1755741524330,42.2493074,189.32,189.27,6.69837945]
["bitfinex","SOLUSD",1755741524498,42.2493074,189.32,189.28,5.98837945]
["bitfinex","SOLUSD",1755741524697,41.72,189.32,189.29,5.98837945]
["bitfinex","SOLUSD",1755741526013,41.72,189.32,189.28,5.98837945]
["bitfinex","SOLUSD",1755741526220,5.98837945,189.3,189.22,0.71]
["bitfinex","SOLUSD",1755741526416,5.98837945,189.3,189.13,0.52873684]
["bitfinex","SOLUSD",1755741526417,5.98837945,189.25,189.17,0.71]
["bitfinex","SOLUSD",1755741526599,47.56837945,189.25,189.19,5.98837945]
["bitfinex","SOLUSD",1755741527028,47.56837945,189.25,189.2,5.98837945]
["bitfinex","SOLUSD",1755741527444,41.58,189.25,189.21,5.98837945]
["bitfinex","SOLUSD",1755741528099,42.3,189.25,189.21,5.98837945]
["bitfinex","SOLUSD",1755741528298,42.3,189.25,189.18,0.71]
["bitfinex","SOLUSD",1755741528500,41.58,189.25,189.21,5.98837945]
["bitfinex","SOLUSD",1755741528724,41.58,189.25,189.18,0.71]
["bitfinex","SOLUSD",1755741528725,0.72,189.28,189.23,5.98837945]
["bitfinex","SOLUSD",1755741528924,41.5,189.27,189.23,0.71]
["bitfinex","SOLUSD",1755741529127,1.2493074,189.34,189.29,26.0]
["bitfinex","SOLUSD",1755741529429,42.32,189.33,189.29,5.98837945]
["bitfinex","SOLUSD",1755741529634,0.72,189.32,189.29,5.98837945]
["bitfinex","SOLUSD",1755741529830,0.72,189.32,189.24,0.71]
["bitfinex","SOLUSD",1755741530138,1.2493074,189.32,189.28,5.98837945]
["bitfinex","SOLUSD",1755741530305,1.2493074,189.32,189.28,9.02150603]
["bitfinex","SOLUSD",1755741530502,0.72,189.31,189.26,26.0]
["bitfinex","SOLUSD",1755741530702,0.72,189.31,189.28,9.02150603]
["bitfinex","SOLUSD",1755741530924,0.5293074,189.32,189.29,9.02150603]
["bitfinex","SOLUSD",1755741531506,0.5293074,189.32,189.26,26.71]
["bitfinex","SOLUSD",1755741531507,0.5293074,189.32,189.21,26.0]
["bitfinex","SOLUSD",1755741531714,9.74150603,189.31,189.22,0.71]
["bitfinex","SOLUSD",1755741532017,0.72,189.31,189.27,9.02150603]
["bitfinex","SOLUSD",1755741532212,41.5,189.3,189.28,9.02150603]
["bitfinex","SOLUSD",1755741532420,1.2493074,189.34,189.29,9.02150603]
["bitfinex","SOLUSD",1755741532619,1.2493074,189.34,189.3,9.02150603]
["bitfinex","SOLUSD",1755741532823,41.48,189.33,189.29,9.02150603]
["bitfinex","SOLUSD",1755741533000,0.68,189.32,189.25,33.694021]
["bitfinex","SOLUSD",1755741533205,0.68,189.32,189.28,9.02150603]
["bitfinex","SOLUSD",1755741533642,0.68,189.32,189.29,9.02150603]
["bitfinex","SOLUSD",1755741534130,1.2093074,189.32,189.29,9.02150603]
["bitfinex","SOLUSD",1755741534339,0.5293074,189.32,189.29,9.02150603]
["bitfinex","SOLUSD",1755741535649,0.06,189.35,189.31,9.02150603]
["bitfinex","SOLUSD",1755741535816,41.36,189.34,189.31,9.02150603]
["bitfinex","SOLUSD",1755741536415,1.2093074,189.33,189.29,9.02150603]
["bitfinex","SOLUSD",1755741537926,0.68,189.32,189.27,9.02150603]
["bitfinex","SOLUSD",1755741539611,0.5293074,189.33,189.29,9.02150603]
["bitfinex","SOLUSD",1755741539812,9.55081343,189.33,189.28,9.02150603]
["bitfinex","SOLUSD",1755741540036,0.68,189.32,189.28,9.02150603]
["bitfinex","SOLUSD",1755741540346,9.02150603,189.29,189.23,9.02150603]
["bitfinex","SOLUSD",1755741540637,50.75081343,189.28,189.23,9.02150603]
["bitfinex","SOLUSD",1755741541021,0.68,189.27,189.21,9.02150603]
["bitfinex","SOLUSD",1755741541328,0.5293074,189.27,189.23,9.02150603]
["bitfinex","SOLUSD",1755741541734,41.16,189.26,189.23,9.02150603]
["bitfinex","SOLUSD",1755741542239,41.16,189.26,189.2,26.69]
["bitfinex","SOLUSD",1755741542535,41.16,189.26,189.23,9.02150603]
["bitfinex","SOLUSD",1755741542742,41.16,189.26,189.21,26.0]
["bitfinex","SOLUSD",1755741542945,41.16,189.26,189.23,9.02150603]
["bitfinex","SOLUSD",1755741543325,41.16,189.26,189.24,9.02150603]
["bitfinex","SOLUSD",1755741543518,41.16,189.26,189.25,9.02150603]
["bitfinex","SOLUSD",1755741543717,41.1,189.31,189.25,9.68150603]
["bitfinex","SOLUSD",1755741543925,41.1,189.31,189.3,9.02150603]
["bitfinex","SOLUSD",1755741544144,0.5893074,189.35,189.3,9.02150603]
["bitfinex","SOLUSD",1755741544318,41.16,189.35,189.34,9.02150603]
["bitfinex","SOLUSD",1755741544741,0.06,189.35,189.34,9.68150603]
["bitfinex","SOLUSD",1755741545456,0.06,189.35,189.34,9.02150603]
["bitfinex","SOLUSD",1755741545842,0.06,189.35,189.34,9.68150603]
["bitfinex","SOLUSD",1755741546038,0.06,189.35,189.34,9.02150603]
["bitfinex","SOLUSD",1755741547357,0.06,189.35,189.34,9.68150603]
["bitfinex","SOLUSD",1755741549269,7.69402167,189.37,189.36,35.30582917]
["bitfinex","SOLUSD",1755741549560,7.69402167,189.37,189.36,35.96582917]
["bitfinex","SOLUSD",1755741549729,60.98229224,189.43,189.36,36.10799074]
["bitfinex","SOLUSD",1755741549940,60.98229224,189.43,189.41,26.0]
["bitfinex","SOLUSD",1755741550136,60.98229224,189.43,189.42,9.02150603]
["bitfinex","SOLUSD",1755741550448,59.91229224,189.43,189.36,26.27432314]
["bitfinex","SOLUSD",1755741550628,2.0,189.5,189.45,26.0]
["bitfinex","SOLUSD",1755741550829,2.0,189.5,189.49,9.02150603]
["bitfinex","SOLUSD",1755741551034,1.0,189.5,189.42,26.28432314]
["bitfinex","SOLUSD",1755741551327,1.0,189.5,189.49,9.02150603]
["bitfinex","SOLUSD",1755741552430,1.68,189.5,189.49,5.96562907]
["bitfinex","SOLUSD",1755741552640,1.68,189.5,189.46,26.0]
["bitfinex","SOLUSD",1755741552840,1.68,189.5,189.49,5.96562907]
["bitfinex","SOLUSD",1755741553042,1.68,189.5,189.46,26.0]
["bitfinex","SOLUSD",1755741553248,1.68,189.5,189.49,5.96562907]
["bitfinex","SOLUSD",1755741555333,7.64562907,189.5,189.44,15.864203]
["bitfinex","SOLUSD",1755741555536,5.96562907,189.47,189.44,15.864203]
["bitfinex","SOLUSD",1755741555765,47.50562907,189.46,189.44,15.864203]
["bitfinex","SOLUSD",1755741555943,0.68,189.45,189.44,15.864203]
["bitfinex","SOLUSD",1755741556167,0.68,189.45,189.42,5.96562907]
["bitfinex","SOLUSD",1755741557136,40.86,189.46,189.42,5.96562907]
["bitfinex","SOLUSD",1755741557362,0.68,189.45,189.42,5.96562907]
["bitfinex","SOLUSD",1755741557538,40.86,189.46,189.42,5.96562907]
["bitfinex","SOLUSD",1755741557738,40.86,189.46,189.43,5.96562907]
["bitfinex","SOLUSD",1755741557943,41.54,189.46,189.43,5.96562907]
["bitfinex","SOLUSD",1755741558666,41.78,189.5,189.45,31.96562907]
["bitfinex","SOLUSD",1755741558964,0.68,189.49,189.45,26.0]
["bitfinex","SOLUSD",1755741559168,41.78,189.5,189.45,26.0]
["bitfinex","SOLUSD",1755741559365,42.46,189.5,189.45,26.0]
["bitfinex","SOLUSD",1755741560049,41.78,189.5,189.45,26.0]
["bitfinex","SOLUSD",1755741560452,42.46,189.5,189.45,26.0]
["bitfinex","SOLUSD",1755741561146,0.68,189.49,189.45,26.0]
["bitfinex","SOLUSD",1755741561349,41.78,189.5,189.45,26.0]
["bitfinex","SOLUSD",1755741561557,41.78,189.5,189.42,5.96562907]
["bitfinex","SOLUSD",1755741561857,6.64562907,189.49,189.44,5.96562907]
["bitfinex","SOLUSD",1755741562187,6.64562907,189.49,189.43,26.0]
["bitfinex","SOLUSD",1755741562188,0.68,189.48,189.45,5.96562907]
["bitfinex","SOLUSD",1755741562473,40.72,189.48,189.46,5.96562907]
["bitfinex","SOLUSD",1755741562779,1.0,189.5,189.47,5.96562907]
["bitfinex","SOLUSD",1755741562961,41.7,189.5,189.48,5.96562907]
["bitfinex","SOLUSD",1755741563777,41.68,189.5,189.43,26.0]
["bitfinex","SOLUSD",1755741564286,1.0,189.5,189.43,26.0]
["bitfinex","SOLUSD",1755741564452,41.68,189.5,189.43,26.0]
["bitfinex","SOLUSD",1755741565063,0.72,189.49,189.43,26.0]
["bitfinex","SOLUSD",1755741565452,0.72,189.49,189.47,5.96562907]
["bitfinex","SOLUSD",1755741565893,6.68562907,189.48,189.32,10.0]
["bitfinex","SOLUSD",1755741566188,5.96562907,189.45,189.37,15.870077]
["bitfinex","SOLUSD",1755741566391,41.8693074,189.44,189.39,5.96562907]
["bitfinex","SOLUSD",1755741566559,40.62,189.43,189.39,5.96562907]
["bitfinex","SOLUSD",1755741566760,41.34,189.43,189.39,5.96562907]
["bitfinex","SOLUSD",1755741567066,1.0,189.5,189.42,5.96562907]
["bitfinex","SOLUSD",1755741567067,0.72,189.45,189.42,5.96562907]
["bitfinex","SOLUSD",1755741567266,41.32,189.45,189.44,5.96562907]
["bitfinex","SOLUSD",1755741567676,0.72,189.48,189.44,5.96562907]
["bitfinex","SOLUSD",1755741567875,0.72,189.48,189.47,5.96562907]
["bitfinex","SOLUSD",1755741567876,41.3,189.48,189.47,5.96562907]
["bitfinex","SOLUSD",1755741568270,40.58,189.48,189.47,5.96562907]
["bitfinex","SOLUSD",1755741568470,0.72,189.48,189.42,5.99562907]
["bitfinex","SOLUSD",1755741569079,1.2493074,189.48,189.42,26.03]
["bitfinex","SOLUSD",1755741569287,1.2493074,189.48,189.42,0.03]
["bitfinex","SOLUSD",1755741569491,6.49493647,189.48,189.43,5.96562907]
["bitfinex","SOLUSD",1755741569801,6.49493647,189.48,189.42,0.03]
["bitfinex","SOLUSD",1755741569802,6.68562907,189.47,189.42,5.99562907]
["bitfinex","SOLUSD",1755741569965,1.2493074,189.46,189.42,5.99562907]
["bitfinex","SOLUSD",1755741570168,41.26,189.45,189.42,5.99562907]
["bitfinex","SOLUSD",1755741570382,1.2493074,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755741570890,0.72,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755741572682,41.18,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755741573805,41.18,189.43,189.42,5.99562907]
["bitfinex","SOLUSD",1755741574311,41.18,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755741575005,0.72,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755741575210,1.06,189.5,189.42,11.96125814]
["bitfinex","SOLUSD",1755741575510,40.5,189.49,189.48,5.96562907]
["bitfinex","SOLUSD",1755741575690,41.22,189.49,189.48,5.96562907]
["bitfinex","SOLUSD",1755741577093,41.22,189.49,189.42,26.03]
["bitfinex","SOLUSD",1755741577294,0.72,189.48,189.45,5.96562907]
["bitfinex","SOLUSD",1755741577508,0.72,189.47,189.46,5.96562907]
["bitfinex","SOLUSD",1755741578599,40.5,189.49,189.46,5.96562907]
["bitfinex","SOLUSD",1755741578792,40.5,189.49,189.48,5.96562907]
["bitfinex","SOLUSD",1755741579304,41.22,189.49,189.42,31.99562907]
["bitfinex","SOLUSD",1755741579620,40.5,189.49,189.42,31.99562907]
["bitfinex","SOLUSD",1755741580286,40.38,189.49,189.42,31.99562907]
["bitfinex","SOLUSD",1755741580586,40.38,189.49,189.45,26.0]
["bitfinex","SOLUSD",1755741580786,41.1,189.49,189.45,26.0]
["bitfinex","SOLUSD",1755741581013,41.06,189.49,189.45,26.0]
["bitfinex","SOLUSD",1755741581325,41.06,189.49,189.48,5.96562907]
["bitfinex","SOLUSD",1755741581816,2.06,189.5,189.48,5.96562907]
["bitfinex","SOLUSD",1755741582112,2.06,189.5,189.43,26.0]
["bitfinex","SOLUSD",1755741582113,2.06,189.5,189.49,5.96562907]
["bitfinex","SOLUSD",1755741582318,42.36,189.5,189.49,5.96562907]
["bitfinex","SOLUSD",1755741583004,43.08,189.5,189.49,5.96562907]
["bitfinex","SOLUSD",1755741583197,43.08,189.5,189.45,26.0]
["bitfinex","SOLUSD",1755741583519,1.2493074,189.49,189.42,15.895881]
["bitfinex","SOLUSD",1755741583684,42.36,189.5,189.46,5.96562907]
["bitfinex","SOLUSD",1755741583685,0.72,189.48,189.46,5.96562907]
["bitfinex","SOLUSD",1755741584024,42.8893074,189.5,189.47,5.96562907]
["bitfinex","SOLUSD",1755741584588,0.72,189.49,189.47,5.96562907]
["bitfinex","SOLUSD",1755741584807,0.72,189.48,189.47,5.96562907]
["bitfinex","SOLUSD",1755741585089,42.36,189.5,189.47,5.96562907]
["bitfinex","SOLUSD",1755741585527,0.72,189.49,189.43,26.0]
["bitfinex","SOLUSD",1755741586016,1.2493074,189.49,189.43,26.0]
["bitfinex","SOLUSD",1755741586197,0.72,189.49,189.43,26.0]
["bitfinex","SOLUSD",1755741586513,0.72,189.48,189.42,0.03]
["bitfinex","SOLUSD",1755741586724,40.7293074,189.47,189.45,5.96562907]
["bitfinex","SOLUSD",1755741586890,0.72,189.46,189.45,5.96562907]
["bitfinex","SOLUSD",1755741587201,0.72,189.46,189.42,0.03]
["bitfinex","SOLUSD",1755741587412,0.5293074,189.45,189.42,5.99562907]
["bitfinex","SOLUSD",1755741587593,0.72,189.44,189.43,5.96562907]
["bitfinex","SOLUSD",1755741588185,40.92,189.47,189.43,5.96562907]
["bitfinex","SOLUSD",1755741588390,2.06,189.5,189.46,5.96562907]
["bitfinex","SOLUSD",1755741588391,2.5893074,189.5,189.46,5.96562907]
["bitfinex","SOLUSD",1755741588591,40.18,189.49,189.42,5.99562907]
["bitfinex","SOLUSD",1755741588824,0.5293074,189.48,189.42,0.03]
["bitfinex","SOLUSD",1755741589034,1.2493074,189.48,189.45,5.96562907]
["bitfinex","SOLUSD",1755741589331,0.72,189.47,189.45,5.96562907]
["bitfinex","SOLUSD",1755741589624,0.5293074,189.46,189.45,5.96562907]
["bitfinex","SOLUSD",1755741589830,1.2493074,189.46,189.42,0.03]
["bitfinex","SOLUSD",1755741590126,1.2493074,189.46,189.45,5.96562907]
["bitfinex","SOLUSD",1755741590294,41.4093074,189.46,189.45,5.96562907]
["bitfinex","SOLUSD",1755741590916,41.3893074,189.46,189.45,5.96562907]
["bitfinex","SOLUSD",1755741591493,41.3893074,189.46,189.44,5.96562907]
["bitfinex","SOLUSD",1755741591723,0.72,189.45,189.44,5.96562907]
["bitfinex","SOLUSD",1755741592616,40.84,189.45,189.44,5.96562907]
["bitfinex","SOLUSD",1755741592839,0.5293074,189.49,189.44,5.96562907]
["bitfinex","SOLUSD",1755741593020,0.5293074,189.49,189.48,5.96562907]
["bitfinex","SOLUSD",1755741593323,40.1,189.49,189.48,5.96562907]
["bitfinex","SOLUSD",1755741593696,40.76,189.49,189.48,5.96562907]
["bitfinex","SOLUSD",1755741595205,41.2893074,189.49,189.48,5.96562907]
["bitfinex","SOLUSD",1755741596121,41.2893074,189.49,189.45,5.96562907]
["bitfinex","SOLUSD",1755741596313,0.66,189.48,189.45,5.96562907]
["bitfinex","SOLUSD",1755741596502,0.5293074,189.47,189.42,0.03]
["bitfinex","SOLUSD",1755741596703,40.04,189.46,189.44,5.96562907]
["bitfinex","SOLUSD",1755741596913,0.5293074,189.45,189.43,5.96562907]
["bitfinex","SOLUSD",1755741597227,0.66,189.44,189.43,5.96562907]
["bitfinex","SOLUSD",1755741598302,0.66,189.44,189.42,5.99562907]
["bitfinex","SOLUSD",1755741598494,39.98,189.43,189.42,5.99562907]
["bitfinex","SOLUSD",1755741598898,39.98,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755741599101,40.64,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755741599625,40.62,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755741600199,46.58562907,189.43,189.38,0.03]
["bitfinex","SOLUSD",1755741600400,5.96562907,189.39,189.33,5.96562907]
["bitfinex","SOLUSD",1755741600599,40.4693074,189.38,189.36,5.96562907]
["bitfinex","SOLUSD",1755741600833,0.66,189.46,189.38,26.0]
["bitfinex","SOLUSD",1755741601039,5.96562907,189.41,189.31,6.02562907]
["bitfinex","SOLUSD",1755741601339,40.5293074,189.4,189.37,5.96562907]
["bitfinex","SOLUSD",1755741601525,0.5293074,189.4,189.39,5.96562907]
["bitfinex","SOLUSD",1755741601713,40.0,189.42,189.39,5.96562907]
["bitfinex","SOLUSD",1755741601918,40.0,189.42,189.34,26.0]
["bitfinex","SOLUSD",1755741601919,40.66,189.42,189.41,5.96562907]
["bitfinex","SOLUSD",1755741602132,40.0,189.42,189.41,5.96562907]
["bitfinex","SOLUSD",1755741602441,13.59559401,189.41,189.33,0.03]
["bitfinex","SOLUSD",1755741602735,0.5293074,189.4,189.33,0.03]
["bitfinex","SOLUSD",1755741602900,5.96562907,189.38,189.33,0.03]
["bitfinex","SOLUSD",1755741603105,5.96562907,189.35,189.33,0.03]
["bitfinex","SOLUSD",1755741603446,46.55493647,189.34,189.27,5.96562907]
["bitfinex","SOLUSD",1755741603738,5.96562907,189.3,189.25,5.96562907]
["bitfinex","SOLUSD",1755741603922,40.5893074,189.29,189.25,5.96562907]
["bitfinex","SOLUSD",1755741604110,40.06,189.31,189.28,5.96562907]
["bitfinex","SOLUSD",1755741604342,40.06,189.32,189.3,5.96562907]
["bitfinex","SOLUSD",1755741604504,40.06,189.35,189.31,5.96562907]
["bitfinex","SOLUSD",1755741604705,40.06,189.35,189.32,5.96562907]
["bitfinex","SOLUSD",1755741604706,1.1893074,189.34,189.32,5.96562907]
["bitfinex","SOLUSD",1755741604918,0.66,189.33,189.32,5.96562907]
["bitfinex","SOLUSD",1755741605352,0.66,189.33,189.27,26.0]
["bitfinex","SOLUSD",1755741605662,0.5293074,189.32,189.26,0.09]
["bitfinex","SOLUSD",1755741605959,0.5293074,189.34,189.26,0.09]
["bitfinex","SOLUSD",1755741606258,0.66,189.33,189.23,26.29]
["bitfinex","SOLUSD",1755741606462,0.5293074,189.32,189.23,26.29]
["bitfinex","SOLUSD",1755741606642,40.72,189.31,189.28,5.96562907]
["bitfinex","SOLUSD",1755741606844,0.66,189.3,189.28,5.96562907]
["bitfinex","SOLUSD",1755741607027,0.66,189.29,189.23,26.2]
["bitfinex","SOLUSD",1755741607235,0.66,189.29,189.27,5.96562907]
["bitfinex","SOLUSD",1755741607656,0.66,189.29,189.23,26.2]
["bitfinex","SOLUSD",1755741607657,40.06,189.31,189.28,5.96562907]
["bitfinex","SOLUSD",1755741607967,0.66,189.3,189.28,5.96562907]
["bitfinex","SOLUSD",1755741608327,0.66,189.29,189.28,5.96562907]
["bitfinex","SOLUSD",1755741608951,40.72,189.31,189.28,5.96562907]
["bitfinex","SOLUSD",1755741609135,0.66,189.3,189.28,5.96562907]
["bitfinex","SOLUSD",1755741609447,0.66,189.3,189.23,26.2]
["bitfinex","SOLUSD",1755741609448,0.5293074,189.29,189.24,5.96562907]
["bitfinex","SOLUSD",1755741609651,0.5293074,189.29,189.23,0.2]
["bitfinex","SOLUSD",1755741610037,40.04,189.28,189.27,5.96562907]
["bitfinex","SOLUSD",1755741610253,40.7,189.28,189.26,5.96562907]
["bitfinex","SOLUSD",1755741610670,40.7,189.28,189.23,0.2]
["bitfinex","SOLUSD",1755741610671,0.66,189.32,189.27,5.96562907]
["bitfinex","SOLUSD",1755741610955,0.66,189.35,189.31,5.96562907]
["bitfinex","SOLUSD",1755741611155,40.5493074,189.34,189.3,5.96562907]
["bitfinex","SOLUSD",1755741611331,6.62562907,189.33,189.28,5.96562907]
["bitfinex","SOLUSD",1755741611638,0.5293074,189.32,189.31,5.96562907]
["bitfinex","SOLUSD",1755741612150,0.5293074,189.34,189.31,5.96562907]
["bitfinex","SOLUSD",1755741612336,40.02,189.33,189.32,5.96562907]
["bitfinex","SOLUSD",1755741612538,40.02,189.33,189.26,26.09]
["bitfinex","SOLUSD",1755741612757,40.68,189.33,189.26,26.0]
["bitfinex","SOLUSD",1755741612963,1.1893074,189.32,189.23,26.29]
["bitfinex","SOLUSD",1755741613175,1.1893074,189.32,189.28,5.96562907]
["bitfinex","SOLUSD",1755741613373,0.66,189.31,189.28,5.96562907]
["bitfinex","SOLUSD",1755741613968,0.66,189.31,189.23,26.29]
["bitfinex","SOLUSD",1755741613969,0.66,189.3,189.27,5.96562907]
["bitfinex","SOLUSD",1755741614178,0.66,189.29,189.25,5.96562907]
["bitfinex","SOLUSD",1755741614471,41.1693074,189.28,189.25,5.96562907]
["bitfinex","SOLUSD",1755741614834,41.1693074,189.28,189.23,0.2]
["bitfinex","SOLUSD",1755741615065,40.5093074,189.28,189.25,5.96562907]
["bitfinex","SOLUSD",1755741615282,40.5093074,189.28,189.24,5.96562907]
["bitfinex","SOLUSD",1755741615573,5.96562907,189.25,189.23,0.2]
["bitfinex","SOLUSD",1755741615746,6.49493647,189.24,189.23,0.2]
["bitfinex","SOLUSD",1755741615942,7.15493647,189.24,189.23,0.2]
["bitfinex","SOLUSD",1755741616642,41.1493074,189.24,189.23,0.2]
["bitfinex","SOLUSD",1755741616842,47.11493647,189.24,189.23,0.2]
["bitfinex","SOLUSD",1755741617340,41.1493074,189.24,189.23,0.2]
["bitfinex","SOLUSD",1755741617539,0.5293074,189.27,189.23,6.16562907]
["bitfinex","SOLUSD",1755741617750,39.98,189.26,189.25,5.96562907]
["bitfinex","SOLUSD",1755741618564,39.98,189.26,189.24,5.96562907]
["bitfinex","SOLUSD",1755741618881,7.15493647,189.25,189.23,0.2]
["bitfinex","SOLUSD",1755741619167,5.96562907,189.24,189.23,0.2]
["bitfinex","SOLUSD",1755741619366,0.66,189.24,189.23,0.2]
["bitfinex","SOLUSD",1755741620153,0.5293074,189.25,189.23,6.16562907]
["bitfinex","SOLUSD",1755741620353,46.60562907,189.24,189.23,0.2]
["bitfinex","SOLUSD",1755741620755,5.96562907,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741620953,0.5293074,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741621650,40.06,189.22,189.21,5.99562907]
["bitfinex","SOLUSD",1755741621846,40.04,189.24,189.21,6.28562907]
["bitfinex","SOLUSD",1755741622041,40.04,189.24,189.23,5.96562907]
["bitfinex","SOLUSD",1755741622279,40.04,189.24,189.22,5.96562907]
["bitfinex","SOLUSD",1755741622468,40.04,189.24,189.21,0.03]
["bitfinex","SOLUSD",1755741622673,0.5293074,189.23,189.21,5.99562907]
["bitfinex","SOLUSD",1755741622843,0.67,189.27,189.22,5.96562907]
["bitfinex","SOLUSD",1755741623050,40.5893074,189.26,189.24,5.96562907]
["bitfinex","SOLUSD",1755741623365,0.5293074,189.26,189.25,5.96562907]
["bitfinex","SOLUSD",1755741623553,40.04,189.26,189.24,5.96562907]
["bitfinex","SOLUSD",1755741624088,0.5293074,189.25,189.24,5.96562907]
["bitfinex","SOLUSD",1755741624254,40.06,189.25,189.24,5.96562907]
["bitfinex","SOLUSD",1755741624690,0.5293074,189.31,189.24,6.25562907]
["bitfinex","SOLUSD",1755741624986,40.04,189.27,189.24,0.29]
["bitfinex","SOLUSD",1755741625743,40.04,189.27,189.25,0.29]
["bitfinex","SOLUSD",1755741625943,40.04,189.27,189.26,6.25562907]
["bitfinex","SOLUSD",1755741626443,40.0,189.31,189.26,6.25562907]
["bitfinex","SOLUSD",1755741626648,0.67,189.33,189.3,5.96562907]
["bitfinex","SOLUSD",1755741626872,40.5293074,189.32,189.31,5.96562907]
["bitfinex","SOLUSD",1755741627072,67.03437093,189.3,189.26,0.29]
["bitfinex","SOLUSD",1755741627379,67.03437093,189.3,189.29,5.96562907]
["bitfinex","SOLUSD",1755741628175,67.03437093,189.3,189.29,31.96562907]
["bitfinex","SOLUSD",1755741630053,67.03437093,189.3,189.29,32.25562907]
["bitfinex","SOLUSD",1755741631846,39.92,189.34,189.29,38.22125814]
["bitfinex","SOLUSD",1755741632058,0.06,189.4,189.33,5.96562907]
["bitfinex","SOLUSD",1755741632345,0.06,189.4,189.39,5.96562907]
["bitfinex","SOLUSD",1755741633873,0.73,189.4,189.38,5.96562907]
["bitfinex","SOLUSD",1755741634198,0.06,189.4,189.35,0.29]
["bitfinex","SOLUSD",1755741634483,0.06,189.4,189.39,5.96562907]
["bitfinex","SOLUSD",1755741634974,0.73,189.4,189.38,5.96562907]
["bitfinex","SOLUSD",1755741635286,0.73,189.4,189.34,26.0]
["bitfinex","SOLUSD",1755741635287,39.84,189.39,189.37,26.0]
["bitfinex","SOLUSD",1755741635979,0.06,189.4,189.37,26.0]
["bitfinex","SOLUSD",1755741636380,0.06,189.4,189.39,5.96562907]
["bitfinex","SOLUSD",1755741638077,0.06,189.4,189.39,6.25562907]
["bitfinex","SOLUSD",1755741638280,0.5293074,189.49,189.39,6.25562907]
["bitfinex","SOLUSD",1755741638281,0.5293074,189.49,189.46,5.96562907]
["bitfinex","SOLUSD",1755741638592,39.82,189.49,189.48,5.96562907]
["bitfinex","SOLUSD",1755741638965,2.06,189.5,189.48,5.96562907]
["bitfinex","SOLUSD",1755741639169,2.06,189.5,189.49,5.96562907]
["bitfinex","SOLUSD",1755741642060,2.06,189.5,189.49,32.25562907]
["bitfinex","SOLUSD",1755741642386,2.06,189.5,189.49,6.25562907]
["bitfinex","SOLUSD",1755741642558,142.64,189.53,189.49,6.25562907]
["bitfinex","SOLUSD",1755741642559,142.64,189.53,189.51,26.0]
["bitfinex","SOLUSD",1755741642764,0.67,189.62,189.52,12.22125814]
["bitfinex","SOLUSD",1755741642978,15.888074,189.66,189.61,5.96562907]
["bitfinex","SOLUSD",1755741643283,15.888074,189.66,189.62,32.25562907]
["bitfinex","SOLUSD",1755741643578,141.35,189.63,189.62,12.22125814]
["bitfinex","SOLUSD",1755741643793,42.98224607,189.63,189.62,12.50558128]
["bitfinex","SOLUSD",1755741643958,15.888074,189.66,189.65,29.48559401]
["bitfinex","SOLUSD",1755741644153,0.3274165,189.76,189.73,26.0]
["bitfinex","SOLUSD",1755741644359,0.3274165,189.76,189.75,37.93125814]
["bitfinex","SOLUSD",1755741644574,0.67,189.81,189.75,26.0]
["bitfinex","SOLUSD",1755741644783,1.66191267,189.83,189.72,66.04]
["bitfinex","SOLUSD",1755741644987,1.13260527,189.83,189.75,31.96562907]
["bitfinex","SOLUSD",1755741645185,1.13260527,189.83,189.82,5.96562907]
["bitfinex","SOLUSD",1755741645399,1.13260527,189.83,189.82,38.07341971]
["bitfinex","SOLUSD",1755741645562,33.91403524,189.84,189.83,0.14216157]
["bitfinex","SOLUSD",1755741645886,2.7,189.98,189.89,0.42648471]
["bitfinex","SOLUSD",1755741646188,2.7,189.98,189.93,5.96562907]
["bitfinex","SOLUSD",1755741646359,143.31,189.94,189.93,8.95499286]
["bitfinex","SOLUSD",1755741646561,142.64,189.94,189.93,8.95499286]
["bitfinex","SOLUSD",1755741647066,27.7936244,189.94,189.93,41.93206444]
["bitfinex","SOLUSD",1755741647284,10.32183007,189.94,189.93,42.4585742]
["bitfinex","SOLUSD",1755741647460,7.68329303,189.94,189.93,49.08646283]
["bitfinex","SOLUSD",1755741647655,7.68329303,189.94,189.93,105.65646283]
["bitfinex","SOLUSD",1755741647892,2.7,189.98,189.97,39.48559401]
["bitfinex","SOLUSD",1755741648064,2.7,189.98,189.97,55.18847762]
["bitfinex","SOLUSD",1755741648389,0.67,190.1,189.98,0.42648471]
["bitfinex","SOLUSD",1755741648691,40.68,190.12,190.02,26.0]
["bitfinex","SOLUSD",1755741648867,40.7,190.12,190.03,8.95499286]
["bitfinex","SOLUSD",1755741649057,40.7,190.12,190.03,34.95499286]
["bitfinex","SOLUSD",1755741649259,142.64,190.14,189.95,0.14216157]
["bitfinex","SOLUSD",1755741649260,0.06,190.02,189.95,0.14216157]
["bitfinex","SOLUSD",1755741649458,0.06,190.02,190.0,8.95499286]
["bitfinex","SOLUSD",1755741649660,0.06,190.02,190.01,8.95499286]
["bitfinex","SOLUSD",1755741649890,0.06,190.02,189.98,26.0]
["bitfinex","SOLUSD",1755741649891,0.67,190.01,189.89,0.03]
["bitfinex","SOLUSD",1755741650127,41.05,190.01,189.97,8.95499286]
["bitfinex","SOLUSD",1755741650326,40.88,190.01,189.97,8.95499286]
["bitfinex","SOLUSD",1755741650527,0.06,189.96,189.89,0.03]
["bitfinex","SOLUSD",1755741650695,0.06,189.96,189.9,0.5]
["bitfinex","SOLUSD",1755741650895,0.06,190.02,189.94,10.0]
["bitfinex","SOLUSD",1755741651124,142.64,190.14,190.11,26.0]
["bitfinex","SOLUSD",1755741651704,142.64,190.14,190.13,9.38147757]
["bitfinex","SOLUSD",1755741652300,142.64,190.14,190.13,50.66147757]
["bitfinex","SOLUSD",1755741653154,140.00674392,190.14,190.13,32.97707158]
["bitfinex","SOLUSD",1755741653497,137.37348784,190.14,190.13,48.86707158]
["bitfinex","SOLUSD",1755741653698,25.59194928,190.14,190.13,48.86707158]
["bitfinex","SOLUSD",1755741653920,22.9586932,190.14,190.13,49.3930275]
["bitfinex","SOLUSD",1755741654558,20.32543712,190.14,190.13,50.33715443]
["bitfinex","SOLUSD",1755741654717,20.32543712,190.14,190.13,64.21707158]
["bitfinex","SOLUSD",1755741655043,20.32543712,190.14,190.13,64.7430275]
["bitfinex","SOLUSD",1755741655222,17.69287433,190.14,190.13,64.7430275]
["bitfinex","SOLUSD",1755741655557,17.69287433,190.14,190.13,90.6330275]
["bitfinex","SOLUSD",1755741655844,15.06031154,190.14,190.13,90.6330275]
["bitfinex","SOLUSD",1755741656052,9.66323675,190.14,190.13,90.6330275]
["bitfinex","SOLUSD",1755741656557,142.64,190.24,190.2,26.0]
["bitfinex","SOLUSD",1755741656771,142.64,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741656942,142.64,190.24,190.23,34.95499286]
["bitfinex","SOLUSD",1755741657264,142.64,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741657422,152.25499286,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741657633,143.3,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741657959,142.64,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741658261,143.3,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741658564,152.25499286,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741658730,143.3,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741659065,152.25499286,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741659263,152.25499286,190.24,190.18,67.14]
["bitfinex","SOLUSD",1755741659466,8.95499286,190.23,190.21,26.0]
["bitfinex","SOLUSD",1755741659620,143.3,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741659621,142.64,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755741660168,143.3,190.24,190.16,5.35035151]
["bitfinex","SOLUSD",1755741660366,8.95499286,190.22,190.16,50.07499286]
["bitfinex","SOLUSD",1755741660527,8.95499286,190.21,190.19,26.0]
["bitfinex","SOLUSD",1755741660726,0.66,190.2,190.12,15.802365]
["bitfinex","SOLUSD",1755741661018,8.95499286,190.18,190.13,50.05499286]
["bitfinex","SOLUSD",1755741661255,8.95499286,190.17,190.12,15.802365]
["bitfinex","SOLUSD",1755741661473,8.95499286,190.13,189.99,10.0]
["bitfinex","SOLUSD",1755741661635,8.95499286,190.1,190.05,24.75735786]
["bitfinex","SOLUSD",1755741661836,0.66,190.09,190.05,15.802365]
["bitfinex","SOLUSD",1755741662084,0.5293074,190.22,190.08,8.95499286]
["bitfinex","SOLUSD",1755741662282,9.61499286,190.16,190.11,8.95499286]
["bitfinex","SOLUSD",1755741662479,0.66,190.15,190.1,8.95499286]
["bitfinex","SOLUSD",1755741662666,142.64,190.24,190.1,8.95499286]
["bitfinex","SOLUSD",1755741662667,0.66,190.14,190.1,8.95499286]
["bitfinex","SOLUSD",1755741662869,8.95499286,190.11,190.06,15.808194]
["bitfinex","SOLUSD",1755741663164,9.61499286,190.1,190.02,41.26]
["bitfinex","SOLUSD",1755741663330,8.95499286,190.04,190.02,15.808194]
["bitfinex","SOLUSD",1755741663536,8.95499286,190.04,189.79,26.20856836]
["bitfinex","SOLUSD",1755741663537,0.66,190.03,189.91,0.52656521]
["bitfinex","SOLUSD",1755741663736,42.0093074,190.02,189.9,8.95499286]
["bitfinex","SOLUSD",1755741663982,8.95499286,189.99,189.93,8.95499286]
["bitfinex","SOLUSD",1755741664274,0.66,190.01,189.94,8.95499286]
["bitfinex","SOLUSD",1755741664275,8.95499286,190.0,189.94,8.95499286]
["bitfinex","SOLUSD",1755741664480,8.95499286,189.99,189.91,15.820699]
["bitfinex","SOLUSD",1755741664641,0.66,190.05,189.98,8.95499286]
["bitfinex","SOLUSD",1755741664837,0.66,190.05,189.92,1.22653748]
["bitfinex","SOLUSD",1755741664838,8.95499286,190.04,189.96,41.58]
["bitfinex","SOLUSD",1755741665107,8.95499286,190.02,189.99,26.0]
["bitfinex","SOLUSD",1755741665277,41.58,190.07,189.99,26.0]
["bitfinex","SOLUSD",1755741665484,8.95499286,190.01,189.99,26.0]
["bitfinex","SOLUSD",1755741665780,8.95499286,190.01,189.91,21.85353281]
["bitfinex","SOLUSD",1755741665781,9.61499286,190.0,189.91,15.820699]
["bitfinex","SOLUSD",1755741665939,8.95499286,189.92,189.89,0.03]
["bitfinex","SOLUSD",1755741666145,8.95499286,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755741666373,0.5293074,189.98,189.89,0.03]
["bitfinex","SOLUSD",1755741666580,8.95499286,189.94,189.89,0.03]
["bitfinex","SOLUSD",1755741666739,41.64,189.99,189.89,0.03]
["bitfinex","SOLUSD",1755741666946,8.95499286,189.96,189.9,8.95499286]
["bitfinex","SOLUSD",1755741667142,8.95499286,189.93,189.89,0.03]
["bitfinex","SOLUSD",1755741667355,8.95499286,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755741667584,0.5293074,189.98,189.89,0.03]
["bitfinex","SOLUSD",1755741667759,8.95499286,189.95,189.92,26.0]
["bitfinex","SOLUSD",1755741667960,9.61499286,189.97,189.92,26.0]
["bitfinex","SOLUSD",1755741668147,0.66,189.96,189.92,26.0]
["bitfinex","SOLUSD",1755741668345,0.66,189.96,189.89,0.03]
["bitfinex","SOLUSD",1755741668543,9.61499286,189.96,189.94,26.0]
["bitfinex","SOLUSD",1755741668748,0.66,189.96,189.94,26.0]
["bitfinex","SOLUSD",1755741669170,0.66,189.96,189.89,0.03]
["bitfinex","SOLUSD",1755741669171,0.66,189.96,189.89,26.03]
["bitfinex","SOLUSD",1755741669360,0.66,189.96,189.94,26.0]
["bitfinex","SOLUSD",1755741669673,0.5293074,190.09,189.98,26.0]
["bitfinex","SOLUSD",1755741669674,0.66,190.03,189.98,26.0]
["bitfinex","SOLUSD",1755741669858,9.61499286,190.02,189.99,26.0]
["bitfinex","SOLUSD",1755741670065,0.66,190.05,189.99,26.0]
["bitfinex","SOLUSD",1755741670307,0.66,190.02,189.99,26.0]
["bitfinex","SOLUSD",1755741670513,8.95499286,190.03,189.99,26.0]
["bitfinex","SOLUSD",1755741670803,0.66,190.05,189.98,8.95499286]
["bitfinex","SOLUSD",1755741670804,8.95499286,190.04,189.98,8.95499286]
["bitfinex","SOLUSD",1755741670978,0.66,190.05,189.98,8.95499286]
["bitfinex","SOLUSD",1755741671293,8.95499286,190.03,189.98,8.95499286]
["bitfinex","SOLUSD",1755741671600,8.95499286,190.03,189.96,26.0]
["bitfinex","SOLUSD",1755741671601,0.66,190.05,190.0,8.95499286]
["bitfinex","SOLUSD",1755741671898,9.61499286,190.05,190.0,8.95499286]
["bitfinex","SOLUSD",1755741672059,0.66,190.05,190.0,8.95499286]
["bitfinex","SOLUSD",1755741672392,0.5293074,190.11,189.96,26.0]
["bitfinex","SOLUSD",1755741672393,0.66,190.08,189.96,26.7]
["bitfinex","SOLUSD",1755741672595,1.1893074,190.13,190.07,8.95499286]
["bitfinex","SOLUSD",1755741672787,9.61499286,190.13,190.07,8.95499286]
["bitfinex","SOLUSD",1755741672990,9.67499286,190.17,190.12,8.95499286]
["bitfinex","SOLUSD",1755741673296,0.72,190.17,190.13,8.95499286]
["bitfinex","SOLUSD",1755741673812,0.06,190.17,190.14,8.95499286]
["bitfinex","SOLUSD",1755741674467,0.06,190.17,190.08,2.107426]
["bitfinex","SOLUSD",1755741674686,0.72,190.15,190.11,8.95499286]
["bitfinex","SOLUSD",1755741674988,0.66,190.14,190.1,8.95499286]
["bitfinex","SOLUSD",1755741675191,8.95499286,190.11,190.07,26.0]
["bitfinex","SOLUSD",1755741675366,8.95499286,190.09,190.0,43.76]
["bitfinex","SOLUSD",1755741675567,0.66,190.1,190.04,34.95499286]
["bitfinex","SOLUSD",1755741675568,9.61499286,190.1,190.04,34.95499286]
["bitfinex","SOLUSD",1755741675765,9.61499286,190.1,190.04,8.95499286]
["bitfinex","SOLUSD",1755741675979,0.66,190.13,190.0,0.7]
["bitfinex","SOLUSD",1755741676166,0.66,190.13,190.03,8.95499286]
["bitfinex","SOLUSD",1755741676167,0.5293074,190.12,190.03,8.95499286]
["bitfinex","SOLUSD",1755741676487,8.95499286,190.07,190.02,8.95499286]
["bitfinex","SOLUSD",1755741676674,0.66,190.09,190.02,8.95499286]
["bitfinex","SOLUSD",1755741676876,8.95499286,190.08,190.03,8.95499286]
["bitfinex","SOLUSD",1755741677079,9.61499286,190.07,189.96,2.80876]
["bitfinex","SOLUSD",1755741677386,9.61499286,190.07,190.02,8.95499286]
["bitfinex","SOLUSD",1755741677583,9.61499286,190.07,189.93,8.95499286]
["bitfinex","SOLUSD",1755741677584,8.95499286,190.03,189.94,13.595594]
["bitfinex","SOLUSD",1755741677870,8.95499286,189.96,189.89,0.73]
["bitfinex","SOLUSD",1755741678291,8.95499286,189.93,189.89,0.03]
["bitfinex","SOLUSD",1755741678482,0.66,189.95,189.89,0.03]
["bitfinex","SOLUSD",1755741678692,8.95499286,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755741679070,9.61499286,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755741679471,9.61499286,189.9,189.74,0.7]
["bitfinex","SOLUSD",1755741679785,8.95499286,189.93,189.74,0.7]
["bitfinex","SOLUSD",1755741679786,8.95499286,189.81,189.74,13.595594]
["bitfinex","SOLUSD",1755741680123,8.95499286,189.78,189.69,43.16]
["bitfinex","SOLUSD",1755741680265,8.95499286,189.78,189.72,8.95499286]
["bitfinex","SOLUSD",1755741680464,8.95499286,189.78,189.69,43.16]
["bitfinex","SOLUSD",1755741680790,0.5293074,189.85,189.7,8.95499286]
["bitfinex","SOLUSD",1755741680791,1.1893074,189.77,189.7,8.95499286]
["bitfinex","SOLUSD",1755741680991,8.95499286,189.76,189.71,8.95499286]
["bitfinex","SOLUSD",1755741681193,8.95499286,189.76,189.65,37.92]
["bitfinex","SOLUSD",1755741681194,8.95499286,189.77,189.72,8.95499286]
["bitfinex","SOLUSD",1755741681369,8.95499286,189.75,189.65,37.92]
["bitfinex","SOLUSD",1755741681569,0.66,189.76,189.69,8.95499286]
["bitfinex","SOLUSD",1755741681769,0.81363054,189.83,189.51,64.81148265]
["bitfinex","SOLUSD",1755741681770,8.95499286,189.71,189.61,13.595594]
["bitfinex","SOLUSD",1755741682094,1.1893074,189.75,189.61,13.595594]
["bitfinex","SOLUSD",1755741682095,8.95499286,189.68,189.63,8.95499286]
["bitfinex","SOLUSD",1755741682306,13.26410086,189.68,189.62,13.26410086]
["bitfinex","SOLUSD",1755741682510,0.66,189.67,189.56,43.84]
["bitfinex","SOLUSD",1755741682670,0.66,189.67,189.61,13.26410086]
["bitfinex","SOLUSD",1755741682873,0.66,189.67,189.56,43.84]
["bitfinex","SOLUSD",1755741683073,0.67,189.71,189.57,0.69]
["bitfinex","SOLUSD",1755741683292,0.5293074,189.7,189.66,13.26410086]
["bitfinex","SOLUSD",1755741683494,0.67,189.69,189.66,13.26410086]
["bitfinex","SOLUSD",1755741683907,0.67,189.73,189.68,13.26410086]
["bitfinex","SOLUSD",1755741684108,0.67,189.73,189.61,0.69]
["bitfinex","SOLUSD",1755741684109,0.5293074,189.72,189.61,0.69]
["bitfinex","SOLUSD",1755741684284,0.67,189.72,189.68,13.26410086]
["bitfinex","SOLUSD",1755741684478,0.67,189.71,189.69,13.26410086]
["bitfinex","SOLUSD",1755741684679,0.67,189.7,189.69,13.26410086]
["bitfinex","SOLUSD",1755741685085,0.67,189.75,189.69,13.26410086]
["bitfinex","SOLUSD",1755741685409,0.5293074,189.74,189.7,13.26410086]
["bitfinex","SOLUSD",1755741685597,0.5293074,189.74,189.64,26.0]
["bitfinex","SOLUSD",1755741685923,0.5293074,189.74,189.6,0.69]
["bitfinex","SOLUSD",1755741685924,0.67,189.81,189.73,13.26410086]
["bitfinex","SOLUSD",1755741686211,0.67,189.81,189.65,54.2772871]
["bitfinex","SOLUSD",1755741686212,0.67,189.81,189.77,13.26410086]
["bitfinex","SOLUSD",1755741686590,0.67,189.8,189.77,13.26410086]
["bitfinex","SOLUSD",1755741687123,0.5293074,189.82,189.78,13.26410086]
["bitfinex","SOLUSD",1755741687124,0.67,189.79,189.78,13.26410086]
["bitfinex","SOLUSD",1755741687325,0.67,189.79,189.7,0.69]
["bitfinex","SOLUSD",1755741687483,0.67,189.79,189.77,13.26410086]
["bitfinex","SOLUSD",1755741687685,0.5293074,189.81,189.77,13.26410086]
["bitfinex","SOLUSD",1755741687899,13.93410086,189.78,189.69,13.26410086]
["bitfinex","SOLUSD",1755741688087,13.26410086,189.74,189.69,13.26410086]
["bitfinex","SOLUSD",1755741688283,0.67,189.74,189.72,13.26410086]
["bitfinex","SOLUSD",1755741688484,1.1993074,189.77,189.73,13.26410086]
["bitfinex","SOLUSD",1755741688697,1.1993074,189.77,189.65,0.69]
["bitfinex","SOLUSD",1755741688698,0.67,189.76,189.72,13.26410086]
["bitfinex","SOLUSD",1755741688899,13.79340826,189.77,189.72,13.26410086]
["bitfinex","SOLUSD",1755741689180,0.67,189.75,189.71,13.26410086]
["bitfinex","SOLUSD",1755741689408,13.79340826,189.77,189.71,13.26410086]
["bitfinex","SOLUSD",1755741689409,0.67,189.74,189.71,13.26410086]
["bitfinex","SOLUSD",1755741689913,0.67,189.79,189.73,13.26410086]
["bitfinex","SOLUSD",1755741690082,13.93410086,189.83,189.78,13.26410086]
["bitfinex","SOLUSD",1755741690278,1.1993074,189.82,189.79,13.26410086]
["bitfinex","SOLUSD",1755741690501,0.67,189.81,189.79,13.26410086]
["bitfinex","SOLUSD",1755741691401,0.5293074,189.84,189.8,13.26410086]
["bitfinex","SOLUSD",1755741691605,1.1993074,189.84,189.82,13.26410086]
["bitfinex","SOLUSD",1755741692226,0.67,189.83,189.81,13.26410086]
["bitfinex","SOLUSD",1755741692607,1.1993074,189.86,189.82,13.26410086]
["bitfinex","SOLUSD",1755741692812,0.67,189.85,189.82,13.26410086]
["bitfinex","SOLUSD",1755741693000,1.1993074,189.84,189.81,13.26410086]
["bitfinex","SOLUSD",1755741693196,0.5293074,189.84,189.81,13.26410086]
["bitfinex","SOLUSD",1755741693422,0.5293074,189.86,189.81,13.26410086]
["bitfinex","SOLUSD",1755741693631,0.67,189.84,189.81,13.26410086]
["bitfinex","SOLUSD",1755741693919,0.5293074,189.83,189.81,13.26410086]
["bitfinex","SOLUSD",1755741694308,0.67,189.82,189.72,0.69]
["bitfinex","SOLUSD",1755741694498,0.67,189.82,189.79,13.26410086]
["bitfinex","SOLUSD",1755741695518,0.67,189.82,189.8,13.26410086]
["bitfinex","SOLUSD",1755741696130,0.5293074,189.88,189.81,13.95410086]
["bitfinex","SOLUSD",1755741696326,27.52969487,189.87,189.75,0.55700922]
["bitfinex","SOLUSD",1755741696515,13.26410086,189.83,189.77,13.26410086]
["bitfinex","SOLUSD",1755741696823,0.67,189.84,189.8,13.26410086]
["bitfinex","SOLUSD",1755741697030,0.67,189.83,189.78,13.26410086]
["bitfinex","SOLUSD",1755741697327,13.26410086,189.79,189.75,0.03]
["bitfinex","SOLUSD",1755741697527,1.1993074,189.82,189.75,13.29410086]
["bitfinex","SOLUSD",1755741697528,0.5293074,189.78,189.75,13.29410086]
["bitfinex","SOLUSD",1755741697714,0.5293074,189.79,189.76,13.26410086]
["bitfinex","SOLUSD",1755741697915,0.67,189.78,189.75,13.29410086]
["bitfinex","SOLUSD",1755741698228,13.79340826,189.81,189.76,13.26410086]
["bitfinex","SOLUSD",1755741698399,0.67,189.8,189.76,13.26410086]
["bitfinex","SOLUSD",1755741698595,0.5293074,189.79,189.76,13.26410086]
["bitfinex","SOLUSD",1755741698814,0.5293074,189.79,189.78,13.26410086]
["bitfinex","SOLUSD",1755741699026,13.93410086,189.82,189.77,13.26410086]
["bitfinex","SOLUSD",1755741699230,0.5293074,189.83,189.77,13.26410086]
["bitfinex","SOLUSD",1755741699231,1.1993074,189.81,189.77,13.26410086]
["bitfinex","SOLUSD",1755741699426,13.93410086,189.8,189.75,13.29410086]
["bitfinex","SOLUSD",1755741699609,13.26410086,189.77,189.75,0.03]
["bitfinex","SOLUSD",1755741699908,0.28432314,189.83,189.75,0.03]
["bitfinex","SOLUSD",1755741699909,1.1993074,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741700112,14.46340826,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741700942,28.05900227,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741701154,28.48548698,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741701322,71.22332541,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741701938,1.1993074,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741702615,10.17621571,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741702817,1.1993074,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741703017,1.1993074,189.76,189.75,9.00690831]
["bitfinex","SOLUSD",1755741703018,0.5293074,189.76,189.75,9.00690831]
["bitfinex","SOLUSD",1755741703224,22.57250232,189.83,189.75,9.00690831]
["bitfinex","SOLUSD",1755741703425,0.5293074,189.82,189.78,8.97690831]
["bitfinex","SOLUSD",1755741703626,0.67,189.81,189.77,8.97690831]
["bitfinex","SOLUSD",1755741703814,1.1993074,189.8,189.76,8.97690831]
["bitfinex","SOLUSD",1755741704009,0.5293074,189.8,189.76,8.97690831]
["bitfinex","SOLUSD",1755741704221,0.5293074,189.8,189.79,8.97690831]
["bitfinex","SOLUSD",1755741704412,0.5293074,189.84,189.79,8.97690831]
["bitfinex","SOLUSD",1755741704607,1.1993074,189.84,189.79,8.97690831]
["bitfinex","SOLUSD",1755741704908,0.5293074,189.84,189.8,8.97690831]
["bitfinex","SOLUSD",1755741705347,0.5293074,189.84,189.75,0.03]
["bitfinex","SOLUSD",1755741705348,0.5293074,189.85,189.82,8.97690831]
["bitfinex","SOLUSD",1755741705849,0.5293074,189.85,189.8,0.69]
["bitfinex","SOLUSD",1755741705850,0.5293074,189.87,189.83,8.97690831]
["bitfinex","SOLUSD",1755741706728,9.50621571,189.87,189.82,8.97690831]
["bitfinex","SOLUSD",1755741707260,0.5293074,189.87,189.83,8.97690831]
["bitfinex","SOLUSD",1755741707558,8.97690831,189.84,189.78,8.97690831]
["bitfinex","SOLUSD",1755741707874,0.5293074,189.83,189.75,26.03]
["bitfinex","SOLUSD",1755741708033,10.17621571,189.83,189.78,8.97690831]
["bitfinex","SOLUSD",1755741708349,8.97690831,189.86,189.81,8.97690831]
["bitfinex","SOLUSD",1755741708528,0.5293074,189.87,189.75,0.03]
["bitfinex","SOLUSD",1755741708529,0.5293074,189.87,189.83,8.97690831]
["bitfinex","SOLUSD",1755741708858,8.97690831,189.84,189.78,8.97690831]
["bitfinex","SOLUSD",1755741709020,8.97690831,189.82,189.76,8.97690831]
["bitfinex","SOLUSD",1755741709360,0.14216157,189.88,189.77,8.97690831]
["bitfinex","SOLUSD",1755741709361,0.67,189.84,189.77,8.97690831]
["bitfinex","SOLUSD",1755741709531,0.5293074,189.83,189.78,8.97690831]
["bitfinex","SOLUSD",1755741709728,8.97690831,189.86,189.8,8.97690831]
["bitfinex","SOLUSD",1755741710051,0.67,189.87,189.82,8.97690831]
["bitfinex","SOLUSD",1755741710255,0.5293074,189.86,189.82,8.97690831]
["bitfinex","SOLUSD",1755741710446,1.1993074,189.86,189.82,8.97690831]
["bitfinex","SOLUSD",1755741710836,10.17621571,189.86,189.81,8.97690831]
["bitfinex","SOLUSD",1755741711241,0.5293074,189.86,189.81,8.97690831]
["bitfinex","SOLUSD",1755741711440,0.5293074,189.86,189.83,8.97690831]
["bitfinex","SOLUSD",1755741711650,9.50621571,189.88,189.83,8.97690831]
["bitfinex","SOLUSD",1755741712160,10.17621571,189.88,189.83,8.97690831]
["bitfinex","SOLUSD",1755741712460,8.97690831,189.87,189.81,0.69]
["bitfinex","SOLUSD",1755741712688,0.5293074,189.86,189.82,8.97690831]
["bitfinex","SOLUSD",1755741712843,0.5293074,189.86,189.83,8.97690831]
["bitfinex","SOLUSD",1755741713652,0.5293074,189.87,189.82,8.97690831]
["bitfinex","SOLUSD",1755741713948,0.5293074,189.87,189.83,9.66690831]
["bitfinex","SOLUSD",1755741714148,0.5293074,189.88,189.84,8.97690831]
["bitfinex","SOLUSD",1755741714566,0.5293074,189.88,189.85,8.97690831]
["bitfinex","SOLUSD",1755741714741,0.5293074,189.88,189.84,8.97690831]
["bitfinex","SOLUSD",1755741715369,0.5293074,189.89,189.84,8.97690831]
["bitfinex","SOLUSD",1755741715773,0.5293074,189.89,189.79,0.03]
["bitfinex","SOLUSD",1755741715774,8.97690831,189.87,189.79,0.03]
["bitfinex","SOLUSD",1755741715945,9.50621571,189.86,189.79,0.03]
["bitfinex","SOLUSD",1755741716141,9.50621571,189.88,189.83,8.97690831]
["bitfinex","SOLUSD",1755741716550,9.63690831,189.87,189.82,8.97690831]
["bitfinex","SOLUSD",1755741716871,8.97690831,189.85,189.79,9.00690831]
["bitfinex","SOLUSD",1755741717040,0.5293074,189.84,189.8,8.97690831]
["bitfinex","SOLUSD",1755741717461,1.1893074,189.84,189.79,9.00690831]
["bitfinex","SOLUSD",1755741717681,0.5293074,189.84,189.79,9.00690831]
["bitfinex","SOLUSD",1755741718265,1.1893074,189.84,189.79,9.00690831]
["bitfinex","SOLUSD",1755741718564,0.5293074,189.84,189.79,9.00690831]
["bitfinex","SOLUSD",1755741718865,0.5293074,189.84,189.8,8.97690831]
["bitfinex","SOLUSD",1755741719840,0.5293074,189.85,189.8,8.97690831]
["bitfinex","SOLUSD",1755741720660,8.97690831,189.81,189.79,0.03]
["bitfinex","SOLUSD",1755741720850,9.50621571,189.83,189.79,0.03]
["bitfinex","SOLUSD",1755741721053,0.5293074,189.85,189.82,8.97690831]
["bitfinex","SOLUSD",1755741721256,0.5293074,189.85,189.81,8.97690831]
["bitfinex","SOLUSD",1755741721440,8.97690831,189.89,189.84,8.97690831]
["bitfinex","SOLUSD",1755741721644,0.5293074,189.88,189.85,8.97690831]
["bitfinex","SOLUSD",1755741722154,0.5293074,189.9,189.85,8.97690831]
["bitfinex","SOLUSD",1755741722365,10.16621571,189.9,189.85,8.97690831]
["bitfinex","SOLUSD",1755741722885,8.97690831,189.86,189.79,0.03]
["bitfinex","SOLUSD",1755741723054,1.1893074,189.89,189.82,8.97690831]
["bitfinex","SOLUSD",1755741723256,8.97690831,189.88,189.83,8.97690831]
["bitfinex","SOLUSD",1755741723450,8.97690831,189.84,189.79,0.03]
["bitfinex","SOLUSD",1755741723682,13.59559401,189.86,189.79,0.03]
["bitfinex","SOLUSD",1755741723683,9.50621571,189.83,189.79,0.03]
["bitfinex","SOLUSD",1755741723843,0.5293074,189.89,189.82,8.97690831]
["bitfinex","SOLUSD",1755741724050,9.50621571,189.89,189.83,8.97690831]
["bitfinex","SOLUSD",1755741724265,9.50621571,189.89,189.84,8.97690831]
["bitfinex","SOLUSD",1755741724469,10.16621571,189.89,189.84,8.97690831]
["bitfinex","SOLUSD",1755741724769,0.06,189.91,189.88,8.97690831]
["bitfinex","SOLUSD",1755741725171,8.97690831,189.89,189.81,26.69]
["bitfinex","SOLUSD",1755741725349,8.97690831,189.86,189.79,0.03]
["bitfinex","SOLUSD",1755741725547,8.97690831,189.83,189.79,0.03]
["bitfinex","SOLUSD",1755741725943,0.5293074,189.82,189.79,0.03]
["bitfinex","SOLUSD",1755741726141,8.97690831,189.83,189.79,0.03]
["bitfinex","SOLUSD",1755741726567,8.97690831,189.84,189.79,9.00690831]
["bitfinex","SOLUSD",1755741726751,9.50621571,189.83,189.79,0.03]
["bitfinex","SOLUSD",1755741726952,8.97690831,189.84,189.79,9.69690831]
["bitfinex","SOLUSD",1755741727147,1.1893074,189.83,189.79,0.03]
["bitfinex","SOLUSD",1755741727346,8.97690831,189.82,189.79,0.03]
["bitfinex","SOLUSD",1755741727587,9.50621571,189.81,189.79,0.03]
["bitfinex","SOLUSD",1755741727758,1.1893074,189.81,189.79,0.03]
["bitfinex","SOLUSD",1755741727964,9.63690831,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755741728964,10.16621571,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755741729178,9.63690831,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755741729370,10.16621571,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755741729761,1.1893074,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755741729974,10.16621571,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755741730297,42.1,189.83,189.79,0.03]
["bitfinex","SOLUSD",1755741730474,10.16621571,189.82,189.79,0.03]
["bitfinex","SOLUSD",1755741730796,0.5293074,189.9,189.81,8.97690831]
["bitfinex","SOLUSD",1755741731009,43.2693074,189.9,189.82,8.97690831]
["bitfinex","SOLUSD",1755741731153,52.24621571,189.9,189.84,8.97690831]
["bitfinex","SOLUSD",1755741731357,8.97690831,189.89,189.84,8.97690831]
["bitfinex","SOLUSD",1755741731775,52.24621571,189.9,189.85,8.97690831]
["bitfinex","SOLUSD",1755741731972,0.06,189.91,189.88,8.97690831]
["bitfinex","SOLUSD",1755741732187,8.97690831,189.89,189.83,8.97690831]
["bitfinex","SOLUSD",1755741732369,8.97690831,189.89,189.84,8.97690831]
["bitfinex","SOLUSD",1755741732702,0.5293074,189.9,189.87,8.97690831]
["bitfinex","SOLUSD",1755741732892,0.5293074,189.9,189.88,8.97690831]
["bitfinex","SOLUSD",1755741733062,0.5293074,189.9,189.85,8.97690831]
["bitfinex","SOLUSD",1755741733383,0.5293074,189.9,189.88,8.97690831]
["bitfinex","SOLUSD",1755741733592,0.06,189.91,189.87,8.97690831]
["bitfinex","SOLUSD",1755741733772,0.5293074,189.9,189.87,8.97690831]
["bitfinex","SOLUSD",1755741734479,0.5293074,189.9,189.86,8.97690831]
["bitfinex","SOLUSD",1755741734662,0.5293074,189.9,189.87,8.97690831]
["bitfinex","SOLUSD",1755741734866,0.06,189.93,189.89,26.0]
["bitfinex","SOLUSD",1755741735062,0.06,189.93,189.9,8.97690831]
["bitfinex","SOLUSD",1755741735385,0.06,189.93,189.92,8.97690831]
["bitfinex","SOLUSD",1755741736390,0.06,189.93,189.91,8.97690831]
["bitfinex","SOLUSD",1755741736589,0.72,189.93,189.87,26.0]
["bitfinex","SOLUSD",1755741736763,0.5293074,189.92,189.88,8.97690831]
["bitfinex","SOLUSD",1755741737085,9.50621571,189.92,189.87,8.97690831]
["bitfinex","SOLUSD",1755741737306,10.16621571,189.92,189.87,8.97690831]
["bitfinex","SOLUSD",1755741737787,0.5293074,189.92,189.88,8.97690831]
["bitfinex","SOLUSD",1755741737976,10.16621571,189.92,189.86,8.97690831]
["bitfinex","SOLUSD",1755741738571,10.16621571,189.92,189.84,0.69]
["bitfinex","SOLUSD",1755741738572,1.1893074,189.92,189.85,8.97690831]
["bitfinex","SOLUSD",1755741738775,10.16621571,189.92,189.87,8.97690831]
["bitfinex","SOLUSD",1755741739175,0.5293074,189.92,189.87,8.97690831]
["bitfinex","SOLUSD",1755741739368,0.06,189.93,189.84,0.69]
["bitfinex","SOLUSD",1755741739369,9.03690831,189.93,189.84,0.69]
["bitfinex","SOLUSD",1755741739572,0.5293074,189.92,189.88,8.97690831]
["bitfinex","SOLUSD",1755741739769,0.5293074,189.92,189.89,8.97690831]
["bitfinex","SOLUSD",1755741739968,0.06,189.93,189.9,8.97690831]
["bitfinex","SOLUSD",1755741740375,0.06,189.93,189.89,8.97690831]
["bitfinex","SOLUSD",1755741740675,9.69690831,189.93,189.85,0.69]
["bitfinex","SOLUSD",1755741740878,8.97690831,189.91,189.86,8.97690831]
["bitfinex","SOLUSD",1755741741074,0.5293074,189.9,189.86,8.97690831]
["bitfinex","SOLUSD",1755741741278,0.5293074,189.9,189.85,8.97690831]
["bitfinex","SOLUSD",1755741741469,9.63690831,189.9,189.85,8.97690831]
["bitfinex","SOLUSD",1755741741669,0.5293074,189.89,189.85,8.97690831]
["bitfinex","SOLUSD",1755741742271,0.66,189.88,189.83,0.03]
["bitfinex","SOLUSD",1755741742478,0.66,189.88,189.83,9.00690831]
["bitfinex","SOLUSD",1755741743499,0.66,189.88,189.84,8.97690831]
["bitfinex","SOLUSD",1755741743700,0.66,189.88,189.83,0.03]
["bitfinex","SOLUSD",1755741743901,8.97690831,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755741744203,0.5293074,189.87,189.83,0.03]
["bitfinex","SOLUSD",1755741744371,0.5293074,189.87,189.83,9.00690831]
["bitfinex","SOLUSD",1755741744573,0.5293074,189.87,189.83,0.03]
["bitfinex","SOLUSD",1755741744793,9.65690831,189.86,189.83,0.03]
["bitfinex","SOLUSD",1755741744986,0.5293074,189.85,189.83,0.03]
["bitfinex","SOLUSD",1755741745990,0.5293074,189.86,189.84,9.66690831]
["bitfinex","SOLUSD",1755741746187,43.4093074,189.93,189.85,9.66690831]
["bitfinex","SOLUSD",1755741746493,43.5093074,189.93,189.85,0.69]
["bitfinex","SOLUSD",1755741746800,52.48621571,189.93,189.87,8.97690831]
["bitfinex","SOLUSD",1755741747095,52.48621571,189.93,189.85,0.69]
["bitfinex","SOLUSD",1755741747404,8.97690831,189.92,189.86,8.97690831]
["bitfinex","SOLUSD",1755741747575,8.97690831,189.89,189.84,8.97690831]
["bitfinex","SOLUSD",1755741747901,8.97690831,189.85,189.83,0.03]
["bitfinex","SOLUSD",1755741748107,23.10180972,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755741748308,24.06613286,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755741748980,52.38621571,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755741749794,10.18621571,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755741749997,52.34621571,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755741750216,42.6893074,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755741750599,52.34621571,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755741750782,13.59559401,189.83,189.79,0.03]
["bitfinex","SOLUSD",1755741751108,22.57250232,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755741751270,22.85682546,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755741751471,13.87991715,189.79,189.75,0.03]
["bitfinex","SOLUSD",1755741751700,51.91053885,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741751906,52.59053885,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741753278,66.32829443,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741753474,66.18613286,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741753673,24.06613286,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741753876,0.5293074,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741754106,51.01690831,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741754413,51.69690831,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741754587,52.22621571,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741755079,51.54621571,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741755599,42.04,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741755788,50.99690831,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741757398,41.96,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741757608,8.97690831,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741757803,50.93690831,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741757995,41.96,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741758507,42.4893074,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741759282,51.38621571,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755741759480,0.5293074,189.81,189.77,9.00690831]
["bitfinex","SOLUSD",1755741759679,41.9,189.8,189.78,8.97690831]
["bitfinex","SOLUSD",1755741760890,0.5293074,189.79,189.77,0.03]
["bitfinex","SOLUSD",1755741761483,42.4093074,189.82,189.78,9.68690831]
["bitfinex","SOLUSD",1755741761818,42.4093074,189.82,189.79,8.97690831]
["bitfinex","SOLUSD",1755741762119,42.4093074,189.82,189.78,8.97690831]
["bitfinex","SOLUSD",1755741762740,52.06621571,189.82,189.77,0.03]
["bitfinex","SOLUSD",1755741762894,52.06621571,189.82,189.77,9.00690831]
["bitfinex","SOLUSD",1755741763600,0.5293074,189.82,189.78,8.97690831]
["bitfinex","SOLUSD",1755741763787,41.84,189.81,189.78,8.97690831]
["bitfinex","SOLUSD",1755741763992,41.84,189.81,189.79,8.97690831]
["bitfinex","SOLUSD",1755741764410,41.8,189.81,189.79,8.97690831]
["bitfinex","SOLUSD",1755741764814,0.5293074,189.8,189.77,0.74]
["bitfinex","SOLUSD",1755741764983,0.5293074,189.8,189.78,8.97690831]
["bitfinex","SOLUSD",1755741765427,0.5293074,189.8,189.77,9.00690831]
["bitfinex","SOLUSD",1755741765897,9.65690831,189.79,189.77,0.03]
["bitfinex","SOLUSD",1755741766209,0.5293074,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755741766994,10.18621571,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755741767787,0.06,189.82,189.77,0.03]
["bitfinex","SOLUSD",1755741767788,0.06,189.82,189.77,9.00690831]
["bitfinex","SOLUSD",1755741768004,41.66,189.81,189.78,8.97690831]
["bitfinex","SOLUSD",1755741768207,41.66,189.81,189.79,8.97690831]
["bitfinex","SOLUSD",1755741768512,42.2493074,189.82,189.79,8.97690831]
["bitfinex","SOLUSD",1755741768717,42.2493074,189.82,189.8,8.97690831]
["bitfinex","SOLUSD",1755741768890,0.06,189.82,189.81,8.97690831]
["bitfinex","SOLUSD",1755741769094,0.06,189.82,189.8,8.97690831]
["bitfinex","SOLUSD",1755741769605,9.65690831,189.81,189.77,0.03]
["bitfinex","SOLUSD",1755741769800,8.97690831,189.79,189.77,0.03]
["bitfinex","SOLUSD",1755741769999,0.06,189.82,189.77,0.03]
["bitfinex","SOLUSD",1755741770000,9.50621571,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755741770203,51.84621571,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755741770610,42.8693074,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755741770917,51.84621571,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755741771318,65.44180972,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755741771506,65.72613286,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755741772611,65.86829443,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755741773001,39.59559401,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741773307,49.52829443,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741773509,50.21829443,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741773901,24.21829443,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741774215,65.75829443,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741775095,75.75829443,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741775430,65.75829443,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741775806,24.21829443,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741776116,91.73829443,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741776538,65.73829443,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755741778936,65.73829443,189.76,189.73,0.03]
["bitfinex","SOLUSD",1755741778937,40.02207872,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755741779240,90.96829443,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755741779614,91.65829443,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755741779823,50.21829443,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755741780139,91.61829443,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755741780497,14.12490141,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755741780696,41.36,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755741780992,64.76466389,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755741781231,65.43613286,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755741781400,65.57829443,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755741781612,14.02207872,189.73,189.65,0.2]
["bitfinex","SOLUSD",1755741781812,8.97690831,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741782027,63.97250232,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741782217,64.94682546,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741782539,8.97690831,189.68,189.65,0.2]
["bitfinex","SOLUSD",1755741782715,9.80906988,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741782916,9.95123145,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741783318,51.37123145,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741783542,9.95123145,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741783834,13.87991715,189.65,189.64,0.2]
["bitfinex","SOLUSD",1755741784046,24.07613286,189.65,189.64,0.2]
["bitfinex","SOLUSD",1755741784328,24.07613286,189.65,189.58,0.2]
["bitfinex","SOLUSD",1755741784329,27.1678258,189.65,189.58,0.2]
["bitfinex","SOLUSD",1755741784509,0.28432314,189.62,189.58,0.2]
["bitfinex","SOLUSD",1755741784708,42.0093074,189.61,189.58,0.92]
["bitfinex","SOLUSD",1755741784903,5.96321984,189.59,189.58,0.92]
["bitfinex","SOLUSD",1755741785139,42.0093074,189.59,189.58,0.2]
["bitfinex","SOLUSD",1755741785505,0.5293074,189.59,189.58,0.2]
["bitfinex","SOLUSD",1755741785922,0.5293074,189.59,189.58,0.92]
["bitfinex","SOLUSD",1755741786407,41.44,189.62,189.58,0.92]
["bitfinex","SOLUSD",1755741786610,41.44,189.62,189.59,0.72]
["bitfinex","SOLUSD",1755741786929,0.5293074,189.67,189.6,6.68321984]
["bitfinex","SOLUSD",1755741787132,6.49252724,189.67,189.61,6.68321984]
["bitfinex","SOLUSD",1755741787339,41.44,189.66,189.62,6.68321984]
["bitfinex","SOLUSD",1755741787515,5.96321984,189.75,189.65,5.96321984]
["bitfinex","SOLUSD",1755741787516,0.5293074,189.7,189.65,5.96321984]
["bitfinex","SOLUSD",1755741787700,0.06,189.82,189.69,5.96321984]
["bitfinex","SOLUSD",1755741787701,0.5293074,189.74,189.69,5.96321984]
["bitfinex","SOLUSD",1755741787906,5.96321984,189.72,189.69,0.72]
["bitfinex","SOLUSD",1755741788136,41.48,189.74,189.64,26.0]
["bitfinex","SOLUSD",1755741788137,5.96321984,189.7,189.65,6.68321984]
["bitfinex","SOLUSD",1755741788337,0.5293074,189.69,189.66,9.70464726]
["bitfinex","SOLUSD",1755741788632,0.5293074,189.7,189.67,0.72]
["bitfinex","SOLUSD",1755741788852,8.98464726,189.68,189.62,0.72]
["bitfinex","SOLUSD",1755741789036,8.98464726,189.63,189.58,0.92]
["bitfinex","SOLUSD",1755741789203,8.98464726,189.61,189.59,0.72]
["bitfinex","SOLUSD",1755741789511,9.51395466,189.62,189.59,0.72]
["bitfinex","SOLUSD",1755741789711,9.51395466,189.62,189.6,0.72]
["bitfinex","SOLUSD",1755741789924,9.51395466,189.62,189.58,0.2]
["bitfinex","SOLUSD",1755741790121,8.98464726,189.6,189.58,0.2]
["bitfinex","SOLUSD",1755741790342,0.5293074,189.59,189.58,0.2]
["bitfinex","SOLUSD",1755741790841,0.5293074,189.6,189.58,0.92]
["bitfinex","SOLUSD",1755741791011,0.69,189.7,189.59,9.70464726]
["bitfinex","SOLUSD",1755741791206,0.69,189.7,189.62,8.98464726]
["bitfinex","SOLUSD",1755741791207,8.98464726,189.67,189.62,8.98464726]
["bitfinex","SOLUSD",1755741791517,41.9493074,189.66,189.62,0.72]
["bitfinex","SOLUSD",1755741791723,50.93395466,189.66,189.62,0.72]
["bitfinex","SOLUSD",1755741791924,41.9493074,189.66,189.63,9.70464726]
["bitfinex","SOLUSD",1755741792406,0.5293074,189.66,189.63,0.72]
["bitfinex","SOLUSD",1755741792834,0.14216157,189.72,189.59,26.0]
["bitfinex","SOLUSD",1755741792835,0.69,189.74,189.65,8.98464726]
["bitfinex","SOLUSD",1755741793028,0.5293074,189.73,189.69,8.98464726]
["bitfinex","SOLUSD",1755741793209,41.9293074,189.73,189.69,8.98464726]
["bitfinex","SOLUSD",1755741793411,41.9293074,189.73,189.69,9.70464726]
["bitfinex","SOLUSD",1755741793610,41.9093074,189.73,189.69,9.70464726]
["bitfinex","SOLUSD",1755741793932,41.9093074,189.73,189.62,26.0]
["bitfinex","SOLUSD",1755741793933,50.89395466,189.73,189.68,8.98464726]
["bitfinex","SOLUSD",1755741794137,8.98464726,189.7,189.63,0.72]
["bitfinex","SOLUSD",1755741794436,0.5293074,189.69,189.66,8.98464726]
["bitfinex","SOLUSD",1755741794738,50.32464726,189.76,189.68,8.98464726]
["bitfinex","SOLUSD",1755741795032,0.5293074,189.75,189.69,0.72]
["bitfinex","SOLUSD",1755741795250,0.5293074,189.75,189.71,8.98464726]
["bitfinex","SOLUSD",1755741795424,0.5293074,189.75,189.69,0.72]
["bitfinex","SOLUSD",1755741795425,8.98464726,189.73,189.69,0.72]
["bitfinex","SOLUSD",1755741795608,0.5293074,189.72,189.68,8.98464726]
["bitfinex","SOLUSD",1755741795810,0.5293074,189.72,189.68,9.70464726]
["bitfinex","SOLUSD",1755741796109,0.5293074,189.72,189.65,26.0]
["bitfinex","SOLUSD",1755741796110,0.5293074,189.76,189.71,8.98464726]
["bitfinex","SOLUSD",1755741796313,0.5293074,189.76,189.74,8.98464726]
["bitfinex","SOLUSD",1755741796725,0.5293074,189.76,189.74,9.70464726]
["bitfinex","SOLUSD",1755741797240,0.5893074,189.78,189.74,8.98464726]
["bitfinex","SOLUSD",1755741797536,9.57395466,189.78,189.73,8.98464726]
["bitfinex","SOLUSD",1755741797739,8.98464726,189.75,189.7,8.98464726]
["bitfinex","SOLUSD",1755741797925,0.69,189.77,189.69,8.98464726]
["bitfinex","SOLUSD",1755741797926,0.5293074,189.74,189.69,8.98464726]
["bitfinex","SOLUSD",1755741798130,8.98464726,189.72,189.66,8.98464726]
["bitfinex","SOLUSD",1755741798446,0.5293074,189.71,189.67,8.98464726]
["bitfinex","SOLUSD",1755741798634,0.5293074,189.71,189.66,8.98464726]
["bitfinex","SOLUSD",1755741798836,0.5293074,189.71,189.67,0.72]
["bitfinex","SOLUSD",1755741799036,0.5293074,189.71,189.67,9.70464726]
["bitfinex","SOLUSD",1755741799230,0.5293074,189.71,189.67,0.72]
["bitfinex","SOLUSD",1755741799414,0.5293074,189.71,189.67,9.70464726]
["bitfinex","SOLUSD",1755741799616,0.5293074,189.74,189.7,8.98464726]
["bitfinex","SOLUSD",1755741799839,0.5293074,189.73,189.7,0.72]
["bitfinex","SOLUSD",1755741800215,0.5293074,189.73,189.66,0.72]
["bitfinex","SOLUSD",1755741800452,0.5293074,189.73,189.63,26.0]
["bitfinex","SOLUSD",1755741800453,8.98464726,189.72,189.67,8.98464726]
["bitfinex","SOLUSD",1755741800642,0.5293074,189.71,189.68,8.98464726]
["bitfinex","SOLUSD",1755741800955,0.5293074,189.71,189.67,8.98464726]
["bitfinex","SOLUSD",1755741801252,0.5293074,189.71,189.68,9.70464726]
["bitfinex","SOLUSD",1755741801641,9.51395466,189.72,189.67,8.98464726]
["bitfinex","SOLUSD",1755741802046,9.51395466,189.72,189.65,0.72]
["bitfinex","SOLUSD",1755741802248,9.51395466,189.72,189.67,8.98464726]
["bitfinex","SOLUSD",1755741802446,0.5293074,189.72,189.68,9.70464726]
["bitfinex","SOLUSD",1755741803118,0.5293074,189.72,189.69,9.68464726]
["bitfinex","SOLUSD",1755741803318,0.5293074,189.73,189.69,9.68464726]
["bitfinex","SOLUSD",1755741803819,0.06,189.76,189.72,8.98464726]
["bitfinex","SOLUSD",1755741804030,0.06,189.76,189.74,8.98464726]
["bitfinex","SOLUSD",1755741804447,0.06,189.76,189.75,8.98464726]
["bitfinex","SOLUSD",1755741804634,0.06,189.76,189.72,0.7]
["bitfinex","SOLUSD",1755741804851,0.06,189.76,189.75,8.98464726]
["bitfinex","SOLUSD",1755741805342,0.06,189.76,189.73,0.7]
["bitfinex","SOLUSD",1755741805661,0.06,189.76,189.75,8.98464726]
["bitfinex","SOLUSD",1755741805837,0.06,189.76,189.74,8.98464726]
["bitfinex","SOLUSD",1755741806233,0.06,189.76,189.73,0.7]
["bitfinex","SOLUSD",1755741806473,0.06,189.76,189.74,8.98464726]
["bitfinex","SOLUSD",1755741807131,0.06,189.76,189.75,9.68464726]
["bitfinex","SOLUSD",1755741807337,0.06,189.78,189.77,26.0]
["bitfinex","SOLUSD",1755741807641,0.06,189.78,189.77,34.98464726]
["bitfinex","SOLUSD",1755741807840,0.06,189.78,189.77,35.68464726]
["bitfinex","SOLUSD",1755741808450,0.06,189.78,189.77,32.64446778]
["bitfinex","SOLUSD",1755741808636,0.06,189.78,189.77,6.64446778]
["bitfinex","SOLUSD",1755741810332,0.06,189.78,189.77,37.91400458]
["bitfinex","SOLUSD",1755741810533,0.06,189.78,189.77,11.91400458]
["bitfinex","SOLUSD",1755741811154,0.06,189.78,189.77,37.91400458]
["bitfinex","SOLUSD",1755741811341,0.06,189.78,189.77,11.91400458]
["bitfinex","SOLUSD",1755741813644,0.06,189.78,189.77,37.91400458]
["bitfinex","SOLUSD",1755741813844,0.06,189.78,189.77,5.94446778]
["bitfinex","SOLUSD",1755741814058,0.77,189.78,189.69,0.7]
["bitfinex","SOLUSD",1755741814365,0.77,189.78,189.75,5.94446778]
["bitfinex","SOLUSD",1755741814744,1.2393074,189.77,189.72,5.94446778]
["bitfinex","SOLUSD",1755741814950,0.71,189.76,189.72,5.94446778]
["bitfinex","SOLUSD",1755741815143,0.06,189.78,189.75,5.94446778]
["bitfinex","SOLUSD",1755741815841,0.06,189.78,189.74,5.94446778]
["bitfinex","SOLUSD",1755741815842,0.77,189.78,189.74,5.94446778]
["bitfinex","SOLUSD",1755741816046,0.71,189.77,189.73,5.94446778]
["bitfinex","SOLUSD",1755741816264,0.5293074,189.76,189.73,5.94446778]
["bitfinex","SOLUSD",1755741816459,0.71,189.75,189.71,5.94446778]
["bitfinex","SOLUSD",1755741816677,1.2393074,189.74,189.65,5.9987287]
["bitfinex","SOLUSD",1755741816888,1.2393074,189.74,189.7,5.94446778]
["bitfinex","SOLUSD",1755741817951,0.71,189.73,189.65,0.7]
["bitfinex","SOLUSD",1755741818153,0.5293074,189.72,189.65,0.7]
["bitfinex","SOLUSD",1755741818360,0.5293074,189.72,189.68,5.94446778]
["bitfinex","SOLUSD",1755741818566,0.71,189.71,189.67,5.94446778]
["bitfinex","SOLUSD",1755741818890,0.71,189.71,189.67,31.94446778]
["bitfinex","SOLUSD",1755741819271,0.5293074,189.72,189.68,5.94446778]
["bitfinex","SOLUSD",1755741819467,0.5293074,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741820090,0.5293074,189.73,189.71,0.03]
["bitfinex","SOLUSD",1755741820390,1.2393074,189.73,189.71,0.03]
["bitfinex","SOLUSD",1755741820577,0.5293074,189.73,189.71,0.03]
["bitfinex","SOLUSD",1755741821064,0.71,189.73,189.71,0.03]
["bitfinex","SOLUSD",1755741821267,0.5293074,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741821469,0.5293074,189.74,189.71,5.97446778]
["bitfinex","SOLUSD",1755741821658,0.5293074,189.74,189.72,5.94446778]
["bitfinex","SOLUSD",1755741821860,0.5293074,189.76,189.72,5.94446778]
["bitfinex","SOLUSD",1755741822194,0.06,189.78,189.75,11.88893556]
["bitfinex","SOLUSD",1755741822489,0.06,189.78,189.77,5.94446778]
["bitfinex","SOLUSD",1755741823061,0.06,189.78,189.77,11.91400458]
["bitfinex","SOLUSD",1755741824662,0.06,189.81,189.8,26.0]
["bitfinex","SOLUSD",1755741824880,0.06,189.81,189.8,31.94446778]
["bitfinex","SOLUSD",1755741825199,0.06,189.81,189.8,32.64446778]
["bitfinex","SOLUSD",1755741825990,0.06,189.81,189.8,31.94446778]
["bitfinex","SOLUSD",1755741828702,0.06,189.81,189.8,32.64446778]
["bitfinex","SOLUSD",1755741829670,0.06,189.81,189.8,31.94446778]
["bitfinex","SOLUSD",1755741829871,0.06,189.83,189.8,37.91317167]
["bitfinex","SOLUSD",1755741830086,0.77,189.93,189.84,26.0]
["bitfinex","SOLUSD",1755741830315,0.77,189.93,189.92,5.94446778]
["bitfinex","SOLUSD",1755741830480,0.77,189.93,189.91,5.94446778]
["bitfinex","SOLUSD",1755741830861,0.71,189.92,189.87,26.0]
["bitfinex","SOLUSD",1755741831067,0.71,189.91,189.84,26.0]
["bitfinex","SOLUSD",1755741831293,0.71,189.92,189.9,5.94446778]
["bitfinex","SOLUSD",1755741831515,1.2393074,189.91,189.9,5.94446778]
["bitfinex","SOLUSD",1755741831715,1.2393074,189.91,189.89,5.94446778]
["bitfinex","SOLUSD",1755741831991,0.71,189.9,189.86,5.94446778]
["bitfinex","SOLUSD",1755741832307,1.2393074,189.89,189.82,40.56]
["bitfinex","SOLUSD",1755741832466,1.2393074,189.89,189.86,5.94446778]
["bitfinex","SOLUSD",1755741832662,0.71,189.88,189.86,5.94446778]
["bitfinex","SOLUSD",1755741832872,0.72,189.87,189.86,5.94446778]
["bitfinex","SOLUSD",1755741833092,0.72,189.87,189.85,31.94446778]
["bitfinex","SOLUSD",1755741833392,0.72,189.87,189.86,5.94446778]
["bitfinex","SOLUSD",1755741834092,0.72,189.9,189.86,5.94446778]
["bitfinex","SOLUSD",1755741834293,0.5293074,189.89,189.87,5.94446778]
["bitfinex","SOLUSD",1755741834790,0.06,189.93,189.85,26.0]
["bitfinex","SOLUSD",1755741834791,0.5293074,189.91,189.88,5.94446778]
["bitfinex","SOLUSD",1755741834966,0.5893074,189.93,189.9,5.94446778]
["bitfinex","SOLUSD",1755741835163,1.3093074,189.93,189.91,5.94446778]
["bitfinex","SOLUSD",1755741835395,0.06,189.93,189.92,5.94446778]
["bitfinex","SOLUSD",1755741835585,0.06,189.93,189.89,26.0]
["bitfinex","SOLUSD",1755741835763,0.78,189.93,189.89,26.0]
["bitfinex","SOLUSD",1755741835964,0.06,189.93,189.89,26.0]
["bitfinex","SOLUSD",1755741836374,0.06,189.93,189.92,5.94446778]
["bitfinex","SOLUSD",1755741838579,0.06,189.93,189.92,47.03446778]
["bitfinex","SOLUSD",1755741838785,0.06,189.95,189.94,26.0]
["bitfinex","SOLUSD",1755741838988,0.06,189.95,189.94,31.94446778]
["bitfinex","SOLUSD",1755741839192,0.06,189.95,189.94,32.61446778]
["bitfinex","SOLUSD",1755741839384,0.06,189.97,189.94,38.55893556]
["bitfinex","SOLUSD",1755741839697,0.06,189.97,189.96,11.88893556]
["bitfinex","SOLUSD",1755741839879,0.72,190.06,189.96,11.88893556]
["bitfinex","SOLUSD",1755741840199,0.5293074,190.05,189.97,58.22292461]
["bitfinex","SOLUSD",1755741840383,0.72,190.06,189.97,58.22292461]
["bitfinex","SOLUSD",1755741840585,0.72,190.06,190.0,26.0]
["bitfinex","SOLUSD",1755741840783,0.72,190.06,190.05,5.94446778]
["bitfinex","SOLUSD",1755741841095,0.72,190.06,190.03,5.94446778]
["bitfinex","SOLUSD",1755741841403,0.5293074,190.05,189.94,0.67]
["bitfinex","SOLUSD",1755741841713,1.2493074,190.05,190.0,26.0]
["bitfinex","SOLUSD",1755741841881,0.72,190.04,190.01,5.94446778]
["bitfinex","SOLUSD",1755741842078,0.72,190.04,189.98,26.0]
["bitfinex","SOLUSD",1755741842079,7.19377518,190.03,189.98,26.0]
["bitfinex","SOLUSD",1755741842294,0.72,190.02,189.96,5.94446778]
["bitfinex","SOLUSD",1755741842596,0.5293074,190.01,189.95,26.0]
["bitfinex","SOLUSD",1755741842799,5.94446778,189.99,189.94,5.94446778]
["bitfinex","SOLUSD",1755741842995,7.19377518,189.98,189.93,5.94446778]
["bitfinex","SOLUSD",1755741843197,7.19377518,189.98,189.9,5.94446778]
["bitfinex","SOLUSD",1755741843198,5.94446778,189.95,189.9,5.94446778]
["bitfinex","SOLUSD",1755741843388,1.2493074,189.94,189.89,5.94446778]
["bitfinex","SOLUSD",1755741843590,0.72,189.93,189.89,5.94446778]
["bitfinex","SOLUSD",1755741843888,0.72,189.92,189.89,5.94446778]
["bitfinex","SOLUSD",1755741844097,0.72,189.91,189.88,5.94446778]
["bitfinex","SOLUSD",1755741844412,0.72,189.91,189.9,26.0]
["bitfinex","SOLUSD",1755741844614,0.72,189.91,189.87,5.94446778]
["bitfinex","SOLUSD",1755741844902,0.72,189.91,189.8,44.463775]
["bitfinex","SOLUSD",1755741844903,6.47377518,189.9,189.84,5.94446778]
["bitfinex","SOLUSD",1755741845107,0.72,189.89,189.84,5.94446778]
["bitfinex","SOLUSD",1755741845285,1.2493074,189.88,189.84,5.94446778]
["bitfinex","SOLUSD",1755741845889,1.2493074,189.88,189.85,5.94446778]
["bitfinex","SOLUSD",1755741846297,0.72,189.92,189.87,5.94446778]
["bitfinex","SOLUSD",1755741846587,0.5293074,189.94,189.89,26.0]
["bitfinex","SOLUSD",1755741847106,0.5293074,189.96,189.93,5.94446778]
["bitfinex","SOLUSD",1755741847308,0.5293074,189.96,189.95,5.94446778]
["bitfinex","SOLUSD",1755741847478,0.72,189.95,189.91,5.94446778]
["bitfinex","SOLUSD",1755741847674,0.5293074,189.94,189.93,5.94446778]
["bitfinex","SOLUSD",1755741848102,1.2493074,189.94,189.92,5.94446778]
["bitfinex","SOLUSD",1755741848606,0.72,189.98,189.93,5.94446778]
["bitfinex","SOLUSD",1755741848904,0.5293074,190.01,189.97,5.94446778]
["bitfinex","SOLUSD",1755741849080,1.2493074,190.0,189.98,5.94446778]
["bitfinex","SOLUSD",1755741850109,0.72,189.99,189.94,0.03]
["bitfinex","SOLUSD",1755741850410,0.72,189.99,189.97,5.94446778]
["bitfinex","SOLUSD",1755741850588,0.72,189.99,189.94,0.03]
["bitfinex","SOLUSD",1755741850783,0.72,189.99,189.98,5.94446778]
["bitfinex","SOLUSD",1755741851009,1.2493074,190.02,189.98,5.94446778]
["bitfinex","SOLUSD",1755741851191,0.5293074,190.02,189.98,5.94446778]
["bitfinex","SOLUSD",1755741851509,0.72,190.01,189.97,5.94446778]
["bitfinex","SOLUSD",1755741851711,0.28432314,190.04,189.94,0.03]
["bitfinex","SOLUSD",1755741851712,1.2493074,190.0,189.96,5.94446778]
["bitfinex","SOLUSD",1755741851908,1.2493074,190.0,189.98,5.94446778]
["bitfinex","SOLUSD",1755741852405,0.72,189.99,189.94,0.03]
["bitfinex","SOLUSD",1755741852593,0.5293074,189.98,189.95,5.94446778]
["bitfinex","SOLUSD",1755741852792,0.72,189.97,189.95,5.94446778]
["bitfinex","SOLUSD",1755741853611,0.5293074,189.99,189.95,5.94446778]
["bitfinex","SOLUSD",1755741853784,0.72,189.98,189.95,5.94446778]
["bitfinex","SOLUSD",1755741853991,0.5293074,189.97,189.95,5.94446778]
["bitfinex","SOLUSD",1755741854615,0.72,189.96,189.94,0.03]
["bitfinex","SOLUSD",1755741854921,0.14216157,190.04,189.94,0.03]
["bitfinex","SOLUSD",1755741854922,0.5293074,189.95,189.94,0.7]
["bitfinex","SOLUSD",1755741855080,0.72,190.03,189.95,0.67]
["bitfinex","SOLUSD",1755741855405,5.94446778,190.01,189.95,5.94446778]
["bitfinex","SOLUSD",1755741855707,1.2493074,190.0,189.95,5.94446778]
["bitfinex","SOLUSD",1755741855902,0.5293074,190.0,189.95,5.94446778]
["bitfinex","SOLUSD",1755741856102,6.66446778,189.99,189.94,5.97446778]
["bitfinex","SOLUSD",1755741856404,1.2493074,189.98,189.94,5.97446778]
["bitfinex","SOLUSD",1755741856597,0.72,189.97,189.94,5.97446778]
["bitfinex","SOLUSD",1755741856906,0.5293074,189.96,189.94,5.97446778]
["bitfinex","SOLUSD",1755741857111,0.5293074,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755741857290,0.72,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755741857686,1.2493074,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755741858015,0.72,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755741858229,7.19377518,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755741858783,20.78936919,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755741858987,13.59559401,189.94,189.85,5.94446778]
["bitfinex","SOLUSD",1755741859189,13.59559401,189.92,189.8,0.7]
["bitfinex","SOLUSD",1755741859420,5.94446778,189.87,189.82,5.94446778]
["bitfinex","SOLUSD",1755741859610,0.5293074,189.91,189.86,5.94446778]
["bitfinex","SOLUSD",1755741859795,6.66446778,189.9,189.84,5.94446778]
["bitfinex","SOLUSD",1755741860110,7.19377518,189.89,189.82,26.0]
["bitfinex","SOLUSD",1755741860284,7.19377518,189.89,189.8,0.7]
["bitfinex","SOLUSD",1755741860285,13.59559401,189.82,189.8,0.03]
["bitfinex","SOLUSD",1755741860481,20.35369233,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755741860681,0.42648471,189.79,189.71,0.03]
["bitfinex","SOLUSD",1755741860918,5.94446778,189.73,189.71,0.03]
["bitfinex","SOLUSD",1755741861214,7.19377518,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741861426,1.2493074,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741861625,20.78936919,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741861792,21.07369233,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741862412,21.2158539,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741862891,20.78936919,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741863080,61.14936919,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741863587,0.5293074,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741863789,0.5293074,189.73,189.71,0.03]
["bitfinex","SOLUSD",1755741863999,40.38,189.77,189.72,5.94446778]
["bitfinex","SOLUSD",1755741864203,0.5293074,189.76,189.74,5.94446778]
["bitfinex","SOLUSD",1755741864398,9.50573526,189.78,189.73,8.97642786]
["bitfinex","SOLUSD",1755741864604,0.68,189.77,189.73,8.97642786]
["bitfinex","SOLUSD",1755741864806,0.5293074,189.76,189.74,8.97642786]
["bitfinex","SOLUSD",1755741865031,0.5293074,189.76,189.71,0.03]
["bitfinex","SOLUSD",1755741865032,0.5293074,189.76,189.75,8.97642786]
["bitfinex","SOLUSD",1755741865215,9.65642786,189.8,189.75,8.97642786]
["bitfinex","SOLUSD",1755741865216,0.5293074,189.78,189.75,8.97642786]
["bitfinex","SOLUSD",1755741865397,9.50573526,189.78,189.73,8.97642786]
["bitfinex","SOLUSD",1755741865603,9.65642786,189.77,189.72,8.97642786]
["bitfinex","SOLUSD",1755741865801,40.36,189.81,189.71,0.03]
["bitfinex","SOLUSD",1755741865802,1.2093074,189.76,189.71,0.03]
["bitfinex","SOLUSD",1755741865990,1.2093074,189.76,189.72,8.97642786]
["bitfinex","SOLUSD",1755741866196,0.68,189.75,189.72,8.97642786]
["bitfinex","SOLUSD",1755741866505,0.68,189.75,189.72,0.03]
["bitfinex","SOLUSD",1755741866506,1.2093074,189.74,189.72,0.03]
["bitfinex","SOLUSD",1755741866703,10.18573526,189.74,189.72,0.03]
["bitfinex","SOLUSD",1755741866903,9.50573526,189.74,189.72,0.03]
["bitfinex","SOLUSD",1755741867101,0.5293074,189.74,189.72,0.03]
["bitfinex","SOLUSD",1755741867713,0.5293074,189.74,189.72,9.00642786]
["bitfinex","SOLUSD",1755741867923,0.5293074,189.78,189.73,8.97642786]
["bitfinex","SOLUSD",1755741868125,0.5293074,189.78,189.76,8.97642786]
["bitfinex","SOLUSD",1755741868324,0.5293074,189.78,189.73,0.68]
["bitfinex","SOLUSD",1755741868521,0.5293074,189.78,189.76,8.97642786]
["bitfinex","SOLUSD",1755741868826,1.2093074,189.78,189.75,8.97642786]
["bitfinex","SOLUSD",1755741869003,0.5293074,189.78,189.76,8.97642786]
["bitfinex","SOLUSD",1755741869198,0.5293074,189.79,189.76,8.97642786]
["bitfinex","SOLUSD",1755741869399,0.68,189.78,189.72,0.03]
["bitfinex","SOLUSD",1755741869702,40.28,189.79,189.77,8.97642786]
["bitfinex","SOLUSD",1755741869904,40.8093074,189.79,189.77,8.97642786]
["bitfinex","SOLUSD",1755741870093,40.8093074,189.79,189.76,8.97642786]
["bitfinex","SOLUSD",1755741870297,0.68,189.78,189.74,8.97642786]
["bitfinex","SOLUSD",1755741870513,1.2093074,189.77,189.73,8.97642786]
["bitfinex","SOLUSD",1755741870709,9.50573526,189.77,189.72,9.00642786]
["bitfinex","SOLUSD",1755741870898,40.8493074,189.77,189.74,8.97642786]
["bitfinex","SOLUSD",1755741871111,40.8493074,189.77,189.73,8.97642786]
["bitfinex","SOLUSD",1755741871308,40.8293074,189.77,189.73,8.97642786]
["bitfinex","SOLUSD",1755741871916,40.8093074,189.77,189.75,8.97642786]
["bitfinex","SOLUSD",1755741872127,40.8093074,189.77,189.74,8.97642786]
["bitfinex","SOLUSD",1755741872530,40.8093074,189.77,189.75,8.97642786]
["bitfinex","SOLUSD",1755741873232,0.5293074,189.77,189.75,8.97642786]
["bitfinex","SOLUSD",1755741873408,40.28,189.77,189.75,8.97642786]
["bitfinex","SOLUSD",1755741873613,0.5293074,189.76,189.75,8.97642786]
["bitfinex","SOLUSD",1755741873808,10.18573526,189.76,189.72,0.03]
["bitfinex","SOLUSD",1755741874006,9.65642786,189.75,189.72,0.03]
["bitfinex","SOLUSD",1755741874233,0.5293074,189.74,189.72,0.03]
["bitfinex","SOLUSD",1755741874549,0.5293074,189.75,189.73,8.97642786]
["bitfinex","SOLUSD",1755741874713,0.5293074,189.76,189.74,8.97642786]
["bitfinex","SOLUSD",1755741875048,40.28,189.77,189.75,8.97642786]
["bitfinex","SOLUSD",1755741875253,0.5293074,189.76,189.75,8.97642786]
["bitfinex","SOLUSD",1755741875398,0.5293074,189.76,189.72,0.03]
["bitfinex","SOLUSD",1755741875399,1.2093074,189.76,189.72,0.03]
["bitfinex","SOLUSD",1755741875728,0.68,189.75,189.72,0.03]
["bitfinex","SOLUSD",1755741876025,0.5293074,189.74,189.72,0.03]
["bitfinex","SOLUSD",1755741876397,0.5293074,189.76,189.72,9.00642786]
["bitfinex","SOLUSD",1755741876602,9.65642786,189.75,189.72,0.03]
["bitfinex","SOLUSD",1755741876935,0.5293074,189.74,189.72,0.03]
["bitfinex","SOLUSD",1755741877108,40.8093074,189.74,189.72,9.00642786]
["bitfinex","SOLUSD",1755741877308,0.5293074,189.74,189.72,9.00642786]
["bitfinex","SOLUSD",1755741877509,40.8093074,189.74,189.72,9.00642786]
["bitfinex","SOLUSD",1755741877711,0.5293074,189.74,189.72,9.00642786]
["bitfinex","SOLUSD",1755741877925,0.5293074,189.75,189.72,9.00642786]
["bitfinex","SOLUSD",1755741878126,40.8093074,189.75,189.72,9.00642786]
["bitfinex","SOLUSD",1755741878733,0.5293074,189.75,189.72,0.03]
["bitfinex","SOLUSD",1755741879033,40.3,189.74,189.72,9.00642786]
["bitfinex","SOLUSD",1755741879227,0.5293074,189.73,189.72,9.00642786]
["bitfinex","SOLUSD",1755741880014,1.2093074,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755741880407,10.18573526,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755741881518,1.2093074,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755741881929,10.18573526,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755741882138,50.48573526,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755741882323,41.5093074,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755741882525,64.36565241,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755741883211,64.50781398,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755741883925,24.20781398,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755741884131,64.48781398,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755741885121,14.02207872,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741885436,23.67850658,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741885818,63.97850658,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741886323,60.96040545,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741886841,20.66040545,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741887037,60.96040545,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755741888437,60.96040545,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755741888741,21.18971285,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755741889337,61.48971285,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755741890453,14.02207872,189.7,189.68,0.03]
["bitfinex","SOLUSD",1755741890757,20.50971285,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755741890924,21.18971285,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755741891527,14.02207872,189.68,189.65,0.2]
["bitfinex","SOLUSD",1755741891720,19.83824388,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741891917,60.13824388,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741892719,60.81824388,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741892920,20.51824388,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741893122,60.13824388,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741893744,60.81824388,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741894154,61.48971285,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741895167,67.44803958,189.66,189.65,0.2]
["bitfinex","SOLUSD",1755741895954,0.42648471,189.61,189.58,0.2]
["bitfinex","SOLUSD",1755741896154,0.42648471,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755741896473,0.14216157,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741896771,20.90538971,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741896942,61.20538971,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741897139,61.48971285,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741897366,14.55138612,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741897565,60.80971285,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741897887,60.66755128,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741898074,0.5293074,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741898243,0.67146897,189.6,189.54,0.89]
["bitfinex","SOLUSD",1755741898570,19.55392074,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741898769,60.13824388,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741898947,20.36755128,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741899271,61.48971285,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741900057,20.50971285,189.55,189.54,0.2]
["bitfinex","SOLUSD",1755741900359,14.02207872,189.54,189.51,0.2]
["bitfinex","SOLUSD",1755741900670,14.02207872,189.54,189.42,0.69]
["bitfinex","SOLUSD",1755741900671,0.42648471,189.51,189.42,0.69]
["bitfinex","SOLUSD",1755741900870,5.95832673,189.43,189.42,0.69]
["bitfinex","SOLUSD",1755741901075,13.59559401,189.42,189.39,0.69]
["bitfinex","SOLUSD",1755741901381,40.8293074,189.41,189.4,0.69]
["bitfinex","SOLUSD",1755741901949,40.8293074,189.41,189.27,0.03]
["bitfinex","SOLUSD",1755741901950,46.78763413,189.41,189.37,0.69]
["bitfinex","SOLUSD",1755741902150,5.95832673,189.39,189.37,0.69]
["bitfinex","SOLUSD",1755741902480,46.78763413,189.38,189.34,0.69]
["bitfinex","SOLUSD",1755741902651,19.55392074,189.36,189.34,0.69]
["bitfinex","SOLUSD",1755741902976,6.42760833,189.35,189.34,0.69]
["bitfinex","SOLUSD",1755741903175,0.4692816,189.35,189.34,26.0]
["bitfinex","SOLUSD",1755741903383,1.1492816,189.46,189.34,31.95832673]
["bitfinex","SOLUSD",1755741903597,13.59559401,189.41,189.31,5.95832673]
["bitfinex","SOLUSD",1755741903758,40.7892816,189.4,189.35,0.69]
["bitfinex","SOLUSD",1755741904093,40.32,189.39,189.35,0.69]
["bitfinex","SOLUSD",1755741904386,0.4692816,189.38,189.36,26.69]
["bitfinex","SOLUSD",1755741904585,0.4692816,189.38,189.37,0.69]
["bitfinex","SOLUSD",1755741904759,0.4692816,189.38,189.37,9.70258145]
["bitfinex","SOLUSD",1755741904953,13.87991715,189.42,189.37,9.70258145]
["bitfinex","SOLUSD",1755741905159,0.4692816,189.41,189.38,9.70258145]
["bitfinex","SOLUSD",1755741905354,40.3,189.4,189.38,9.70258145]
["bitfinex","SOLUSD",1755741905599,0.4692816,189.39,189.38,9.01258145]
["bitfinex","SOLUSD",1755741905748,40.32,189.39,189.38,9.01258145]
["bitfinex","SOLUSD",1755741905954,40.32,189.39,189.37,9.01258145]
["bitfinex","SOLUSD",1755741906166,0.4692816,189.38,189.37,0.69]
["bitfinex","SOLUSD",1755741906650,9.01258145,189.43,189.37,9.70258145]
["bitfinex","SOLUSD",1755741906875,40.7892816,189.42,189.37,0.69]
["bitfinex","SOLUSD",1755741907079,22.60817546,189.41,189.37,9.70258145]
["bitfinex","SOLUSD",1755741907279,0.4692816,189.4,189.37,9.70258145]
["bitfinex","SOLUSD",1755741907985,0.4692816,189.4,189.37,9.01258145]
["bitfinex","SOLUSD",1755741908162,0.4692816,189.4,189.38,0.69]
["bitfinex","SOLUSD",1755741908967,0.4692816,189.4,189.37,9.01258145]
["bitfinex","SOLUSD",1755741909162,40.32,189.39,189.37,9.01258145]
["bitfinex","SOLUSD",1755741909361,0.4692816,189.38,189.35,0.69]
["bitfinex","SOLUSD",1755741909587,13.59559401,189.37,189.33,9.01258145]
["bitfinex","SOLUSD",1755741909879,9.48186305,189.36,189.27,0.03]
["bitfinex","SOLUSD",1755741910082,9.48186305,189.36,189.29,0.69]
["bitfinex","SOLUSD",1755741910083,9.01258145,189.33,189.29,0.69]
["bitfinex","SOLUSD",1755741910259,0.4692816,189.32,189.29,0.69]
["bitfinex","SOLUSD",1755741910459,0.4692816,189.32,189.31,35.01258145]
["bitfinex","SOLUSD",1755741910770,40.7892816,189.34,189.31,35.70258145]
["bitfinex","SOLUSD",1755741910985,40.7892816,189.34,189.27,0.03]
["bitfinex","SOLUSD",1755741911278,9.01258145,189.31,189.27,0.03]
["bitfinex","SOLUSD",1755741911481,0.4692816,189.3,189.27,0.03]
["bitfinex","SOLUSD",1755741911783,49.33258145,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755741912091,23.50394177,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755741912385,24.18394177,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755741912598,14.06487561,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755741912760,63.82394177,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755741913081,63.6817802,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755741913493,54.38487561,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755741914276,54.38487561,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741914482,55.49136032,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755741914661,55.49136032,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741915465,54.66919875,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741916079,14.34919875,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741916565,54.66919875,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741917457,55.49136032,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741918657,55.49136032,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755741918960,55.49136032,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741919673,15.17136032,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741919878,54.81136032,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741920374,54.81136032,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755741920578,14.34919875,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741920894,54.68919875,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741921261,55.51136032,189.28,189.27,9.04258145]
["bitfinex","SOLUSD",1755741921785,55.51136032,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755741922371,14.02207872,189.27,189.21,0.03]
["bitfinex","SOLUSD",1755741922673,0.42648471,189.24,189.21,9.04258145]
["bitfinex","SOLUSD",1755741922869,13.73775558,189.22,189.21,9.04258145]
["bitfinex","SOLUSD",1755741923176,14.39775558,189.22,189.21,9.04258145]
["bitfinex","SOLUSD",1755741923368,14.68207872,189.22,189.21,9.04258145]
["bitfinex","SOLUSD",1755741923568,14.68207872,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741923886,14.68207872,189.22,189.21,9.04258145]
["bitfinex","SOLUSD",1755741924075,14.68207872,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741924272,14.68207872,189.22,189.21,9.04258145]
["bitfinex","SOLUSD",1755741924756,13.87991715,189.22,189.21,9.04258145]
["bitfinex","SOLUSD",1755741924957,53.91559401,189.22,189.21,9.04258145]
["bitfinex","SOLUSD",1755741925455,54.34207872,189.22,189.21,9.04258145]
["bitfinex","SOLUSD",1755741925657,55.41133453,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741925857,55.41133453,189.22,189.21,9.04258145]
["bitfinex","SOLUSD",1755741926276,54.75133453,189.22,189.21,6.01212059]
["bitfinex","SOLUSD",1755741926503,10.0,189.36,189.21,6.68212059]
["bitfinex","SOLUSD",1755741926706,0.66,189.33,189.22,0.63]
["bitfinex","SOLUSD",1755741926894,40.34,189.32,189.22,0.63]
["bitfinex","SOLUSD",1755741927188,26.0,189.35,189.22,0.63]
["bitfinex","SOLUSD",1755741927189,14.25559401,189.31,189.22,0.63]
["bitfinex","SOLUSD",1755741927489,13.59559401,189.29,189.22,0.63]
["bitfinex","SOLUSD",1755741927683,13.59559401,189.29,189.23,26.0]
["bitfinex","SOLUSD",1755741927906,13.59559401,189.29,189.28,5.98212059]
["bitfinex","SOLUSD",1755741928069,53.93559401,189.29,189.28,5.98212059]
["bitfinex","SOLUSD",1755741928269,54.21991715,189.29,189.28,18.03519994]
["bitfinex","SOLUSD",1755741928683,54.21991715,189.29,189.21,26.03]
["bitfinex","SOLUSD",1755741928684,13.59559401,189.28,189.21,26.03]
["bitfinex","SOLUSD",1755741928879,0.42648471,189.25,189.21,0.03]
["bitfinex","SOLUSD",1755741929092,0.14216157,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741929279,40.46216157,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741929482,40.74648471,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741929681,40.32,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755741929876,40.32,189.23,189.22,9.01759997]
["bitfinex","SOLUSD",1755741930075,53.91559401,189.23,189.22,9.01759997]
["bitfinex","SOLUSD",1755741931200,0.14216157,189.29,189.22,9.64759997]
["bitfinex","SOLUSD",1755741931371,0.14216157,189.29,189.22,0.63]
["bitfinex","SOLUSD",1755741931372,0.14216157,189.26,189.22,0.63]
["bitfinex","SOLUSD",1755741931567,13.59559401,189.27,189.21,0.03]
["bitfinex","SOLUSD",1755741931777,26.0,189.34,189.21,0.03]
["bitfinex","SOLUSD",1755741931778,0.66,189.34,189.22,0.63]
["bitfinex","SOLUSD",1755741931983,40.32,189.33,189.22,0.63]
["bitfinex","SOLUSD",1755741932290,0.06,189.39,189.25,26.0]
["bitfinex","SOLUSD",1755741932291,0.72,189.39,189.25,26.0]
["bitfinex","SOLUSD",1755741932489,0.72,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741932702,55.06207872,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741933078,54.63559401,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741933277,55.06207872,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741933711,55.06207872,189.39,189.28,35.01759997]
["bitfinex","SOLUSD",1755741933712,14.02207872,189.38,189.35,9.01759997]
["bitfinex","SOLUSD",1755741933908,0.06,189.39,189.37,9.01759997]
["bitfinex","SOLUSD",1755741934108,40.32,189.38,189.37,9.01759997]
["bitfinex","SOLUSD",1755741934418,53.91559401,189.38,189.37,9.01759997]
["bitfinex","SOLUSD",1755741935208,54.34207872,189.38,189.37,9.01759997]
["bitfinex","SOLUSD",1755741935778,14.02207872,189.37,189.24,0.63]
["bitfinex","SOLUSD",1755741936103,0.42648471,189.34,189.24,0.63]
["bitfinex","SOLUSD",1755741936308,13.87991715,189.32,189.3,9.01759997]
["bitfinex","SOLUSD",1755741936504,13.87991715,189.32,189.31,9.01759997]
["bitfinex","SOLUSD",1755741936878,14.53991715,189.32,189.3,9.01759997]
["bitfinex","SOLUSD",1755741937510,13.87991715,189.32,189.3,9.01759997]
["bitfinex","SOLUSD",1755741937716,0.72,189.39,189.31,9.01759997]
["bitfinex","SOLUSD",1755741937941,0.42648471,189.37,189.36,9.01759997]
["bitfinex","SOLUSD",1755741938213,53.91559401,189.38,189.36,9.01759997]
["bitfinex","SOLUSD",1755741938214,13.59559401,189.38,189.36,9.01759997]
["bitfinex","SOLUSD",1755741938415,0.06,189.39,189.37,9.01759997]
["bitfinex","SOLUSD",1755741938617,0.06,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741938912,13.65559401,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741939097,54.23991715,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741939314,0.34432314,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741939509,53.95559401,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741939708,13.59559401,189.38,189.35,9.01759997]
["bitfinex","SOLUSD",1755741939914,13.87991715,189.36,189.35,9.01759997]
["bitfinex","SOLUSD",1755741940097,0.28432314,189.35,189.28,0.63]
["bitfinex","SOLUSD",1755741940297,40.3,189.34,189.28,26.63]
["bitfinex","SOLUSD",1755741940524,53.89559401,189.34,189.33,9.01759997]
["bitfinex","SOLUSD",1755741941226,13.73775558,189.38,189.33,9.64759997]
["bitfinex","SOLUSD",1755741941410,13.59559401,189.36,189.3,0.63]
["bitfinex","SOLUSD",1755741941598,0.28432314,189.35,189.3,0.63]
["bitfinex","SOLUSD",1755741941799,0.28432314,189.35,189.28,35.01759997]
["bitfinex","SOLUSD",1755741942501,0.28432314,189.35,189.34,9.01759997]
["bitfinex","SOLUSD",1755741942704,0.28432314,189.35,189.28,35.01759997]
["bitfinex","SOLUSD",1755741942905,0.28432314,189.35,189.34,9.01759997]
["bitfinex","SOLUSD",1755741943130,13.59559401,189.36,189.34,9.01759997]
["bitfinex","SOLUSD",1755741943321,0.06,189.39,189.35,9.01759997]
["bitfinex","SOLUSD",1755741943520,0.06,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741943703,55.04207872,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741943909,54.09775558,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741944103,54.23991715,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741944313,54.38207872,189.39,189.38,9.01759997]
["bitfinex","SOLUSD",1755741944633,13.87991715,189.38,189.33,9.01759997]
["bitfinex","SOLUSD",1755741944814,22.89751712,189.38,189.33,9.64759997]
["bitfinex","SOLUSD",1755741945016,13.87991715,189.38,189.34,9.01759997]
["bitfinex","SOLUSD",1755741945702,0.06,189.39,189.36,9.01759997]
["bitfinex","SOLUSD",1755741945904,40.3,189.38,189.36,9.64759997]
["bitfinex","SOLUSD",1755741946534,40.3,189.38,189.36,9.01759997]
["bitfinex","SOLUSD",1755741947322,40.3,189.38,189.28,9.01759997]
["bitfinex","SOLUSD",1755741947323,0.28432314,189.36,189.29,9.64759997]
["bitfinex","SOLUSD",1755741947635,13.59559401,189.35,189.31,9.01759997]
["bitfinex","SOLUSD",1755741947835,40.28,189.34,189.31,9.64759997]
["bitfinex","SOLUSD",1755741948342,0.14216157,189.33,189.29,9.01759997]
["bitfinex","SOLUSD",1755741948553,9.01759997,189.3,189.22,0.03]
["bitfinex","SOLUSD",1755741948703,9.01759997,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755741949404,62.89319398,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755741950010,53.87559401,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755741950465,62.89319398,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755741950729,9.01759997,189.24,189.22,0.03]
["bitfinex","SOLUSD",1755741951544,9.01759997,189.24,189.22,26.03]
["bitfinex","SOLUSD",1755741951911,10.10408468,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755741952547,10.10408468,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755741952726,63.97967869,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741953322,23.69967869,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741953518,13.87991715,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741953733,63.31967869,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741953913,54.30207872,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741954115,63.97967869,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755741954443,13.59559401,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755741954610,0.42648471,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755741954812,14.02207872,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755741955038,23.69967869,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755741955949,54.30207872,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755741956146,63.31967869,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755741956450,53.87559401,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755741956746,54.30207872,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755741957549,63.97967869,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755741958345,63.99967869,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755741961623,63.99967869,189.17,189.16,4.385]
["bitfinex","SOLUSD",1755741962024,73.01727866,189.17,189.16,4.1008]
["bitfinex","SOLUSD",1755741962223,13.59559401,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755741962424,72.35727866,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755741962633,83.01727866,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755741963227,0.42648471,189.1,189.0,0.65]
["bitfinex","SOLUSD",1755741963436,0.66,189.11,189.09,9.01759997]
["bitfinex","SOLUSD",1755741963752,54.98207872,189.1,189.09,9.01759997]
["bitfinex","SOLUSD",1755741963938,0.42648471,189.1,189.09,9.01759997]
["bitfinex","SOLUSD",1755741964127,54.32207872,189.1,189.09,9.01759997]
["bitfinex","SOLUSD",1755741964821,26.66,189.16,189.09,9.01759997]
["bitfinex","SOLUSD",1755741965020,26.66,189.16,189.03,0.65]
["bitfinex","SOLUSD",1755741965021,0.66,189.15,189.03,0.65]
["bitfinex","SOLUSD",1755741965220,13.59559401,189.14,189.13,9.01759997]
["bitfinex","SOLUSD",1755741965456,14.39775558,189.14,189.13,9.01759997]
["bitfinex","SOLUSD",1755741965632,0.14216157,189.13,189.12,9.01759997]
["bitfinex","SOLUSD",1755741965837,54.69775558,189.13,189.06,0.65]
["bitfinex","SOLUSD",1755741966154,54.69775558,189.13,189.0,0.65]
["bitfinex","SOLUSD",1755741966155,0.14216157,189.08,189.0,0.65]
["bitfinex","SOLUSD",1755741966454,40.3,189.07,189.0,0.65]
["bitfinex","SOLUSD",1755741966763,40.3,189.06,189.0,0.65]
["bitfinex","SOLUSD",1755741967251,40.3,189.05,189.0,0.65]
["bitfinex","SOLUSD",1755741967560,13.59559401,189.16,189.04,9.01759997]
["bitfinex","SOLUSD",1755741967854,40.3,189.15,189.05,26.65]
["bitfinex","SOLUSD",1755741968258,40.3,189.15,189.06,0.65]
["bitfinex","SOLUSD",1755741968440,40.96,189.15,189.06,0.65]
["bitfinex","SOLUSD",1755741968748,0.28432314,189.14,189.06,0.65]
["bitfinex","SOLUSD",1755741968930,0.28432314,189.14,189.13,9.01759997]
["bitfinex","SOLUSD",1755741969251,26.28432314,189.14,189.13,9.01759997]
["bitfinex","SOLUSD",1755741969448,66.58432314,189.14,189.13,9.01759997]
["bitfinex","SOLUSD",1755741969653,67.24432314,189.14,189.13,9.01759997]
["bitfinex","SOLUSD",1755741970458,0.28432314,189.12,189.05,26.0]
["bitfinex","SOLUSD",1755741970751,14.02207872,189.1,189.0,0.65]
["bitfinex","SOLUSD",1755741971051,14.68207872,189.1,189.0,0.65]
["bitfinex","SOLUSD",1755741971624,14.68207872,189.1,189.09,9.01759997]
["bitfinex","SOLUSD",1755741972445,14.68207872,189.1,189.02,9.66759997]
["bitfinex","SOLUSD",1755741972853,14.68207872,189.1,189.09,9.01759997]
["bitfinex","SOLUSD",1755741973220,14.02207872,189.1,189.09,9.01759997]
["bitfinex","SOLUSD",1755741973427,14.68207872,189.1,189.09,9.01759997]
["bitfinex","SOLUSD",1755741974263,14.68207872,189.1,189.05,0.03]
["bitfinex","SOLUSD",1755741974421,0.66,189.09,189.08,5.99213634]
["bitfinex","SOLUSD",1755741974626,14.02207872,189.08,189.05,0.03]
["bitfinex","SOLUSD",1755741974843,14.68207872,189.09,189.05,0.03]
["bitfinex","SOLUSD",1755741974844,54.32207872,189.07,189.06,5.99213634]
["bitfinex","SOLUSD",1755741975039,14.02207872,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755741975329,14.68207872,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755741975544,14.02207872,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755741975735,0.66,189.12,189.05,0.03]
["bitfinex","SOLUSD",1755741975940,53.89559401,189.11,189.05,0.68]
["bitfinex","SOLUSD",1755741976137,53.89559401,189.11,189.1,5.99213634]
["bitfinex","SOLUSD",1755741976324,54.69775558,189.11,189.1,5.99213634]
["bitfinex","SOLUSD",1755741976524,0.14216157,189.1,189.05,0.03]
["bitfinex","SOLUSD",1755741976727,0.42648471,189.1,189.05,0.03]
["bitfinex","SOLUSD",1755741976932,0.42648471,189.1,189.07,5.99213634]
["bitfinex","SOLUSD",1755741977153,0.42648471,189.1,189.08,5.99213634]
["bitfinex","SOLUSD",1755741977355,14.02207872,189.08,189.05,0.03]
["bitfinex","SOLUSD",1755741977561,40.3,189.07,189.05,0.03]
["bitfinex","SOLUSD",1755741978561,54.32207872,189.07,189.06,5.99213634]
["bitfinex","SOLUSD",1755741979957,14.02207872,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755741980258,14.68207872,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755741980634,14.68207872,189.06,189.05,6.02213634]
["bitfinex","SOLUSD",1755741981560,0.66,189.12,189.05,6.02213634]
["bitfinex","SOLUSD",1755741981863,0.28432314,189.1,189.05,0.03]
["bitfinex","SOLUSD",1755741982354,0.66,189.09,189.05,0.03]
["bitfinex","SOLUSD",1755741982560,13.87991715,189.07,189.05,0.03]
["bitfinex","SOLUSD",1755741982741,13.87991715,189.07,189.06,5.99213634]
["bitfinex","SOLUSD",1755741982946,14.02207872,189.07,189.06,5.99213634]
["bitfinex","SOLUSD",1755741983634,40.3,189.08,189.06,6.66213634]
["bitfinex","SOLUSD",1755741983840,13.59559401,189.13,189.07,5.99213634]
["bitfinex","SOLUSD",1755741984038,53.89559401,189.12,189.08,0.67]
["bitfinex","SOLUSD",1755741984239,40.3,189.11,189.08,0.67]
["bitfinex","SOLUSD",1755741984440,0.06,189.14,189.1,5.99213634]
["bitfinex","SOLUSD",1755741984648,13.59559401,189.12,189.1,5.99213634]
["bitfinex","SOLUSD",1755741985661,14.02207872,189.12,189.11,5.99213634]
["bitfinex","SOLUSD",1755741987745,0.42648471,189.11,189.06,0.67]
["bitfinex","SOLUSD",1755741987951,40.28,189.1,189.06,0.67]
["bitfinex","SOLUSD",1755741988259,54.30207872,189.1,189.08,5.99213634]
["bitfinex","SOLUSD",1755741988438,0.42648471,189.09,189.07,5.99213634]
["bitfinex","SOLUSD",1755741988640,0.42648471,189.09,189.05,0.03]
["bitfinex","SOLUSD",1755741988641,14.69207872,189.09,189.06,5.99213634]
["bitfinex","SOLUSD",1755741988838,14.02207872,189.09,189.06,5.99213634]
["bitfinex","SOLUSD",1755741989040,0.42648471,189.13,189.08,5.99213634]
["bitfinex","SOLUSD",1755741989269,14.02207872,189.13,189.12,5.99213634]
["bitfinex","SOLUSD",1755741989447,54.30207872,189.13,189.12,5.99213634]
["bitfinex","SOLUSD",1755741989847,40.28,189.13,189.12,5.99213634]
["bitfinex","SOLUSD",1755741990071,53.87559401,189.13,189.12,5.99213634]
["bitfinex","SOLUSD",1755741990366,14.02207872,189.13,189.12,5.99213634]
["bitfinex","SOLUSD",1755741990554,0.06,189.14,189.12,6.66213634]
["bitfinex","SOLUSD",1755741990752,40.34,189.14,189.13,5.99213634]
["bitfinex","SOLUSD",1755741991145,40.34,189.14,189.13,6.66213634]
["bitfinex","SOLUSD",1755741991545,0.06,189.17,189.13,6.66213634]
["bitfinex","SOLUSD",1755741991846,0.06,189.17,189.16,5.99213634]
["bitfinex","SOLUSD",1755741992048,14.50649882,189.29,189.16,5.99213634]
["bitfinex","SOLUSD",1755741992049,40.28,189.24,189.16,11.98427268]
["bitfinex","SOLUSD",1755741992249,40.28,189.27,189.2,11.98427268]
["bitfinex","SOLUSD",1755741992765,40.28,189.27,189.2,12.65427268]
["bitfinex","SOLUSD",1755741994047,40.95,189.27,189.2,5.99213634]
["bitfinex","SOLUSD",1755741994262,46.94213634,189.27,189.2,5.99213634]
["bitfinex","SOLUSD",1755741994444,0.42648471,189.26,189.2,5.99213634]
["bitfinex","SOLUSD",1755741995550,0.42648471,189.26,189.2,6.66213634]
["bitfinex","SOLUSD",1755741996443,13.59559401,189.3,189.2,6.66213634]
["bitfinex","SOLUSD",1755741996749,40.26,189.27,189.2,12.65427268]
["bitfinex","SOLUSD",1755741997350,40.26,189.27,189.23,26.0]
["bitfinex","SOLUSD",1755741997559,40.26,189.27,189.26,5.99213634]
["bitfinex","SOLUSD",1755741997770,40.26,189.27,189.25,5.99213634]
["bitfinex","SOLUSD",1755741998542,40.93,189.27,189.24,5.99213634]
["bitfinex","SOLUSD",1755741998744,40.93,189.27,189.23,5.99213634]
["bitfinex","SOLUSD",1755741999054,0.67,189.26,189.22,5.99213634]
["bitfinex","SOLUSD",1755741999275,40.26,189.27,189.23,5.99213634]
["bitfinex","SOLUSD",1755741999474,0.67,189.26,189.23,5.99213634]
["bitfinex","SOLUSD",1755741999992,0.67,189.26,189.22,5.99213634]
["bitfinex","SOLUSD",1755742000569,0.81216157,189.26,189.22,5.99213634]
["bitfinex","SOLUSD",1755742000779,0.67,189.25,189.22,5.99213634]
["bitfinex","SOLUSD",1755742000999,0.67,189.25,189.12,4.73625824]
["bitfinex","SOLUSD",1755742001000,0.95432314,189.24,189.15,0.67]
["bitfinex","SOLUSD",1755742001302,0.67,189.24,189.21,5.99213634]
["bitfinex","SOLUSD",1755742001486,14.02207872,189.25,189.21,5.99213634]
["bitfinex","SOLUSD",1755742001860,14.69207872,189.25,189.21,5.99213634]
["bitfinex","SOLUSD",1755742002298,14.69207872,189.25,189.22,5.99213634]
["bitfinex","SOLUSD",1755742002892,0.42648471,189.25,189.17,0.67]
["bitfinex","SOLUSD",1755742003098,0.67,189.24,189.21,5.99213634]
["bitfinex","SOLUSD",1755742003994,0.67,189.23,189.2,5.99213634]
["bitfinex","SOLUSD",1755742004192,40.22,189.22,189.2,5.99213634]
["bitfinex","SOLUSD",1755742004497,40.22,189.22,189.21,5.99213634]
["bitfinex","SOLUSD",1755742005570,0.42648471,189.25,189.21,5.99213634]
["bitfinex","SOLUSD",1755742005779,40.22,189.24,189.22,5.99213634]
["bitfinex","SOLUSD",1755742006178,40.22,189.24,189.17,0.67]
["bitfinex","SOLUSD",1755742006393,40.22,189.24,189.22,5.99213634]
["bitfinex","SOLUSD",1755742006594,40.22,189.24,189.17,0.67]
["bitfinex","SOLUSD",1755742006768,40.22,189.24,189.22,5.99213634]
["bitfinex","SOLUSD",1755742006971,40.89,189.24,189.22,5.99213634]
["bitfinex","SOLUSD",1755742007285,40.89,189.24,189.21,5.99213634]
["bitfinex","SOLUSD",1755742007490,1.09648471,189.23,189.19,5.99213634]
["bitfinex","SOLUSD",1755742007688,0.67,189.22,189.19,5.99213634]
["bitfinex","SOLUSD",1755742008073,0.42648471,189.23,189.2,5.99213634]
["bitfinex","SOLUSD",1755742008271,0.42648471,189.23,189.21,5.99213634]
["bitfinex","SOLUSD",1755742008471,40.22,189.24,189.22,5.99213634]
["bitfinex","SOLUSD",1755742008673,40.22,189.24,189.23,5.99213634]
["bitfinex","SOLUSD",1755742008900,40.89,189.24,189.21,5.99213634]
["bitfinex","SOLUSD",1755742009403,0.28432314,189.2,189.16,5.99213634]
["bitfinex","SOLUSD",1755742009579,0.28432314,189.2,189.12,0.03]
["bitfinex","SOLUSD",1755742009580,40.87,189.19,189.15,5.99213634]
["bitfinex","SOLUSD",1755742010298,13.73775558,189.17,189.12,0.03]
["bitfinex","SOLUSD",1755742010600,0.28432314,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755742010792,60.21421506,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755742011103,60.88421506,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755742011285,54.89207872,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755742011978,60.88421506,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755742013899,20.68421506,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755742014202,60.88421506,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755742016906,60.88421506,189.13,189.05,0.03]
["bitfinex","SOLUSD",1755742016907,39.59559401,189.09,189.05,0.03]
["bitfinex","SOLUSD",1755742017072,6.41862105,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755742017277,40.2,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755742017476,40.2,189.06,189.05,6.02213634]
["bitfinex","SOLUSD",1755742017708,40.18,189.07,189.05,6.68213634]
["bitfinex","SOLUSD",1755742018030,6.13429791,189.12,189.06,5.99213634]
["bitfinex","SOLUSD",1755742018031,40.18,189.08,189.06,5.99213634]
["bitfinex","SOLUSD",1755742018206,40.18,189.08,189.07,5.99213634]
["bitfinex","SOLUSD",1755742018377,40.18,189.09,189.07,6.65213634]
["bitfinex","SOLUSD",1755742018710,40.18,189.11,189.08,6.65213634]
["bitfinex","SOLUSD",1755742018892,40.18,189.11,189.1,5.99213634]
["bitfinex","SOLUSD",1755742020187,0.7,189.19,189.1,6.65213634]
["bitfinex","SOLUSD",1755742020380,64.12,189.2,189.11,26.66]
["bitfinex","SOLUSD",1755742020381,38.12,189.2,189.11,26.66]
["bitfinex","SOLUSD",1755742020579,0.7,189.22,189.18,5.99213634]
["bitfinex","SOLUSD",1755742020800,5.99213634,189.2,189.15,5.99213634]
["bitfinex","SOLUSD",1755742021103,0.7,189.19,189.14,5.99213634]
["bitfinex","SOLUSD",1755742021597,5.99213634,189.17,189.09,0.66]
["bitfinex","SOLUSD",1755742021812,5.99213634,189.17,189.1,5.99213634]
["bitfinex","SOLUSD",1755742021813,6.69213634,189.16,189.1,5.99213634]
["bitfinex","SOLUSD",1755742022002,46.59862105,189.15,189.1,5.99213634]
["bitfinex","SOLUSD",1755742022197,47.29862105,189.15,189.1,5.99213634]
["bitfinex","SOLUSD",1755742022610,0.7,189.14,189.1,5.99213634]
["bitfinex","SOLUSD",1755742022904,0.7,189.13,189.09,5.99213634]
["bitfinex","SOLUSD",1755742023484,0.7,189.12,189.05,26.03]
["bitfinex","SOLUSD",1755742023710,5.99213634,189.1,189.05,6.02213634]
["bitfinex","SOLUSD",1755742023908,6.27645948,189.08,189.05,0.03]
["bitfinex","SOLUSD",1755742024092,40.18,189.07,189.05,0.03]
["bitfinex","SOLUSD",1755742025711,40.88,189.07,189.05,0.03]
["bitfinex","SOLUSD",1755742026287,40.18,189.07,189.05,0.03]
["bitfinex","SOLUSD",1755742028616,40.88,189.07,189.05,0.03]
["bitfinex","SOLUSD",1755742028818,0.7,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755742029020,20.71421506,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755742029389,14.72207872,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755742029598,20.71421506,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755742032120,22.83561206,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755742032491,48.83561206,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755742033331,22.83561206,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755742033932,0.28432314,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755742034140,60.17421506,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755742034428,60.87421506,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755742035109,0.42648471,188.98,188.88,6.65213634]
["bitfinex","SOLUSD",1755742035298,60.87421506,188.98,188.88,6.65213634]
["bitfinex","SOLUSD",1755742035492,66.8663514,188.98,188.88,0.66]
["bitfinex","SOLUSD",1755742035721,66.8663514,188.98,188.88,26.66]
["bitfinex","SOLUSD",1755742035916,0.42648471,188.96,188.86,0.66]
["bitfinex","SOLUSD",1755742036109,5.99213634,188.89,188.86,0.66]
["bitfinex","SOLUSD",1755742036404,40.14,188.88,188.86,0.66]
["bitfinex","SOLUSD",1755742036834,40.14,188.88,188.84,0.66]
["bitfinex","SOLUSD",1755742036835,46.13213634,188.88,188.84,0.66]
["bitfinex","SOLUSD",1755742037021,5.99213634,188.87,188.82,5.99213634]
["bitfinex","SOLUSD",1755742037224,5.99213634,188.85,188.8,6.65213634]
["bitfinex","SOLUSD",1755742037424,40.14,188.84,188.8,5.99213634]
["bitfinex","SOLUSD",1755742037734,40.14,188.84,188.81,0.66]
["bitfinex","SOLUSD",1755742037735,0.42648471,188.84,188.81,0.66]
["bitfinex","SOLUSD",1755742037936,40.16,188.83,188.79,31.99213634]
["bitfinex","SOLUSD",1755742038246,46.15213634,188.83,188.79,0.66]
["bitfinex","SOLUSD",1755742039107,0.14216157,188.89,188.81,5.99213634]
["bitfinex","SOLUSD",1755742039325,0.14216157,188.87,188.83,5.99213634]
["bitfinex","SOLUSD",1755742039529,46.41645948,188.88,188.85,5.99213634]
["bitfinex","SOLUSD",1755742039530,40.14,188.86,188.85,5.99213634]
["bitfinex","SOLUSD",1755742039729,40.14,188.86,188.84,6.65213634]
["bitfinex","SOLUSD",1755742039926,40.14,188.86,188.85,5.99213634]
["bitfinex","SOLUSD",1755742040125,40.14,188.86,188.85,6.65213634]
["bitfinex","SOLUSD",1755742040335,40.14,188.86,188.85,5.99213634]
["bitfinex","SOLUSD",1755742040513,40.14,188.86,188.84,5.99213634]
["bitfinex","SOLUSD",1755742040924,40.14,188.86,188.83,32.65213634]
["bitfinex","SOLUSD",1755742041244,40.14,188.86,188.83,6.65213634]
["bitfinex","SOLUSD",1755742041908,40.14,188.86,188.8,0.66]
["bitfinex","SOLUSD",1755742042136,46.13213634,188.86,188.8,0.66]
["bitfinex","SOLUSD",1755742042311,46.13213634,188.86,188.81,5.99213634]
["bitfinex","SOLUSD",1755742042509,40.14,188.86,188.81,6.65213634]
["bitfinex","SOLUSD",1755742042720,46.83213634,188.86,188.81,5.99213634]
["bitfinex","SOLUSD",1755742043312,0.42648471,188.85,188.81,5.99213634]
["bitfinex","SOLUSD",1755742043818,0.42648471,188.85,188.82,5.99213634]
["bitfinex","SOLUSD",1755742044136,0.42648471,188.85,188.82,6.65213634]
["bitfinex","SOLUSD",1755742044638,5.99213634,188.87,188.82,5.99213634]
["bitfinex","SOLUSD",1755742044822,0.42648471,188.88,188.85,5.99213634]
["bitfinex","SOLUSD",1755742045142,5.99213634,188.98,188.8,31.99213634]
["bitfinex","SOLUSD",1755742045143,0.28432314,188.85,188.8,31.99213634]
["bitfinex","SOLUSD",1755742045338,5.99213634,188.82,188.75,0.66]
["bitfinex","SOLUSD",1755742045550,0.28432314,188.8,188.75,0.66]
["bitfinex","SOLUSD",1755742045744,6.27645948,188.8,188.78,15.921454]
["bitfinex","SOLUSD",1755742045913,6.27645948,188.8,188.75,32.65213634]
["bitfinex","SOLUSD",1755742046314,6.98645948,188.8,188.75,31.99213634]
["bitfinex","SOLUSD",1755742046541,5.99213634,188.79,188.75,26.0]
["bitfinex","SOLUSD",1755742046850,40.14,188.78,188.75,32.65213634]
["bitfinex","SOLUSD",1755742047019,40.14,188.77,188.75,26.66]
["bitfinex","SOLUSD",1755742047213,40.14,188.77,188.75,32.65213634]
["bitfinex","SOLUSD",1755742047422,40.14,188.77,188.75,26.0]
["bitfinex","SOLUSD",1755742047628,40.14,188.77,188.74,5.99213634]
["bitfinex","SOLUSD",1755742049041,40.14,188.77,188.73,6.32134222]
["bitfinex","SOLUSD",1755742049553,0.42648471,188.76,188.73,0.32920588]
["bitfinex","SOLUSD",1755742050448,13.59559401,188.8,188.74,6.65213634]
["bitfinex","SOLUSD",1755742050634,40.56648471,188.79,188.74,0.66]
["bitfinex","SOLUSD",1755742050941,40.14,188.78,188.76,5.99213634]
["bitfinex","SOLUSD",1755742051850,40.42432314,188.78,188.77,5.99213634]
["bitfinex","SOLUSD",1755742052029,40.14,188.78,188.76,5.99213634]
["bitfinex","SOLUSD",1755742052232,40.14,188.78,188.74,0.03]
["bitfinex","SOLUSD",1755742052441,40.14,188.78,188.75,5.99213634]
["bitfinex","SOLUSD",1755742052748,0.28432314,188.77,188.74,0.03]
["bitfinex","SOLUSD",1755742052926,0.28432314,188.77,188.74,6.02213634]
["bitfinex","SOLUSD",1755742053334,40.14,188.76,188.74,6.02213634]
["bitfinex","SOLUSD",1755742053654,40.14,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755742054516,40.14,188.75,188.74,6.02213634]
["bitfinex","SOLUSD",1755742054744,40.14,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755742057947,41.13432314,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755742058124,47.26862105,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755742058552,41.27648471,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755742060739,0.71,188.84,188.74,17.41053092]
["bitfinex","SOLUSD",1755742060929,40.12,188.83,188.8,5.99213634]
["bitfinex","SOLUSD",1755742061132,0.14216157,188.81,188.75,0.66]
["bitfinex","SOLUSD",1755742061323,0.28432314,188.79,188.75,5.99213634]
["bitfinex","SOLUSD",1755742061523,0.99432314,188.79,188.75,5.99213634]
["bitfinex","SOLUSD",1755742061749,0.99432314,188.79,188.74,0.03]
["bitfinex","SOLUSD",1755742062052,0.99432314,188.79,188.75,5.99213634]
["bitfinex","SOLUSD",1755742062229,0.28432314,188.79,188.76,5.99213634]
["bitfinex","SOLUSD",1755742062552,0.99432314,188.79,188.76,5.99213634]
["bitfinex","SOLUSD",1755742063841,0.99432314,188.79,188.74,0.03]
["bitfinex","SOLUSD",1755742063842,0.28432314,188.79,188.77,5.99213634]
["bitfinex","SOLUSD",1755742064139,13.73775558,188.77,188.74,0.03]
["bitfinex","SOLUSD",1755742064318,47.10645948,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755742064522,0.14216157,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755742064963,40.40432314,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755742065324,0.28432314,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755742065564,0.42648471,188.78,188.74,0.69]
["bitfinex","SOLUSD",1755742065849,40.1,188.77,188.75,5.99213634]
["bitfinex","SOLUSD",1755742066231,0.28432314,188.78,188.76,5.99213634]
["bitfinex","SOLUSD",1755742066436,40.1,188.77,188.75,5.99213634]
["bitfinex","SOLUSD",1755742066954,0.28432314,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755742067335,40.81,188.77,188.75,5.99213634]
["bitfinex","SOLUSD",1755742067336,40.1,188.77,188.75,5.99213634]
["bitfinex","SOLUSD",1755742067532,40.38432314,188.77,188.76,5.99213634]
["bitfinex","SOLUSD",1755742067757,40.38432314,188.77,188.74,6.02213634]
["bitfinex","SOLUSD",1755742068255,41.09432314,188.77,188.74,6.02213634]
["bitfinex","SOLUSD",1755742068460,0.99432314,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755742068751,6.41862105,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755742068959,14.73207872,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755742069126,20.72421506,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755742069958,0.42648471,188.69,188.57,0.66]
["bitfinex","SOLUSD",1755742070159,20.01421506,188.66,188.57,0.66]
["bitfinex","SOLUSD",1755742070340,20.01421506,188.66,188.47,28.125]
["bitfinex","SOLUSD",1755742070341,13.87991715,188.62,188.52,0.66]
["bitfinex","SOLUSD",1755742070660,26.0,188.63,188.52,0.66]
["bitfinex","SOLUSD",1755742070661,0.42648471,188.56,188.52,0.66]
["bitfinex","SOLUSD",1755742070835,0.28432314,188.53,188.47,44.072692]
["bitfinex","SOLUSD",1755742071038,40.08,188.52,188.48,6.65213634]
["bitfinex","SOLUSD",1755742071341,40.08,188.52,188.49,6.65213634]
["bitfinex","SOLUSD",1755742071651,40.08,188.52,188.49,0.66]
["bitfinex","SOLUSD",1755742071868,0.28432314,188.51,188.49,0.66]
["bitfinex","SOLUSD",1755742072033,0.28432314,188.51,188.5,26.0]
["bitfinex","SOLUSD",1755742072234,0.42648471,188.51,188.5,26.0]
["bitfinex","SOLUSD",1755742072634,14.02207872,188.51,188.47,28.125]
["bitfinex","SOLUSD",1755742072836,20.01421506,188.51,188.47,28.785]
["bitfinex","SOLUSD",1755742073162,14.02207872,188.51,188.47,54.785]
["bitfinex","SOLUSD",1755742073329,20.01421506,188.51,188.47,28.785]
["bitfinex","SOLUSD",1755742073538,40.08,188.5,188.47,28.785]
["bitfinex","SOLUSD",1755742073760,0.42648471,188.49,188.47,28.785]
["bitfinex","SOLUSD",1755742073969,0.28432314,188.48,188.47,28.785]
["bitfinex","SOLUSD",1755742074138,40.38432314,188.48,188.47,28.125]
["bitfinex","SOLUSD",1755742074340,40.52648471,188.48,188.47,28.125]
["bitfinex","SOLUSD",1755742074558,40.38432314,188.48,188.47,34.77713634]
["bitfinex","SOLUSD",1755742074746,54.12207872,188.48,188.47,28.125]
["bitfinex","SOLUSD",1755742076246,54.10207872,188.48,188.47,28.125]
["bitfinex","SOLUSD",1755742077048,54.12207872,188.48,188.47,28.125]
["bitfinex","SOLUSD",1755742078686,0.42648471,188.47,188.45,5.99213634]
["bitfinex","SOLUSD",1755742078845,0.42648471,188.47,188.41,0.66]
["bitfinex","SOLUSD",1755742079050,0.42648471,188.47,188.43,5.99213634]
["bitfinex","SOLUSD",1755742079243,0.42648471,188.47,188.42,26.0]
["bitfinex","SOLUSD",1755742079244,0.42648471,188.47,188.44,6.65213634]
["bitfinex","SOLUSD",1755742079443,14.02207872,188.51,188.46,5.99213634]
["bitfinex","SOLUSD",1755742079771,14.02207872,188.51,188.47,0.66]
["bitfinex","SOLUSD",1755742079772,0.42648471,188.49,188.47,0.66]
["bitfinex","SOLUSD",1755742079982,0.42648471,188.49,188.48,6.65213634]
["bitfinex","SOLUSD",1755742080157,0.42648471,188.49,188.37,10.0]
["bitfinex","SOLUSD",1755742080158,40.24216157,188.49,188.46,5.99213634]
["bitfinex","SOLUSD",1755742080344,40.24216157,188.49,188.45,26.0]
["bitfinex","SOLUSD",1755742080345,0.14216157,188.49,188.45,26.0]
["bitfinex","SOLUSD",1755742080548,0.28432314,188.47,188.45,0.66]
["bitfinex","SOLUSD",1755742080964,6.41862105,188.47,188.42,0.66]
["bitfinex","SOLUSD",1755742081159,0.28432314,188.45,188.43,0.66]
["bitfinex","SOLUSD",1755742081357,6.41862105,188.45,188.41,0.66]
["bitfinex","SOLUSD",1755742081657,6.41862105,188.45,188.33,4.73625824]
["bitfinex","SOLUSD",1755742081865,40.1,188.46,188.39,0.66]
["bitfinex","SOLUSD",1755742081866,6.27645948,188.43,188.39,0.66]
["bitfinex","SOLUSD",1755742082066,6.27645948,188.43,188.35,26.0]
["bitfinex","SOLUSD",1755742082067,40.08,188.42,188.35,26.0]
["bitfinex","SOLUSD",1755742082266,0.28432314,188.41,188.4,26.66]
["bitfinex","SOLUSD",1755742082446,40.36432314,188.41,188.38,5.99213634]
["bitfinex","SOLUSD",1755742082646,40.36432314,188.41,188.4,0.66]
["bitfinex","SOLUSD",1755742082864,0.28432314,188.43,188.4,6.65213634]
["bitfinex","SOLUSD",1755742083056,0.42648471,188.46,188.42,5.99213634]
["bitfinex","SOLUSD",1755742083242,14.02207872,188.44,188.4,26.0]
["bitfinex","SOLUSD",1755742083447,0.42648471,188.42,188.4,0.66]
["bitfinex","SOLUSD",1755742083784,40.38432314,188.41,188.4,26.66]
["bitfinex","SOLUSD",1755742084158,40.38432314,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755742084361,0.28432314,188.41,188.4,0.66]
["bitfinex","SOLUSD",1755742084672,40.38432314,188.41,188.4,0.66]
["bitfinex","SOLUSD",1755742084875,13.59559401,188.51,188.4,6.65213634]
["bitfinex","SOLUSD",1755742085082,14.02207872,188.46,188.41,0.66]
["bitfinex","SOLUSD",1755742085271,0.42648471,188.44,188.42,5.99213634]
["bitfinex","SOLUSD",1755742085603,0.28432314,188.44,188.41,5.99213634]
["bitfinex","SOLUSD",1755742085877,5.99213634,188.48,188.43,6.65213634]
["bitfinex","SOLUSD",1755742086064,40.1,188.47,188.44,0.66]
["bitfinex","SOLUSD",1755742086258,46.09213634,188.47,188.42,5.99213634]
["bitfinex","SOLUSD",1755742086457,0.14216157,188.45,188.42,0.66]
["bitfinex","SOLUSD",1755742086768,0.14216157,188.45,188.41,31.99213634]
["bitfinex","SOLUSD",1755742086769,0.28432314,188.45,188.43,0.66]
["bitfinex","SOLUSD",1755742087460,40.08,188.44,188.43,0.66]
["bitfinex","SOLUSD",1755742087777,40.08,188.44,188.41,31.99213634]
["bitfinex","SOLUSD",1755742088110,40.08,188.44,188.43,0.66]
["bitfinex","SOLUSD",1755742088247,40.08,188.45,188.43,6.65213634]
["bitfinex","SOLUSD",1755742088584,40.08,188.45,188.44,32.65213634]
["bitfinex","SOLUSD",1755742089065,13.87991715,188.52,188.47,26.0]
["bitfinex","SOLUSD",1755742089261,0.42648471,188.49,188.47,26.66]
["bitfinex","SOLUSD",1755742089670,0.42648471,188.49,188.47,5.99213634]
["bitfinex","SOLUSD",1755742089882,0.42648471,188.49,188.47,6.65213634]
["bitfinex","SOLUSD",1755742090063,0.42648471,188.49,188.46,5.99213634]
["bitfinex","SOLUSD",1755742090486,0.42648471,188.49,188.47,0.66]
["bitfinex","SOLUSD",1755742090669,40.08,188.5,188.48,5.99213634]
["bitfinex","SOLUSD",1755742090887,40.08,188.5,188.49,6.65213634]
["bitfinex","SOLUSD",1755742091769,40.08,188.5,188.49,0.66]
["bitfinex","SOLUSD",1755742091970,40.08,188.5,188.49,6.65213634]
["bitfinex","SOLUSD",1755742092800,40.08,188.5,188.46,26.0]
["bitfinex","SOLUSD",1755742093125,40.08,188.5,188.49,5.99213634]
["bitfinex","SOLUSD",1755742094270,0.42648471,188.52,188.49,6.65213634]
["bitfinex","SOLUSD",1755742094489,40.36432314,188.51,188.5,5.99213634]
["bitfinex","SOLUSD",1755742094884,40.34432314,188.51,188.5,5.99213634]
["bitfinex","SOLUSD",1755742095372,40.34432314,188.51,188.45,0.66]
["bitfinex","SOLUSD",1755742095373,0.42648471,188.5,188.45,0.66]
["bitfinex","SOLUSD",1755742095594,0.42648471,188.5,188.46,5.99213634]
["bitfinex","SOLUSD",1755742095791,0.42648471,188.5,188.45,0.66]
["bitfinex","SOLUSD",1755742095792,13.73775558,188.5,188.45,5.99213634]
["bitfinex","SOLUSD",1755742095996,0.28432314,188.49,188.46,0.66]
["bitfinex","SOLUSD",1755742096187,0.42648471,188.49,188.43,0.66]
["bitfinex","SOLUSD",1755742096395,0.42648471,188.49,188.46,5.99213634]
["bitfinex","SOLUSD",1755742097293,20.01421506,188.49,188.44,5.99213634]
["bitfinex","SOLUSD",1755742097518,0.42648471,188.49,188.43,26.66]
["bitfinex","SOLUSD",1755742097889,0.42648471,188.49,188.43,0.66]
["bitfinex","SOLUSD",1755742098109,0.28432314,188.45,188.4,0.66]
["bitfinex","SOLUSD",1755742098312,40.06,188.44,188.43,5.99213634]
["bitfinex","SOLUSD",1755742098479,40.06,188.44,188.43,6.65213634]
["bitfinex","SOLUSD",1755742099682,0.28432314,188.47,188.43,6.65213634]
["bitfinex","SOLUSD",1755742099911,40.06,188.46,188.44,6.65213634]
["bitfinex","SOLUSD",1755742100291,40.06,188.46,188.44,6.68213634]
["bitfinex","SOLUSD",1755742100718,40.06,188.45,188.44,6.02213634]
["bitfinex","SOLUSD",1755742101517,40.06,188.45,188.44,6.68213634]
["bitfinex","SOLUSD",1755742101820,40.34432314,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742103324,60.07421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742105129,66.0663514,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742105349,60.07421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742105633,46.01421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742105825,86.05421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742106613,60.05421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742106793,66.0463514,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742106995,20.01421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742107307,46.01421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742107512,86.05421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742107695,85.76989192,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742108026,46.01421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742108193,86.05421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742108906,66.0463514,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742109086,60.05421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742109291,60.03421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742110085,14.02207872,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742110293,59.60773035,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742111035,40.02,188.45,188.44,0.7]
["bitfinex","SOLUSD",1755742111324,13.59559401,188.46,188.44,0.7]
["bitfinex","SOLUSD",1755742111528,0.06,188.51,188.45,5.99213634]
["bitfinex","SOLUSD",1755742111722,0.42648471,188.48,188.46,0.67]
["bitfinex","SOLUSD",1755742111929,40.02,188.47,188.46,6.66213634]
["bitfinex","SOLUSD",1755742112131,40.02,188.47,188.46,0.67]
["bitfinex","SOLUSD",1755742112640,40.02,188.47,188.44,0.03]
["bitfinex","SOLUSD",1755742112641,46.01213634,188.47,188.44,0.03]
["bitfinex","SOLUSD",1755742112823,5.99213634,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755742113017,20.01421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742114841,46.43862105,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742115442,60.03421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742115671,60.03421506,188.45,188.44,0.7]
["bitfinex","SOLUSD",1755742115848,59.89205349,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742116036,59.87205349,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742116235,60.01421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742118941,20.01421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742119118,60.01421506,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742120430,66.0063514,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755742120962,66.0063514,188.45,188.42,0.03]
["bitfinex","SOLUSD",1755742120963,52.0063514,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755742121140,92.0063514,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755742122138,91.9863514,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755742122641,52.0063514,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755742122839,91.9863514,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755742124138,26.0,188.39,188.33,0.67]
["bitfinex","SOLUSD",1755742124355,0.42648471,188.33,188.3,0.67]
["bitfinex","SOLUSD",1755742124563,0.28432314,188.31,188.27,5.99213634]
["bitfinex","SOLUSD",1755742124743,0.28432314,188.31,188.21,5.99213634]
["bitfinex","SOLUSD",1755742124744,39.98,188.3,188.26,5.99213634]
["bitfinex","SOLUSD",1755742125169,0.28432314,188.29,188.27,0.67]
["bitfinex","SOLUSD",1755742125348,39.98,188.28,188.24,5.99213634]
["bitfinex","SOLUSD",1755742125545,39.98,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755742125745,39.98,188.27,188.24,5.99213634]
["bitfinex","SOLUSD",1755742125946,39.98,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755742126148,39.98,188.27,188.26,32.66213634]
["bitfinex","SOLUSD",1755742126872,39.98,188.27,188.26,0.67]
["bitfinex","SOLUSD",1755742127672,6.41862105,188.32,188.26,0.67]
["bitfinex","SOLUSD",1755742127960,39.98,188.31,188.28,5.99213634]
["bitfinex","SOLUSD",1755742128160,0.14216157,188.32,188.3,5.99213634]
["bitfinex","SOLUSD",1755742128365,19.58773035,188.38,188.34,26.0]
["bitfinex","SOLUSD",1755742128570,45.97213634,188.37,188.22,0.42648471]
["bitfinex","SOLUSD",1755742128749,45.97213634,188.37,188.35,26.0]
["bitfinex","SOLUSD",1755742129156,13.59559401,188.36,188.22,0.03]
["bitfinex","SOLUSD",1755742129357,0.28432314,188.33,188.32,26.0]
["bitfinex","SOLUSD",1755742129542,40.26432314,188.33,188.32,26.67]
["bitfinex","SOLUSD",1755742129948,0.28432314,188.33,188.32,26.67]
["bitfinex","SOLUSD",1755742130154,39.24,188.33,188.32,6.66213634]
["bitfinex","SOLUSD",1755742130370,6.27645948,188.38,188.32,6.66213634]
["bitfinex","SOLUSD",1755742130575,40.10216157,188.37,188.34,5.99213634]
["bitfinex","SOLUSD",1755742130753,0.14216157,188.36,188.35,0.67]
["bitfinex","SOLUSD",1755742131375,40.24432314,188.36,188.35,0.67]
["bitfinex","SOLUSD",1755742131880,0.28432314,188.36,188.35,6.66213634]
["bitfinex","SOLUSD",1755742132080,5.99213634,188.45,188.35,32.66213634]
["bitfinex","SOLUSD",1755742132366,5.99213634,188.45,188.4,5.99213634]
["bitfinex","SOLUSD",1755742132367,13.59559401,188.43,188.4,5.99213634]
["bitfinex","SOLUSD",1755742132533,26.0,188.5,188.42,5.99213634]
["bitfinex","SOLUSD",1755742132740,5.99213634,188.48,188.43,5.99213634]
["bitfinex","SOLUSD",1755742132964,53.55559401,188.45,188.42,5.99213634]
["bitfinex","SOLUSD",1755742133172,53.55559401,188.45,188.41,5.99213634]
["bitfinex","SOLUSD",1755742133364,59.54773035,188.45,188.41,0.7]
["bitfinex","SOLUSD",1755742133549,39.96,188.45,188.42,6.69213634]
["bitfinex","SOLUSD",1755742133749,39.96,188.45,188.35,26.0]
["bitfinex","SOLUSD",1755742133750,39.96,188.45,188.43,0.7]
["bitfinex","SOLUSD",1755742134051,0.06,188.46,188.4,6.69213634]
["bitfinex","SOLUSD",1755742134263,45.95213634,188.45,188.41,0.7]
["bitfinex","SOLUSD",1755742134571,0.14216157,188.44,188.41,0.7]
["bitfinex","SOLUSD",1755742134738,0.06,188.42,188.38,0.7]
["bitfinex","SOLUSD",1755742134942,39.96,188.41,188.39,6.69213634]
["bitfinex","SOLUSD",1755742135140,39.96,188.41,188.4,6.69213634]
["bitfinex","SOLUSD",1755742135439,39.96,188.41,188.4,0.7]
["bitfinex","SOLUSD",1755742135639,39.96,188.41,188.38,5.99213634]
["bitfinex","SOLUSD",1755742135852,39.96,188.41,188.39,0.7]
["bitfinex","SOLUSD",1755742136052,39.96,188.41,188.39,6.69213634]
["bitfinex","SOLUSD",1755742136263,0.34432314,188.42,188.4,0.7]
["bitfinex","SOLUSD",1755742136561,0.28432314,188.41,188.4,5.99213634]
["bitfinex","SOLUSD",1755742136950,40.22432314,188.41,188.4,6.69213634]
["bitfinex","SOLUSD",1755742137159,40.22432314,188.41,188.4,0.7]
["bitfinex","SOLUSD",1755742137471,40.22432314,188.41,188.4,6.69213634]
["bitfinex","SOLUSD",1755742138555,39.94,188.41,188.4,0.7]
["bitfinex","SOLUSD",1755742138942,39.94,188.41,188.4,6.69213634]
["bitfinex","SOLUSD",1755742140080,0.06,188.46,188.4,6.69213634]
["bitfinex","SOLUSD",1755742140081,0.06,188.46,188.43,26.0]
["bitfinex","SOLUSD",1755742140255,0.06,188.46,188.45,5.99213634]
["bitfinex","SOLUSD",1755742140774,0.06,188.46,188.45,6.69213634]
["bitfinex","SOLUSD",1755742141446,0.06,188.46,188.45,0.7]
["bitfinex","SOLUSD",1755742141772,0.06,188.46,188.41,5.99213634]
["bitfinex","SOLUSD",1755742141773,0.14216157,188.45,188.41,5.99213634]
["bitfinex","SOLUSD",1755742141946,39.92,188.44,188.41,6.69213634]
["bitfinex","SOLUSD",1755742142149,39.92,188.44,188.42,6.69213634]
["bitfinex","SOLUSD",1755742142374,0.34432314,188.46,188.35,15.957023]
["bitfinex","SOLUSD",1755742142375,0.06,188.46,188.43,6.69213634]
["bitfinex","SOLUSD",1755742142575,39.98,188.46,188.45,5.99213634]
["bitfinex","SOLUSD",1755742142874,39.98,188.46,188.45,6.69213634]
["bitfinex","SOLUSD",1755742143053,39.98,188.46,188.36,5.308899]
["bitfinex","SOLUSD",1755742143054,39.98,188.46,188.41,0.7]
["bitfinex","SOLUSD",1755742143250,0.28432314,188.45,188.42,5.99213634]
["bitfinex","SOLUSD",1755742143675,0.42648471,188.45,188.41,0.7]
["bitfinex","SOLUSD",1755742143846,20.01421506,188.45,188.39,5.99213634]
["bitfinex","SOLUSD",1755742144049,20.01421506,188.45,188.4,5.99213634]
["bitfinex","SOLUSD",1755742144251,20.01421506,188.45,188.4,0.7]
["bitfinex","SOLUSD",1755742144446,20.01421506,188.45,188.4,6.69213634]
["bitfinex","SOLUSD",1755742144864,14.02207872,188.45,188.4,0.7]
["bitfinex","SOLUSD",1755742145066,14.02207872,188.45,188.41,5.99213634]
["bitfinex","SOLUSD",1755742145266,0.28432314,188.43,188.41,5.99213634]
["bitfinex","SOLUSD",1755742145855,0.06,188.46,188.42,6.69213634]
["bitfinex","SOLUSD",1755742146076,39.9,188.44,188.43,5.99213634]
["bitfinex","SOLUSD",1755742146280,39.9,188.44,188.41,5.99213634]
["bitfinex","SOLUSD",1755742146971,39.9,188.44,188.43,5.99213634]
["bitfinex","SOLUSD",1755742147966,39.9,188.44,188.42,5.99213634]
["bitfinex","SOLUSD",1755742148177,39.9,188.44,188.39,0.7]
["bitfinex","SOLUSD",1755742148372,39.9,188.44,188.4,6.69213634]
["bitfinex","SOLUSD",1755742148577,0.28432314,188.43,188.4,6.69213634]
["bitfinex","SOLUSD",1755742148965,0.28432314,188.43,188.39,5.99213634]
["bitfinex","SOLUSD",1755742150663,0.42648471,188.43,188.39,5.99213634]
["bitfinex","SOLUSD",1755742150875,0.42648471,188.43,188.39,6.69213634]
["bitfinex","SOLUSD",1755742151791,20.72421506,188.43,188.36,26.7]
["bitfinex","SOLUSD",1755742151956,0.42648471,188.41,188.37,5.99213634]
["bitfinex","SOLUSD",1755742152155,40.16432314,188.4,188.36,6.69213634]
["bitfinex","SOLUSD",1755742152777,40.16432314,188.4,188.37,0.7]
["bitfinex","SOLUSD",1755742153253,40.16432314,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755742157366,40.16432314,188.4,188.37,6.02213634]
["bitfinex","SOLUSD",1755742159885,40.16432314,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755742160378,46.01421506,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755742160796,40.73207872,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755742160967,46.72421506,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755742161662,86.56421506,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755742162469,5.99213634,188.43,188.37,6.72213634]
["bitfinex","SOLUSD",1755742162470,39.59559401,188.42,188.37,6.72213634]
["bitfinex","SOLUSD",1755742162801,39.59559401,188.42,188.38,5.99213634]
["bitfinex","SOLUSD",1755742162802,0.42648471,188.4,188.38,5.99213634]
["bitfinex","SOLUSD",1755742162982,0.06,188.46,188.39,6.65213634]
["bitfinex","SOLUSD",1755742162983,5.99213634,188.45,188.39,6.65213634]
["bitfinex","SOLUSD",1755742163299,0.42648471,188.43,188.41,5.99213634]
["bitfinex","SOLUSD",1755742163500,39.84,188.44,188.41,6.65213634]
["bitfinex","SOLUSD",1755742163871,39.84,188.44,188.42,6.65213634]
["bitfinex","SOLUSD",1755742164080,39.84,188.44,188.41,5.99213634]
["bitfinex","SOLUSD",1755742164394,13.59559401,188.41,188.37,0.03]
["bitfinex","SOLUSD",1755742164574,45.83213634,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755742165794,39.84,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755742165988,39.84,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755742166498,0.28432314,188.42,188.37,0.69]
["bitfinex","SOLUSD",1755742166680,0.22,188.46,188.4,5.99213634]
["bitfinex","SOLUSD",1755742166681,6.05213634,188.46,188.4,5.99213634]
["bitfinex","SOLUSD",1755742166878,39.84,188.45,188.41,6.65213634]
["bitfinex","SOLUSD",1755742167200,39.84,188.45,188.42,0.66]
["bitfinex","SOLUSD",1755742167383,40.0,188.45,188.4,5.99213634]
["bitfinex","SOLUSD",1755742167694,5.99213634,188.44,188.39,5.99213634]
["bitfinex","SOLUSD",1755742167878,5.99213634,188.44,188.39,6.65213634]
["bitfinex","SOLUSD",1755742168076,0.28432314,188.43,188.39,0.66]
["bitfinex","SOLUSD",1755742168267,39.82,188.42,188.39,0.66]
["bitfinex","SOLUSD",1755742168469,39.88,188.42,188.37,0.03]
["bitfinex","SOLUSD",1755742168678,0.28432314,188.41,188.37,6.02213634]
["bitfinex","SOLUSD",1755742169091,0.28432314,188.41,188.37,6.68213634]
["bitfinex","SOLUSD",1755742169574,0.28432314,188.41,188.37,6.02213634]
["bitfinex","SOLUSD",1755742170289,0.28432314,188.41,188.38,0.66]
["bitfinex","SOLUSD",1755742170470,0.28432314,188.41,188.37,0.03]
["bitfinex","SOLUSD",1755742170675,0.28432314,188.41,188.37,6.68213634]
["bitfinex","SOLUSD",1755742171371,20.01421506,188.41,188.37,0.03]
["bitfinex","SOLUSD",1755742172107,14.02207872,188.41,188.37,0.69]
["bitfinex","SOLUSD",1755742172277,14.02207872,188.41,188.37,6.68213634]
["bitfinex","SOLUSD",1755742172889,0.28432314,188.41,188.38,6.65213634]
["bitfinex","SOLUSD",1755742173094,0.06,188.42,188.4,5.99213634]
["bitfinex","SOLUSD",1755742173315,39.8,188.41,188.4,5.99213634]
["bitfinex","SOLUSD",1755742173683,39.8,188.41,188.38,5.99213634]
["bitfinex","SOLUSD",1755742173968,0.06,188.42,188.4,5.99213634]
["bitfinex","SOLUSD",1755742174183,0.06,188.42,188.41,6.65213634]
["bitfinex","SOLUSD",1755742176089,0.06,188.42,188.41,0.66]
["bitfinex","SOLUSD",1755742176291,0.06,188.42,188.41,6.65213634]
["bitfinex","SOLUSD",1755742177108,0.06,188.46,188.43,26.0]
["bitfinex","SOLUSD",1755742177279,0.06,188.46,188.45,5.99213634]
["bitfinex","SOLUSD",1755742177597,0.06,188.46,188.39,26.0]
["bitfinex","SOLUSD",1755742177797,0.06,188.46,188.45,5.99213634]
["bitfinex","SOLUSD",1755742178107,0.06,188.46,188.45,6.65213634]
["bitfinex","SOLUSD",1755742181486,0.06,188.48,188.46,5.99213634]
["bitfinex","SOLUSD",1755742181695,0.06,188.48,188.47,5.99213634]
["bitfinex","SOLUSD",1755742181914,0.06,188.51,188.48,31.99213634]
["bitfinex","SOLUSD",1755742182101,39.76,188.56,188.52,26.0]
["bitfinex","SOLUSD",1755742182298,39.76,188.56,188.52,5.99213634]
["bitfinex","SOLUSD",1755742182491,39.76,188.56,188.52,6.65213634]
["bitfinex","SOLUSD",1755742182698,39.76,188.56,188.48,26.0]
["bitfinex","SOLUSD",1755742182892,5.4075,188.55,188.52,5.99213634]
["bitfinex","SOLUSD",1755742183242,4.6875,188.55,188.51,5.99213634]
["bitfinex","SOLUSD",1755742183427,4.6875,188.55,188.52,5.99213634]
["bitfinex","SOLUSD",1755742184517,4.6875,188.55,188.45,16.608539]
["bitfinex","SOLUSD",1755742184518,6.77213634,188.53,188.45,16.608539]
["bitfinex","SOLUSD",1755742184719,0.28432314,188.52,188.48,5.99213634]
["bitfinex","SOLUSD",1755742184921,40.48,188.51,188.47,5.99213634]
["bitfinex","SOLUSD",1755742185230,6.71213634,188.5,188.45,5.99213634]
["bitfinex","SOLUSD",1755742185894,5.99213634,188.46,188.41,5.99213634]
["bitfinex","SOLUSD",1755742186094,39.74,188.45,188.4,5.99213634]
["bitfinex","SOLUSD",1755742186327,39.74,188.45,188.41,5.99213634]
["bitfinex","SOLUSD",1755742186910,39.74,188.45,188.37,0.03]
["bitfinex","SOLUSD",1755742187124,40.46,188.45,188.41,5.99213634]
["bitfinex","SOLUSD",1755742187430,40.46,188.45,188.42,5.99213634]
["bitfinex","SOLUSD",1755742187431,39.74,188.45,188.42,5.99213634]
["bitfinex","SOLUSD",1755742187940,14.02207872,188.49,188.44,5.99213634]
["bitfinex","SOLUSD",1755742188117,26.0,188.5,188.48,5.99213634]
["bitfinex","SOLUSD",1755742188118,0.14216157,188.5,188.48,5.99213634]
["bitfinex","SOLUSD",1755742188437,39.74,188.5,188.49,5.99213634]
["bitfinex","SOLUSD",1755742188942,39.74,188.5,188.48,5.99213634]
["bitfinex","SOLUSD",1755742189101,39.74,188.5,188.45,0.66]
["bitfinex","SOLUSD",1755742189102,45.73213634,188.5,188.45,5.99213634]
["bitfinex","SOLUSD",1755742189306,39.74,188.5,188.46,5.99213634]
["bitfinex","SOLUSD",1755742189506,0.28432314,188.49,188.46,5.99213634]
["bitfinex","SOLUSD",1755742192118,13.73775558,188.52,188.48,5.99213634]
["bitfinex","SOLUSD",1755742192321,0.06,188.53,188.51,5.99213634]
["bitfinex","SOLUSD",1755742192512,40.00432314,188.52,188.51,5.99213634]
["bitfinex","SOLUSD",1755742192712,39.86216157,188.52,188.51,5.99213634]
["bitfinex","SOLUSD",1755742193122,39.72,188.52,188.51,5.99213634]
["bitfinex","SOLUSD",1755742193311,39.72,188.52,188.51,6.67213634]
["bitfinex","SOLUSD",1755742193503,39.72,188.52,188.46,26.68]
["bitfinex","SOLUSD",1755742193710,39.72,188.52,188.5,5.99213634]
["bitfinex","SOLUSD",1755742194033,39.72,188.52,188.51,5.99213634]
["bitfinex","SOLUSD",1755742194528,39.72,188.52,188.5,5.99213634]
["bitfinex","SOLUSD",1755742196307,40.38,188.52,188.47,0.68]
["bitfinex","SOLUSD",1755742196539,40.38,188.52,188.49,5.99213634]
["bitfinex","SOLUSD",1755742197415,39.72,188.52,188.5,5.99213634]
["bitfinex","SOLUSD",1755742198127,39.72,188.52,188.49,5.99213634]
["bitfinex","SOLUSD",1755742198509,39.72,188.52,188.51,5.99213634]
["bitfinex","SOLUSD",1755742199142,39.72,188.52,188.5,5.99213634]
["bitfinex","SOLUSD",1755742200427,39.72,188.52,188.47,26.0]
["bitfinex","SOLUSD",1755742200622,40.38,188.52,188.48,5.99213634]
["bitfinex","SOLUSD",1755742201348,40.38,188.52,188.49,5.99213634]
["bitfinex","SOLUSD",1755742201748,39.72,188.52,188.49,5.99213634]
["bitfinex","SOLUSD",1755742203130,39.72,188.52,188.42,0.68]
["bitfinex","SOLUSD",1755742203131,14.02207872,188.49,188.42,0.68]
["bitfinex","SOLUSD",1755742203332,39.68,188.48,188.46,5.99213634]
["bitfinex","SOLUSD",1755742203645,39.68,188.48,188.37,5.33866506]
["bitfinex","SOLUSD",1755742203646,39.68,188.48,188.45,5.99213634]
["bitfinex","SOLUSD",1755742203826,40.34,188.48,188.44,5.99213634]
["bitfinex","SOLUSD",1755742204020,0.28432314,188.47,188.44,5.99213634]
["bitfinex","SOLUSD",1755742204250,0.94432314,188.47,188.43,5.99213634]
["bitfinex","SOLUSD",1755742204458,6.27645948,188.47,188.42,5.99213634]
["bitfinex","SOLUSD",1755742204651,6.27645948,188.47,188.37,0.03]
["bitfinex","SOLUSD",1755742204652,5.99213634,188.45,188.4,5.99213634]
["bitfinex","SOLUSD",1755742204823,39.68,188.44,188.4,5.99213634]
["bitfinex","SOLUSD",1755742205017,39.68,188.44,188.38,0.68]
["bitfinex","SOLUSD",1755742205227,0.28432314,188.43,188.38,0.68]
["bitfinex","SOLUSD",1755742205427,0.28432314,188.43,188.39,5.99213634]
["bitfinex","SOLUSD",1755742205729,0.28432314,188.43,188.4,5.99213634]
["bitfinex","SOLUSD",1755742206341,0.28432314,188.43,188.41,5.99213634]
["bitfinex","SOLUSD",1755742206728,0.28432314,188.43,188.4,5.99213634]
["bitfinex","SOLUSD",1755742207320,0.28432314,188.43,188.39,5.99213634]
["bitfinex","SOLUSD",1755742207522,0.94432314,188.43,188.39,5.99213634]
["bitfinex","SOLUSD",1755742207853,0.28432314,188.43,188.4,5.99213634]
["bitfinex","SOLUSD",1755742210057,0.28432314,188.43,188.41,6.67213634]
["bitfinex","SOLUSD",1755742212141,0.28432314,188.43,188.41,5.99213634]
["bitfinex","SOLUSD",1755742213265,0.66,188.42,188.37,0.03]
["bitfinex","SOLUSD",1755742213440,45.65213634,188.41,188.37,6.70213634]
["bitfinex","SOLUSD",1755742214030,0.28432314,188.4,188.37,6.02213634]
["bitfinex","SOLUSD",1755742214451,0.28432314,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755742214754,0.28432314,188.4,188.38,3.70391829]
["bitfinex","SOLUSD",1755742215046,0.28432314,188.4,188.37,0.71]
["bitfinex","SOLUSD",1755742215260,0.28432314,188.4,188.37,4.41391829]
["bitfinex","SOLUSD",1755742215764,14.02207872,188.4,188.37,4.41391829]
["bitfinex","SOLUSD",1755742215952,17.72599701,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755742216122,57.38599701,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755742216320,60.38155016,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755742217264,60.38155016,188.38,188.3,0.68]
["bitfinex","SOLUSD",1755742217265,0.42648471,188.36,188.1,6.03947144]
["bitfinex","SOLUSD",1755742217422,6.03947144,188.24,188.18,0.88]
["bitfinex","SOLUSD",1755742217627,19.63506545,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742217833,20.06155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742218062,0.28432314,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742218236,39.94432314,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742218759,0.28432314,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742218944,39.92432314,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742219252,39.64,188.19,188.18,0.88]
["bitfinex","SOLUSD",1755742219565,39.64,188.19,188.18,6.91947144]
["bitfinex","SOLUSD",1755742219938,39.64,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742220155,39.64,188.19,188.18,6.91947144]
["bitfinex","SOLUSD",1755742220528,39.64,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742221465,45.67947144,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742221636,59.70155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742221839,60.36155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742222160,59.72155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742222339,20.72155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742222538,60.38155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742222745,59.72155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742222978,39.66,188.19,188.18,0.91]
["bitfinex","SOLUSD",1755742223560,6.03947144,188.24,188.18,6.94947144]
["bitfinex","SOLUSD",1755742223761,39.66,188.23,188.19,6.03947144]
["bitfinex","SOLUSD",1755742223972,39.66,188.23,188.19,6.74947144]
["bitfinex","SOLUSD",1755742224185,39.66,188.23,188.2,0.71]
["bitfinex","SOLUSD",1755742224474,6.03947144,188.21,188.18,0.2]
["bitfinex","SOLUSD",1755742224667,39.66,188.2,188.18,0.2]
["bitfinex","SOLUSD",1755742225544,0.14216157,188.21,188.18,0.91]
["bitfinex","SOLUSD",1755742225857,19.77722702,188.22,188.18,0.91]
["bitfinex","SOLUSD",1755742226058,0.14216157,188.21,188.18,0.91]
["bitfinex","SOLUSD",1755742226243,39.66,188.2,188.18,0.91]
["bitfinex","SOLUSD",1755742226450,0.14216157,188.21,188.18,0.91]
["bitfinex","SOLUSD",1755742226650,39.66,188.2,188.18,0.91]
["bitfinex","SOLUSD",1755742227272,26.69,188.28,188.18,0.2]
["bitfinex","SOLUSD",1755742227482,13.59559401,188.26,188.21,6.03947144]
["bitfinex","SOLUSD",1755742227650,6.03947144,188.23,188.18,0.2]
["bitfinex","SOLUSD",1755742227852,6.03947144,188.21,188.18,0.2]
["bitfinex","SOLUSD",1755742228360,6.03947144,188.2,188.18,0.2]
["bitfinex","SOLUSD",1755742228544,39.66,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742229951,60.41155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742231967,20.06155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742232180,0.28432314,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742232361,0.28432314,188.2,188.18,0.2]
["bitfinex","SOLUSD",1755742232559,59.27506545,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742232757,60.26938859,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742233166,59.57938859,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742233373,59.72155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742233572,53.51991715,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742233780,45.96379458,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742233984,39.78216157,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742234695,39.92432314,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742234895,0.28432314,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742235064,39.92432314,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742235478,39.92432314,188.19,188.18,0.91]
["bitfinex","SOLUSD",1755742235688,39.92432314,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742235897,45.96379458,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742236095,59.55938859,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742236389,60.39155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742237069,59.70155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742238477,20.06155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742238669,60.39155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742242266,6.03947144,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742242480,59.55938859,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742242678,60.20155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742242885,60.89155016,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755742243791,60.89155016,188.19,188.14,0.03]
["bitfinex","SOLUSD",1755742243792,39.59559401,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755742243963,85.68155016,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755742244373,86.37155016,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755742245397,0.42648471,188.09,188.04,0.71]
["bitfinex","SOLUSD",1755742245688,39.59559401,188.1,187.88,45.65947144]
["bitfinex","SOLUSD",1755742245689,0.28432314,188.04,188.01,0.71]
["bitfinex","SOLUSD",1755742245866,45.65947144,188.03,188.01,0.71]
["bitfinex","SOLUSD",1755742246297,39.90432314,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755742246673,0.28432314,188.05,188.02,0.71]
["bitfinex","SOLUSD",1755742246878,39.62,188.04,188.02,6.74947144]
["bitfinex","SOLUSD",1755742247112,6.32379458,188.07,188.03,0.71]
["bitfinex","SOLUSD",1755742247315,0.28432314,188.07,188.04,0.71]
["bitfinex","SOLUSD",1755742247605,26.0,188.1,188.04,0.71]
["bitfinex","SOLUSD",1755742247606,13.59559401,188.1,188.04,0.71]
["bitfinex","SOLUSD",1755742247807,39.62,188.09,188.05,0.71]
["bitfinex","SOLUSD",1755742248011,45.65947144,188.09,188.05,0.71]
["bitfinex","SOLUSD",1755742248190,45.65947144,188.09,188.06,0.71]
["bitfinex","SOLUSD",1755742248394,45.65947144,188.09,188.07,0.71]
["bitfinex","SOLUSD",1755742248995,45.65947144,188.09,187.99,6.23947144]
["bitfinex","SOLUSD",1755742249298,45.65947144,188.09,188.05,0.71]
["bitfinex","SOLUSD",1755742249495,45.65947144,188.09,188.06,0.71]
["bitfinex","SOLUSD",1755742249697,39.62,188.09,188.0,26.0]
["bitfinex","SOLUSD",1755742250004,39.62,188.09,188.07,0.71]
["bitfinex","SOLUSD",1755742250311,39.62,188.09,188.08,0.71]
["bitfinex","SOLUSD",1755742250312,39.90432314,188.09,188.08,0.71]
["bitfinex","SOLUSD",1755742250703,45.94379458,188.09,188.05,0.71]
["bitfinex","SOLUSD",1755742250897,45.94379458,188.09,188.0,26.0]
["bitfinex","SOLUSD",1755742250898,45.94379458,188.09,188.06,0.71]
["bitfinex","SOLUSD",1755742251100,45.94379458,188.09,188.07,0.71]
["bitfinex","SOLUSD",1755742251405,39.90432314,188.09,188.07,0.71]
["bitfinex","SOLUSD",1755742252006,45.94379458,188.09,188.07,0.71]
["bitfinex","SOLUSD",1755742252490,6.03947144,188.08,188.05,0.71]
["bitfinex","SOLUSD",1755742252684,39.62,188.07,188.05,0.71]
["bitfinex","SOLUSD",1755742253288,39.62,188.07,188.06,0.65]
["bitfinex","SOLUSD",1755742254110,39.62,188.07,188.02,0.65]
["bitfinex","SOLUSD",1755742254283,45.65947144,188.07,188.02,6.03947144]
["bitfinex","SOLUSD",1755742254479,6.03947144,188.06,188.03,0.65]
["bitfinex","SOLUSD",1755742254713,39.62,188.05,188.03,0.65]
["bitfinex","SOLUSD",1755742255117,39.62,188.05,188.01,6.68947144]
["bitfinex","SOLUSD",1755742255314,39.62,188.05,188.03,0.65]
["bitfinex","SOLUSD",1755742256513,39.62,188.05,187.99,0.2]
["bitfinex","SOLUSD",1755742256514,45.65947144,188.05,187.99,0.2]
["bitfinex","SOLUSD",1755742256686,6.32379458,188.04,187.99,6.88947144]
["bitfinex","SOLUSD",1755742256891,39.6,188.03,188.0,6.68947144]
["bitfinex","SOLUSD",1755742257095,0.69,188.08,188.02,6.03947144]
["bitfinex","SOLUSD",1755742257096,6.03947144,188.08,188.02,6.03947144]
["bitfinex","SOLUSD",1755742257318,13.59559401,188.1,188.06,6.03947144]
["bitfinex","SOLUSD",1755742257493,39.6,188.09,188.07,0.65]
["bitfinex","SOLUSD",1755742257687,39.6,188.09,187.99,32.23947144]
["bitfinex","SOLUSD",1755742257910,39.6,188.09,188.04,0.65]
["bitfinex","SOLUSD",1755742257911,6.32379458,188.08,188.04,0.65]
["bitfinex","SOLUSD",1755742258113,6.32379458,188.08,187.99,0.2]
["bitfinex","SOLUSD",1755742258114,45.63947144,188.07,188.02,6.03947144]
["bitfinex","SOLUSD",1755742258426,39.6,188.07,188.03,6.68947144]
["bitfinex","SOLUSD",1755742258620,39.6,188.07,188.03,6.03947144]
["bitfinex","SOLUSD",1755742258927,0.28432314,188.08,188.04,6.68947144]
["bitfinex","SOLUSD",1755742259232,39.6,188.06,188.02,6.68947144]
["bitfinex","SOLUSD",1755742259396,39.6,188.06,188.03,0.65]
["bitfinex","SOLUSD",1755742260216,6.18163301,188.05,188.01,0.65]
["bitfinex","SOLUSD",1755742260515,6.03947144,188.03,187.99,0.2]
["bitfinex","SOLUSD",1755742260721,39.6,188.02,187.99,0.2]
["bitfinex","SOLUSD",1755742261684,39.6,188.02,187.99,0.85]
["bitfinex","SOLUSD",1755742263809,26.0,188.08,188.01,6.03947144]
["bitfinex","SOLUSD",1755742264035,45.61947144,188.07,188.02,6.68947144]
["bitfinex","SOLUSD",1755742264193,6.03947144,188.06,188.02,0.65]
["bitfinex","SOLUSD",1755742266020,6.03947144,188.07,188.03,0.65]
["bitfinex","SOLUSD",1755742266222,39.58,188.06,188.04,0.65]
["bitfinex","SOLUSD",1755742266415,39.58,188.05,188.04,0.65]
["bitfinex","SOLUSD",1755742267120,39.58,188.05,188.03,6.03947144]
["bitfinex","SOLUSD",1755742267319,39.58,188.05,188.03,6.68947144]
["bitfinex","SOLUSD",1755742267529,39.58,188.05,188.03,0.65]
["bitfinex","SOLUSD",1755742268029,39.58,188.05,188.03,6.68947144]
["bitfinex","SOLUSD",1755742269129,39.58,188.05,188.03,0.65]
["bitfinex","SOLUSD",1755742270323,39.58,188.05,188.04,6.68947144]
["bitfinex","SOLUSD",1755742270531,39.56,188.05,188.04,6.68947144]
["bitfinex","SOLUSD",1755742271110,6.32379458,188.11,188.04,6.68947144]
["bitfinex","SOLUSD",1755742271310,6.32379458,188.11,187.99,6.23947144]
["bitfinex","SOLUSD",1755742271311,0.69,188.15,188.08,6.03947144]
["bitfinex","SOLUSD",1755742271627,133.19,188.17,188.1,6.03947144]
["bitfinex","SOLUSD",1755742271814,0.06,188.14,188.12,6.03947144]
["bitfinex","SOLUSD",1755742272013,39.56,188.13,188.09,6.03947144]
["bitfinex","SOLUSD",1755742272321,45.59947144,188.13,188.09,6.03947144]
["bitfinex","SOLUSD",1755742272525,45.59947144,188.13,188.02,79.8]
["bitfinex","SOLUSD",1755742272526,6.03947144,188.1,188.04,0.65]
["bitfinex","SOLUSD",1755742272712,39.56,188.09,188.02,6.68947144]
["bitfinex","SOLUSD",1755742272910,6.03947144,188.07,188.02,6.68947144]
["bitfinex","SOLUSD",1755742273134,39.56,188.06,188.03,6.03947144]
["bitfinex","SOLUSD",1755742273339,39.56,188.06,188.05,6.03947144]
["bitfinex","SOLUSD",1755742273643,39.56,188.07,188.05,6.68947144]
["bitfinex","SOLUSD",1755742273822,39.56,188.07,188.06,6.68947144]
["bitfinex","SOLUSD",1755742274537,39.56,188.07,188.06,0.65]
["bitfinex","SOLUSD",1755742275035,39.56,188.07,188.05,6.03947144]
["bitfinex","SOLUSD",1755742275338,39.56,188.07,188.05,6.68947144]
["bitfinex","SOLUSD",1755742275864,39.56,188.07,188.0,26.0]
["bitfinex","SOLUSD",1755742275865,39.56,188.07,188.04,6.03947144]
["bitfinex","SOLUSD",1755742276010,39.56,188.07,188.03,6.68947144]
["bitfinex","SOLUSD",1755742276212,39.56,188.07,188.04,6.03947144]
["bitfinex","SOLUSD",1755742276534,0.69,188.1,188.04,6.68947144]
["bitfinex","SOLUSD",1755742276714,45.57947144,188.09,188.05,0.65]
["bitfinex","SOLUSD",1755742276908,0.69,188.12,188.05,6.03947144]
["bitfinex","SOLUSD",1755742277115,6.32379458,188.13,188.06,0.65]
["bitfinex","SOLUSD",1755742277320,45.57947144,188.11,188.06,6.03947144]
["bitfinex","SOLUSD",1755742277651,46.26947144,188.11,188.06,6.03947144]
["bitfinex","SOLUSD",1755742278019,45.57947144,188.11,188.06,6.03947144]
["bitfinex","SOLUSD",1755742278221,39.54,188.11,188.07,6.68947144]
["bitfinex","SOLUSD",1755742278424,39.54,188.11,188.08,0.65]
["bitfinex","SOLUSD",1755742279044,0.06,188.14,188.1,6.03947144]
["bitfinex","SOLUSD",1755742279347,39.6,188.14,188.12,6.03947144]
["bitfinex","SOLUSD",1755742280256,6.72947144,188.13,188.06,6.68947144]
["bitfinex","SOLUSD",1755742280430,6.03947144,188.11,188.06,6.03947144]
["bitfinex","SOLUSD",1755742280748,39.54,188.1,188.06,6.03947144]
["bitfinex","SOLUSD",1755742280928,39.54,188.1,188.09,6.03947144]
["bitfinex","SOLUSD",1755742281131,39.54,188.1,188.09,6.68947144]
["bitfinex","SOLUSD",1755742281446,39.54,188.1,188.08,6.03947144]
["bitfinex","SOLUSD",1755742281945,39.54,188.1,188.08,6.68947144]
["bitfinex","SOLUSD",1755742282342,39.54,188.1,188.09,6.03947144]
["bitfinex","SOLUSD",1755742282646,39.54,188.1,188.08,6.03947144]
["bitfinex","SOLUSD",1755742282833,39.54,188.1,188.09,6.68947144]
["bitfinex","SOLUSD",1755742283031,39.54,188.1,188.08,6.03947144]
["bitfinex","SOLUSD",1755742283414,39.54,188.1,188.08,6.70947144]
["bitfinex","SOLUSD",1755742283615,39.54,188.1,188.08,0.67]
["bitfinex","SOLUSD",1755742283817,39.54,188.1,188.09,6.03947144]
["bitfinex","SOLUSD",1755742285128,39.54,188.1,188.09,6.70947144]
["bitfinex","SOLUSD",1755742285842,39.54,188.1,188.09,6.03947144]
["bitfinex","SOLUSD",1755742286636,39.54,188.1,188.07,6.03947144]
["bitfinex","SOLUSD",1755742287626,39.54,188.1,188.06,6.06947144]
["bitfinex","SOLUSD",1755742287822,6.69947144,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755742288029,6.03947144,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755742288238,6.69947144,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755742288435,4.37740335,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755742288637,3.71740335,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755742288834,4.37740335,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755742289255,3.71740335,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755742289633,39.54,188.1,188.06,0.03]
["bitfinex","SOLUSD",1755742289844,0.06,188.14,188.09,3.71740335]
["bitfinex","SOLUSD",1755742290043,39.5,188.13,188.1,3.71740335]
["bitfinex","SOLUSD",1755742290433,39.5,188.13,188.1,6.05349665]
["bitfinex","SOLUSD",1755742290632,40.16,188.13,188.09,6.05349665]
["bitfinex","SOLUSD",1755742291133,6.05349665,188.11,188.06,0.03]
["bitfinex","SOLUSD",1755742291335,6.05349665,188.11,188.07,6.05349665]
["bitfinex","SOLUSD",1755742291760,6.05349665,188.11,188.06,0.03]
["bitfinex","SOLUSD",1755742292059,6.71349665,188.11,188.06,6.08349665]
["bitfinex","SOLUSD",1755742292356,6.71349665,188.1,188.06,0.03]
["bitfinex","SOLUSD",1755742292545,39.48,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755742292961,45.53349665,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755742293138,46.19349665,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755742297171,6.05349665,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755742297534,6.71349665,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755742297736,6.99781979,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755742297936,20.73557537,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755742298154,24.31954821,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755742299238,13.87991715,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755742299443,59.3934138,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755742299646,60.0534138,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755742300246,60.19557537,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755742305260,60.19557537,188.03,187.93,6.05349665]
["bitfinex","SOLUSD",1755742305261,13.59559401,187.99,187.93,0.67]
["bitfinex","SOLUSD",1755742305469,6.05349665,187.95,187.93,0.67]
["bitfinex","SOLUSD",1755742305633,39.46,187.94,187.93,0.67]
["bitfinex","SOLUSD",1755742305838,45.51349665,187.94,187.9,0.67]
["bitfinex","SOLUSD",1755742306045,45.51349665,187.94,187.91,0.67]
["bitfinex","SOLUSD",1755742306247,45.51349665,187.94,187.89,6.05349665]
["bitfinex","SOLUSD",1755742306444,45.51349665,187.94,187.81,0.14216157]
["bitfinex","SOLUSD",1755742306445,39.46,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755742306641,39.46,187.94,187.93,0.67]
["bitfinex","SOLUSD",1755742307058,45.51349665,187.94,187.93,0.67]
["bitfinex","SOLUSD",1755742307257,39.46,187.94,187.93,0.67]
["bitfinex","SOLUSD",1755742307439,45.51349665,187.94,187.9,0.67]
["bitfinex","SOLUSD",1755742307638,39.46,187.94,187.88,6.05349665]
["bitfinex","SOLUSD",1755742307862,39.46,187.94,187.89,0.67]
["bitfinex","SOLUSD",1755742308442,6.05349665,187.92,187.89,0.67]
["bitfinex","SOLUSD",1755742308653,39.46,187.91,187.89,0.67]
["bitfinex","SOLUSD",1755742308852,39.46,187.91,187.87,6.25349665]
["bitfinex","SOLUSD",1755742309170,39.46,187.91,187.88,0.67]
["bitfinex","SOLUSD",1755742309369,45.51349665,187.91,187.88,0.67]
["bitfinex","SOLUSD",1755742309664,45.51349665,187.91,187.87,6.25349665]
["bitfinex","SOLUSD",1755742309665,39.46,187.91,187.87,6.25349665]
["bitfinex","SOLUSD",1755742309875,39.46,187.91,187.88,0.67]
["bitfinex","SOLUSD",1755742310887,45.51349665,187.91,187.87,0.2]
["bitfinex","SOLUSD",1755742311071,39.46,187.91,187.88,0.67]
["bitfinex","SOLUSD",1755742311581,39.46,187.91,187.87,0.2]
["bitfinex","SOLUSD",1755742311873,45.51349665,187.91,187.88,0.67]
["bitfinex","SOLUSD",1755742312061,45.51349665,187.91,187.87,0.2]
["bitfinex","SOLUSD",1755742312378,3.72522595,187.88,187.87,0.2]
["bitfinex","SOLUSD",1755742312546,43.18522595,187.88,187.87,0.2]
["bitfinex","SOLUSD",1755742313954,39.46,187.88,187.87,0.2]
["bitfinex","SOLUSD",1755742314157,43.18522595,187.88,187.87,0.2]
["bitfinex","SOLUSD",1755742315647,0.14216157,187.94,187.87,0.88]
["bitfinex","SOLUSD",1755742315848,3.72522595,187.91,187.87,0.88]
["bitfinex","SOLUSD",1755742316149,43.16522595,187.9,187.87,0.88]
["bitfinex","SOLUSD",1755742316345,39.44,187.89,187.87,0.88]
["bitfinex","SOLUSD",1755742316551,0.69,188.01,187.88,4.40522595]
["bitfinex","SOLUSD",1755742316876,3.72522595,187.98,187.93,3.72522595]
["bitfinex","SOLUSD",1755742317056,39.44,187.97,187.94,4.40522595]
["bitfinex","SOLUSD",1755742317376,3.72522595,187.98,187.93,3.72522595]
["bitfinex","SOLUSD",1755742317564,3.72522595,187.94,187.89,4.40522595]
["bitfinex","SOLUSD",1755742317770,39.44,187.93,187.9,0.68]
["bitfinex","SOLUSD",1755742318381,39.44,187.93,187.91,0.68]
["bitfinex","SOLUSD",1755742319259,39.44,187.93,187.89,6.74723079]
["bitfinex","SOLUSD",1755742319458,39.44,187.93,187.9,6.74723079]
["bitfinex","SOLUSD",1755742319663,39.44,187.93,187.89,6.06723079]
["bitfinex","SOLUSD",1755742319875,39.44,187.93,187.9,0.68]
["bitfinex","SOLUSD",1755742320075,39.44,187.93,187.91,0.68]
["bitfinex","SOLUSD",1755742320481,39.44,187.93,187.91,6.74723079]
["bitfinex","SOLUSD",1755742320783,39.44,187.93,187.92,6.74723079]
["bitfinex","SOLUSD",1755742320978,39.44,187.93,187.92,0.68]
["bitfinex","SOLUSD",1755742321160,39.44,187.93,187.92,6.06723079]
["bitfinex","SOLUSD",1755742321363,0.1,188.0,187.92,6.74723079]
["bitfinex","SOLUSD",1755742321572,45.50723079,187.99,187.95,6.06723079]
["bitfinex","SOLUSD",1755742321762,0.14216157,187.98,187.94,6.06723079]
["bitfinex","SOLUSD",1755742321967,0.14216157,187.98,187.94,6.74723079]
["bitfinex","SOLUSD",1755742322352,0.20216157,188.02,187.97,6.06723079]
["bitfinex","SOLUSD",1755742322353,6.12723079,188.02,187.97,6.06723079]
["bitfinex","SOLUSD",1755742322588,6.12723079,188.02,187.95,0.68]
["bitfinex","SOLUSD",1755742322589,39.44,188.01,187.95,0.68]
["bitfinex","SOLUSD",1755742322752,45.50723079,188.01,187.97,6.06723079]
["bitfinex","SOLUSD",1755742323075,0.06,188.02,188.0,6.06723079]
["bitfinex","SOLUSD",1755742323287,39.42,188.01,187.99,6.06723079]
["bitfinex","SOLUSD",1755742323781,39.42,188.01,188.0,0.68]
["bitfinex","SOLUSD",1755742323959,45.58723079,188.01,187.89,0.03]
["bitfinex","SOLUSD",1755742324162,6.06723079,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755742324390,39.42,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742324557,0.28432314,187.93,187.9,0.68]
["bitfinex","SOLUSD",1755742324756,39.42,187.92,187.9,6.74723079]
["bitfinex","SOLUSD",1755742325087,45.48723079,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755742325253,6.35155393,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755742325449,19.6628248,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742325748,20.18930951,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742325948,20.08930951,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742326157,0.28432314,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742326467,39.42,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742327181,60.05714794,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742328080,60.19930951,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742329062,66.2665403,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742329268,60.19930951,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742329467,86.19930951,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742330268,66.2665403,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755742330457,39.59559401,187.86,187.79,0.68]
["bitfinex","SOLUSD",1755742330659,39.59559401,187.86,187.67,13.59559401]
["bitfinex","SOLUSD",1755742330660,6.06723079,187.82,187.67,13.59559401]
["bitfinex","SOLUSD",1755742330904,39.42,187.81,187.77,6.74723079]
["bitfinex","SOLUSD",1755742331188,39.42,187.81,187.78,0.68]
["bitfinex","SOLUSD",1755742332490,39.42,187.81,187.76,0.68]
["bitfinex","SOLUSD",1755742332676,45.48723079,187.81,187.77,6.74723079]
["bitfinex","SOLUSD",1755742333890,45.48723079,187.81,187.7,0.2]
["bitfinex","SOLUSD",1755742333891,0.14216157,187.87,187.79,6.06723079]
["bitfinex","SOLUSD",1755742334093,45.48723079,187.86,187.81,6.06723079]
["bitfinex","SOLUSD",1755742334268,39.42,187.85,187.82,0.68]
["bitfinex","SOLUSD",1755742334468,39.42,187.84,187.82,0.68]
["bitfinex","SOLUSD",1755742334694,6.06723079,187.88,187.83,0.68]
["bitfinex","SOLUSD",1755742334864,39.42,187.87,187.77,6.06723079]
["bitfinex","SOLUSD",1755742335062,39.42,187.87,187.78,0.68]
["bitfinex","SOLUSD",1755742336791,39.42,187.86,187.78,0.68]
["bitfinex","SOLUSD",1755742336988,39.42,187.86,187.82,6.06723079]
["bitfinex","SOLUSD",1755742337201,6.06723079,187.83,187.76,0.68]
["bitfinex","SOLUSD",1755742337405,39.42,187.82,187.77,6.74723079]
["bitfinex","SOLUSD",1755742337596,39.42,187.82,187.8,6.06723079]
["bitfinex","SOLUSD",1755742337901,6.35155393,187.85,187.81,0.68]
["bitfinex","SOLUSD",1755742338086,6.06723079,187.88,187.83,6.06723079]
["bitfinex","SOLUSD",1755742338291,39.42,187.87,187.84,0.68]
["bitfinex","SOLUSD",1755742338490,45.48723079,187.87,187.82,6.06723079]
["bitfinex","SOLUSD",1755742338706,6.06723079,187.85,187.8,6.06723079]
["bitfinex","SOLUSD",1755742339014,6.06723079,187.84,187.79,6.06723079]
["bitfinex","SOLUSD",1755742339302,39.42,187.83,187.8,0.68]
["bitfinex","SOLUSD",1755742339483,39.42,187.83,187.79,6.06723079]
["bitfinex","SOLUSD",1755742339692,39.42,187.83,187.77,26.03]
["bitfinex","SOLUSD",1755742339693,39.42,187.83,187.8,0.68]
["bitfinex","SOLUSD",1755742339892,39.42,187.83,187.8,6.74723079]
["bitfinex","SOLUSD",1755742340208,39.42,187.83,187.81,0.68]
["bitfinex","SOLUSD",1755742340405,39.42,187.83,187.8,6.06723079]
["bitfinex","SOLUSD",1755742341292,39.42,187.83,187.8,0.68]
["bitfinex","SOLUSD",1755742342086,39.42,187.83,187.79,6.06723079]
["bitfinex","SOLUSD",1755742342903,39.42,187.83,187.79,6.76723079]
["bitfinex","SOLUSD",1755742344106,39.42,187.83,187.79,6.06723079]
["bitfinex","SOLUSD",1755742344312,39.42,187.83,187.79,6.76723079]
["bitfinex","SOLUSD",1755742344485,39.42,187.83,187.8,6.06723079]
["bitfinex","SOLUSD",1755742347117,39.42,187.83,187.79,6.06723079]
["bitfinex","SOLUSD",1755742347825,39.42,187.83,187.77,0.03]
["bitfinex","SOLUSD",1755742347826,6.06723079,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755742348015,6.06723079,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755742348325,6.35155393,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755742348706,7.04155393,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755742350523,20.77930951,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755742351214,26.8465403,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755742351413,30.42225708,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755742352106,26.0,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742352309,85.48930951,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742352507,86.17930951,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742353223,46.77930951,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742353531,39.4,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742356325,6.06723079,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742356626,39.4,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742357118,39.38,187.76,187.75,0.73]
["bitfinex","SOLUSD",1755742357431,39.88,187.76,187.75,6.79723079]
["bitfinex","SOLUSD",1755742357630,39.38,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742357807,46.42155393,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742358004,60.15930951,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742359121,59.32714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742359525,53.25991715,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742359828,59.32714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742361135,26.0,187.8,187.75,6.79723079]
["bitfinex","SOLUSD",1755742361428,6.06723079,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755742361729,39.38,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742361930,45.44723079,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742362317,39.38,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742362519,0.5,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742365122,0.5,187.76,187.75,0.73]
["bitfinex","SOLUSD",1755742365323,39.88,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742365530,59.82714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742366139,0.5,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742366322,39.88,187.76,187.75,0.73]
["bitfinex","SOLUSD",1755742366720,39.88,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742366926,59.82714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742367318,40.16432314,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742367518,0.78432314,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742367717,40.14432314,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742368345,0.78432314,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742368521,40.14432314,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742368725,53.73991715,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742368940,59.80714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742370329,20.44714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742370535,59.80714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742371213,45.92723079,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742371415,59.80714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742372634,60.04930951,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742374422,59.80714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742374634,59.66498637,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742375516,59.80714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742377233,59.78714794,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742379746,0.5,187.76,187.75,0.71]
["bitfinex","SOLUSD",1755742379952,39.84,187.76,187.75,0.71]
["bitfinex","SOLUSD",1755742380458,0.5,187.76,187.75,6.77723079]
["bitfinex","SOLUSD",1755742380622,39.34,187.76,187.75,6.77723079]
["bitfinex","SOLUSD",1755742380820,0.06,187.77,187.75,6.77723079]
["bitfinex","SOLUSD",1755742381046,39.4,187.77,187.76,6.74723079]
["bitfinex","SOLUSD",1755742381750,39.4,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742381957,6.06723079,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742382121,45.46723079,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742382336,39.4,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742382662,45.46723079,187.77,187.75,0.71]
["bitfinex","SOLUSD",1755742382868,0.06,187.77,187.76,0.68]
["bitfinex","SOLUSD",1755742383040,39.38,187.77,187.76,6.74723079]
["bitfinex","SOLUSD",1755742383846,0.06,187.77,187.76,6.74723079]
["bitfinex","SOLUSD",1755742384047,39.38,187.77,187.76,6.74723079]
["bitfinex","SOLUSD",1755742384853,39.38,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742385055,6.06723079,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742385988,45.44723079,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742386468,6.74723079,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742386766,45.44723079,187.77,187.75,0.71]
["bitfinex","SOLUSD",1755742387081,45.44723079,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742387370,6.06723079,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742388372,0.06,187.77,187.75,0.71]
["bitfinex","SOLUSD",1755742388673,39.32,187.76,187.75,6.77723079]
["bitfinex","SOLUSD",1755742389035,0.06,187.77,187.75,6.77723079]
["bitfinex","SOLUSD",1755742389253,39.38,187.77,187.76,6.74723079]
["bitfinex","SOLUSD",1755742390760,39.38,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742392241,39.38,187.77,187.76,0.68]
["bitfinex","SOLUSD",1755742392472,39.38,187.77,187.76,6.74723079]
["bitfinex","SOLUSD",1755742392661,39.36,187.77,187.76,6.74723079]
["bitfinex","SOLUSD",1755742393577,39.36,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742393578,46.10723079,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755742393762,7.03155393,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742394355,46.33155393,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742394864,60.06930951,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742395176,63.65802559,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755742396773,63.65802559,187.76,187.63,6.747231]
["bitfinex","SOLUSD",1755742396774,13.59559401,187.72,187.63,6.747231]
["bitfinex","SOLUSD",1755742396964,6.06723079,187.67,187.62,6.74723079]
["bitfinex","SOLUSD",1755742397147,39.28,187.66,187.63,0.68]
["bitfinex","SOLUSD",1755742397568,39.28,187.66,187.64,0.68]
["bitfinex","SOLUSD",1755742397867,39.28,187.66,187.65,0.68]
["bitfinex","SOLUSD",1755742398678,0.28432314,187.72,187.65,6.74723079]
["bitfinex","SOLUSD",1755742398887,0.28432314,187.72,187.6,12.07768388]
["bitfinex","SOLUSD",1755742398888,45.36723079,187.71,187.66,6.74723079]
["bitfinex","SOLUSD",1755742399076,45.36723079,187.71,187.67,0.68]
["bitfinex","SOLUSD",1755742399565,39.3,187.71,187.67,0.68]
["bitfinex","SOLUSD",1755742399766,45.36723079,187.71,187.67,0.68]
["bitfinex","SOLUSD",1755742399965,6.06723079,187.68,187.6,6.747231]
["bitfinex","SOLUSD",1755742400191,53.55559401,187.7,187.6,6.747231]
["bitfinex","SOLUSD",1755742400192,6.06723079,187.69,187.64,6.06723079]
["bitfinex","SOLUSD",1755742400489,39.28,187.68,187.67,6.06723079]
["bitfinex","SOLUSD",1755742400692,39.28,187.68,187.67,6.74723079]
["bitfinex","SOLUSD",1755742401193,39.28,187.68,187.64,6.74723079]
["bitfinex","SOLUSD",1755742401394,45.34723079,187.68,187.64,0.68]
["bitfinex","SOLUSD",1755742401774,45.34723079,187.68,187.63,6.06723079]
["bitfinex","SOLUSD",1755742402169,45.34723079,187.68,187.63,6.74723079]
["bitfinex","SOLUSD",1755742402373,46.02723079,187.68,187.63,6.74723079]
["bitfinex","SOLUSD",1755742402572,39.28,187.68,187.64,6.74723079]
["bitfinex","SOLUSD",1755742402783,39.28,187.68,187.64,6.06723079]
["bitfinex","SOLUSD",1755742402990,39.28,187.68,187.65,0.68]
["bitfinex","SOLUSD",1755742404076,39.28,187.68,187.64,6.06723079]
["bitfinex","SOLUSD",1755742404277,39.28,187.68,187.64,0.68]
["bitfinex","SOLUSD",1755742404488,39.28,187.68,187.64,6.74723079]
["bitfinex","SOLUSD",1755742404985,6.06723079,187.69,187.65,6.74723079]
["bitfinex","SOLUSD",1755742404986,39.28,187.67,187.65,6.74723079]
["bitfinex","SOLUSD",1755742405182,6.06723079,187.69,187.65,6.74723079]
["bitfinex","SOLUSD",1755742405377,0.28432314,187.71,187.63,6.06723079]
["bitfinex","SOLUSD",1755742405378,39.28,187.66,187.63,6.06723079]
["bitfinex","SOLUSD",1755742405898,39.28,187.65,187.64,0.68]
["bitfinex","SOLUSD",1755742406102,39.28,187.65,187.63,6.06723079]
["bitfinex","SOLUSD",1755742406272,6.78723079,187.68,187.63,6.06723079]
["bitfinex","SOLUSD",1755742406273,6.78723079,187.68,187.64,6.06723079]
["bitfinex","SOLUSD",1755742406593,39.28,187.67,187.63,6.74723079]
["bitfinex","SOLUSD",1755742406893,6.06723079,187.65,187.6,6.06723079]
["bitfinex","SOLUSD",1755742407095,39.28,187.64,187.6,6.06723079]
["bitfinex","SOLUSD",1755742407269,45.34723079,187.64,187.6,6.06723079]
["bitfinex","SOLUSD",1755742407677,0.72,187.63,187.59,6.06723079]
["bitfinex","SOLUSD",1755742408073,0.72,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755742408075,6.06723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742408276,45.34723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742408527,0.28432314,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755742408679,39.28,187.6,187.59,0.71]
["bitfinex","SOLUSD",1755742409300,39.28,187.62,187.59,6.77723079]
["bitfinex","SOLUSD",1755742409482,39.28,187.62,187.6,6.06723079]
["bitfinex","SOLUSD",1755742410200,39.28,187.62,187.59,6.77723079]
["bitfinex","SOLUSD",1755742410391,39.28,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755742410392,6.06723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742410902,6.78723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742412511,46.06723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742413300,45.34723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742413709,6.06723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742413900,46.06723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742414101,45.34723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742414303,6.06723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742414500,39.28,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742414914,46.06723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742415417,46.35155393,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742415599,45.34723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742415801,39.28,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742417484,6.06723079,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755742417707,39.26,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742418617,0.72,187.66,187.59,6.77723079]
["bitfinex","SOLUSD",1755742418787,6.06723079,187.64,187.59,6.77723079]
["bitfinex","SOLUSD",1755742418991,45.32723079,187.65,187.6,6.74723079]
["bitfinex","SOLUSD",1755742419314,6.06723079,187.65,187.61,0.68]
["bitfinex","SOLUSD",1755742419719,39.26,187.64,187.61,0.68]
["bitfinex","SOLUSD",1755742419918,39.26,187.64,187.59,6.09723079]
["bitfinex","SOLUSD",1755742420118,6.06723079,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742420298,42.9965126,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742420498,39.26,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742420695,43.7165126,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742421321,4.4565126,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742421504,43.7165126,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742422822,57.59642975,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742424522,18.33642975,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742424724,57.59642975,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742425296,57.73859132,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742427716,54.00207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742427918,57.73859132,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742428423,18.47859132,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742428626,17.47426818,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742428826,57.43426818,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742429025,3.7365126,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742429336,42.9765126,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742429541,39.24,187.6,187.59,0.71]
["bitfinex","SOLUSD",1755742430034,13.59559401,187.63,187.59,0.71]
["bitfinex","SOLUSD",1755742430035,3.87867417,187.62,187.59,0.71]
["bitfinex","SOLUSD",1755742430335,43.26083574,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742431022,57.57642975,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742431342,53.11991715,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742431527,56.85642975,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742431707,57.71859132,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742433040,18.47859132,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742433204,57.71859132,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755742435709,13.59559401,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755742435908,0.42648471,187.53,187.46,0.69]
["bitfinex","SOLUSD",1755742436126,3.7365126,187.5,187.46,0.69]
["bitfinex","SOLUSD",1755742436337,39.22,187.49,187.47,0.69]
["bitfinex","SOLUSD",1755742436528,39.22,187.49,187.48,0.69]
["bitfinex","SOLUSD",1755742437620,39.22,187.49,187.41,42.039779]
["bitfinex","SOLUSD",1755742437810,3.7365126,187.48,187.46,0.69]
["bitfinex","SOLUSD",1755742438015,39.22,187.47,187.44,3.7365126]
["bitfinex","SOLUSD",1755742438335,13.87991715,187.52,187.46,3.7365126]
["bitfinex","SOLUSD",1755742438547,42.9565126,187.51,187.47,0.69]
["bitfinex","SOLUSD",1755742438721,42.9565126,187.51,187.48,0.69]
["bitfinex","SOLUSD",1755742439125,39.22,187.51,187.48,0.69]
["bitfinex","SOLUSD",1755742439331,42.9565126,187.51,187.48,0.69]
["bitfinex","SOLUSD",1755742439634,42.9565126,187.51,187.46,3.7365126]
["bitfinex","SOLUSD",1755742439815,26.14216157,187.53,187.48,4.4265126]
["bitfinex","SOLUSD",1755742439816,39.22,187.5,187.48,4.4265126]
["bitfinex","SOLUSD",1755742440016,39.22,187.5,187.49,0.69]
["bitfinex","SOLUSD",1755742440239,39.22,187.5,187.49,4.4265126]
["bitfinex","SOLUSD",1755742440540,39.22,187.5,187.47,0.69]
["bitfinex","SOLUSD",1755742440838,39.22,187.5,187.48,0.69]
["bitfinex","SOLUSD",1755742441343,39.22,187.5,187.49,0.69]
["bitfinex","SOLUSD",1755742441513,39.22,187.5,187.47,0.69]
["bitfinex","SOLUSD",1755742442628,39.22,187.5,187.48,0.69]
["bitfinex","SOLUSD",1755742443124,3.7365126,187.52,187.49,0.69]
["bitfinex","SOLUSD",1755742443434,39.22,187.51,187.47,4.4265126]
["bitfinex","SOLUSD",1755742443643,42.9565126,187.51,187.47,0.69]
["bitfinex","SOLUSD",1755742444151,3.7365126,187.5,187.46,3.7365126]
["bitfinex","SOLUSD",1755742444347,39.22,187.49,187.46,4.4265126]
["bitfinex","SOLUSD",1755742444644,39.22,187.49,187.47,0.69]
["bitfinex","SOLUSD",1755742444851,3.7365126,187.5,187.47,0.69]
["bitfinex","SOLUSD",1755742445150,39.2,187.49,187.47,0.69]
["bitfinex","SOLUSD",1755742445331,39.2,187.49,187.44,0.69]
["bitfinex","SOLUSD",1755742445536,39.2,187.49,187.45,4.4265126]
["bitfinex","SOLUSD",1755742445722,39.2,187.49,187.46,0.69]
["bitfinex","SOLUSD",1755742446070,3.7365126,187.51,187.47,4.4265126]
["bitfinex","SOLUSD",1755742446251,39.2,187.5,187.47,3.7365126]
["bitfinex","SOLUSD",1755742446454,39.2,187.5,187.48,0.69]
["bitfinex","SOLUSD",1755742447146,39.2,187.5,187.46,0.69]
["bitfinex","SOLUSD",1755742447346,39.2,187.5,187.47,4.4265126]
["bitfinex","SOLUSD",1755742447528,39.2,187.5,187.47,3.7365126]
["bitfinex","SOLUSD",1755742447729,39.2,187.5,187.48,0.69]
["bitfinex","SOLUSD",1755742448951,0.28432314,187.52,187.49,0.69]
["bitfinex","SOLUSD",1755742449135,39.2,187.51,187.5,3.7365126]
["bitfinex","SOLUSD",1755742449336,13.59559401,187.55,187.5,4.4265126]
["bitfinex","SOLUSD",1755742449540,39.2,187.54,187.51,0.69]
["bitfinex","SOLUSD",1755742449726,42.9365126,187.54,187.5,0.69]
["bitfinex","SOLUSD",1755742450122,43.6165126,187.54,187.49,3.7365126]
["bitfinex","SOLUSD",1755742450457,4.55867417,187.53,187.49,3.7365126]
["bitfinex","SOLUSD",1755742450766,3.7365126,187.51,187.47,0.69]
["bitfinex","SOLUSD",1755742450973,39.2,187.5,187.46,3.7365126]
["bitfinex","SOLUSD",1755742451263,39.2,187.5,187.46,4.4265126]
["bitfinex","SOLUSD",1755742451464,39.2,187.5,187.47,0.69]
["bitfinex","SOLUSD",1755742452044,39.2,187.5,187.46,3.7365126]
["bitfinex","SOLUSD",1755742452355,39.2,187.5,187.46,4.4265126]
["bitfinex","SOLUSD",1755742452853,39.2,187.49,187.46,4.4265126]
["bitfinex","SOLUSD",1755742454258,39.2,187.49,187.47,3.7365126]
["bitfinex","SOLUSD",1755742455056,39.2,187.49,187.46,0.69]
["bitfinex","SOLUSD",1755742455263,39.2,187.49,187.43,0.72]
["bitfinex","SOLUSD",1755742455264,0.68,187.48,187.43,0.72]
["bitfinex","SOLUSD",1755742455567,3.7365126,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742455739,39.18,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742456570,39.18,187.45,187.43,4.4565126]
["bitfinex","SOLUSD",1755742456862,39.18,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742457230,42.9165126,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742457453,39.18,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742458375,39.18,187.45,187.44,0.69]
["bitfinex","SOLUSD",1755742458557,39.18,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742461551,39.18,187.45,187.43,0.72]
["bitfinex","SOLUSD",1755742461854,40.27559401,187.51,187.44,4.4265126]
["bitfinex","SOLUSD",1755742462177,39.16,187.5,187.44,0.69]
["bitfinex","SOLUSD",1755742462504,3.7365126,187.49,187.44,4.4265126]
["bitfinex","SOLUSD",1755742462777,4.4165126,187.53,187.48,3.7365126]
["bitfinex","SOLUSD",1755742462950,39.85,187.52,187.48,3.7365126]
["bitfinex","SOLUSD",1755742463352,0.69,187.51,187.47,3.7365126]
["bitfinex","SOLUSD",1755742463556,4.4265126,187.5,187.44,0.69]
["bitfinex","SOLUSD",1755742463785,3.7365126,187.47,187.43,0.03]
["bitfinex","SOLUSD",1755742464081,39.16,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742464672,3.7365126,187.49,187.44,4.4265126]
["bitfinex","SOLUSD",1755742464869,39.16,187.48,187.45,0.69]
["bitfinex","SOLUSD",1755742465071,39.16,187.48,187.45,4.4265126]
["bitfinex","SOLUSD",1755742465267,0.83216157,187.52,187.46,0.69]
["bitfinex","SOLUSD",1755742465470,3.7365126,187.5,187.46,0.69]
["bitfinex","SOLUSD",1755742465659,42.8965126,187.51,187.46,4.4265126]
["bitfinex","SOLUSD",1755742465977,3.7365126,187.56,187.43,0.03]
["bitfinex","SOLUSD",1755742466184,39.16,187.53,187.49,3.7365126]
["bitfinex","SOLUSD",1755742466485,4.4265126,187.52,187.47,3.7365126]
["bitfinex","SOLUSD",1755742466899,4.4265126,187.52,187.47,4.4265126]
["bitfinex","SOLUSD",1755742467177,0.69,187.52,187.48,3.7365126]
["bitfinex","SOLUSD",1755742467381,0.69,187.52,187.47,0.69]
["bitfinex","SOLUSD",1755742467685,39.16,187.53,187.48,4.4265126]
["bitfinex","SOLUSD",1755742467899,42.8965126,187.53,187.48,4.4265126]
["bitfinex","SOLUSD",1755742468190,39.16,187.53,187.49,4.4265126]
["bitfinex","SOLUSD",1755742468492,42.8965126,187.53,187.48,3.7365126]
["bitfinex","SOLUSD",1755742468665,0.69,187.52,187.48,3.7365126]
["bitfinex","SOLUSD",1755742468870,39.16,187.53,187.48,4.4265126]
["bitfinex","SOLUSD",1755742469073,43.5865126,187.53,187.48,0.69]
["bitfinex","SOLUSD",1755742469697,0.69,187.52,187.46,0.69]
["bitfinex","SOLUSD",1755742469878,0.69,187.52,187.47,3.7365126]
["bitfinex","SOLUSD",1755742470078,42.8965126,187.53,187.48,4.4265126]
["bitfinex","SOLUSD",1755742470279,4.4265126,187.52,187.47,3.7365126]
["bitfinex","SOLUSD",1755742470477,3.7365126,187.49,187.44,3.7365126]
["bitfinex","SOLUSD",1755742470679,39.83,187.48,187.43,4.4565126]
["bitfinex","SOLUSD",1755742470881,39.14,187.47,187.43,0.72]
["bitfinex","SOLUSD",1755742471098,39.14,187.47,187.43,4.4565126]
["bitfinex","SOLUSD",1755742471383,0.59,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742471586,4.3265126,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742471963,0.59,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742472173,4.3265126,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742472593,39.73,187.47,187.43,0.03]
["bitfinex","SOLUSD",1755742472764,43.4665126,187.47,187.43,0.03]
["bitfinex","SOLUSD",1755742472965,0.59,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742473488,4.3265126,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742475185,0.59,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742475699,4.3265126,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742476278,4.4265126,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742476476,0.69,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742476778,4.4265126,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742477586,0.69,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742477973,39.14,187.47,187.43,0.72]
["bitfinex","SOLUSD",1755742478197,42.8765126,187.47,187.43,0.72]
["bitfinex","SOLUSD",1755742478393,0.69,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742480518,3.7365126,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742480834,0.69,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742481486,3.7365126,187.47,187.44,0.69]
["bitfinex","SOLUSD",1755742481706,39.12,187.46,187.44,0.69]
["bitfinex","SOLUSD",1755742481908,39.12,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755742482201,3.7365126,187.47,187.43,0.03]
["bitfinex","SOLUSD",1755742482389,39.1,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755742482996,39.1,187.45,187.43,3.7665126]
["bitfinex","SOLUSD",1755742483490,39.1,187.44,187.43,4.4565126]
["bitfinex","SOLUSD",1755742484312,39.1,187.44,187.43,3.7665126]
["bitfinex","SOLUSD",1755742485915,39.79,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755742486091,39.59559401,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755742486290,0.28432314,187.39,187.3,3.7365126]
["bitfinex","SOLUSD",1755742486491,0.28432314,187.36,187.32,3.7365126]
["bitfinex","SOLUSD",1755742486806,39.1,187.35,187.32,0.69]
["bitfinex","SOLUSD",1755742487105,39.1,187.35,187.29,3.7365126]
["bitfinex","SOLUSD",1755742487106,0.28432314,187.39,187.34,3.7365126]
["bitfinex","SOLUSD",1755742487315,39.08,187.38,187.34,3.7365126]
["bitfinex","SOLUSD",1755742487517,39.08,187.37,187.35,3.7365126]
["bitfinex","SOLUSD",1755742487722,39.77,187.37,187.34,3.7365126]
["bitfinex","SOLUSD",1755742487891,0.69,187.41,187.36,3.7365126]
["bitfinex","SOLUSD",1755742488093,0.69,187.41,187.29,3.7365126]
["bitfinex","SOLUSD",1755742488094,39.1,187.4,187.37,3.7365126]
["bitfinex","SOLUSD",1755742488296,0.69,187.42,187.37,3.7365126]
["bitfinex","SOLUSD",1755742488491,13.87991715,187.43,187.29,9.0757196]
["bitfinex","SOLUSD",1755742488492,0.69,187.41,187.38,3.7365126]
["bitfinex","SOLUSD",1755742488693,39.79,187.4,187.37,3.7365126]
["bitfinex","SOLUSD",1755742488898,0.69,187.39,187.37,3.7365126]
["bitfinex","SOLUSD",1755742489419,0.69,187.39,187.34,0.03]
["bitfinex","SOLUSD",1755742489598,0.69,187.39,187.37,3.7365126]
["bitfinex","SOLUSD",1755742489927,39.1,187.4,187.38,3.7365126]
["bitfinex","SOLUSD",1755742490615,39.79,187.4,187.35,0.69]
["bitfinex","SOLUSD",1755742490785,39.79,187.4,187.37,3.7365126]
["bitfinex","SOLUSD",1755742491393,39.79,187.4,187.35,0.69]
["bitfinex","SOLUSD",1755742491394,39.1,187.4,187.38,3.7365126]
["bitfinex","SOLUSD",1755742491626,39.1,187.4,187.37,3.7365126]
["bitfinex","SOLUSD",1755742492207,0.69,187.39,187.34,0.03]
["bitfinex","SOLUSD",1755742492509,0.69,187.38,187.36,3.7365126]
["bitfinex","SOLUSD",1755742492816,39.79,187.4,187.36,3.7365126]
["bitfinex","SOLUSD",1755742492991,39.1,187.4,187.36,3.7365126]
["bitfinex","SOLUSD",1755742493196,0.69,187.39,187.36,3.7365126]
["bitfinex","SOLUSD",1755742494118,39.08,187.38,187.37,3.7365126]
["bitfinex","SOLUSD",1755742494336,39.08,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755742494622,39.08,187.38,187.36,3.7365126]
["bitfinex","SOLUSD",1755742494811,39.77,187.38,187.36,3.7365126]
["bitfinex","SOLUSD",1755742495242,39.08,187.37,187.36,3.7365126]
["bitfinex","SOLUSD",1755742495834,0.28432314,187.43,187.36,0.71]
["bitfinex","SOLUSD",1755742496040,39.08,187.42,187.39,3.7365126]
["bitfinex","SOLUSD",1755742496240,0.69,187.41,187.35,0.03]
["bitfinex","SOLUSD",1755742496456,0.69,187.41,187.37,3.7365126]
["bitfinex","SOLUSD",1755742496759,0.69,187.4,187.35,0.03]
["bitfinex","SOLUSD",1755742497054,0.69,187.42,187.35,0.74]
["bitfinex","SOLUSD",1755742497255,39.08,187.41,187.38,3.7365126]
["bitfinex","SOLUSD",1755742497626,4.4265126,187.4,187.35,0.03]
["bitfinex","SOLUSD",1755742497828,3.7365126,187.39,187.35,3.7665126]
["bitfinex","SOLUSD",1755742498132,0.69,187.45,187.38,3.7365126]
["bitfinex","SOLUSD",1755742498441,3.7365126,187.41,187.36,3.7365126]
["bitfinex","SOLUSD",1755742498664,39.08,187.4,187.37,4.4465126]
["bitfinex","SOLUSD",1755742498849,3.7365126,187.43,187.38,0.71]
["bitfinex","SOLUSD",1755742499146,39.08,187.42,187.38,4.4465126]
["bitfinex","SOLUSD",1755742499531,39.08,187.42,187.38,3.7365126]
["bitfinex","SOLUSD",1755742499731,39.77,187.42,187.38,3.7365126]
["bitfinex","SOLUSD",1755742499954,43.5065126,187.42,187.38,3.7365126]
["bitfinex","SOLUSD",1755742500126,0.69,187.48,187.41,3.7365126]
["bitfinex","SOLUSD",1755742500328,39.06,187.47,187.44,3.7365126]
["bitfinex","SOLUSD",1755742500528,39.06,187.46,187.44,4.4465126]
["bitfinex","SOLUSD",1755742500725,39.06,187.46,187.43,3.7365126]
["bitfinex","SOLUSD",1755742500928,0.06,187.44,187.34,0.03]
["bitfinex","SOLUSD",1755742501140,0.06,187.44,187.39,3.7365126]
["bitfinex","SOLUSD",1755742501141,3.7965126,187.44,187.39,3.7365126]
["bitfinex","SOLUSD",1755742501344,0.06,187.44,187.43,3.7365126]
["bitfinex","SOLUSD",1755742501543,39.12,187.44,187.41,3.7365126]
["bitfinex","SOLUSD",1755742501934,39.81,187.44,187.41,3.7365126]
["bitfinex","SOLUSD",1755742502159,0.06,187.44,187.42,3.7365126]
["bitfinex","SOLUSD",1755742502457,0.06,187.44,187.43,4.4465126]
["bitfinex","SOLUSD",1755742502656,39.12,187.44,187.4,3.7365126]
["bitfinex","SOLUSD",1755742502838,0.69,187.43,187.35,0.03]
["bitfinex","SOLUSD",1755742503155,0.06,187.44,187.42,3.7365126]
["bitfinex","SOLUSD",1755742503359,0.06,187.44,187.43,3.7365126]
["bitfinex","SOLUSD",1755742503546,39.12,187.44,187.42,3.7365126]
["bitfinex","SOLUSD",1755742503865,39.12,187.44,187.42,4.4465126]
["bitfinex","SOLUSD",1755742504663,39.12,187.44,187.43,3.7365126]
["bitfinex","SOLUSD",1755742505355,39.12,187.44,187.4,0.71]
["bitfinex","SOLUSD",1755742505544,39.06,187.43,187.42,3.7365126]
["bitfinex","SOLUSD",1755742505742,39.06,187.43,187.35,0.03]
["bitfinex","SOLUSD",1755742505956,0.06,187.44,187.35,0.03]
["bitfinex","SOLUSD",1755742505957,0.06,187.44,187.38,0.71]
["bitfinex","SOLUSD",1755742506177,0.06,187.44,187.41,3.7365126]
["bitfinex","SOLUSD",1755742506335,39.04,187.43,187.41,3.7365126]
["bitfinex","SOLUSD",1755742506535,39.04,187.43,187.42,0.71]
["bitfinex","SOLUSD",1755742506758,0.06,187.44,187.42,4.4465126]
["bitfinex","SOLUSD",1755742506930,0.06,187.44,187.43,3.7365126]
["bitfinex","SOLUSD",1755742507253,0.06,187.44,187.43,4.4465126]
["bitfinex","SOLUSD",1755742507634,0.06,187.44,187.43,0.71]
["bitfinex","SOLUSD",1755742508140,0.06,187.44,187.43,4.4465126]
["bitfinex","SOLUSD",1755742510635,0.06,187.44,187.43,3.7365126]
["bitfinex","SOLUSD",1755742510947,0.06,187.44,187.43,4.4465126]
["bitfinex","SOLUSD",1755742511549,0.06,187.44,187.43,0.71]
["bitfinex","SOLUSD",1755742511741,0.06,187.44,187.43,4.4465126]
["bitfinex","SOLUSD",1755742513373,0.06,187.44,187.43,0.71]
["bitfinex","SOLUSD",1755742513563,0.06,187.44,187.43,4.4465126]
["bitfinex","SOLUSD",1755742513761,0.06,187.44,187.41,30.6875]
["bitfinex","SOLUSD",1755742513946,0.06,187.44,187.43,3.7365126]
["bitfinex","SOLUSD",1755742514348,0.06,187.44,187.42,0.71]
["bitfinex","SOLUSD",1755742514349,0.06,187.44,187.42,4.4465126]
["bitfinex","SOLUSD",1755742514952,39.02,187.43,187.42,4.4465126]
["bitfinex","SOLUSD",1755742515271,39.02,187.43,187.42,0.71]
["bitfinex","SOLUSD",1755742515985,0.06,187.44,187.42,4.4465126]
["bitfinex","SOLUSD",1755742516149,0.06,187.44,187.4,26.0]
["bitfinex","SOLUSD",1755742516150,39.02,187.43,187.4,26.0]
["bitfinex","SOLUSD",1755742516350,39.02,187.43,187.41,3.7365126]
["bitfinex","SOLUSD",1755742516763,39.02,187.43,187.42,0.71]
["bitfinex","SOLUSD",1755742517360,39.02,187.43,187.41,3.7365126]
["bitfinex","SOLUSD",1755742517549,39.02,187.43,187.39,16.749779]
["bitfinex","SOLUSD",1755742517750,43.4465126,187.43,187.38,3.7365126]
["bitfinex","SOLUSD",1755742517953,42.7565126,187.43,187.39,4.4465126]
["bitfinex","SOLUSD",1755742518151,42.7565126,187.43,187.39,3.7365126]
["bitfinex","SOLUSD",1755742518366,42.7565126,187.43,187.4,0.71]
["bitfinex","SOLUSD",1755742519958,42.7565126,187.43,187.38,4.4465126]
["bitfinex","SOLUSD",1755742520179,43.4465126,187.43,187.38,4.4465126]
["bitfinex","SOLUSD",1755742520378,43.4465126,187.43,187.39,0.71]
["bitfinex","SOLUSD",1755742520558,43.4465126,187.43,187.37,7.5330246]
["bitfinex","SOLUSD",1755742520559,4.4265126,187.42,187.37,7.5330246]
["bitfinex","SOLUSD",1755742520764,39.02,187.43,187.37,0.03]
["bitfinex","SOLUSD",1755742520765,3.7365126,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755742521078,42.7365126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742521256,43.4265126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742521454,42.7365126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742521647,43.4265126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742522457,39.0,187.38,187.37,0.74]
["bitfinex","SOLUSD",1755742522944,39.0,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742523144,0.69,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755742523373,42.7365126,187.41,187.37,0.71]
["bitfinex","SOLUSD",1755742523773,3.7365126,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755742523995,42.7365126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742524283,39.0,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742524852,43.4165126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742526961,4.4165126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742527159,43.4165126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742528780,43.3965126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742529283,61.15510392,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742529781,57.41859132,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742530261,61.17510392,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742530877,57.41859132,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742532277,18.29642975,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742532482,57.27642975,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742532683,43.68083574,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742533077,4.70083574,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742533395,43.68083574,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742533569,13.73775558,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755742533570,14.27559401,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755742533768,3.7365126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742533975,42.7165126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742534469,43.3965126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742534869,43.68083574,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742535071,47.41734834,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742535277,39.94432314,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742535585,4.70083574,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742535787,43.68083574,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742535973,43.3965126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742536476,38.98,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742536677,42.7165126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742536869,4.4165126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742537066,47.1330252,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742537385,42.7165126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742537892,3.7365126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742538488,42.7165126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742538880,38.98,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742539197,0.06,187.44,187.37,0.71]
["bitfinex","SOLUSD",1755742539365,0.06,187.44,187.37,4.4465126]
["bitfinex","SOLUSD",1755742539565,42.7165126,187.43,187.38,0.68]
["bitfinex","SOLUSD",1755742539780,0.06,187.39,187.37,3.7665126]
["bitfinex","SOLUSD",1755742539982,38.98,187.38,187.37,3.7665126]
["bitfinex","SOLUSD",1755742540186,38.98,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742540381,38.98,187.38,187.37,0.71]
["bitfinex","SOLUSD",1755742541096,42.7165126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742541299,43.3965126,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742541496,61.15510392,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755742541678,13.87991715,187.37,187.31,0.21]
["bitfinex","SOLUSD",1755742542003,38.96,187.36,187.25,3.736512]
["bitfinex","SOLUSD",1755742542177,3.7365126,187.31,187.25,26.0]
["bitfinex","SOLUSD",1755742542379,38.96,187.3,187.26,3.7365126]
["bitfinex","SOLUSD",1755742542578,3.7365126,187.29,187.24,16.052653]
["bitfinex","SOLUSD",1755742542800,3.7365126,187.29,187.22,26.0]
["bitfinex","SOLUSD",1755742543300,42.6965126,187.3,187.22,42.052653]
["bitfinex","SOLUSD",1755742543606,38.96,187.29,187.25,3.7365126]
["bitfinex","SOLUSD",1755742543972,38.96,187.29,187.26,0.68]
["bitfinex","SOLUSD",1755742544608,38.96,187.29,187.27,0.68]
["bitfinex","SOLUSD",1755742544794,38.96,187.29,187.28,0.68]
["bitfinex","SOLUSD",1755742545681,38.96,187.29,187.28,4.4165126]
["bitfinex","SOLUSD",1755742546280,38.96,187.29,187.28,0.68]
["bitfinex","SOLUSD",1755742546788,38.96,187.29,187.28,4.4165126]
["bitfinex","SOLUSD",1755742546989,0.68,187.34,187.28,4.4165126]
["bitfinex","SOLUSD",1755742547196,38.96,187.33,187.29,4.4165126]
["bitfinex","SOLUSD",1755742547407,38.96,187.33,187.26,0.68]
["bitfinex","SOLUSD",1755742547720,3.7365126,187.32,187.27,4.4165126]
["bitfinex","SOLUSD",1755742548009,3.7365126,187.32,187.28,0.68]
["bitfinex","SOLUSD",1755742548677,38.96,187.33,187.29,0.68]
["bitfinex","SOLUSD",1755742548903,3.7365126,187.32,187.27,4.4165126]
["bitfinex","SOLUSD",1755742549110,3.7365126,187.29,187.23,0.71]
["bitfinex","SOLUSD",1755742549311,38.96,187.28,187.23,4.4465126]
["bitfinex","SOLUSD",1755742549524,39.64,187.27,187.23,0.03]
["bitfinex","SOLUSD",1755742549710,3.7365126,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755742550012,38.96,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755742550505,0.68,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755742551007,4.4165126,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755742551238,0.68,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755742551403,18.15426818,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755742551581,0.14216157,187.23,187.12,0.68]
["bitfinex","SOLUSD",1755742551789,39.64,187.22,187.12,0.68]
["bitfinex","SOLUSD",1755742551983,14.55991715,187.21,187.12,0.68]
["bitfinex","SOLUSD",1755742552184,0.68,187.2,187.11,0.68]
["bitfinex","SOLUSD",1755742552382,6.11672323,187.15,187.07,16.054371]
["bitfinex","SOLUSD",1755742552689,45.07672323,187.22,187.1,26.0]
["bitfinex","SOLUSD",1755742552690,38.96,187.14,187.1,26.0]
["bitfinex","SOLUSD",1755742552882,38.96,187.14,187.11,0.68]
["bitfinex","SOLUSD",1755742553084,38.96,187.14,187.11,6.79672323]
["bitfinex","SOLUSD",1755742553310,45.07672323,187.15,187.1,26.0]
["bitfinex","SOLUSD",1755742553617,38.96,187.15,187.11,6.80672323]
["bitfinex","SOLUSD",1755742553923,39.0,187.17,187.12,0.69]
["bitfinex","SOLUSD",1755742554215,6.11672323,187.19,187.13,0.69]
["bitfinex","SOLUSD",1755742554417,39.0,187.17,187.11,26.0]
["bitfinex","SOLUSD",1755742554706,39.0,187.17,187.12,0.69]
["bitfinex","SOLUSD",1755742555114,0.71,187.16,187.11,26.0]
["bitfinex","SOLUSD",1755742555320,39.0,187.17,187.12,0.69]
["bitfinex","SOLUSD",1755742555691,39.71,187.17,187.12,0.69]
["bitfinex","SOLUSD",1755742555895,0.14216157,187.25,187.13,0.69]
["bitfinex","SOLUSD",1755742555896,0.71,187.19,187.13,0.69]
["bitfinex","SOLUSD",1755742556225,39.34,187.18,187.14,6.11672323]
["bitfinex","SOLUSD",1755742556418,39.34,187.18,187.15,0.69]
["bitfinex","SOLUSD",1755742556584,39.36,187.18,187.15,0.69]
["bitfinex","SOLUSD",1755742556784,16.17672323,187.33,187.12,0.03]
["bitfinex","SOLUSD",1755742556785,0.71,187.23,187.16,0.69]
["bitfinex","SOLUSD",1755742556986,6.17672323,187.33,187.16,0.69]
["bitfinex","SOLUSD",1755742557190,6.11672323,187.24,187.19,6.11672323]
["bitfinex","SOLUSD",1755742557395,40.09,187.23,187.16,0.69]
["bitfinex","SOLUSD",1755742557610,39.38,187.23,187.16,0.69]
["bitfinex","SOLUSD",1755742558011,39.38,187.23,187.21,6.11672323]
["bitfinex","SOLUSD",1755742558218,39.38,187.23,187.18,0.69]
["bitfinex","SOLUSD",1755742558419,39.38,187.23,187.21,6.11672323]
["bitfinex","SOLUSD",1755742558584,39.36,187.25,187.22,0.69]
["bitfinex","SOLUSD",1755742558782,39.36,187.25,187.14,5.34331656]
["bitfinex","SOLUSD",1755742558990,6.11672323,187.21,187.14,0.69]
["bitfinex","SOLUSD",1755742559211,39.38,187.2,187.16,6.11672323]
["bitfinex","SOLUSD",1755742559510,39.38,187.21,187.17,6.11672323]
["bitfinex","SOLUSD",1755742559714,39.38,187.23,187.18,0.69]
["bitfinex","SOLUSD",1755742560089,39.38,187.23,187.21,6.11672323]
["bitfinex","SOLUSD",1755742560325,0.71,187.28,187.22,6.11672323]
["bitfinex","SOLUSD",1755742560615,39.38,187.27,187.25,6.11672323]
["bitfinex","SOLUSD",1755742560789,0.71,187.26,187.21,22.17281223]
["bitfinex","SOLUSD",1755742560994,0.71,187.25,187.22,6.11672323]
["bitfinex","SOLUSD",1755742561198,45.49672323,187.27,187.22,6.11672323]
["bitfinex","SOLUSD",1755742561398,0.71,187.26,187.19,0.69]
["bitfinex","SOLUSD",1755742561603,39.38,187.25,187.18,22.17539123]
["bitfinex","SOLUSD",1755742561805,6.11672323,187.23,187.16,26.0]
["bitfinex","SOLUSD",1755742562009,0.71,187.22,187.18,6.11672323]
["bitfinex","SOLUSD",1755742562392,0.71,187.22,187.19,6.11672323]
["bitfinex","SOLUSD",1755742562605,0.71,187.21,187.18,6.11672323]
["bitfinex","SOLUSD",1755742562831,0.71,187.2,187.18,6.11672323]
["bitfinex","SOLUSD",1755742563502,0.71,187.22,187.19,6.11672323]
["bitfinex","SOLUSD",1755742563718,0.71,187.24,187.19,6.11672323]
["bitfinex","SOLUSD",1755742564033,6.11672323,187.22,187.18,6.11672323]
["bitfinex","SOLUSD",1755742564333,0.71,187.21,187.18,6.11672323]
["bitfinex","SOLUSD",1755742564520,0.71,187.21,187.17,6.11672323]
["bitfinex","SOLUSD",1755742564712,0.71,187.2,187.15,16.061247]
["bitfinex","SOLUSD",1755742564920,0.71,187.19,187.16,6.11672323]
["bitfinex","SOLUSD",1755742565125,0.71,187.19,187.14,16.061247]
["bitfinex","SOLUSD",1755742565304,0.71,187.19,187.16,6.11672323]
["bitfinex","SOLUSD",1755742565509,0.71,187.19,187.14,16.751247]
["bitfinex","SOLUSD",1755742565714,0.71,187.19,187.16,6.11672323]
["bitfinex","SOLUSD",1755742566035,6.82672323,187.21,187.16,6.11672323]
["bitfinex","SOLUSD",1755742566249,6.82672323,187.21,187.16,6.80672323]
["bitfinex","SOLUSD",1755742566430,39.38,187.25,187.14,16.061247]
["bitfinex","SOLUSD",1755742566431,6.82672323,187.2,187.14,16.061247]
["bitfinex","SOLUSD",1755742566619,40.01,187.19,187.12,0.03]
["bitfinex","SOLUSD",1755742566816,6.11672323,187.18,187.12,0.03]
["bitfinex","SOLUSD",1755742567024,6.82672323,187.18,187.14,6.11672323]
["bitfinex","SOLUSD",1755742567334,0.71,187.17,187.12,0.03]
["bitfinex","SOLUSD",1755742567538,0.71,187.17,187.15,6.11672323]
["bitfinex","SOLUSD",1755742567730,13.73775558,187.28,187.12,0.72]
["bitfinex","SOLUSD",1755742567731,39.28,187.22,187.16,6.80672323]
["bitfinex","SOLUSD",1755742567925,39.28,187.22,187.2,6.11672323]
["bitfinex","SOLUSD",1755742568308,0.71,187.21,187.17,6.11672323]
["bitfinex","SOLUSD",1755742568512,0.71,187.2,187.18,6.11672323]
["bitfinex","SOLUSD",1755742568714,39.28,187.22,187.18,6.11672323]
["bitfinex","SOLUSD",1755742569022,0.71,187.21,187.18,6.11672323]
["bitfinex","SOLUSD",1755742569221,6.11672323,187.24,187.19,6.11672323]
["bitfinex","SOLUSD",1755742569420,0.71,187.21,187.19,6.11672323]
["bitfinex","SOLUSD",1755742570229,39.28,187.2,187.18,6.11672323]
["bitfinex","SOLUSD",1755742570544,39.97,187.19,187.15,6.11672323]
["bitfinex","SOLUSD",1755742571148,39.97,187.19,187.16,6.11672323]
["bitfinex","SOLUSD",1755742571447,39.26,187.19,187.13,0.69]
["bitfinex","SOLUSD",1755742571614,0.71,187.21,187.13,0.69]
["bitfinex","SOLUSD",1755742571815,39.26,187.2,187.13,0.69]
["bitfinex","SOLUSD",1755742572045,0.71,187.21,187.13,0.69]
["bitfinex","SOLUSD",1755742572246,39.3,187.2,187.19,6.11672323]
["bitfinex","SOLUSD",1755742572818,0.71,187.24,187.19,6.80672323]
["bitfinex","SOLUSD",1755742573135,39.28,187.25,187.23,6.11672323]
["bitfinex","SOLUSD",1755742573340,39.28,187.25,187.24,6.11672323]
["bitfinex","SOLUSD",1755742573548,39.28,187.25,187.21,0.69]
["bitfinex","SOLUSD",1755742573937,39.28,187.25,187.24,6.11672323]
["bitfinex","SOLUSD",1755742574141,0.71,187.28,187.24,6.11672323]
["bitfinex","SOLUSD",1755742574334,39.97,187.27,187.24,6.11672323]
["bitfinex","SOLUSD",1755742574629,0.71,187.26,187.2,0.69]
["bitfinex","SOLUSD",1755742574936,6.82672323,187.26,187.21,6.11672323]
["bitfinex","SOLUSD",1755742575122,0.71,187.25,187.21,6.11672323]
["bitfinex","SOLUSD",1755742575318,6.11672323,187.26,187.21,6.11672323]
["bitfinex","SOLUSD",1755742575538,0.71,187.24,187.2,6.11672323]
["bitfinex","SOLUSD",1755742575716,0.71,187.23,187.2,6.11672323]
["bitfinex","SOLUSD",1755742575929,39.95,187.22,187.2,6.11672323]
["bitfinex","SOLUSD",1755742576130,39.24,187.22,187.2,6.11672323]
["bitfinex","SOLUSD",1755742576325,39.95,187.22,187.2,6.11672323]
["bitfinex","SOLUSD",1755742576945,39.24,187.22,187.2,6.11672323]
["bitfinex","SOLUSD",1755742577320,39.95,187.22,187.16,0.69]
["bitfinex","SOLUSD",1755742577513,39.95,187.22,187.2,6.11672323]
["bitfinex","SOLUSD",1755742577737,39.24,187.22,187.2,6.11672323]
["bitfinex","SOLUSD",1755742577951,39.24,187.22,187.21,6.11672323]
["bitfinex","SOLUSD",1755742578334,39.24,187.22,187.18,0.69]
["bitfinex","SOLUSD",1755742578641,39.24,187.22,187.21,6.11672323]
["bitfinex","SOLUSD",1755742579039,0.71,187.25,187.21,6.11672323]
["bitfinex","SOLUSD",1755742579346,39.91,187.24,187.17,0.69]
["bitfinex","SOLUSD",1755742579548,39.2,187.23,187.21,6.11672323]
["bitfinex","SOLUSD",1755742579755,39.2,187.23,187.17,0.69]
["bitfinex","SOLUSD",1755742580052,39.2,187.23,187.21,6.11672323]
["bitfinex","SOLUSD",1755742580214,39.2,187.23,187.17,0.69]
["bitfinex","SOLUSD",1755742580422,39.91,187.23,187.21,6.11672323]
["bitfinex","SOLUSD",1755742580648,0.71,187.22,187.21,6.11672323]
["bitfinex","SOLUSD",1755742580843,0.71,187.22,187.2,6.11672323]
["bitfinex","SOLUSD",1755742581023,39.2,187.23,187.21,6.11672323]
["bitfinex","SOLUSD",1755742581334,39.18,187.22,187.21,6.11672323]
["bitfinex","SOLUSD",1755742581948,0.71,187.22,187.17,0.69]
["bitfinex","SOLUSD",1755742582149,39.89,187.22,187.18,6.11672323]
["bitfinex","SOLUSD",1755742582339,45.29672323,187.22,187.17,6.11672323]
["bitfinex","SOLUSD",1755742582651,45.29672323,187.22,187.14,0.69]
["bitfinex","SOLUSD",1755742582652,39.18,187.22,187.19,6.11672323]
["bitfinex","SOLUSD",1755742583038,39.18,187.22,187.2,6.11672323]
["bitfinex","SOLUSD",1755742583247,39.83,187.22,187.19,6.11672323]
["bitfinex","SOLUSD",1755742583418,0.65,187.21,187.19,6.11672323]
["bitfinex","SOLUSD",1755742583850,39.16,187.2,187.19,6.11672323]
["bitfinex","SOLUSD",1755742584750,39.16,187.2,187.16,0.7]
["bitfinex","SOLUSD",1755742585047,39.16,187.2,187.19,6.11672323]
["bitfinex","SOLUSD",1755742585252,39.81,187.2,187.18,6.11672323]
["bitfinex","SOLUSD",1755742585452,0.65,187.19,187.18,6.11672323]
["bitfinex","SOLUSD",1755742586534,0.65,187.19,187.14,0.7]
["bitfinex","SOLUSD",1755742586726,39.16,187.2,187.13,0.03]
["bitfinex","SOLUSD",1755742587044,39.16,187.2,187.15,0.7]
["bitfinex","SOLUSD",1755742587241,39.81,187.2,187.15,0.7]
["bitfinex","SOLUSD",1755742587445,39.16,187.2,187.16,0.7]
["bitfinex","SOLUSD",1755742587647,0.06,187.26,187.19,3.75133237]
["bitfinex","SOLUSD",1755742587855,39.1,187.25,187.2,0.7]
["bitfinex","SOLUSD",1755742588054,4.40133237,187.24,187.16,5.37413]
["bitfinex","SOLUSD",1755742588347,0.65,187.23,187.13,0.03]
["bitfinex","SOLUSD",1755742588548,6.11242679,187.21,187.13,0.03]
["bitfinex","SOLUSD",1755742588772,39.12,187.2,187.14,0.7]
["bitfinex","SOLUSD",1755742589054,39.12,187.19,187.18,6.11242679]
["bitfinex","SOLUSD",1755742589239,39.12,187.19,187.15,0.7]
["bitfinex","SOLUSD",1755742589437,0.65,187.18,187.13,0.03]
["bitfinex","SOLUSD",1755742589638,0.65,187.17,187.13,0.03]
["bitfinex","SOLUSD",1755742589855,0.65,187.17,187.14,6.11242679]
["bitfinex","SOLUSD",1755742590152,0.65,187.17,187.15,6.11242679]
["bitfinex","SOLUSD",1755742590458,39.12,187.19,187.13,0.73]
["bitfinex","SOLUSD",1755742590754,39.1,187.18,187.13,0.73]
["bitfinex","SOLUSD",1755742590960,39.1,187.17,187.13,0.73]
["bitfinex","SOLUSD",1755742591163,39.1,187.17,187.14,0.7]
["bitfinex","SOLUSD",1755742591326,0.65,187.21,187.13,0.03]
["bitfinex","SOLUSD",1755742591533,39.1,187.2,187.15,0.7]
["bitfinex","SOLUSD",1755742591830,39.1,187.19,187.16,0.7]
["bitfinex","SOLUSD",1755742592051,39.1,187.19,187.18,5.11242679]
["bitfinex","SOLUSD",1755742592856,39.75,187.19,187.17,6.11242679]
["bitfinex","SOLUSD",1755742593850,0.65,187.18,187.16,6.11242679]
["bitfinex","SOLUSD",1755742594055,39.1,187.19,187.15,6.11242679]
["bitfinex","SOLUSD",1755742594238,0.65,187.18,187.15,6.11242679]
["bitfinex","SOLUSD",1755742594435,0.65,187.17,187.14,6.14242679]
["bitfinex","SOLUSD",1755742594759,0.65,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755742595239,0.65,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755742597961,39.1,187.19,187.14,6.14242679]
["bitfinex","SOLUSD",1755742598266,0.65,187.17,187.14,6.14242679]
["bitfinex","SOLUSD",1755742598432,0.65,187.16,187.14,6.14242679]
["bitfinex","SOLUSD",1755742599439,6.76242679,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755742599764,6.76242679,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755742599965,45.13242679,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755742600135,45.78242679,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755742601243,26.0,187.1,187.0,28.125]
["bitfinex","SOLUSD",1755742601443,6.11242679,187.02,187.0,28.125]
["bitfinex","SOLUSD",1755742601647,39.67,187.01,187.0,28.125]
["bitfinex","SOLUSD",1755742601846,45.78242679,187.01,187.0,28.125]
["bitfinex","SOLUSD",1755742602149,45.13242679,187.01,187.0,28.125]
["bitfinex","SOLUSD",1755742602472,45.13242679,187.01,187.0,27.115]
["bitfinex","SOLUSD",1755742602473,0.65,187.01,187.0,27.115]
["bitfinex","SOLUSD",1755742602649,6.11242679,187.02,187.0,27.115]
["bitfinex","SOLUSD",1755742602851,45.13242679,187.01,187.0,27.115]
["bitfinex","SOLUSD",1755742603070,4.47963654,187.11,187.0,33.92742679]
["bitfinex","SOLUSD",1755742603371,6.11242679,187.02,187.0,27.115]
["bitfinex","SOLUSD",1755742603550,39.14,187.01,187.0,27.115]
["bitfinex","SOLUSD",1755742604180,6.11242679,187.03,187.0,27.115]
["bitfinex","SOLUSD",1755742604344,6.11242679,187.02,187.0,27.115]
["bitfinex","SOLUSD",1755742604549,39.2,187.01,187.0,27.115]
["bitfinex","SOLUSD",1755742605670,39.2,187.01,187.0,27.815]
["bitfinex","SOLUSD",1755742605856,39.2,187.01,187.0,33.92742679]
["bitfinex","SOLUSD",1755742606050,39.2,187.01,187.0,27.815]
["bitfinex","SOLUSD",1755742606381,39.2,187.01,187.0,27.115]
["bitfinex","SOLUSD",1755742606582,39.2,187.01,187.0,27.815]
["bitfinex","SOLUSD",1755742606770,45.31242679,187.01,187.0,27.115]
["bitfinex","SOLUSD",1755742607074,39.2,187.01,187.0,27.115]
["bitfinex","SOLUSD",1755742607238,13.73775558,187.1,187.0,27.815]
["bitfinex","SOLUSD",1755742607551,6.11242679,187.05,187.0,33.92742679]
["bitfinex","SOLUSD",1755742607757,39.16,187.04,187.03,6.11242679]
["bitfinex","SOLUSD",1755742608081,39.16,187.04,187.0,27.115]
["bitfinex","SOLUSD",1755742608265,39.16,187.04,187.01,0.7]
["bitfinex","SOLUSD",1755742608440,39.16,187.04,187.03,6.11242679]
["bitfinex","SOLUSD",1755742608643,39.16,187.04,187.03,6.81242679]
["bitfinex","SOLUSD",1755742609073,39.16,187.05,187.03,6.81242679]
["bitfinex","SOLUSD",1755742609256,6.11242679,187.11,187.04,0.7]
["bitfinex","SOLUSD",1755742609454,0.06,187.09,187.04,0.7]
["bitfinex","SOLUSD",1755742609664,6.67242679,187.08,187.01,0.7]
["bitfinex","SOLUSD",1755742609854,6.67242679,187.08,187.03,6.11242679]
["bitfinex","SOLUSD",1755742610170,6.11242679,187.05,187.01,0.7]
["bitfinex","SOLUSD",1755742610364,39.18,187.04,187.01,0.7]
["bitfinex","SOLUSD",1755742610948,39.18,187.04,187.0,27.115]
["bitfinex","SOLUSD",1755742611152,39.18,187.04,187.0,33.22742679]
["bitfinex","SOLUSD",1755742611759,39.18,187.04,187.0,32.42742679]
["bitfinex","SOLUSD",1755742611978,39.16,187.03,187.02,6.11242679]
["bitfinex","SOLUSD",1755742612177,6.11242679,187.08,187.02,6.81242679]
["bitfinex","SOLUSD",1755742612348,39.16,187.07,187.03,6.11242679]
["bitfinex","SOLUSD",1755742612545,45.83242679,187.07,187.01,0.7]
["bitfinex","SOLUSD",1755742612780,6.11242679,187.06,187.01,6.11242679]
["bitfinex","SOLUSD",1755742612959,39.16,187.07,187.0,25.615]
["bitfinex","SOLUSD",1755742613282,6.11242679,187.06,187.02,6.11242679]
["bitfinex","SOLUSD",1755742613647,6.11242679,187.06,187.02,6.83242679]
["bitfinex","SOLUSD",1755742613849,6.11242679,187.06,187.01,6.11242679]
["bitfinex","SOLUSD",1755742614064,6.67242679,187.05,187.0,31.72742679]
["bitfinex","SOLUSD",1755742614354,6.67242679,187.05,187.0,26.335]
["bitfinex","SOLUSD",1755742614548,6.11242679,187.05,187.0,32.44742679]
["bitfinex","SOLUSD",1755742615072,6.11242679,187.05,187.0,24.835]
["bitfinex","SOLUSD",1755742615276,6.11242679,187.05,187.0,30.94742679]
["bitfinex","SOLUSD",1755742615773,0.56,187.04,187.0,24.115]
["bitfinex","SOLUSD",1755742615978,6.11242679,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742616297,45.79242679,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742617152,39.12,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742617489,39.14,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742617859,45.25242679,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742618394,39.14,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742618572,45.25242679,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742619171,39.12,187.01,187.0,24.835]
["bitfinex","SOLUSD",1755742619669,52.71559401,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742619860,0.56,187.04,187.0,24.115]
["bitfinex","SOLUSD",1755742620066,39.3,187.03,187.01,0.72]
["bitfinex","SOLUSD",1755742620292,0.06,187.09,187.02,6.11242679]
["bitfinex","SOLUSD",1755742620457,6.17242679,187.09,187.03,0.72]
["bitfinex","SOLUSD",1755742620659,6.11242679,187.06,187.03,0.72]
["bitfinex","SOLUSD",1755742620860,6.11242679,187.04,187.0,24.835]
["bitfinex","SOLUSD",1755742621090,6.11242679,187.02,187.0,24.115]
["bitfinex","SOLUSD",1755742621270,26.0,187.08,187.0,24.115]
["bitfinex","SOLUSD",1755742621271,39.3,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742622374,45.41242679,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742622781,45.97242679,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742623501,6.67242679,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742623991,39.3,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742624193,45.41242679,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742624403,39.3,187.01,187.0,24.835]
["bitfinex","SOLUSD",1755742624569,6.11242679,187.03,187.0,24.835]
["bitfinex","SOLUSD",1755742624767,39.3,187.02,187.01,6.83242679]
["bitfinex","SOLUSD",1755742625784,39.3,187.02,187.0,24.115]
["bitfinex","SOLUSD",1755742625983,39.3,187.02,187.0,24.835]
["bitfinex","SOLUSD",1755742626167,45.41242679,187.02,187.0,24.115]
["bitfinex","SOLUSD",1755742626385,6.11242679,187.01,187.0,24.115]
["bitfinex","SOLUSD",1755742626903,6.11242679,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742627270,6.17242679,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742627470,6.73242679,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742629472,0.06,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742629679,45.43242679,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742629983,6.17242679,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742630206,45.43242679,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742631498,45.99242679,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742631890,91.84260916,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742632478,85.73018237,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742632687,91.84260916,187.01,187.0,24.145]
["bitfinex","SOLUSD",1755742633019,26.0,186.98,186.91,0.72]
["bitfinex","SOLUSD",1755742633185,6.11242679,186.92,186.91,0.72]
["bitfinex","SOLUSD",1755742633395,6.11242679,186.92,186.86,6.11242679]
["bitfinex","SOLUSD",1755742633396,45.33242679,186.92,186.89,0.72]
["bitfinex","SOLUSD",1755742633692,6.11242679,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755742634008,39.22,186.92,186.87,6.11242679]
["bitfinex","SOLUSD",1755742634318,39.2,186.91,186.85,28.125]
["bitfinex","SOLUSD",1755742634483,45.31242679,186.91,186.88,0.72]
["bitfinex","SOLUSD",1755742634809,45.31242679,186.91,186.85,28.125]
["bitfinex","SOLUSD",1755742634810,45.31242679,186.91,186.89,0.72]
["bitfinex","SOLUSD",1755742635107,45.31242679,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755742635303,26.56,186.97,186.9,0.72]
["bitfinex","SOLUSD",1755742635304,6.11242679,186.92,186.9,0.72]
["bitfinex","SOLUSD",1755742635509,6.11242679,186.93,186.9,0.72]
["bitfinex","SOLUSD",1755742635686,39.26,186.92,186.9,0.72]
["bitfinex","SOLUSD",1755742636393,39.26,186.92,186.91,0.72]
["bitfinex","SOLUSD",1755742636596,45.37242679,186.92,186.91,0.72]
["bitfinex","SOLUSD",1755742636792,39.26,186.92,186.91,0.72]
["bitfinex","SOLUSD",1755742639223,45.37242679,186.92,186.88,0.72]
["bitfinex","SOLUSD",1755742639418,6.11242679,186.9,186.89,0.72]
["bitfinex","SOLUSD",1755742639718,45.33242679,186.9,186.87,0.72]
["bitfinex","SOLUSD",1755742640019,39.22,186.9,186.88,0.72]
["bitfinex","SOLUSD",1755742640319,6.11242679,186.91,186.89,0.72]
["bitfinex","SOLUSD",1755742640610,42.96340189,186.9,186.87,0.75]
["bitfinex","SOLUSD",1755742640779,42.96340189,186.9,186.88,0.72]
["bitfinex","SOLUSD",1755742641178,39.2,186.9,186.88,0.72]
["bitfinex","SOLUSD",1755742641806,42.96340189,186.9,186.88,0.72]
["bitfinex","SOLUSD",1755742641978,42.96340189,186.9,186.89,0.72]
["bitfinex","SOLUSD",1755742642179,26.0,186.97,186.89,0.72]
["bitfinex","SOLUSD",1755742642399,132.5,186.99,186.89,0.72]
["bitfinex","SOLUSD",1755742642400,3.76340189,186.95,186.89,0.72]
["bitfinex","SOLUSD",1755742642575,39.2,186.94,186.9,3.76340189]
["bitfinex","SOLUSD",1755742642786,3.76340189,186.93,186.88,4.48340189]
["bitfinex","SOLUSD",1755742642983,26.0,186.99,186.89,0.7]
["bitfinex","SOLUSD",1755742642984,39.2,186.92,186.89,0.7]
["bitfinex","SOLUSD",1755742643306,39.2,186.91,186.9,0.7]
["bitfinex","SOLUSD",1755742643481,39.2,186.91,186.88,0.7]
["bitfinex","SOLUSD",1755742643682,39.2,186.91,186.89,0.7]
["bitfinex","SOLUSD",1755742643895,39.2,186.91,186.9,0.7]
["bitfinex","SOLUSD",1755742644099,26.56,186.99,186.9,0.7]
["bitfinex","SOLUSD",1755742644100,3.76340189,186.94,186.9,0.7]
["bitfinex","SOLUSD",1755742644306,39.18,186.93,186.91,0.7]
["bitfinex","SOLUSD",1755742644611,3.76340189,186.94,186.89,3.76340189]
["bitfinex","SOLUSD",1755742644813,39.18,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755742644992,26.0,186.99,186.91,3.76340189]
["bitfinex","SOLUSD",1755742644993,3.76340189,186.96,186.91,3.76340189]
["bitfinex","SOLUSD",1755742645210,26.0,186.99,186.92,0.7]
["bitfinex","SOLUSD",1755742645211,42.92340189,186.95,186.92,0.7]
["bitfinex","SOLUSD",1755742645816,42.92340189,186.95,186.93,0.7]
["bitfinex","SOLUSD",1755742646023,26.06,187.0,186.91,3.76340189]
["bitfinex","SOLUSD",1755742646235,26.06,187.0,186.88,0.03]
["bitfinex","SOLUSD",1755742646236,3.76340189,186.97,186.93,0.7]
["bitfinex","SOLUSD",1755742646533,3.76340189,186.96,186.91,3.76340189]
["bitfinex","SOLUSD",1755742646721,39.16,186.95,186.93,0.7]
["bitfinex","SOLUSD",1755742647029,0.06,187.0,186.94,3.76340189]
["bitfinex","SOLUSD",1755742647238,39.2,186.99,186.95,4.46340189]
["bitfinex","SOLUSD",1755742647434,0.06,187.0,186.96,4.46340189]
["bitfinex","SOLUSD",1755742647636,0.06,187.0,186.97,4.46340189]
["bitfinex","SOLUSD",1755742647935,0.06,187.0,186.97,0.7]
["bitfinex","SOLUSD",1755742647936,39.2,186.99,186.97,0.7]
["bitfinex","SOLUSD",1755742648230,39.26,187.0,186.98,0.7]
["bitfinex","SOLUSD",1755742648529,39.26,187.0,186.93,3.76340189]
["bitfinex","SOLUSD",1755742648530,39.2,186.99,186.96,3.76340189]
["bitfinex","SOLUSD",1755742648740,39.2,186.99,186.96,0.7]
["bitfinex","SOLUSD",1755742649130,39.2,186.99,186.96,4.46340189]
["bitfinex","SOLUSD",1755742649310,39.18,186.98,186.97,0.7]
["bitfinex","SOLUSD",1755742649511,39.18,186.98,186.95,3.76340189]
["bitfinex","SOLUSD",1755742649743,3.76340189,186.99,186.89,26.03]
["bitfinex","SOLUSD",1755742649744,39.18,186.97,186.96,0.7]
["bitfinex","SOLUSD",1755742650044,39.16,186.97,186.96,0.7]
["bitfinex","SOLUSD",1755742650744,39.16,186.97,186.9,5.35022545]
["bitfinex","SOLUSD",1755742650745,39.16,186.97,186.93,4.46340189]
["bitfinex","SOLUSD",1755742650914,42.92340189,186.97,186.93,0.7]
["bitfinex","SOLUSD",1755742651109,3.76340189,186.95,186.9,0.7]
["bitfinex","SOLUSD",1755742651356,3.76340189,186.94,186.9,0.7]
["bitfinex","SOLUSD",1755742651529,39.16,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755742652305,39.16,186.93,186.9,6.83092743]
["bitfinex","SOLUSD",1755742652705,39.16,186.92,186.9,6.83092743]
["bitfinex","SOLUSD",1755742653116,39.16,186.92,186.9,6.13092743]
["bitfinex","SOLUSD",1755742653461,39.16,186.92,186.89,6.16092743]
["bitfinex","SOLUSD",1755742653632,6.13092743,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755742653948,45.29092743,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755742654120,6.13092743,186.93,186.89,0.73]
["bitfinex","SOLUSD",1755742654447,39.14,186.92,186.9,6.83092743]
["bitfinex","SOLUSD",1755742654609,6.13092743,186.95,186.9,6.83092743]
["bitfinex","SOLUSD",1755742654809,39.14,186.94,186.91,0.7]
["bitfinex","SOLUSD",1755742655311,39.14,186.94,186.89,0.03]
["bitfinex","SOLUSD",1755742655312,6.13092743,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755742656368,39.12,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755742656661,45.25092743,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755742657140,39.12,186.91,186.89,0.73]
["bitfinex","SOLUSD",1755742657513,6.13092743,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755742657915,39.12,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755742658328,39.12,186.91,186.89,0.73]
["bitfinex","SOLUSD",1755742658516,39.12,186.9,186.89,0.73]
["bitfinex","SOLUSD",1755742658716,39.12,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755742659038,39.12,186.9,186.89,0.73]
["bitfinex","SOLUSD",1755742659935,39.1,186.9,186.89,0.73]
["bitfinex","SOLUSD",1755742660645,39.1,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755742660940,0.56,186.94,186.89,0.03]
["bitfinex","SOLUSD",1755742661122,45.23092743,186.93,186.89,0.73]
["bitfinex","SOLUSD",1755742661324,0.56,186.94,186.89,0.73]
["bitfinex","SOLUSD",1755742661543,26.0,186.97,186.89,0.73]
["bitfinex","SOLUSD",1755742661544,45.23092743,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755742662148,0.06,186.95,186.91,0.7]
["bitfinex","SOLUSD",1755742662342,39.1,186.92,186.91,6.83092743]
["bitfinex","SOLUSD",1755742663351,0.06,186.95,186.91,6.83092743]
["bitfinex","SOLUSD",1755742663352,39.1,186.93,186.91,6.83092743]
["bitfinex","SOLUSD",1755742663531,39.1,186.93,186.91,0.7]
["bitfinex","SOLUSD",1755742663927,39.1,186.93,186.92,0.7]
["bitfinex","SOLUSD",1755742664428,39.1,186.93,186.92,6.83092743]
["bitfinex","SOLUSD",1755742665619,39.1,186.93,186.92,0.7]
["bitfinex","SOLUSD",1755742665824,39.1,186.93,186.92,6.83092743]
["bitfinex","SOLUSD",1755742666253,0.06,186.95,186.92,6.83092743]
["bitfinex","SOLUSD",1755742666448,0.06,186.95,186.93,0.7]
["bitfinex","SOLUSD",1755742666449,39.1,186.94,186.93,0.7]
["bitfinex","SOLUSD",1755742667249,39.1,186.94,186.92,6.13092743]
["bitfinex","SOLUSD",1755742667429,39.1,186.94,186.92,0.7]
["bitfinex","SOLUSD",1755742667749,0.06,186.95,186.93,6.83092743]
["bitfinex","SOLUSD",1755742667953,39.1,186.94,186.91,0.7]
["bitfinex","SOLUSD",1755742668251,39.1,186.94,186.92,6.83092743]
["bitfinex","SOLUSD",1755742668547,0.06,186.95,186.93,6.83092743]
["bitfinex","SOLUSD",1755742668752,39.16,186.95,186.94,6.83092743]
["bitfinex","SOLUSD",1755742669127,39.16,186.95,186.94,0.7]
["bitfinex","SOLUSD",1755742669332,39.16,186.95,186.94,6.13092743]
["bitfinex","SOLUSD",1755742669632,39.16,186.95,186.93,6.13092743]
["bitfinex","SOLUSD",1755742669827,39.16,186.95,186.9,0.7]
["bitfinex","SOLUSD",1755742670027,45.29092743,186.95,186.91,6.83092743]
["bitfinex","SOLUSD",1755742670227,45.29092743,186.95,186.91,6.13092743]
["bitfinex","SOLUSD",1755742670756,39.16,186.95,186.91,6.83092743]
["bitfinex","SOLUSD",1755742670927,39.08,186.94,186.91,6.83092743]
["bitfinex","SOLUSD",1755742671337,0.06,186.95,186.91,6.83092743]
["bitfinex","SOLUSD",1755742671544,39.08,186.94,186.92,6.83092743]
["bitfinex","SOLUSD",1755742671735,39.08,186.93,186.92,6.83092743]
["bitfinex","SOLUSD",1755742671934,45.77092743,186.93,186.89,0.03]
["bitfinex","SOLUSD",1755742672146,6.13092743,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755742672363,6.13092743,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755742672562,6.69092743,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755742674353,4.32475996,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755742675836,43.40475996,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755742676434,57.14251554,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755742676666,26.0,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742676951,43.50251554,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742677165,44.06251554,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742677663,83.16251554,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742678367,69.42475996,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742679064,43.42475996,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742679868,40.29775558,186.91,186.87,0.03]
["bitfinex","SOLUSD",1755742680162,44.06251554,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742680374,83.16251554,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742680674,69.42475996,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742680860,83.16251554,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742681444,79.39775558,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742681658,68.86475996,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742681859,39.1,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742682539,42.86475996,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742682751,39.1,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742683684,57.02035397,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742683854,42.86475996,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742684386,3.76475996,186.92,186.87,4.49475996]
["bitfinex","SOLUSD",1755742684549,14.21559401,186.97,186.89,3.76475996]
["bitfinex","SOLUSD",1755742684752,3.76475996,186.93,186.89,3.76475996]
["bitfinex","SOLUSD",1755742684971,42.86475996,186.93,186.89,0.7]
["bitfinex","SOLUSD",1755742685147,3.76475996,186.9,186.87,0.73]
["bitfinex","SOLUSD",1755742685345,42.86475996,186.9,186.87,0.73]
["bitfinex","SOLUSD",1755742685770,3.76475996,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742686267,42.86475996,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742687276,39.1,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742687779,57.44683868,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742688946,26.28432314,186.86,186.85,28.155]
["bitfinex","SOLUSD",1755742689143,30.6090831,186.86,186.85,28.155]
["bitfinex","SOLUSD",1755742689577,34.37384306,186.86,186.85,28.155]
["bitfinex","SOLUSD",1755742689951,87.21159864,186.86,186.85,28.155]
["bitfinex","SOLUSD",1755742690161,103.30990564,186.86,186.85,28.155]
["bitfinex","SOLUSD",1755742690508,0.28432314,186.84,186.76,0.7]
["bitfinex","SOLUSD",1755742690782,6.14209255,186.78,186.76,0.7]
["bitfinex","SOLUSD",1755742690975,39.1,186.77,186.74,6.14209255]
["bitfinex","SOLUSD",1755742691155,39.1,186.77,186.68,16.099171]
["bitfinex","SOLUSD",1755742691370,45.24209255,186.77,186.72,6.14209255]
["bitfinex","SOLUSD",1755742691557,14.02207872,186.84,186.75,6.14209255]
["bitfinex","SOLUSD",1755742691889,14.02207872,186.84,186.67,16.93390372]
["bitfinex","SOLUSD",1755742691890,39.1,186.84,186.82,6.14209255]
["bitfinex","SOLUSD",1755742692060,39.1,186.84,186.83,0.7]
["bitfinex","SOLUSD",1755742693085,39.1,186.84,186.81,0.7]
["bitfinex","SOLUSD",1755742693266,39.1,186.84,186.82,0.7]
["bitfinex","SOLUSD",1755742693452,39.1,186.84,186.83,0.7]
["bitfinex","SOLUSD",1755742693652,39.1,186.84,186.8,6.84209255]
["bitfinex","SOLUSD",1755742693903,39.1,186.84,186.81,6.84209255]
["bitfinex","SOLUSD",1755742694192,39.1,186.84,186.82,0.7]
["bitfinex","SOLUSD",1755742694394,39.1,186.84,186.75,31.35472578]
["bitfinex","SOLUSD",1755742694556,39.1,186.84,186.69,23.39060943]
["bitfinex","SOLUSD",1755742694557,45.24209255,186.84,186.8,0.7]
["bitfinex","SOLUSD",1755742694751,45.24209255,186.84,186.81,0.7]
["bitfinex","SOLUSD",1755742695291,39.1,186.84,186.82,0.7]
["bitfinex","SOLUSD",1755742695758,6.14209255,186.85,186.76,26.0]
["bitfinex","SOLUSD",1755742695957,6.14209255,186.81,186.77,0.7]
["bitfinex","SOLUSD",1755742696179,39.1,186.8,186.78,0.7]
["bitfinex","SOLUSD",1755742696381,39.1,186.8,186.79,0.7]
["bitfinex","SOLUSD",1755742696882,6.14209255,186.82,186.79,0.7]
["bitfinex","SOLUSD",1755742697184,39.1,186.8,186.79,0.7]
["bitfinex","SOLUSD",1755742697706,39.1,186.8,186.79,6.84209255]
["bitfinex","SOLUSD",1755742698591,39.1,186.8,186.79,0.7]
["bitfinex","SOLUSD",1755742699188,39.1,186.8,186.79,6.84209255]
["bitfinex","SOLUSD",1755742699870,39.1,186.8,186.75,0.7]
["bitfinex","SOLUSD",1755742700179,0.28432314,186.88,186.75,0.7]
["bitfinex","SOLUSD",1755742700180,6.14209255,186.77,186.75,0.7]
["bitfinex","SOLUSD",1755742700495,39.1,186.76,186.75,0.7]
["bitfinex","SOLUSD",1755742701124,39.1,186.76,186.73,0.7]
["bitfinex","SOLUSD",1755742701432,6.14209255,186.77,186.74,0.7]
["bitfinex","SOLUSD",1755742701602,39.1,186.76,186.74,0.7]
["bitfinex","SOLUSD",1755742701778,39.1,186.76,186.71,0.7]
["bitfinex","SOLUSD",1755742701981,6.14209255,186.75,186.72,0.7]
["bitfinex","SOLUSD",1755742702183,6.14209255,186.74,186.69,0.7]
["bitfinex","SOLUSD",1755742702382,6.14209255,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755742702670,39.1,186.72,186.7,0.73]
["bitfinex","SOLUSD",1755742702872,45.24209255,186.72,186.64,42.101763]
["bitfinex","SOLUSD",1755742703072,39.1,186.72,186.68,6.14209255]
["bitfinex","SOLUSD",1755742703274,39.81,186.72,186.66,26.0]
["bitfinex","SOLUSD",1755742703484,39.1,186.72,186.67,6.14209255]
["bitfinex","SOLUSD",1755742703696,39.1,186.72,186.63,16.102627]
["bitfinex","SOLUSD",1755742703697,39.81,186.72,186.66,6.14209255]
["bitfinex","SOLUSD",1755742703875,6.14209255,186.7,186.63,16.102627]
["bitfinex","SOLUSD",1755742704077,6.14209255,186.7,186.65,6.14209255]
["bitfinex","SOLUSD",1755742704269,13.87991715,186.79,186.64,26.0]
["bitfinex","SOLUSD",1755742704270,0.71,186.76,186.64,26.0]
["bitfinex","SOLUSD",1755742704472,6.14209255,186.76,186.71,6.14209255]
["bitfinex","SOLUSD",1755742704784,0.28432314,186.82,186.64,42.101764]
["bitfinex","SOLUSD",1755742704785,0.71,186.82,186.7,26.0]
["bitfinex","SOLUSD",1755742705119,6.14209255,186.77,186.71,0.67]
["bitfinex","SOLUSD",1755742705339,6.14209255,186.75,186.68,0.67]
["bitfinex","SOLUSD",1755742705636,39.5,186.76,186.71,6.14209255]
["bitfinex","SOLUSD",1755742705814,39.5,186.76,186.71,0.67]
["bitfinex","SOLUSD",1755742705815,6.14209255,186.76,186.71,0.67]
["bitfinex","SOLUSD",1755742705995,45.66209255,186.75,186.71,0.67]
["bitfinex","SOLUSD",1755742706394,39.52,186.75,186.71,0.67]
["bitfinex","SOLUSD",1755742706631,0.71,186.8,186.72,6.81209255]
["bitfinex","SOLUSD",1755742706802,13.59559401,186.86,186.73,0.67]
["bitfinex","SOLUSD",1755742707005,6.14209255,186.8,186.73,0.67]
["bitfinex","SOLUSD",1755742707310,39.56,186.79,186.73,0.67]
["bitfinex","SOLUSD",1755742707512,39.56,186.79,186.75,6.14209255]
["bitfinex","SOLUSD",1755742707706,39.56,186.79,186.75,6.81209255]
["bitfinex","SOLUSD",1755742708108,0.71,186.85,186.78,6.14209255]
["bitfinex","SOLUSD",1755742708313,39.58,186.84,186.79,6.14209255]
["bitfinex","SOLUSD",1755742708614,6.14209255,186.8,186.74,6.81209255]
["bitfinex","SOLUSD",1755742708786,13.59559401,186.86,186.74,6.81209255]
["bitfinex","SOLUSD",1755742708787,6.14209255,186.78,186.74,0.67]
["bitfinex","SOLUSD",1755742708983,39.58,186.79,186.74,0.67]
["bitfinex","SOLUSD",1755742709220,45.72209255,186.79,186.74,6.81209255]
["bitfinex","SOLUSD",1755742709417,6.14209255,186.78,186.74,0.67]
["bitfinex","SOLUSD",1755742709590,6.14209255,186.78,186.65,10.0]
["bitfinex","SOLUSD",1755742709591,6.14209255,186.76,186.72,6.14209255]
["bitfinex","SOLUSD",1755742709794,6.14209255,186.76,186.71,6.81209255]
["bitfinex","SOLUSD",1755742710011,6.14209255,186.75,186.71,0.67]
["bitfinex","SOLUSD",1755742710212,39.6,186.74,186.69,0.67]
["bitfinex","SOLUSD",1755742710396,45.74209255,186.74,186.69,0.67]
["bitfinex","SOLUSD",1755742710602,45.74209255,186.74,186.69,6.81209255]
["bitfinex","SOLUSD",1755742710800,39.6,186.74,186.69,0.67]
["bitfinex","SOLUSD",1755742711002,0.71,186.73,186.67,6.14209255]
["bitfinex","SOLUSD",1755742711197,0.71,186.73,186.65,0.67]
["bitfinex","SOLUSD",1755742711519,0.71,186.73,186.67,6.14209255]
["bitfinex","SOLUSD",1755742711715,0.71,186.73,186.64,6.81209255]
["bitfinex","SOLUSD",1755742711892,6.14209255,186.69,186.64,6.81209255]
["bitfinex","SOLUSD",1755742712098,39.6,186.68,186.65,6.81209255]
["bitfinex","SOLUSD",1755742712496,39.6,186.68,186.66,0.67]
["bitfinex","SOLUSD",1755742712720,39.6,186.68,186.66,6.14209255]
["bitfinex","SOLUSD",1755742713439,39.6,186.68,186.64,0.67]
["bitfinex","SOLUSD",1755742713440,39.6,186.68,186.65,6.14209255]
["bitfinex","SOLUSD",1755742713615,39.6,186.68,186.64,0.67]
["bitfinex","SOLUSD",1755742713816,39.6,186.68,186.66,4.64209255]
["bitfinex","SOLUSD",1755742714123,39.58,186.69,186.67,0.67]
["bitfinex","SOLUSD",1755742714312,39.58,186.69,186.68,0.67]
["bitfinex","SOLUSD",1755742714517,39.56,186.7,186.68,6.81209255]
["bitfinex","SOLUSD",1755742714701,39.56,186.7,186.69,6.14209255]
["bitfinex","SOLUSD",1755742714906,39.56,186.7,186.69,6.81209255]
["bitfinex","SOLUSD",1755742715130,6.14209255,186.75,186.69,6.81209255]
["bitfinex","SOLUSD",1755742715326,45.70209255,186.74,186.69,6.81209255]
["bitfinex","SOLUSD",1755742715532,46.41209255,186.74,186.69,6.81209255]
["bitfinex","SOLUSD",1755742715737,6.14209255,186.72,186.65,0.67]
["bitfinex","SOLUSD",1755742715903,6.14209255,186.69,186.64,6.14209255]
["bitfinex","SOLUSD",1755742716104,6.85209255,186.69,186.65,6.14209255]
["bitfinex","SOLUSD",1755742716301,6.14209255,186.7,186.65,6.81209255]
["bitfinex","SOLUSD",1755742716720,6.85209255,186.7,186.65,6.81209255]
["bitfinex","SOLUSD",1755742717235,45.70209255,186.71,186.66,6.81209255]
["bitfinex","SOLUSD",1755742717443,46.41209255,186.71,186.66,6.81209255]
["bitfinex","SOLUSD",1755742718034,46.41209255,186.71,186.64,0.67]
["bitfinex","SOLUSD",1755742718413,6.14209255,186.7,186.65,6.14209255]
["bitfinex","SOLUSD",1755742718612,6.14209255,186.7,186.65,6.81209255]
["bitfinex","SOLUSD",1755742718837,0.77,186.74,186.66,6.81209255]
["bitfinex","SOLUSD",1755742719138,39.54,186.73,186.66,6.14209255]
["bitfinex","SOLUSD",1755742719323,6.14209255,186.71,186.66,6.14209255]
["bitfinex","SOLUSD",1755742719521,6.14209255,186.7,186.65,6.14209255]
["bitfinex","SOLUSD",1755742719731,6.14209255,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755742719920,6.14209255,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755742720343,39.58,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755742720534,45.72209255,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755742720858,46.43209255,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755742721633,45.72209255,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755742722046,6.14209255,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755742722458,45.72209255,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755742722648,39.54,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755742722849,6.14209255,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755742723058,39.52,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755742723258,13.73775558,186.69,186.61,0.03]
["bitfinex","SOLUSD",1755742723259,0.71,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755742723439,1.21,186.7,186.65,6.14209255]
["bitfinex","SOLUSD",1755742723626,6.14209255,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755742723932,6.14209255,186.66,186.62,0.67]
["bitfinex","SOLUSD",1755742724138,39.7,186.65,186.62,6.81209255]
["bitfinex","SOLUSD",1755742724543,39.7,186.65,186.61,6.17209255]
["bitfinex","SOLUSD",1755742724761,39.7,186.65,186.61,6.84209255]
["bitfinex","SOLUSD",1755742725127,39.7,186.65,186.62,0.67]
["bitfinex","SOLUSD",1755742725550,39.7,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755742726059,39.7,186.65,186.61,6.84209255]
["bitfinex","SOLUSD",1755742726236,39.7,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755742726478,40.41,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755742726634,39.7,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755742727036,39.7,186.65,186.61,6.17209255]
["bitfinex","SOLUSD",1755742727369,46.55209255,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755742727756,6.14209255,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755742728061,6.14209255,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755742728358,6.85209255,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755742730931,0.71,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755742731146,6.14209255,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755742731353,0.06,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755742731354,39.72,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755742731569,39.72,186.64,186.61,6.17209255]
["bitfinex","SOLUSD",1755742731861,6.14209255,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755742732034,6.14209255,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755742732664,6.85209255,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755742732876,6.14209255,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755742733164,40.53,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755742733339,39.86,186.65,186.61,0.72]
["bitfinex","SOLUSD",1755742733540,6.14209255,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755742734962,40.53,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755742735134,6.14209255,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755742736350,0.06,186.66,186.62,0.69]
["bitfinex","SOLUSD",1755742736551,0.06,186.66,186.64,6.14209255]
["bitfinex","SOLUSD",1755742737156,0.06,186.66,186.63,0.69]
["bitfinex","SOLUSD",1755742737362,0.06,186.66,186.65,6.14209255]
["bitfinex","SOLUSD",1755742737744,0.06,186.66,186.65,6.83209255]
["bitfinex","SOLUSD",1755742740377,0.06,186.66,186.65,18.33180631]
["bitfinex","SOLUSD",1755742740541,0.06,186.66,186.65,12.18971376]
["bitfinex","SOLUSD",1755742740940,0.06,186.74,186.68,26.0]
["bitfinex","SOLUSD",1755742741151,0.06,186.74,186.69,0.69]
["bitfinex","SOLUSD",1755742741463,0.06,186.74,186.73,6.14209255]
["bitfinex","SOLUSD",1755742742149,0.06,186.74,186.73,6.83209255]
["bitfinex","SOLUSD",1755742743346,0.06,186.74,186.73,6.14209255]
["bitfinex","SOLUSD",1755742743671,0.73,186.74,186.7,6.14209255]
["bitfinex","SOLUSD",1755742743970,0.06,186.74,186.73,6.14209255]
["bitfinex","SOLUSD",1755742744276,0.06,186.74,186.72,6.14209255]
["bitfinex","SOLUSD",1755742744451,0.06,186.74,186.7,0.69]
["bitfinex","SOLUSD",1755742744654,0.06,186.74,186.73,6.14209255]
["bitfinex","SOLUSD",1755742745177,0.06,186.74,186.72,6.14209255]
["bitfinex","SOLUSD",1755742745744,0.06,186.74,186.69,0.69]
["bitfinex","SOLUSD",1755742746054,0.06,186.74,186.72,6.14209255]
["bitfinex","SOLUSD",1755742747261,0.06,186.74,186.73,6.14209255]
["bitfinex","SOLUSD",1755742747634,0.06,186.74,186.61,0.03]
["bitfinex","SOLUSD",1755742747838,6.14209255,186.71,186.67,6.14209255]
["bitfinex","SOLUSD",1755742748049,6.14209255,186.72,186.67,6.83209255]
["bitfinex","SOLUSD",1755742748645,6.59209255,186.72,186.67,6.83209255]
["bitfinex","SOLUSD",1755742749148,6.14209255,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755742749352,6.14209255,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755742749552,6.59209255,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755742749939,0.45,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755742750572,13.59559401,186.71,186.66,6.17209255]
["bitfinex","SOLUSD",1755742750776,6.59209255,186.7,186.66,6.17209255]
["bitfinex","SOLUSD",1755742751353,6.14209255,186.7,186.66,6.17209255]
["bitfinex","SOLUSD",1755742751546,0.67,186.69,186.66,6.17209255]
["bitfinex","SOLUSD",1755742751874,0.67,186.71,186.66,6.17209255]
["bitfinex","SOLUSD",1755742752047,6.81209255,186.71,186.66,6.17209255]
["bitfinex","SOLUSD",1755742752245,6.14209255,186.72,186.67,6.14209255]
["bitfinex","SOLUSD",1755742752575,47.15209255,186.74,186.69,6.14209255]
["bitfinex","SOLUSD",1755742752758,46.48209255,186.74,186.69,6.14209255]
["bitfinex","SOLUSD",1755742753067,0.67,186.73,186.68,6.14209255]
["bitfinex","SOLUSD",1755742753254,0.67,186.72,186.67,6.14209255]
["bitfinex","SOLUSD",1755742753457,40.51,186.74,186.67,6.83209255]
["bitfinex","SOLUSD",1755742753655,40.51,186.74,186.68,6.14209255]
["bitfinex","SOLUSD",1755742753853,39.84,186.74,186.7,6.14209255]
["bitfinex","SOLUSD",1755742754280,39.78,186.74,186.67,0.69]
["bitfinex","SOLUSD",1755742754446,39.78,186.74,186.7,6.14209255]
["bitfinex","SOLUSD",1755742755140,39.78,186.74,186.7,6.83209255]
["bitfinex","SOLUSD",1755742755344,39.78,186.74,186.66,0.03]
["bitfinex","SOLUSD",1755742755345,0.06,186.78,186.71,6.14209255]
["bitfinex","SOLUSD",1755742755672,6.87209255,186.78,186.71,0.69]
["bitfinex","SOLUSD",1755742756170,0.06,186.78,186.74,6.14209255]
["bitfinex","SOLUSD",1755742756945,0.06,186.78,186.69,5.35643738]
["bitfinex","SOLUSD",1755742756946,0.06,186.78,186.76,6.14209255]
["bitfinex","SOLUSD",1755742757585,0.06,186.78,186.76,6.83209255]
["bitfinex","SOLUSD",1755742758474,0.06,186.78,186.77,0.69]
["bitfinex","SOLUSD",1755742758792,0.06,186.78,186.77,6.83209255]
["bitfinex","SOLUSD",1755742758995,0.06,186.78,186.77,6.14209255]
["bitfinex","SOLUSD",1755742759186,0.06,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742759498,0.06,186.78,186.76,6.14209255]
["bitfinex","SOLUSD",1755742760199,0.06,186.78,186.76,0.69]
["bitfinex","SOLUSD",1755742760368,0.06,186.78,186.77,6.14209255]
["bitfinex","SOLUSD",1755742760886,0.06,186.78,186.77,6.83209255]
["bitfinex","SOLUSD",1755742764784,0.06,186.78,186.74,0.72]
["bitfinex","SOLUSD",1755742764980,0.06,186.78,186.77,6.14209255]
["bitfinex","SOLUSD",1755742765377,0.06,186.78,186.77,6.86209255]
["bitfinex","SOLUSD",1755742766578,0.06,186.78,186.77,32.86209255]
["bitfinex","SOLUSD",1755742767987,0.06,186.78,186.77,6.86209255]
["bitfinex","SOLUSD",1755742768302,0.06,186.78,186.77,6.14209255]
["bitfinex","SOLUSD",1755742768477,0.06,186.78,186.77,6.86209255]
["bitfinex","SOLUSD",1755742768675,0.06,186.78,186.77,6.14209255]
["bitfinex","SOLUSD",1755742768881,0.06,186.78,186.77,6.86209255]
["bitfinex","SOLUSD",1755742769296,0.06,186.78,186.77,6.14209255]
["bitfinex","SOLUSD",1755742769496,0.06,186.78,186.77,6.86209255]
["bitfinex","SOLUSD",1755742769876,0.06,186.78,186.77,6.14209255]
["bitfinex","SOLUSD",1755742770077,0.06,186.78,186.76,26.0]
["bitfinex","SOLUSD",1755742770376,0.74,186.78,186.76,26.0]
["bitfinex","SOLUSD",1755742770581,0.74,186.78,186.74,6.17209255]
["bitfinex","SOLUSD",1755742770807,0.74,186.78,186.74,32.17209255]
["bitfinex","SOLUSD",1755742771101,0.74,186.78,186.77,26.0]
["bitfinex","SOLUSD",1755742772306,0.74,186.78,186.74,6.17209255]
["bitfinex","SOLUSD",1755742772307,6.88209255,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742772513,6.14209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742772684,6.14209255,186.76,186.74,26.03]
["bitfinex","SOLUSD",1755742772890,6.82209255,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742773598,6.14209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742774707,0.74,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742774708,6.20209255,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742775184,6.88209255,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742776005,0.74,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742776302,6.20209255,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742776538,0.06,186.78,186.75,6.14209255]
["bitfinex","SOLUSD",1755742776710,0.06,186.78,186.76,6.14209255]
["bitfinex","SOLUSD",1755742777026,0.06,186.78,186.76,6.86209255]
["bitfinex","SOLUSD",1755742777911,0.06,186.78,186.77,6.86209255]
["bitfinex","SOLUSD",1755742779023,0.06,186.78,186.77,6.14209255]
["bitfinex","SOLUSD",1755742779325,0.06,186.78,186.77,6.86209255]
["bitfinex","SOLUSD",1755742781021,6.88209255,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742781203,0.74,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742781391,6.14209255,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742782414,6.14209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742783517,6.82209255,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742784707,6.14209255,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742785409,0.68,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742785810,6.14209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742787425,6.82209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742787605,0.06,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742787793,0.68,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742787994,0.06,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742788313,6.14209255,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742788517,6.82209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742788823,6.14209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742789122,0.68,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742789298,6.14209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742789299,6.82209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742789690,6.14209255,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742790334,6.82209255,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742790895,0.68,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742791096,6.14209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742791322,6.14209255,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742791508,6.82209255,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742792101,0.68,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742792307,6.82209255,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742793028,6.14209255,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742793535,6.14209255,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742793700,0.77,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742793905,6.14209255,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742794533,0.06,186.78,186.75,6.81209255]
["bitfinex","SOLUSD",1755742794829,0.06,186.78,186.75,0.67]
["bitfinex","SOLUSD",1755742796403,0.06,186.78,186.74,6.17209255]
["bitfinex","SOLUSD",1755742796607,0.06,186.78,186.75,0.67]
["bitfinex","SOLUSD",1755742796835,0.06,186.78,186.76,0.67]
["bitfinex","SOLUSD",1755742797141,0.06,186.78,186.77,26.0]
["bitfinex","SOLUSD",1755742797347,0.06,186.78,186.76,6.81209255]
["bitfinex","SOLUSD",1755742798027,0.06,186.78,186.77,0.67]
["bitfinex","SOLUSD",1755742798228,0.06,186.78,186.76,26.0]
["bitfinex","SOLUSD",1755742798423,0.06,186.78,186.76,26.67]
["bitfinex","SOLUSD",1755742799005,0.06,186.78,186.77,0.67]
["bitfinex","SOLUSD",1755742799209,0.06,186.78,186.76,6.81209255]
["bitfinex","SOLUSD",1755742799429,0.06,186.78,186.76,0.67]
["bitfinex","SOLUSD",1755742799740,0.06,186.78,186.76,6.14209255]
["bitfinex","SOLUSD",1755742799910,0.06,186.78,186.76,6.81209255]
["bitfinex","SOLUSD",1755742800312,0.06,186.78,186.77,0.67]
["bitfinex","SOLUSD",1755742800548,0.06,186.78,186.76,0.67]
["bitfinex","SOLUSD",1755742800711,0.06,186.78,186.75,32.14209255]
["bitfinex","SOLUSD",1755742800921,0.06,186.78,186.75,32.81209255]
["bitfinex","SOLUSD",1755742801150,0.06,186.78,186.76,6.81209255]
["bitfinex","SOLUSD",1755742804328,0.06,186.78,186.77,0.67]
["bitfinex","SOLUSD",1755742804541,0.06,186.78,186.77,4.43662427]
["bitfinex","SOLUSD",1755742806440,0.06,186.78,186.77,0.67]
["bitfinex","SOLUSD",1755742806668,0.06,186.78,186.77,3.76662427]
["bitfinex","SOLUSD",1755742808254,0.06,186.78,186.77,4.43662427]
["bitfinex","SOLUSD",1755742809365,0.06,186.78,186.77,0.67]
["bitfinex","SOLUSD",1755742809672,0.06,186.78,186.77,4.43662427]
["bitfinex","SOLUSD",1755742811097,0.06,186.78,186.77,3.76662427]
["bitfinex","SOLUSD",1755742811273,0.06,186.78,186.77,4.43662427]
["bitfinex","SOLUSD",1755742812761,0.06,186.78,186.74,5.38496249]
["bitfinex","SOLUSD",1755742812762,0.06,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742812968,0.06,186.78,186.74,0.7]
["bitfinex","SOLUSD",1755742813178,0.06,186.78,186.76,3.76662427]
["bitfinex","SOLUSD",1755742813551,0.06,186.78,186.77,3.76662427]
["bitfinex","SOLUSD",1755742814274,0.06,186.78,186.74,0.7]
["bitfinex","SOLUSD",1755742814476,0.71,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742815081,0.77,186.78,186.74,3.79662427]
["bitfinex","SOLUSD",1755742815692,0.71,186.77,186.74,3.79662427]
["bitfinex","SOLUSD",1755742815866,0.71,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742816265,0.71,186.77,186.74,3.79662427]
["bitfinex","SOLUSD",1755742817098,0.06,186.78,186.74,3.79662427]
["bitfinex","SOLUSD",1755742817296,0.77,186.78,186.74,3.79662427]
["bitfinex","SOLUSD",1755742817994,0.71,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742818574,4.47662427,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742818771,3.76662427,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742818971,4.47662427,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742819206,0.71,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742819577,4.47662427,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742819977,0.06,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742820172,4.47662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742820391,0.71,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742821195,4.53662427,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742821385,3.76662427,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742821920,0.71,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742822081,4.47662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742822281,3.76662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742822479,4.47662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742822987,3.76662427,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742823172,4.44662427,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742823372,4.39307818,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742824005,4.44662427,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742825432,0.68,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742825709,3.76662427,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742826205,3.82662427,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742826390,3.82662427,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742826807,3.76662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742826995,4.44662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742827509,3.76662427,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742827811,0.68,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742828017,3.76662427,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755742828393,0.74,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742828620,14.33559401,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742828817,0.74,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742828996,3.76662427,186.77,186.74,0.69]
["bitfinex","SOLUSD",1755742829189,4.50662427,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742829831,3.82662427,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742829991,0.06,186.78,186.75,0.66]
["bitfinex","SOLUSD",1755742830198,0.06,186.78,186.76,0.66]
["bitfinex","SOLUSD",1755742830521,0.06,186.78,186.75,0.66]
["bitfinex","SOLUSD",1755742832100,0.06,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742832331,0.06,186.78,186.75,0.66]
["bitfinex","SOLUSD",1755742834703,4.44662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742835015,3.76662427,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742836626,3.76662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742836826,0.06,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742837140,3.76662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742837734,0.06,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742837930,3.82662427,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742838235,0.06,186.78,186.74,3.79662427]
["bitfinex","SOLUSD",1755742838442,3.82662427,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742838795,0.06,186.78,186.76,3.76662427]
["bitfinex","SOLUSD",1755742838999,0.06,186.78,186.77,0.66]
["bitfinex","SOLUSD",1755742839737,4.50662427,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742839936,3.76662427,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742840461,3.76662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742840824,0.06,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742841029,3.76662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742841428,3.76662427,186.77,186.74,0.69]
["bitfinex","SOLUSD",1755742841717,3.82662427,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742842136,3.76662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742842335,3.76662427,186.77,186.74,0.69]
["bitfinex","SOLUSD",1755742842836,0.06,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742843148,3.82662427,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742843449,0.06,186.78,186.75,0.66]
["bitfinex","SOLUSD",1755742844434,0.06,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742844435,3.82662427,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742844629,0.06,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742844842,3.82662427,186.78,186.74,0.69]
["bitfinex","SOLUSD",1755742845246,3.82662427,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742845247,4.44662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742845432,3.76662427,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742845633,4.44662427,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742846149,0.74,186.78,186.74,0.03]
["bitfinex","SOLUSD",1755742846359,3.76662427,186.77,186.74,0.69]
["bitfinex","SOLUSD",1755742846723,3.76662427,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755742847230,0.5,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742847439,4.26662427,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742849764,4.32662427,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742850327,0.56,186.76,186.75,0.66]
["bitfinex","SOLUSD",1755742851629,0.56,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742851852,0.06,186.76,186.74,0.69]
["bitfinex","SOLUSD",1755742852971,0.06,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755742853164,0.06,186.76,186.74,0.69]
["bitfinex","SOLUSD",1755742853366,0.06,186.76,186.75,0.66]
["bitfinex","SOLUSD",1755742855084,0.06,186.76,186.75,4.42662427]
["bitfinex","SOLUSD",1755742858596,0.06,186.76,186.75,9.78137661]
["bitfinex","SOLUSD",1755742860453,0.06,186.76,186.75,13.54800088]
["bitfinex","SOLUSD",1755742862594,0.06,186.78,186.77,26.0]
["bitfinex","SOLUSD",1755742862772,0.06,186.78,186.77,29.76662427]
["bitfinex","SOLUSD",1755742862964,0.06,186.8,186.77,30.42662427]
["bitfinex","SOLUSD",1755742863290,0.06,186.82,186.81,26.0]
["bitfinex","SOLUSD",1755742863471,0.06,186.82,186.81,29.76662427]
["bitfinex","SOLUSD",1755742863675,0.06,186.82,186.81,30.42662427]
["bitfinex","SOLUSD",1755742865183,0.06,186.82,186.81,35.77965676]
["bitfinex","SOLUSD",1755742866282,0.06,186.82,186.81,37.92494676]
["bitfinex","SOLUSD",1755742866591,0.06,186.82,186.81,121.49157103]
["bitfinex","SOLUSD",1755742866804,0.06,186.85,186.84,7.53324854]
["bitfinex","SOLUSD",1755742867011,0.06,186.85,186.84,3.76662427]
["bitfinex","SOLUSD",1755742867301,0.06,186.85,186.84,8.19324854]
["bitfinex","SOLUSD",1755742867509,0.06,186.85,186.82,5.35253292]
["bitfinex","SOLUSD",1755742867691,0.06,186.85,186.84,3.76662427]
["bitfinex","SOLUSD",1755742869397,0.06,186.85,186.84,6.57168427]
["bitfinex","SOLUSD",1755742869599,0.06,186.85,186.84,10.33830854]
["bitfinex","SOLUSD",1755742869797,0.06,186.85,186.84,15.69048152]
["bitfinex","SOLUSD",1755742870110,0.06,186.85,186.84,54.83048152]
["bitfinex","SOLUSD",1755742871390,0.06,186.89,186.87,26.0]
["bitfinex","SOLUSD",1755742871574,0.06,186.89,186.88,3.76662427]
["bitfinex","SOLUSD",1755742871779,0.06,186.89,186.88,4.42662427]
["bitfinex","SOLUSD",1755742872106,0.06,186.89,186.88,6.57110827]
["bitfinex","SOLUSD",1755742873703,0.06,186.89,186.88,51.06213566]
["bitfinex","SOLUSD",1755742875087,0.06,186.91,186.9,26.0]
["bitfinex","SOLUSD",1755742875288,0.06,186.91,186.9,35.11707905]
["bitfinex","SOLUSD",1755742875603,0.06,186.91,186.9,35.77707905]
["bitfinex","SOLUSD",1755742878896,0.06,186.91,186.88,2.144484]
["bitfinex","SOLUSD",1755742879089,0.06,186.91,186.9,3.76662427]
["bitfinex","SOLUSD",1755742879291,0.06,186.91,186.9,29.76662427]
["bitfinex","SOLUSD",1755742879500,0.06,186.91,186.9,3.76662427]
["bitfinex","SOLUSD",1755742879696,0.06,186.91,186.88,8.15546262]
["bitfinex","SOLUSD",1755742879897,0.06,186.91,186.9,29.76662427]
["bitfinex","SOLUSD",1755742880096,0.77,186.91,186.9,29.76662427]
["bitfinex","SOLUSD",1755742880509,0.06,186.91,186.9,29.76662427]
["bitfinex","SOLUSD",1755742881505,0.77,186.91,186.9,29.76662427]
["bitfinex","SOLUSD",1755742881709,0.06,186.91,186.9,29.76662427]
["bitfinex","SOLUSD",1755742882696,0.06,186.91,186.9,30.42662427]
["bitfinex","SOLUSD",1755742882900,0.06,186.91,186.9,69.52662427]
["bitfinex","SOLUSD",1755742883423,0.06,186.91,186.9,74.87707905]
["bitfinex","SOLUSD",1755742883720,0.06,186.91,186.9,77.02110405]
["bitfinex","SOLUSD",1755742884417,0.06,186.93,186.9,91.32277379]
["bitfinex","SOLUSD",1755742884613,0.06,186.93,186.92,7.53324854]
["bitfinex","SOLUSD",1755742884792,0.06,186.93,186.92,42.86662427]
["bitfinex","SOLUSD",1755742884993,0.06,186.93,186.92,48.92650657]
["bitfinex","SOLUSD",1755742885601,0.06,186.93,186.92,52.69313084]
["bitfinex","SOLUSD",1755742886634,0.06,186.93,186.92,48.92650657]
["bitfinex","SOLUSD",1755742886798,0.06,186.93,186.92,9.11650657]
["bitfinex","SOLUSD",1755742887000,0.06,186.93,186.92,48.21650657]
["bitfinex","SOLUSD",1755742887494,0.06,186.93,186.92,52.69313084]
["bitfinex","SOLUSD",1755742887690,0.06,186.93,186.92,132.49313084]
["bitfinex","SOLUSD",1755742888646,0.77,186.93,186.9,2.144025]
["bitfinex","SOLUSD",1755742888797,0.77,186.93,186.92,3.76662427]
["bitfinex","SOLUSD",1755742889345,0.77,186.93,186.91,3.76662427]
["bitfinex","SOLUSD",1755742889529,0.71,186.92,186.91,3.76662427]
["bitfinex","SOLUSD",1755742889928,0.71,186.92,186.91,29.76662427]
["bitfinex","SOLUSD",1755742890129,0.71,186.92,186.9,2.144025]
["bitfinex","SOLUSD",1755742890130,0.71,186.92,186.9,3.76662427]
["bitfinex","SOLUSD",1755742890331,0.06,186.93,186.91,26.0]
["bitfinex","SOLUSD",1755742890714,0.06,186.93,186.91,3.76662427]
["bitfinex","SOLUSD",1755742891031,0.06,186.93,186.92,29.76662427]
["bitfinex","SOLUSD",1755742892474,0.77,186.93,186.92,26.0]
["bitfinex","SOLUSD",1755742892628,0.77,186.93,186.92,29.76662427]
["bitfinex","SOLUSD",1755742892828,0.06,186.93,186.92,29.76662427]
["bitfinex","SOLUSD",1755742893020,0.77,186.93,186.9,3.76662427]
["bitfinex","SOLUSD",1755742893334,0.71,186.92,186.91,3.76662427]
["bitfinex","SOLUSD",1755742895035,0.06,186.93,186.91,3.76662427]
["bitfinex","SOLUSD",1755742895353,0.06,186.93,186.92,29.76662427]
["bitfinex","SOLUSD",1755742895929,0.06,186.93,186.91,5.91087927]
["bitfinex","SOLUSD",1755742896127,0.71,186.92,186.9,3.76662427]
["bitfinex","SOLUSD",1755742896323,0.06,186.93,186.9,3.76662427]
["bitfinex","SOLUSD",1755742896549,0.71,186.91,186.9,3.76662427]
["bitfinex","SOLUSD",1755742897843,0.71,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755742898048,3.82662427,186.93,186.89,0.03]
["bitfinex","SOLUSD",1755742898049,4.47662427,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755742898236,0.71,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755742898555,4.47662427,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755742898856,4.47662427,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755742899149,3.76662427,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742899630,3.76662427,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755742900036,3.76662427,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755742900455,4.47662427,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755742900750,0.71,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755742901053,0.06,186.93,186.87,0.03]
["bitfinex","SOLUSD",1755742901054,3.76662427,186.92,186.87,3.79662427]
["bitfinex","SOLUSD",1755742901255,3.76662427,186.92,186.88,4.47662427]
["bitfinex","SOLUSD",1755742901748,3.76662427,186.92,186.89,26.0]
["bitfinex","SOLUSD",1755742901961,4.47662427,186.92,186.89,26.0]
["bitfinex","SOLUSD",1755742902134,0.06,186.93,186.89,26.0]
["bitfinex","SOLUSD",1755742902339,3.82662427,186.93,186.89,26.0]
["bitfinex","SOLUSD",1755742902553,0.06,186.93,186.89,4.47662427]
["bitfinex","SOLUSD",1755742902927,0.06,186.93,186.89,3.76662427]
["bitfinex","SOLUSD",1755742903534,4.53662427,186.93,186.87,26.74]
["bitfinex","SOLUSD",1755742903734,3.76662427,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755742903937,3.76662427,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755742904128,4.47662427,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755742904332,0.06,186.93,186.87,0.03]
["bitfinex","SOLUSD",1755742904754,3.76662427,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755742905139,0.71,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755742906937,3.76662427,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755742907259,4.47662427,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755742907461,4.47662427,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742910666,0.71,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742910846,4.47662427,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742911765,0.71,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755742911970,3.76662427,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755742912179,3.76662427,186.92,186.87,4.50662427]
["bitfinex","SOLUSD",1755742912353,3.82662427,186.93,186.88,4.47662427]
["bitfinex","SOLUSD",1755742912543,3.82662427,186.93,186.87,0.03]
["bitfinex","SOLUSD",1755742912544,3.82662427,186.93,186.89,0.71]
["bitfinex","SOLUSD",1755742912743,4.53662427,186.93,186.88,3.76662427]
["bitfinex","SOLUSD",1755742912954,4.53662427,186.93,186.88,4.45662427]
["bitfinex","SOLUSD",1755742913491,3.82662427,186.93,186.89,0.69]
["bitfinex","SOLUSD",1755742914352,0.06,186.93,186.9,0.69]
["bitfinex","SOLUSD",1755742914564,0.06,186.93,186.9,4.45662427]
["bitfinex","SOLUSD",1755742914885,0.06,186.93,186.87,29.796624]
["bitfinex","SOLUSD",1755742914886,4.49662427,186.93,186.89,3.76662427]
["bitfinex","SOLUSD",1755742915554,0.73,186.93,186.89,3.76662427]
["bitfinex","SOLUSD",1755742915749,4.49662427,186.93,186.89,3.76662427]
["bitfinex","SOLUSD",1755742916167,0.67,186.92,186.88,3.76662427]
["bitfinex","SOLUSD",1755742916450,4.43662427,186.92,186.87,4.48662427]
["bitfinex","SOLUSD",1755742916865,3.82662427,186.93,186.87,0.03]
["bitfinex","SOLUSD",1755742917077,4.49662427,186.93,186.88,3.76662427]
["bitfinex","SOLUSD",1755742917373,3.82662427,186.93,186.89,0.69]
["bitfinex","SOLUSD",1755742917550,0.06,186.93,186.9,0.69]
["bitfinex","SOLUSD",1755742918374,3.32662427,186.94,186.9,0.69]
["bitfinex","SOLUSD",1755742918560,3.32662427,186.94,186.89,3.76662427]
["bitfinex","SOLUSD",1755742918767,4.43662427,186.93,186.88,0.69]
["bitfinex","SOLUSD",1755742918957,4.43662427,186.93,186.88,4.45662427]
["bitfinex","SOLUSD",1755742919152,0.06,186.95,186.89,0.69]
["bitfinex","SOLUSD",1755742919357,3.76662427,186.94,186.89,4.45662427]
["bitfinex","SOLUSD",1755742919754,3.76662427,186.92,186.87,3.79662427]
["bitfinex","SOLUSD",1755742919954,4.43662427,186.92,186.87,4.48662427]
["bitfinex","SOLUSD",1755742920574,3.76662427,186.92,186.87,0.72]
["bitfinex","SOLUSD",1755742920761,3.76662427,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755742921083,4.43662427,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755742921859,0.67,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755742922064,3.76662427,186.91,186.87,0.72]
["bitfinex","SOLUSD",1755742922886,0.67,186.92,186.87,0.72]
["bitfinex","SOLUSD",1755742923184,3.76662427,186.91,186.87,0.72]
["bitfinex","SOLUSD",1755742923395,4.43662427,186.91,186.87,0.03]
["bitfinex","SOLUSD",1755742923880,39.04,186.94,186.87,0.03]
["bitfinex","SOLUSD",1755742924190,3.76662427,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742924678,4.43662427,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742926278,43.47662427,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742930276,57.49870299,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742933999,57.99870299,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755742936394,14.02207872,186.87,186.85,0.03]
["bitfinex","SOLUSD",1755742936597,21.12884255,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755742936772,21.79884255,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755742938874,18.03221828,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755742939078,26.0,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755742939282,86.14884255,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755742939499,0.42648471,186.83,186.77,0.03]
["bitfinex","SOLUSD",1755742939696,3.76662427,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742939904,42.78662427,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742940567,56.38221828,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742940771,57.47870299,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742944511,13.59559401,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742944711,42.78662427,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742945106,3.76662427,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742945309,42.78662427,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742945633,42.78662427,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742946215,39.02,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742946393,42.78662427,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742946946,42.78662427,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742946947,3.76662427,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742947092,42.78662427,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742947293,42.78662427,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742947832,57.50870299,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742948122,83.50870299,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742948283,57.50870299,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742949624,3.76662427,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742949821,5.31605427,186.83,186.77,0.68]
["bitfinex","SOLUSD",1755742949822,0.14216157,186.82,186.77,0.68]
["bitfinex","SOLUSD",1755742950134,3.76662427,186.79,186.78,0.65]
["bitfinex","SOLUSD",1755742950307,42.76662427,186.79,186.78,0.65]
["bitfinex","SOLUSD",1755742950503,42.76662427,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755742950714,3.76662427,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742950934,3.76662427,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742952033,42.76662427,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742957131,3.76662427,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742957340,39.0,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742957520,42.76662427,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742958214,57.06221828,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742959540,56.36221828,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742960539,56.36221828,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742960747,56.36221828,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742961131,52.59559401,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742961452,56.34221828,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742961812,56.34221828,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742962747,57.15870299,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742963810,17.36221828,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742964015,56.34221828,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742964614,38.98,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755742965017,3.76662427,186.79,186.77,0.68]
["bitfinex","SOLUSD",1755742965242,38.98,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755742965446,39.59559401,186.81,186.77,0.03]
["bitfinex","SOLUSD",1755742965636,3.76662427,186.83,186.78,3.76662427]
["bitfinex","SOLUSD",1755742965842,13.65559401,186.85,186.79,4.41662427]
["bitfinex","SOLUSD",1755742965843,38.98,186.82,186.79,4.41662427]
["bitfinex","SOLUSD",1755742966018,38.98,186.81,186.8,0.65]
["bitfinex","SOLUSD",1755742967723,0.06,186.85,186.8,0.65]
["bitfinex","SOLUSD",1755742967936,38.96,186.84,186.81,3.76662427]
["bitfinex","SOLUSD",1755742968127,38.96,186.83,186.81,3.76662427]
["bitfinex","SOLUSD",1755742968328,38.96,186.83,186.82,0.65]
["bitfinex","SOLUSD",1755742969051,0.06,186.85,186.82,0.65]
["bitfinex","SOLUSD",1755742969236,38.96,186.84,186.82,0.65]
["bitfinex","SOLUSD",1755742969632,38.96,186.84,186.83,0.65]
["bitfinex","SOLUSD",1755742970017,0.06,186.85,186.83,0.65]
["bitfinex","SOLUSD",1755742970217,38.96,186.84,186.83,0.65]
["bitfinex","SOLUSD",1755742972522,0.06,186.85,186.83,0.65]
["bitfinex","SOLUSD",1755742972745,38.96,186.84,186.83,0.65]
["bitfinex","SOLUSD",1755742973044,38.96,186.84,186.83,4.41662427]
["bitfinex","SOLUSD",1755742973525,38.96,186.84,186.83,4.46662427]
["bitfinex","SOLUSD",1755742973962,39.0,186.85,186.83,4.46662427]
["bitfinex","SOLUSD",1755742974247,0.06,186.85,186.84,0.7]
["bitfinex","SOLUSD",1755742974458,39.0,186.85,186.84,0.7]
["bitfinex","SOLUSD",1755742974830,0.06,186.85,186.84,0.7]
["bitfinex","SOLUSD",1755742975046,39.0,186.85,186.84,0.7]
["bitfinex","SOLUSD",1755742975662,39.0,186.85,186.82,3.76662427]
["bitfinex","SOLUSD",1755742975847,39.0,186.85,186.82,4.46662427]
["bitfinex","SOLUSD",1755742976148,39.0,186.85,186.83,0.7]
["bitfinex","SOLUSD",1755742976655,39.0,186.85,186.84,0.7]
["bitfinex","SOLUSD",1755742976841,39.0,186.85,186.83,3.76662427]
["bitfinex","SOLUSD",1755742977044,39.0,186.85,186.84,0.7]
["bitfinex","SOLUSD",1755742977559,39.0,186.85,186.83,4.46662427]
["bitfinex","SOLUSD",1755742978161,39.0,186.85,186.84,0.7]
["bitfinex","SOLUSD",1755742978366,39.0,186.85,186.84,4.46662427]
["bitfinex","SOLUSD",1755742978927,0.06,186.85,186.84,4.46662427]
["bitfinex","SOLUSD",1755742980945,0.06,186.85,186.82,4.46662427]
["bitfinex","SOLUSD",1755742981146,0.06,186.85,186.82,4.49662427]
["bitfinex","SOLUSD",1755742981367,0.06,186.85,186.83,0.7]
["bitfinex","SOLUSD",1755742982087,0.06,186.85,186.84,0.7]
["bitfinex","SOLUSD",1755742982672,0.06,186.85,186.82,3.79662427]
["bitfinex","SOLUSD",1755742982858,38.92,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755742983058,0.06,186.85,186.83,0.7]
["bitfinex","SOLUSD",1755742983442,38.92,186.84,186.83,0.7]
["bitfinex","SOLUSD",1755742983645,38.92,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755742985270,38.92,186.84,186.82,0.73]
["bitfinex","SOLUSD",1755742985437,38.92,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755742985749,43.36662427,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755742985947,3.76662427,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755742986846,42.66662427,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755742987460,38.9,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755742987668,43.34662427,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755742987878,3.76662427,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755742988082,42.66662427,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755742988465,38.9,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755742988657,38.9,186.83,186.82,4.49662427]
["bitfinex","SOLUSD",1755742989077,38.9,186.83,186.82,0.73]
["bitfinex","SOLUSD",1755742989249,38.9,186.83,186.82,4.49662427]
["bitfinex","SOLUSD",1755742990182,38.9,186.83,186.82,0.73]
["bitfinex","SOLUSD",1755742991584,38.9,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755742991787,43.34662427,186.83,186.8,0.03]
["bitfinex","SOLUSD",1755742992100,0.68,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755742992399,3.76662427,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755742993283,38.9,186.81,186.8,0.73]
["bitfinex","SOLUSD",1755742995764,38.9,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755742996273,39.4,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755742998892,43.16662427,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755742999867,39.4,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755743000780,43.16662427,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755743001266,43.84662427,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755743002321,57.86870299,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755743004102,18.96870299,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755743004505,57.84870299,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755743004718,18.96870299,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755743004889,57.84870299,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755743005500,18.96870299,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755743005716,14.02207872,186.8,186.73,0.4]
["bitfinex","SOLUSD",1755743005934,3.76662427,186.76,186.73,0.4]
["bitfinex","SOLUSD",1755743006091,38.88,186.75,186.73,0.4]
["bitfinex","SOLUSD",1755743006296,38.88,186.75,186.7,3.79662427]
["bitfinex","SOLUSD",1755743006528,0.5,186.81,186.73,3.76662427]
["bitfinex","SOLUSD",1755743006691,3.76662427,186.79,186.74,3.76662427]
["bitfinex","SOLUSD",1755743007027,42.64662427,186.78,186.73,3.76662427]
["bitfinex","SOLUSD",1755743007221,38.88,186.77,186.73,3.76662427]
["bitfinex","SOLUSD",1755743007401,38.88,186.77,186.72,3.79662427]
["bitfinex","SOLUSD",1755743007808,38.88,186.77,186.73,0.69]
["bitfinex","SOLUSD",1755743009417,38.88,186.77,186.74,0.69]
["bitfinex","SOLUSD",1755743010007,38.88,186.77,186.75,0.69]
["bitfinex","SOLUSD",1755743010533,0.65,186.8,186.76,0.69]
["bitfinex","SOLUSD",1755743010833,42.64662427,186.79,186.77,0.69]
["bitfinex","SOLUSD",1755743011036,4.41662427,186.78,186.72,4.48662427]
["bitfinex","SOLUSD",1755743011193,3.76662427,186.77,186.72,3.79662427]
["bitfinex","SOLUSD",1755743011395,38.88,186.76,186.73,0.69]
["bitfinex","SOLUSD",1755743011833,38.88,186.76,186.72,3.79662427]
["bitfinex","SOLUSD",1755743011834,3.76662427,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755743011999,42.64662427,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755743012704,43.29662427,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755743012891,56.89221828,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755743013096,57.31870299,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755743013302,14.02207872,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755743013536,17.36221828,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755743013738,18.01221828,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755743013945,18.43870299,186.71,186.61,2.347363]
["bitfinex","SOLUSD",1755743014130,0.42648471,186.72,186.61,0.2]
["bitfinex","SOLUSD",1755743014131,3.76662427,186.66,186.61,0.2]
["bitfinex","SOLUSD",1755743014441,39.51,186.65,186.61,0.2]
["bitfinex","SOLUSD",1755743014738,3.76662427,186.63,186.61,0.2]
["bitfinex","SOLUSD",1755743014936,38.86,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743015295,0.65,186.68,186.61,0.89]
["bitfinex","SOLUSD",1755743015603,3.76662427,186.66,186.62,0.69]
["bitfinex","SOLUSD",1755743015819,3.76662427,186.64,186.61,0.2]
["bitfinex","SOLUSD",1755743016117,38.88,186.63,186.61,0.2]
["bitfinex","SOLUSD",1755743016444,3.76662427,186.66,186.62,0.69]
["bitfinex","SOLUSD",1755743016602,38.88,186.65,186.62,4.45662427]
["bitfinex","SOLUSD",1755743016806,38.88,186.64,186.63,0.69]
["bitfinex","SOLUSD",1755743017343,0.65,186.68,186.63,0.69]
["bitfinex","SOLUSD",1755743017522,3.76662427,186.66,186.61,3.96662427]
["bitfinex","SOLUSD",1755743017727,38.88,186.65,186.64,4.45662427]
["bitfinex","SOLUSD",1755743017925,0.65,186.73,186.64,4.45662427]
["bitfinex","SOLUSD",1755743018121,38.88,186.72,186.65,0.69]
["bitfinex","SOLUSD",1755743018439,42.64662427,186.72,186.65,0.69]
["bitfinex","SOLUSD",1755743018612,3.76662427,186.69,186.62,0.69]
["bitfinex","SOLUSD",1755743018815,42.64662427,186.68,186.63,3.76662427]
["bitfinex","SOLUSD",1755743019042,0.65,186.67,186.61,3.96662427]
["bitfinex","SOLUSD",1755743019249,3.76662427,186.66,186.61,3.96662427]
["bitfinex","SOLUSD",1755743019413,4.41662427,186.66,186.61,4.65662427]
["bitfinex","SOLUSD",1755743019941,3.76662427,186.65,186.61,0.89]
["bitfinex","SOLUSD",1755743020123,38.88,186.64,186.61,0.89]
["bitfinex","SOLUSD",1755743020324,38.88,186.64,186.62,0.69]
["bitfinex","SOLUSD",1755743021022,38.88,186.64,186.63,4.45662427]
["bitfinex","SOLUSD",1755743021745,38.88,186.66,186.63,0.69]
["bitfinex","SOLUSD",1755743022326,13.59559401,186.74,186.65,3.76662427]
["bitfinex","SOLUSD",1755743022650,10.0,186.81,186.61,0.2]
["bitfinex","SOLUSD",1755743022651,39.53,186.73,186.67,3.76662427]
["bitfinex","SOLUSD",1755743022857,39.53,186.73,186.66,0.69]
["bitfinex","SOLUSD",1755743022858,0.65,186.75,186.7,3.76662427]
["bitfinex","SOLUSD",1755743023152,38.88,186.74,186.71,0.69]
["bitfinex","SOLUSD",1755743023356,0.5,186.72,186.67,0.69]
["bitfinex","SOLUSD",1755743023517,0.5,186.72,186.68,3.76662427]
["bitfinex","SOLUSD",1755743023818,0.5,186.72,186.68,4.45662427]
["bitfinex","SOLUSD",1755743024319,0.5,186.72,186.69,0.69]
["bitfinex","SOLUSD",1755743024538,0.5,186.72,186.67,26.0]
["bitfinex","SOLUSD",1755743024539,0.5,186.72,186.7,4.45662427]
["bitfinex","SOLUSD",1755743024855,0.5,186.72,186.7,0.69]
["bitfinex","SOLUSD",1755743025721,38.86,186.73,186.71,0.69]
["bitfinex","SOLUSD",1755743026346,38.86,186.73,186.68,0.69]
["bitfinex","SOLUSD",1755743026558,39.51,186.73,186.68,0.69]
["bitfinex","SOLUSD",1755743026860,39.51,186.73,186.59,0.69]
["bitfinex","SOLUSD",1755743026861,6.14431894,186.69,186.59,0.69]
["bitfinex","SOLUSD",1755743027021,6.14431894,186.64,186.59,0.69]
["bitfinex","SOLUSD",1755743027226,6.14431894,186.65,186.59,0.69]
["bitfinex","SOLUSD",1755743027422,45.00431894,186.63,186.57,6.14431894]
["bitfinex","SOLUSD",1755743027622,6.14431894,186.62,186.57,0.69]
["bitfinex","SOLUSD",1755743027926,6.79431894,186.62,186.57,0.69]
["bitfinex","SOLUSD",1755743028352,7.29431894,186.62,186.57,0.69]
["bitfinex","SOLUSD",1755743028554,6.64431894,186.62,186.57,0.69]
["bitfinex","SOLUSD",1755743029520,7.29431894,186.62,186.54,0.69]
["bitfinex","SOLUSD",1755743031226,1.15,186.62,186.55,0.69]
["bitfinex","SOLUSD",1755743031461,7.29431894,186.62,186.55,0.69]
["bitfinex","SOLUSD",1755743032251,7.29431894,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755743034320,46.15431894,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755743038137,60.17639766,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755743042634,20.66639766,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755743042834,59.52639766,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755743043083,0.5,186.62,186.61,0.92]
["bitfinex","SOLUSD",1755743043373,45.50431894,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743043577,46.19431894,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743044142,45.50431894,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743046144,59.52639766,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743046350,60.21639766,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743048370,57.84915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743051562,14.52207872,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743051773,57.15915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743052382,18.29915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743052688,57.15915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743053359,0.5,186.62,186.61,0.92]
["bitfinex","SOLUSD",1755743053563,43.13708097,186.62,186.61,0.92]
["bitfinex","SOLUSD",1755743053762,0.5,186.62,186.61,0.92]
["bitfinex","SOLUSD",1755743054001,43.13708097,186.62,186.61,0.92]
["bitfinex","SOLUSD",1755743054184,43.13708097,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743054372,4.27708097,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743054690,43.13708097,186.62,186.61,0.92]
["bitfinex","SOLUSD",1755743057567,4.27708097,186.62,186.61,0.92]
["bitfinex","SOLUSD",1755743057892,0.5,186.62,186.61,0.92]
["bitfinex","SOLUSD",1755743058188,39.34,186.62,186.61,0.92]
["bitfinex","SOLUSD",1755743058381,43.11708097,186.62,186.61,0.92]
["bitfinex","SOLUSD",1755743060106,43.80708097,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743060416,43.11708097,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743060774,43.80708097,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743061476,57.82915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743064200,18.98915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743064383,57.82915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743064775,57.13915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743065198,18.99915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743065378,53.36207872,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743065580,57.13915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743066418,39.34,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743066704,57.83915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743067385,57.13915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743068509,57.83915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743069006,57.13915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743070702,57.83915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743074218,61.40992983,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743074509,57.83915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743074904,21.86815108,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743075109,14.52207872,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743075311,57.11915969,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743076079,57.11915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743076280,18.29915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743076514,57.11915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743078125,18.29915969,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743078318,57.11915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743079011,57.81915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743079715,57.11915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743080435,57.81915969,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743080801,61.38716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743081218,60.68716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743081922,61.38716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743083194,60.68716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743084016,21.86716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743084224,60.66716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743086106,22.56716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743086327,61.36716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743088131,22.56716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743088432,61.36716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743089037,22.56716575,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743089348,14.52207872,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743089511,4.27708097,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743089709,43.07708097,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743091139,0.5,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743091438,43.07708097,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743092727,39.3,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743092926,4.27708097,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743093127,43.07708097,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743094557,39.3,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743094763,0.5,186.62,186.61,4.66708097]
["bitfinex","SOLUSD",1755743094926,38.78,186.62,186.61,4.66708097]
["bitfinex","SOLUSD",1755743095126,3.83708097,186.66,186.61,4.66708097]
["bitfinex","SOLUSD",1755743095430,3.83708097,186.66,186.62,0.69]
["bitfinex","SOLUSD",1755743095431,38.78,186.65,186.62,0.69]
["bitfinex","SOLUSD",1755743095661,42.55708097,186.65,186.62,0.69]
["bitfinex","SOLUSD",1755743095884,3.77708097,186.65,186.62,0.69]
["bitfinex","SOLUSD",1755743096153,38.78,186.64,186.62,0.69]
["bitfinex","SOLUSD",1755743096457,38.78,186.64,186.61,0.2]
["bitfinex","SOLUSD",1755743096661,3.77708097,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743096835,38.78,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743097030,3.77708097,186.63,186.61,0.89]
["bitfinex","SOLUSD",1755743097250,3.77708097,186.63,186.61,0.2]
["bitfinex","SOLUSD",1755743097251,38.78,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743097925,38.78,186.62,186.61,0.89]
["bitfinex","SOLUSD",1755743098954,3.77708097,186.65,186.61,0.89]
["bitfinex","SOLUSD",1755743099127,3.83708097,186.66,186.62,0.69]
["bitfinex","SOLUSD",1755743099333,38.78,186.65,186.62,0.69]
["bitfinex","SOLUSD",1755743099550,0.06,186.66,186.62,0.69]
["bitfinex","SOLUSD",1755743099763,38.78,186.64,186.62,0.69]
["bitfinex","SOLUSD",1755743100153,38.76,186.63,186.62,0.69]
["bitfinex","SOLUSD",1755743100343,38.76,186.63,186.62,4.46708097]
["bitfinex","SOLUSD",1755743100545,0.06,186.66,186.62,4.46708097]
["bitfinex","SOLUSD",1755743100759,38.76,186.65,186.63,0.69]
["bitfinex","SOLUSD",1755743101064,0.06,186.66,186.63,0.69]
["bitfinex","SOLUSD",1755743101235,38.76,186.65,186.63,0.69]
["bitfinex","SOLUSD",1755743101568,0.06,186.66,186.63,4.46708097]
["bitfinex","SOLUSD",1755743101784,38.76,186.65,186.64,0.69]
["bitfinex","SOLUSD",1755743102493,0.06,186.66,186.64,4.46708097]
["bitfinex","SOLUSD",1755743102655,0.06,186.66,186.65,3.77708097]
["bitfinex","SOLUSD",1755743102857,38.82,186.66,186.65,4.46708097]
["bitfinex","SOLUSD",1755743103259,38.82,186.66,186.65,0.69]
["bitfinex","SOLUSD",1755743105484,0.06,186.66,186.65,0.69]
["bitfinex","SOLUSD",1755743105672,38.82,186.66,186.65,0.69]
["bitfinex","SOLUSD",1755743105879,43.31708097,186.66,186.62,0.69]
["bitfinex","SOLUSD",1755743106068,3.77708097,186.63,186.61,0.2]
["bitfinex","SOLUSD",1755743106272,38.76,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743106863,42.53708097,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743107782,4.49708097,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743107978,43.23708097,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755743110607,13.79775558,186.66,186.61,0.2]
["bitfinex","SOLUSD",1755743110814,0.06,186.66,186.61,4.66708097]
["bitfinex","SOLUSD",1755743110973,38.74,186.65,186.62,0.69]
["bitfinex","SOLUSD",1755743111170,38.74,186.65,186.63,0.69]
["bitfinex","SOLUSD",1755743111783,38.74,186.64,186.61,3.97708097]
["bitfinex","SOLUSD",1755743111986,0.06,186.66,186.63,3.77708097]
["bitfinex","SOLUSD",1755743112300,0.06,186.66,186.65,3.77708097]
["bitfinex","SOLUSD",1755743112482,0.06,186.66,186.65,4.46708097]
["bitfinex","SOLUSD",1755743114072,0.06,186.66,186.65,30.46708097]
["bitfinex","SOLUSD",1755743114775,0.06,186.66,186.65,4.46708097]
["bitfinex","SOLUSD",1755743115481,0.06,186.66,186.65,8.24416194]
["bitfinex","SOLUSD",1755743116776,0.06,186.68,186.67,26.0]
["bitfinex","SOLUSD",1755743116969,0.06,186.68,186.67,29.77708097]
["bitfinex","SOLUSD",1755743117176,38.78,186.76,186.69,26.0]
["bitfinex","SOLUSD",1755743117385,0.06,186.76,186.75,33.55416194]
["bitfinex","SOLUSD",1755743117585,0.06,186.76,186.75,34.24416194]
["bitfinex","SOLUSD",1755743117804,0.06,186.76,186.75,30.46708097]
["bitfinex","SOLUSD",1755743118502,0.06,186.76,186.75,34.24416194]
["bitfinex","SOLUSD",1755743119481,0.06,186.76,186.75,30.46708097]
["bitfinex","SOLUSD",1755743120277,0.06,186.76,186.75,34.24416194]
["bitfinex","SOLUSD",1755743120485,0.06,186.76,186.75,8.24416194]
["bitfinex","SOLUSD",1755743121308,0.06,186.76,186.75,34.24416194]
["bitfinex","SOLUSD",1755743122409,0.06,186.76,186.75,26.69]
["bitfinex","SOLUSD",1755743122720,0.06,186.76,186.75,34.24416194]
["bitfinex","SOLUSD",1755743123221,0.06,186.76,186.75,50.33642394]
["bitfinex","SOLUSD",1755743123630,0.06,186.76,186.75,42.782262]
["bitfinex","SOLUSD",1755743123807,0.06,186.76,186.75,46.55934297]
["bitfinex","SOLUSD",1755743124011,0.06,186.76,186.75,30.46708097]
["bitfinex","SOLUSD",1755743124320,0.06,186.76,186.75,32.61294597]
["bitfinex","SOLUSD",1755743124714,0.06,186.76,186.75,29.77708097]
["bitfinex","SOLUSD",1755743125401,0.06,186.76,186.74,3.77708097]
["bitfinex","SOLUSD",1755743126200,0.73,186.76,186.73,29.77708097]
["bitfinex","SOLUSD",1755743126397,0.06,186.76,186.73,29.77708097]
["bitfinex","SOLUSD",1755743126923,0.06,186.76,186.74,4.49708097]
["bitfinex","SOLUSD",1755743127227,0.06,186.76,186.75,3.77708097]
["bitfinex","SOLUSD",1755743127438,0.06,186.76,186.75,4.49708097]
["bitfinex","SOLUSD",1755743127939,0.06,186.76,186.73,28.146095]
["bitfinex","SOLUSD",1755743127940,0.06,186.76,186.74,3.77708097]
["bitfinex","SOLUSD",1755743128106,0.06,186.76,186.75,3.77708097]
["bitfinex","SOLUSD",1755743128435,0.06,186.76,186.75,4.49708097]
["bitfinex","SOLUSD",1755743129325,0.06,186.76,186.75,8.27416194]
["bitfinex","SOLUSD",1755743129530,0.06,186.85,186.75,8.27416194]
["bitfinex","SOLUSD",1755743129725,0.06,186.85,186.83,3.77708097]
["bitfinex","SOLUSD",1755743129926,0.06,186.85,186.84,3.77708097]
["bitfinex","SOLUSD",1755743130433,0.06,186.85,186.84,6.13472967]
["bitfinex","SOLUSD",1755743130615,0.06,186.85,186.81,2.145405]
["bitfinex","SOLUSD",1755743130934,0.06,186.85,186.84,6.13472967]
["bitfinex","SOLUSD",1755743131611,0.06,186.85,186.83,6.13472967]
["bitfinex","SOLUSD",1755743132038,0.06,186.85,186.84,6.13472967]
["bitfinex","SOLUSD",1755743133477,0.06,186.85,186.83,6.13472967]
["bitfinex","SOLUSD",1755743133962,0.73,186.85,186.83,6.13472967]
["bitfinex","SOLUSD",1755743134422,0.06,186.85,186.83,6.13472967]
["bitfinex","SOLUSD",1755743134628,0.06,186.85,186.84,6.13472967]
["bitfinex","SOLUSD",1755743135719,0.06,186.85,186.81,0.72]
["bitfinex","SOLUSD",1755743135920,0.06,186.85,186.84,6.13472967]
["bitfinex","SOLUSD",1755743136115,0.06,186.85,186.81,0.72]
["bitfinex","SOLUSD",1755743136326,0.67,186.84,186.81,6.13472967]
["bitfinex","SOLUSD",1755743136523,0.06,186.85,186.82,6.13472967]
["bitfinex","SOLUSD",1755743137027,0.06,186.85,186.83,6.13472967]
["bitfinex","SOLUSD",1755743138259,0.06,186.85,186.81,0.72]
["bitfinex","SOLUSD",1755743138560,0.06,186.85,186.83,6.13472967]
["bitfinex","SOLUSD",1755743141155,0.67,186.84,186.81,6.13472967]
["bitfinex","SOLUSD",1755743141456,0.67,186.83,186.8,8.28013467]
["bitfinex","SOLUSD",1755743141830,0.67,186.83,186.8,6.13472967]
["bitfinex","SOLUSD",1755743142443,0.73,186.85,186.81,6.13472967]
["bitfinex","SOLUSD",1755743142651,0.73,186.85,186.82,6.13472967]
["bitfinex","SOLUSD",1755743143060,0.67,186.84,186.8,26.0]
["bitfinex","SOLUSD",1755743143257,0.67,186.84,186.81,6.13472967]
["bitfinex","SOLUSD",1755743144146,0.06,186.85,186.82,6.13472967]
["bitfinex","SOLUSD",1755743144457,0.73,186.85,186.81,6.85472967]
["bitfinex","SOLUSD",1755743145331,0.06,186.85,186.81,6.85472967]
["bitfinex","SOLUSD",1755743145532,0.73,186.85,186.81,6.85472967]
["bitfinex","SOLUSD",1755743147158,6.80472967,186.84,186.8,26.0]
["bitfinex","SOLUSD",1755743147539,0.06,186.85,186.8,26.0]
["bitfinex","SOLUSD",1755743147540,6.19472967,186.85,186.8,32.85472967]
["bitfinex","SOLUSD",1755743147740,19.73032368,186.81,186.76,0.03]
["bitfinex","SOLUSD",1755743147936,6.13472967,186.78,186.76,0.03]
["bitfinex","SOLUSD",1755743148138,39.06648471,186.83,186.76,0.03]
["bitfinex","SOLUSD",1755743148139,6.80472967,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755743148438,6.80472967,186.8,186.76,6.88472967]
["bitfinex","SOLUSD",1755743148439,0.67,186.8,186.76,6.88472967]
["bitfinex","SOLUSD",1755743148851,45.44472967,186.83,186.78,6.13472967]
["bitfinex","SOLUSD",1755743149054,44.83472967,186.85,186.8,6.13472967]
["bitfinex","SOLUSD",1755743149243,45.50472967,186.85,186.8,6.85472967]
["bitfinex","SOLUSD",1755743149573,6.13472967,186.82,186.76,0.03]
["bitfinex","SOLUSD",1755743149762,6.13472967,186.81,186.76,6.16472967]
["bitfinex","SOLUSD",1755743150059,6.13472967,186.78,186.76,0.03]
["bitfinex","SOLUSD",1755743150234,6.13472967,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755743150432,0.67,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755743150668,6.13472967,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755743150877,44.77472967,186.81,186.76,6.88472967]
["bitfinex","SOLUSD",1755743151046,45.44472967,186.81,186.76,6.88472967]
["bitfinex","SOLUSD",1755743151248,0.67,186.8,186.76,6.16472967]
["bitfinex","SOLUSD",1755743151450,0.67,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755743151654,0.67,186.8,186.76,6.16472967]
["bitfinex","SOLUSD",1755743152175,6.80472967,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755743152377,4.43798969,186.8,186.76,0.75]
["bitfinex","SOLUSD",1755743152679,3.76798969,186.8,186.76,0.75]
["bitfinex","SOLUSD",1755743153061,4.46798969,186.8,186.76,0.75]
["bitfinex","SOLUSD",1755743153848,3.76798969,186.81,186.76,4.51798969]
["bitfinex","SOLUSD",1755743154169,3.76798969,186.81,186.77,0.72]
["bitfinex","SOLUSD",1755743154347,4.46798969,186.82,186.77,4.48798969]
["bitfinex","SOLUSD",1755743154549,43.08798969,186.82,186.77,0.72]
["bitfinex","SOLUSD",1755743154872,43.08798969,186.82,186.77,4.48798969]
["bitfinex","SOLUSD",1755743155250,0.7,186.81,186.77,4.48798969]
["bitfinex","SOLUSD",1755743155457,0.7,186.8,186.76,3.79798969]
["bitfinex","SOLUSD",1755743155974,0.7,186.8,186.76,4.51798969]
["bitfinex","SOLUSD",1755743158587,4.46798969,186.8,186.76,4.51798969]
["bitfinex","SOLUSD",1755743159152,39.32,186.82,186.76,29.79798969]
["bitfinex","SOLUSD",1755743159372,4.46798969,186.81,186.76,29.79798969]
["bitfinex","SOLUSD",1755743159588,0.7,186.8,186.76,29.79798969]
["bitfinex","SOLUSD",1755743159991,0.7,186.8,186.76,30.51798969]
["bitfinex","SOLUSD",1755743160353,0.7,186.8,186.76,4.51798969]
["bitfinex","SOLUSD",1755743160770,0.7,186.8,186.76,20.61370569]
["bitfinex","SOLUSD",1755743162191,3.76798969,186.81,186.77,0.72]
["bitfinex","SOLUSD",1755743162356,4.46798969,186.81,186.76,20.61370569]
["bitfinex","SOLUSD",1755743162560,0.7,186.81,186.76,20.61370569]
["bitfinex","SOLUSD",1755743162751,38.62,186.82,186.77,4.48798969]
["bitfinex","SOLUSD",1755743162983,42.38798969,186.82,186.77,4.48798969]
["bitfinex","SOLUSD",1755743163195,43.08798969,186.82,186.77,4.48798969]
["bitfinex","SOLUSD",1755743163367,0.7,186.81,186.77,4.48798969]
["bitfinex","SOLUSD",1755743163899,0.06,186.85,186.8,3.76798969]
["bitfinex","SOLUSD",1755743164058,0.06,186.85,186.82,3.76798969]
["bitfinex","SOLUSD",1755743164583,0.06,186.85,186.83,0.72]
["bitfinex","SOLUSD",1755743164764,0.06,186.85,186.84,3.76798969]
["bitfinex","SOLUSD",1755743165262,0.06,186.85,186.84,4.48798969]
["bitfinex","SOLUSD",1755743167157,0.06,186.85,186.84,8.25597938]
["bitfinex","SOLUSD",1755743167372,0.06,186.86,186.85,13.59559401]
["bitfinex","SOLUSD",1755743167576,0.06,186.87,186.85,18.22574527]
["bitfinex","SOLUSD",1755743167804,0.06,186.89,186.88,26.0]
["bitfinex","SOLUSD",1755743168006,0.06,186.91,186.88,43.3635837]
["bitfinex","SOLUSD",1755743168169,0.06,186.91,186.9,3.76798969]
["bitfinex","SOLUSD",1755743168573,0.06,186.91,186.9,4.48798969]
["bitfinex","SOLUSD",1755743168773,0.06,186.91,186.9,9.83844447]
["bitfinex","SOLUSD",1755743168993,0.06,186.91,186.9,23.86052319]
["bitfinex","SOLUSD",1755743169207,0.06,186.91,186.9,27.62851288]
["bitfinex","SOLUSD",1755743169386,0.06,186.91,186.9,37.62851288]
["bitfinex","SOLUSD",1755743170380,0.06,186.93,186.92,14.02207872]
["bitfinex","SOLUSD",1755743170723,0.06,186.93,186.92,21.5580581]
["bitfinex","SOLUSD",1755743171037,0.06,186.93,186.92,27.6279404]
["bitfinex","SOLUSD",1755743171579,0.06,186.93,186.92,6.63155469]
["bitfinex","SOLUSD",1755743171773,0.06,186.93,186.92,2.143565]
["bitfinex","SOLUSD",1755743171976,0.06,186.93,186.92,5.91155469]
["bitfinex","SOLUSD",1755743173585,0.06,186.93,186.92,31.91155469]
["bitfinex","SOLUSD",1755743173786,0.06,186.93,186.92,5.91155469]
["bitfinex","SOLUSD",1755743174911,0.06,186.93,186.92,28.143565]
["bitfinex","SOLUSD",1755743175107,0.06,186.93,186.92,31.91155469]
["bitfinex","SOLUSD",1755743175922,0.76,186.93,186.92,2.143565]
["bitfinex","SOLUSD",1755743177016,4.52798969,186.93,186.92,2.143565]
["bitfinex","SOLUSD",1755743177343,4.52798969,186.93,186.89,3.86799]
["bitfinex","SOLUSD",1755743177509,0.06,186.93,186.9,3.76798969]
["bitfinex","SOLUSD",1755743177712,0.06,186.93,186.91,3.76798969]
["bitfinex","SOLUSD",1755743177908,0.06,186.93,186.92,29.76798969]
["bitfinex","SOLUSD",1755743178315,0.06,186.93,186.92,4.48798969]
["bitfinex","SOLUSD",1755743179442,0.06,186.93,186.92,2.14414]
["bitfinex","SOLUSD",1755743179622,0.06,186.93,186.92,5.91212969]
["bitfinex","SOLUSD",1755743179829,0.06,186.93,186.92,6.63212969]
["bitfinex","SOLUSD",1755743181525,0.06,186.93,186.92,10.40011938]
["bitfinex","SOLUSD",1755743181723,0.06,186.93,186.92,2.86414]
["bitfinex","SOLUSD",1755743181947,0.06,186.93,186.92,5.91212969]
["bitfinex","SOLUSD",1755743182850,0.06,186.93,186.92,6.62212969]
["bitfinex","SOLUSD",1755743185955,0.06,186.93,186.92,5.91212969]
["bitfinex","SOLUSD",1755743186462,0.78,186.93,186.92,2.14414]
["bitfinex","SOLUSD",1755743186656,0.78,186.93,186.92,28.14414]
["bitfinex","SOLUSD",1755743186832,0.78,186.93,186.92,2.14414]
["bitfinex","SOLUSD",1755743187443,0.78,186.93,186.91,0.03]
["bitfinex","SOLUSD",1755743188326,0.72,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755743189940,0.06,186.93,186.91,4.50798969]
["bitfinex","SOLUSD",1755743190127,0.06,186.93,186.92,3.76798969]
["bitfinex","SOLUSD",1755743190330,0.06,186.93,186.92,4.47798969]
["bitfinex","SOLUSD",1755743190946,0.06,186.93,186.92,3.76798969]
["bitfinex","SOLUSD",1755743191329,0.06,186.93,186.92,4.47798969]
["bitfinex","SOLUSD",1755743191526,0.06,186.93,186.92,3.76798969]
["bitfinex","SOLUSD",1755743191732,0.06,186.93,186.92,5.91212969]
["bitfinex","SOLUSD",1755743192961,0.06,186.93,186.92,6.62212969]
["bitfinex","SOLUSD",1755743195266,0.06,186.93,186.92,11.97201199]
["bitfinex","SOLUSD",1755743195944,0.06,186.93,186.92,15.74000168]
["bitfinex","SOLUSD",1755743196456,0.06,186.93,186.92,11.97201199]
["bitfinex","SOLUSD",1755743196639,0.06,186.93,186.92,6.62212969]
["bitfinex","SOLUSD",1755743197055,0.06,186.93,186.92,11.97201199]
["bitfinex","SOLUSD",1755743197962,0.06,186.93,186.92,28.14414]
["bitfinex","SOLUSD",1755743198147,0.06,186.93,186.92,31.91212969]
["bitfinex","SOLUSD",1755743200429,0.06,186.93,186.92,32.62212969]
["bitfinex","SOLUSD",1755743200831,0.06,186.93,186.92,36.39011938]
["bitfinex","SOLUSD",1755743201069,0.06,186.93,186.92,41.74000168]
["bitfinex","SOLUSD",1755743201476,0.1,186.96,186.95,40.02207872]
["bitfinex","SOLUSD",1755743201641,0.06,186.99,186.96,14.02207872]
["bitfinex","SOLUSD",1755743201844,0.06,186.99,186.98,26.0]
["bitfinex","SOLUSD",1755743202063,0.06,186.99,186.98,43.79006841]
["bitfinex","SOLUSD",1755743202262,0.06,186.99,186.98,54.50006841]
["bitfinex","SOLUSD",1755743203175,0.06,186.99,186.98,59.84823398]
["bitfinex","SOLUSD",1755743203741,0.06,186.99,186.98,98.36823398]
["bitfinex","SOLUSD",1755743204539,0.06,187.0,186.99,14.02207872]
["bitfinex","SOLUSD",1755743204848,0.06,187.0,186.99,18.50006841]
["bitfinex","SOLUSD",1755743205070,0.06,187.0,186.99,22.2680581]
["bitfinex","SOLUSD",1755743205267,0.06,187.0,186.99,24.4109341]
["bitfinex","SOLUSD",1755743207164,0.72,187.06,186.99,24.4109341]
["bitfinex","SOLUSD",1755743207341,0.72,187.06,187.0,8.24597938]
["bitfinex","SOLUSD",1755743208154,0.72,187.06,187.0,34.4109341]
["bitfinex","SOLUSD",1755743208767,0.72,187.06,187.01,46.03597938]
["bitfinex","SOLUSD",1755743208972,0.72,187.06,187.01,46.74597938]
["bitfinex","SOLUSD",1755743209470,0.72,187.06,187.01,60.7680581]
["bitfinex","SOLUSD",1755743209844,0.78,187.06,187.01,62.9108201]
["bitfinex","SOLUSD",1755743210145,0.78,187.06,187.01,72.9108201]
["bitfinex","SOLUSD",1755743210346,0.78,187.06,187.02,7.53597938]
["bitfinex","SOLUSD",1755743210651,0.78,187.06,187.02,3.76798969]
["bitfinex","SOLUSD",1755743210854,0.78,187.06,187.02,7.63597869]
["bitfinex","SOLUSD",1755743211576,0.78,187.06,187.02,8.34597869]
["bitfinex","SOLUSD",1755743211782,0.06,187.06,187.02,3.867989]
["bitfinex","SOLUSD",1755743211988,0.78,187.03,187.02,3.867989]
["bitfinex","SOLUSD",1755743212153,0.78,187.03,187.02,7.63597869]
["bitfinex","SOLUSD",1755743212362,0.78,187.03,187.02,3.867989]
["bitfinex","SOLUSD",1755743212863,0.78,187.03,187.02,29.867989]
["bitfinex","SOLUSD",1755743213279,0.78,187.03,187.02,33.63597869]
["bitfinex","SOLUSD",1755743213860,0.78,187.03,187.02,7.63597869]
["bitfinex","SOLUSD",1755743214716,0.78,187.03,187.02,3.867989]
["bitfinex","SOLUSD",1755743216277,0.06,187.03,187.02,7.63597869]
["bitfinex","SOLUSD",1755743216459,0.06,187.03,187.02,3.867989]
["bitfinex","SOLUSD",1755743216653,0.06,187.03,187.02,7.63597869]
["bitfinex","SOLUSD",1755743217869,0.06,187.03,187.02,33.63597869]
["bitfinex","SOLUSD",1755743218087,0.06,187.03,187.02,7.63597869]
["bitfinex","SOLUSD",1755743218394,0.06,187.03,187.02,8.33597869]
["bitfinex","SOLUSD",1755743218595,0.06,187.03,187.02,34.33597869]
["bitfinex","SOLUSD",1755743218761,0.06,187.03,187.02,33.63597869]
["bitfinex","SOLUSD",1755743221608,0.06,187.03,187.02,29.867989]
["bitfinex","SOLUSD",1755743221788,0.06,187.03,187.02,33.63597869]
["bitfinex","SOLUSD",1755743224178,0.06,187.03,187.02,29.867989]
["bitfinex","SOLUSD",1755743224372,0.06,187.03,187.02,33.63597869]
["bitfinex","SOLUSD",1755743224806,0.06,187.03,187.02,29.867989]
["bitfinex","SOLUSD",1755743225105,0.06,187.03,187.02,33.63597869]
["bitfinex","SOLUSD",1755743226689,0.06,187.06,187.04,13.59559401]
["bitfinex","SOLUSD",1755743226882,0.06,187.06,187.05,17.79006841]
["bitfinex","SOLUSD",1755743227209,0.06,187.06,187.05,18.49006841]
["bitfinex","SOLUSD",1755743227624,0.06,187.06,187.05,3.76798969]
["bitfinex","SOLUSD",1755743228693,0.06,187.06,187.05,5.91052169]
["bitfinex","SOLUSD",1755743231932,0.74,187.06,187.05,28.142532]
["bitfinex","SOLUSD",1755743232101,0.74,187.06,187.05,3.76798969]
["bitfinex","SOLUSD",1755743232725,0.74,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755743232924,0.74,187.06,187.03,3.76798969]
["bitfinex","SOLUSD",1755743233122,0.74,187.06,187.02,5.94098069]
["bitfinex","SOLUSD",1755743233426,0.74,187.06,187.03,3.76798969]
["bitfinex","SOLUSD",1755743233937,0.74,187.06,187.02,2.172991]
["bitfinex","SOLUSD",1755743234231,0.74,187.06,187.03,3.76798969]
["bitfinex","SOLUSD",1755743235005,0.74,187.06,187.04,3.76798969]
["bitfinex","SOLUSD",1755743235335,0.06,187.06,187.05,3.76798969]
["bitfinex","SOLUSD",1755743236717,0.74,187.06,187.05,3.76798969]
["bitfinex","SOLUSD",1755743238527,0.74,187.06,187.02,3.79798969]
["bitfinex","SOLUSD",1755743239132,4.50798969,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755743239636,0.68,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755743241738,3.76798969,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755743242044,17.79006841,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755743242247,18.47006841,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755743243038,56.91006841,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755743247557,43.3144744,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755743248760,14.02207872,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755743248954,17.79006841,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755743249141,29.76798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743249546,30.46798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743250067,68.90798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743250365,0.7,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743250568,42.20798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743250871,42.90798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743252676,39.14,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743252879,0.7,187.02,186.98,0.03]
["bitfinex","SOLUSD",1755743253058,38.44,186.99,186.98,0.71]
["bitfinex","SOLUSD",1755743253469,38.44,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743254771,38.44,186.99,186.98,0.71]
["bitfinex","SOLUSD",1755743255078,38.44,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743257853,0.7,187.03,186.98,0.71]
["bitfinex","SOLUSD",1755743258055,38.44,187.02,186.99,0.68]
["bitfinex","SOLUSD",1755743258382,42.90798969,187.02,186.98,0.03]
["bitfinex","SOLUSD",1755743258592,42.90798969,187.02,186.98,0.71]
["bitfinex","SOLUSD",1755743258888,3.76798969,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755743259052,38.44,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743259260,38.44,186.99,186.98,0.71]
["bitfinex","SOLUSD",1755743259468,4.46798969,187.03,186.98,3.79798969]
["bitfinex","SOLUSD",1755743259675,38.44,187.02,186.98,3.79798969]
["bitfinex","SOLUSD",1755743259882,38.44,187.02,186.99,0.68]
["bitfinex","SOLUSD",1755743260280,38.44,187.02,186.98,3.79798969]
["bitfinex","SOLUSD",1755743260455,42.90798969,187.02,186.98,0.03]
["bitfinex","SOLUSD",1755743260656,42.90798969,187.02,186.98,0.71]
["bitfinex","SOLUSD",1755743261097,3.76798969,187.01,186.98,0.03]
["bitfinex","SOLUSD",1755743261274,3.76798969,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755743261470,42.20798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743261871,42.90798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743264393,0.7,187.01,186.98,0.03]
["bitfinex","SOLUSD",1755743264599,42.20798969,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755743264810,38.44,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755743265016,4.46798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743265522,42.90798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743265728,39.14,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743266078,42.90798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743267216,43.3344744,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743267517,56.93006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743271885,18.49006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743272199,56.93006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743273102,18.49006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743273303,56.91006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743275792,18.49006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743276006,56.91006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743278487,18.49006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743278687,53.14207872,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743278887,18.49006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743279108,56.91006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743279698,53.14207872,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743280103,56.91006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743281521,53.14207872,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743281710,56.91006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743282422,53.14207872,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743282717,56.21006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743283919,42.6144744,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743284292,38.42,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743284523,42.18798969,186.99,186.98,0.72]
["bitfinex","SOLUSD",1755743285110,42.18798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743285305,42.6144744,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743285629,56.21006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743285790,42.6144744,186.99,186.98,0.72]
["bitfinex","SOLUSD",1755743286226,38.84648471,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743286527,3.76798969,187.02,186.98,0.72]
["bitfinex","SOLUSD",1755743286694,38.42,187.01,186.98,0.72]
["bitfinex","SOLUSD",1755743286893,3.76798969,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755743287097,38.42,186.99,186.98,0.72]
["bitfinex","SOLUSD",1755743288048,38.4,186.99,186.98,0.72]
["bitfinex","SOLUSD",1755743289642,38.4,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743289837,3.76798969,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755743290141,38.4,186.99,186.98,0.72]
["bitfinex","SOLUSD",1755743290344,42.16798969,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743291031,38.4,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743291246,56.87006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743292847,56.19006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743293049,56.87006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743293344,18.47006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743293557,56.87006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743293719,18.47006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743293919,56.87006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743294742,18.47006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743295114,56.87006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743300954,60.4474249,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743301130,56.87006841,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743301730,60.4479783,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743302233,60.42823492,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743304228,61.76825375,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755743304634,14.02207872,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755743304833,21.5580581,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743305059,64.85637058,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743305274,65.54637058,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743305439,61.77838089,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743306638,60.43823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743307349,22.05823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743307562,60.43823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743307766,22.05823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743307951,60.43823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743308158,60.93823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743310853,21.86823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743311169,60.10607335,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743311569,60.24823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743311745,60.93823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743318158,22.05823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743318359,60.41823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743321797,22.05823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743321990,60.41823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743322582,21.36823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743322784,59.72823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743323087,60.22823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743323286,60.91823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743323488,62.25855264,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743323662,60.91823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743323859,62.25850348,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743324288,60.91823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743324588,22.55823492,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743324788,66.02651775,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755743324979,47.5580581,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743325184,89.49622461,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743325390,90.18622461,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743326487,47.36823492,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743326800,85.70823492,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743327311,47.36823492,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743327510,82.13006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743327685,43.79006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743328002,82.63006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743328207,86.3980581,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743328576,60.3980581,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743329086,57.32006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743329302,61.0880581,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743329693,60.3980581,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743332108,56.63006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743332502,18.29006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743332709,44.29006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743332912,82.63006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743333406,44.29006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743333592,82.63006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743333913,87.0880581,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743334085,48.7480581,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743334281,87.0880581,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743335314,83.32006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743336504,83.30006841,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743337111,86.87615333,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743338691,48.55615333,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743338891,86.87615333,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743341092,48.55615333,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743341296,86.87615333,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743341726,48.55615333,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743341912,86.87615333,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743342114,86.18615333,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743342307,87.52646624,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743344399,87.58646624,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743345111,49.26646624,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743345421,61.58646624,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743345625,61.58646624,186.94,186.93,0.7]
["bitfinex","SOLUSD",1755743345824,61.58646624,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743346024,61.56646624,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743347005,62.25646624,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743347838,66.02445593,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743348437,70.5365561,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743349516,69.8465561,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743350132,70.5365561,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743350435,70.53654791,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743352149,57.79846836,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743352323,60.20808427,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743352736,69.84654791,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743353844,31.54654791,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743354033,69.84654791,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743355542,70.53654791,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743356546,69.84654791,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743356742,31.54654791,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743356934,20.14129484,186.94,186.93,0.7]
["bitfinex","SOLUSD",1755743357135,0.56,186.94,186.93,0.7]
["bitfinex","SOLUSD",1755743357440,37.44,186.94,186.93,3.10961591]
["bitfinex","SOLUSD",1755743357660,37.44,186.94,186.93,5.25409991]
["bitfinex","SOLUSD",1755743358834,0.06,186.96,186.93,5.25409991]
["bitfinex","SOLUSD",1755743359043,38.28,186.95,186.94,2.40961591]
["bitfinex","SOLUSD",1755743359225,0.06,186.96,186.94,2.40961591]
["bitfinex","SOLUSD",1755743359429,38.28,186.95,186.93,2.174484]
["bitfinex","SOLUSD",1755743359643,2.40961591,186.94,186.93,2.174484]
["bitfinex","SOLUSD",1755743360144,40.68961591,186.94,186.93,2.174484]
["bitfinex","SOLUSD",1755743360345,42.04227526,186.94,186.93,2.174484]
["bitfinex","SOLUSD",1755743360648,3.76227526,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743360825,42.02227526,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743361750,3.82227526,186.96,186.93,0.03]
["bitfinex","SOLUSD",1755743362251,38.26,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755743362427,3.82227526,186.96,186.93,0.03]
["bitfinex","SOLUSD",1755743362428,38.26,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743362624,0.06,186.96,186.94,3.822275]
["bitfinex","SOLUSD",1755743362830,38.26,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743363233,38.26,186.95,186.94,29.822275]
["bitfinex","SOLUSD",1755743363638,3.76227526,186.95,186.94,29.822275]
["bitfinex","SOLUSD",1755743363954,42.02227526,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743365845,3.76227526,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743366055,42.02227526,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743366238,3.76227526,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743366441,42.02227526,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743367439,42.00227526,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743368736,38.24,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743369338,3.82227526,186.96,186.94,3.822275]
["bitfinex","SOLUSD",1755743369737,38.24,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743370254,0.06,186.96,186.94,7.58455026]
["bitfinex","SOLUSD",1755743370448,38.24,186.95,186.94,7.58455026]
["bitfinex","SOLUSD",1755743370648,38.24,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743373239,38.22,186.95,186.94,3.822275]
["bitfinex","SOLUSD",1755743375147,38.22,186.95,186.93,3.79227526]
["bitfinex","SOLUSD",1755743375345,0.06,186.96,186.93,3.79227526]
["bitfinex","SOLUSD",1755743375667,38.22,186.95,186.93,3.79227526]
["bitfinex","SOLUSD",1755743375960,38.22,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755743376165,0.06,186.96,186.93,0.03]
["bitfinex","SOLUSD",1755743376366,42.67227526,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755743376572,0.69,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743376761,42.67227526,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755743377146,38.91,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743377342,0.69,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743377709,38.22,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743379008,38.22,186.94,186.93,3.79227526]
["bitfinex","SOLUSD",1755743379196,0.06,186.96,186.93,3.79227526]
["bitfinex","SOLUSD",1755743379515,38.28,186.96,186.94,3.76227526]
["bitfinex","SOLUSD",1755743379878,38.28,186.96,186.95,3.76227526]
["bitfinex","SOLUSD",1755743380686,0.06,186.96,186.95,3.76227526]
["bitfinex","SOLUSD",1755743382429,0.06,186.96,186.93,0.03]
["bitfinex","SOLUSD",1755743382731,0.06,186.96,186.95,3.76227526]
["bitfinex","SOLUSD",1755743385516,0.06,186.96,186.93,0.03]
["bitfinex","SOLUSD",1755743385714,0.06,186.96,186.95,3.76227526]
["bitfinex","SOLUSD",1755743386219,0.06,186.96,186.95,29.76227526]
["bitfinex","SOLUSD",1755743387744,0.75,186.96,186.95,29.76227526]
["bitfinex","SOLUSD",1755743387913,0.06,186.96,186.95,29.76227526]
["bitfinex","SOLUSD",1755743388320,0.06,186.96,186.95,3.76227526]
["bitfinex","SOLUSD",1755743388617,0.75,186.96,186.94,3.76227526]
["bitfinex","SOLUSD",1755743389920,0.06,186.96,186.94,3.76227526]
["bitfinex","SOLUSD",1755743390723,0.69,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755743391437,0.69,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743393023,38.18,186.94,186.93,3.79227526]
["bitfinex","SOLUSD",1755743393434,0.78,186.96,186.93,3.79227526]
["bitfinex","SOLUSD",1755743393827,0.78,186.96,186.94,3.76227526]
["bitfinex","SOLUSD",1755743394043,38.18,186.95,186.94,3.76227526]
["bitfinex","SOLUSD",1755743394843,38.9,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755743395040,0.72,186.94,186.93,3.79227526]
["bitfinex","SOLUSD",1755743395714,0.72,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743399958,0.72,186.94,186.93,3.79227526]
["bitfinex","SOLUSD",1755743400266,0.72,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755743400473,4.48227526,186.94,186.91,0.03]
["bitfinex","SOLUSD",1755743400630,3.76227526,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755743401051,18.50435398,186.92,186.87,0.03]
["bitfinex","SOLUSD",1755743401242,3.76227526,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755743401626,0.72,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755743402240,4.48227526,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755743403341,18.50435398,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755743404843,56.66435398,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755743406057,4.48227526,186.92,186.87,3.79227526]
["bitfinex","SOLUSD",1755743406261,42.64227526,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755743406769,42.78443683,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755743407839,56.66435398,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755743408153,0.14216157,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755743408340,17.78435398,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755743408663,56.66435398,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755743409965,4.48227526,186.91,186.87,3.79227526]
["bitfinex","SOLUSD",1755743410136,38.16,186.9,186.88,3.76227526]
["bitfinex","SOLUSD",1755743410337,38.16,186.89,186.88,3.76227526]
["bitfinex","SOLUSD",1755743410547,0.72,186.92,186.88,3.76227526]
["bitfinex","SOLUSD",1755743410866,38.16,186.91,186.88,3.76227526]
["bitfinex","SOLUSD",1755743413155,0.72,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755743413542,4.48227526,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755743414069,0.72,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755743414371,38.14,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755743415445,38.14,186.88,186.87,3.79227526]
["bitfinex","SOLUSD",1755743417057,13.73775558,186.95,186.87,3.79227526]
["bitfinex","SOLUSD",1755743417257,0.72,186.92,186.87,0.03]
["bitfinex","SOLUSD",1755743417563,38.14,186.91,186.88,3.76227526]
["bitfinex","SOLUSD",1755743417763,38.86,186.91,186.88,3.76227526]
["bitfinex","SOLUSD",1755743418747,38.14,186.91,186.89,3.76227526]
["bitfinex","SOLUSD",1755743419068,38.14,186.91,186.9,3.76227526]
["bitfinex","SOLUSD",1755743419244,38.14,186.91,186.89,3.76227526]
["bitfinex","SOLUSD",1755743419446,38.14,186.91,186.9,3.76227526]
["bitfinex","SOLUSD",1755743419747,0.86216157,186.95,186.9,3.76227526]
["bitfinex","SOLUSD",1755743419947,38.86,186.94,186.91,3.76227526]
["bitfinex","SOLUSD",1755743421671,38.14,186.94,186.92,3.76227526]
["bitfinex","SOLUSD",1755743421969,38.14,186.94,186.93,3.76227526]
["bitfinex","SOLUSD",1755743422470,38.86,186.94,186.91,3.76227526]
["bitfinex","SOLUSD",1755743422661,0.72,186.93,186.9,3.76227526]
["bitfinex","SOLUSD",1755743423166,0.72,186.93,186.87,26.03]
["bitfinex","SOLUSD",1755743423362,0.72,186.93,186.89,3.76227526]
["bitfinex","SOLUSD",1755743423567,4.48227526,186.93,186.88,3.76227526]
["bitfinex","SOLUSD",1755743423755,0.71,186.92,186.88,3.76227526]
["bitfinex","SOLUSD",1755743423952,38.83,186.91,186.89,3.76227526]
["bitfinex","SOLUSD",1755743424773,38.12,186.91,186.89,3.76227526]
["bitfinex","SOLUSD",1755743425466,0.71,186.93,186.89,3.76227526]
["bitfinex","SOLUSD",1755743425670,38.83,186.92,186.89,3.76227526]
["bitfinex","SOLUSD",1755743426173,0.71,186.91,186.89,3.76227526]
["bitfinex","SOLUSD",1755743427166,38.12,186.92,186.89,3.76227526]
["bitfinex","SOLUSD",1755743427567,0.71,186.92,186.87,26.03]
["bitfinex","SOLUSD",1755743427773,38.12,186.91,186.9,3.76227526]
["bitfinex","SOLUSD",1755743428661,0.71,186.92,186.9,3.76227526]
["bitfinex","SOLUSD",1755743428872,0.71,186.95,186.91,3.76227526]
["bitfinex","SOLUSD",1755743429055,38.83,186.94,186.91,3.76227526]
["bitfinex","SOLUSD",1755743429264,0.71,186.93,186.91,3.76227526]
["bitfinex","SOLUSD",1755743429463,0.71,186.92,186.9,3.76227526]
["bitfinex","SOLUSD",1755743430373,38.12,186.91,186.9,3.76227526]
["bitfinex","SOLUSD",1755743431277,38.83,186.91,186.9,3.76227526]
["bitfinex","SOLUSD",1755743431575,38.83,186.91,186.88,3.76227526]
["bitfinex","SOLUSD",1755743431759,0.71,186.9,186.88,3.76227526]
["bitfinex","SOLUSD",1755743431955,0.71,186.9,186.87,26.03]
["bitfinex","SOLUSD",1755743432156,0.71,186.89,186.87,26.03]
["bitfinex","SOLUSD",1755743432357,0.71,186.89,186.88,3.76227526]
["bitfinex","SOLUSD",1755743433663,38.83,186.91,186.88,3.76227526]
["bitfinex","SOLUSD",1755743434070,0.71,186.94,186.9,3.76227526]
["bitfinex","SOLUSD",1755743434275,38.1,186.93,186.9,0.09]
["bitfinex","SOLUSD",1755743434875,38.1,186.93,186.88,26.0]
["bitfinex","SOLUSD",1755743435180,38.1,186.93,186.89,0.09]
["bitfinex","SOLUSD",1755743435486,38.1,186.93,186.92,3.76227526]
["bitfinex","SOLUSD",1755743435695,0.06,186.96,186.92,3.85227526]
["bitfinex","SOLUSD",1755743435986,0.06,186.96,186.95,29.76227526]
["bitfinex","SOLUSD",1755743436356,0.06,186.96,186.95,3.76227526]
["bitfinex","SOLUSD",1755743438867,0.06,186.96,186.91,26.0]
["bitfinex","SOLUSD",1755743439084,0.06,186.96,186.95,3.76227526]
["bitfinex","SOLUSD",1755743439670,0.77,186.96,186.95,3.76227526]
["bitfinex","SOLUSD",1755743440068,0.77,186.96,186.91,26.0]
["bitfinex","SOLUSD",1755743440262,4.53227526,186.96,186.88,79.8]
["bitfinex","SOLUSD",1755743440468,0.71,186.95,186.91,26.0]
["bitfinex","SOLUSD",1755743440690,0.71,186.95,186.91,3.76227526]
["bitfinex","SOLUSD",1755743440857,3.76227526,186.94,186.89,3.76227526]
["bitfinex","SOLUSD",1755743441178,0.71,186.93,186.89,3.76227526]
["bitfinex","SOLUSD",1755743441381,38.08,186.92,186.88,3.76227526]
["bitfinex","SOLUSD",1755743441562,38.08,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755743441771,0.71,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755743442360,0.71,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755743443595,38.79,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755743444094,0.71,186.9,186.89,3.79227526]
["bitfinex","SOLUSD",1755743444263,38.79,186.9,186.89,3.79227526]
["bitfinex","SOLUSD",1755743445092,0.71,186.9,186.89,3.79227526]
["bitfinex","SOLUSD",1755743445256,38.08,186.9,186.89,3.79227526]
["bitfinex","SOLUSD",1755743445886,0.71,186.91,186.89,3.79227526]
["bitfinex","SOLUSD",1755743446073,38.08,186.9,186.89,3.79227526]
["bitfinex","SOLUSD",1755743446992,38.79,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755743447565,0.71,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755743447873,42.69443683,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755743448076,56.57435398,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755743448275,14.02207872,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755743448488,17.78435398,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755743448665,52.81207872,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755743448867,56.57435398,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755743457288,18.49435398,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755743457479,56.57435398,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755743458287,191.22079498,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755743459388,191.22079498,186.88,186.85,0.03]
["bitfinex","SOLUSD",1755743459389,13.59559401,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755743459578,55.86435398,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755743459774,56.52435398,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755743460194,62.43318524,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755743460788,65.22719638,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755743460990,63.08064038,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755743461982,40.02207872,186.84,186.83,0.2]
["bitfinex","SOLUSD",1755743462200,85.62662924,186.84,186.83,0.2]
["bitfinex","SOLUSD",1755743462496,85.62662924,186.84,186.8,0.2]
["bitfinex","SOLUSD",1755743462497,43.78435398,186.81,186.8,0.2]
["bitfinex","SOLUSD",1755743462673,81.86435398,186.81,186.8,0.2]
["bitfinex","SOLUSD",1755743462878,82.52435398,186.81,186.8,0.2]
["bitfinex","SOLUSD",1755743464069,56.52435398,186.81,186.8,0.2]
["bitfinex","SOLUSD",1755743471083,14.02207872,186.8,186.79,0.2]
["bitfinex","SOLUSD",1755743471282,18.44435398,186.8,186.79,0.2]
["bitfinex","SOLUSD",1755743471470,40.02207872,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755743471674,85.60662924,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755743471872,14.02207872,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755743472099,17.78435398,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755743472300,17.78435398,186.73,186.68,0.2]
["bitfinex","SOLUSD",1755743472301,39.59559401,186.71,186.68,0.2]
["bitfinex","SOLUSD",1755743472479,81.58003084,186.71,186.68,0.2]
["bitfinex","SOLUSD",1755743472680,82.24003084,186.71,186.68,0.2]
["bitfinex","SOLUSD",1755743473001,82.52435398,186.71,186.68,0.2]
["bitfinex","SOLUSD",1755743473191,14.02207872,186.7,186.68,0.2]
["bitfinex","SOLUSD",1755743473391,59.60662924,186.69,186.68,0.2]
["bitfinex","SOLUSD",1755743473584,60.26662924,186.69,186.68,0.2]
["bitfinex","SOLUSD",1755743476684,56.50435398,186.69,186.68,0.2]
["bitfinex","SOLUSD",1755743477017,60.26662924,186.69,186.68,0.2]
["bitfinex","SOLUSD",1755743477185,3.76227526,186.61,186.59,0.32]
["bitfinex","SOLUSD",1755743477380,38.08,186.6,186.59,0.32]
["bitfinex","SOLUSD",1755743477721,38.08,186.6,186.56,3.76227526]
["bitfinex","SOLUSD",1755743477902,38.08,186.6,186.54,26.0]
["bitfinex","SOLUSD",1755743478079,38.08,186.6,186.56,3.76227526]
["bitfinex","SOLUSD",1755743478280,38.08,186.6,186.58,3.76227526]
["bitfinex","SOLUSD",1755743478495,38.08,186.6,186.59,4.08227526]
["bitfinex","SOLUSD",1755743480180,38.08,186.6,186.59,0.32]
["bitfinex","SOLUSD",1755743480380,38.08,186.6,186.59,4.08227526]
["bitfinex","SOLUSD",1755743481504,38.08,186.6,186.59,0.32]
["bitfinex","SOLUSD",1755743481693,38.08,186.6,186.59,4.08227526]
["bitfinex","SOLUSD",1755743483300,13.59559401,186.66,186.59,4.08227526]
["bitfinex","SOLUSD",1755743483499,38.08,186.65,186.6,0.32]
["bitfinex","SOLUSD",1755743483683,38.08,186.65,186.64,3.76227526]
["bitfinex","SOLUSD",1755743484006,38.08,186.65,186.64,4.08227526]
["bitfinex","SOLUSD",1755743484307,38.08,186.65,186.63,3.76227526]
["bitfinex","SOLUSD",1755743484505,38.08,186.65,186.62,3.76227526]
["bitfinex","SOLUSD",1755743484708,0.14216157,186.64,186.6,0.32]
["bitfinex","SOLUSD",1755743484890,0.14216157,186.64,186.61,3.76227526]
["bitfinex","SOLUSD",1755743485704,0.14216157,186.64,186.62,4.08227526]
["bitfinex","SOLUSD",1755743486408,0.14216157,186.64,186.62,3.76227526]
["bitfinex","SOLUSD",1755743486906,38.08,186.63,186.62,3.76227526]
["bitfinex","SOLUSD",1755743487284,38.08,186.63,186.6,0.32]
["bitfinex","SOLUSD",1755743487489,38.08,186.63,186.62,3.76227526]
["bitfinex","SOLUSD",1755743487694,13.73775558,186.65,186.62,3.76227526]
["bitfinex","SOLUSD",1755743487899,0.28432314,186.7,186.63,0.32]
["bitfinex","SOLUSD",1755743487900,38.08,186.64,186.63,0.32]
["bitfinex","SOLUSD",1755743488209,38.08,186.64,186.62,3.76227526]
["bitfinex","SOLUSD",1755743488619,0.14216157,186.63,186.6,3.76227526]
["bitfinex","SOLUSD",1755743488802,0.69,186.62,186.58,3.76227526]
["bitfinex","SOLUSD",1755743489119,38.08,186.61,186.58,3.76227526]
["bitfinex","SOLUSD",1755743489808,38.08,186.61,186.56,0.32]
["bitfinex","SOLUSD",1755743490012,38.08,186.61,186.58,3.76227526]
["bitfinex","SOLUSD",1755743490608,38.77,186.61,186.58,3.76227526]
["bitfinex","SOLUSD",1755743490806,38.08,186.6,186.56,0.32]
["bitfinex","SOLUSD",1755743491012,38.06,186.59,186.55,0.03]
["bitfinex","SOLUSD",1755743491313,38.06,186.59,186.58,3.76227526]
["bitfinex","SOLUSD",1755743491500,18.19003084,186.63,186.58,3.76227526]
["bitfinex","SOLUSD",1755743491702,0.69,186.62,186.58,3.76227526]
["bitfinex","SOLUSD",1755743491915,38.06,186.61,186.58,3.76227526]
["bitfinex","SOLUSD",1755743492101,38.06,186.61,186.59,3.76227526]
["bitfinex","SOLUSD",1755743492295,38.06,186.6,186.59,3.76227526]
["bitfinex","SOLUSD",1755743492499,0.06,186.73,186.6,26.0]
["bitfinex","SOLUSD",1755743492690,7.52455026,186.72,186.61,0.32]
["bitfinex","SOLUSD",1755743493011,0.14216157,186.69,186.66,3.76227526]
["bitfinex","SOLUSD",1755743493316,0.69,186.68,186.62,0.32]
["bitfinex","SOLUSD",1755743493514,0.14216157,186.67,186.62,0.32]
["bitfinex","SOLUSD",1755743493809,0.14216157,186.67,186.65,3.76227526]
["bitfinex","SOLUSD",1755743493810,38.06,186.66,186.65,3.76227526]
["bitfinex","SOLUSD",1755743496286,38.06,186.66,186.58,0.03]
["bitfinex","SOLUSD",1755743496489,38.06,186.66,186.65,3.76227526]
["bitfinex","SOLUSD",1755743496930,38.06,186.66,186.65,4.08227526]
["bitfinex","SOLUSD",1755743498991,38.06,186.66,186.65,3.76227526]
["bitfinex","SOLUSD",1755743500627,38.75,186.66,186.65,3.76227526]
["bitfinex","SOLUSD",1755743501325,38.75,186.66,186.59,0.32]
["bitfinex","SOLUSD",1755743501492,38.20216157,186.66,186.65,3.76227526]
["bitfinex","SOLUSD",1755743501898,38.06,186.66,186.65,3.76227526]
["bitfinex","SOLUSD",1755743502134,38.75,186.66,186.65,3.76227526]
["bitfinex","SOLUSD",1755743502302,38.89216157,186.66,186.65,3.76227526]
["bitfinex","SOLUSD",1755743502742,38.89216157,186.66,186.6,26.0]
["bitfinex","SOLUSD",1755743502743,38.89216157,186.66,186.58,0.03]
["bitfinex","SOLUSD",1755743503020,0.69,186.65,186.64,3.76227526]
["bitfinex","SOLUSD",1755743503223,0.69,186.65,186.63,3.76227526]
["bitfinex","SOLUSD",1755743503525,0.69,186.64,186.63,3.76227526]
["bitfinex","SOLUSD",1755743503904,38.75,186.64,186.63,3.76227526]
["bitfinex","SOLUSD",1755743504434,38.75,186.64,186.58,0.03]
["bitfinex","SOLUSD",1755743504602,0.28432314,186.61,186.58,3.79227526]
["bitfinex","SOLUSD",1755743504921,0.14216157,186.63,186.6,3.76227526]
["bitfinex","SOLUSD",1755743505221,0.14216157,186.61,186.58,0.03]
["bitfinex","SOLUSD",1755743505422,0.69,186.6,186.59,3.76227526]
["bitfinex","SOLUSD",1755743505799,0.69,186.6,186.58,0.03]
["bitfinex","SOLUSD",1755743506108,0.14216157,186.61,186.59,3.76227526]
["bitfinex","SOLUSD",1755743506428,0.83216157,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743506815,38.89216157,186.61,186.58,0.03]
["bitfinex","SOLUSD",1755743507023,0.83216157,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743507216,38.06,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743508919,0.69,186.63,186.6,3.76227526]
["bitfinex","SOLUSD",1755743509136,38.06,186.61,186.58,0.03]
["bitfinex","SOLUSD",1755743509339,38.06,186.6,186.58,0.35]
["bitfinex","SOLUSD",1755743509643,38.06,186.6,186.58,0.03]
["bitfinex","SOLUSD",1755743510234,38.06,186.6,186.59,3.76227526]
["bitfinex","SOLUSD",1755743510934,38.06,186.6,186.59,29.76227526]
["bitfinex","SOLUSD",1755743511536,38.06,186.6,186.59,30.08227526]
["bitfinex","SOLUSD",1755743511722,38.06,186.61,186.59,30.08227526]
["bitfinex","SOLUSD",1755743511923,38.06,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743514269,0.68,186.66,186.6,4.08227526]
["bitfinex","SOLUSD",1755743514452,0.06,186.71,186.65,3.76227526]
["bitfinex","SOLUSD",1755743514765,0.74,186.71,186.69,3.76227526]
["bitfinex","SOLUSD",1755743514930,38.06,186.7,186.68,3.76227526]
["bitfinex","SOLUSD",1755743515128,0.68,186.69,186.61,0.32]
["bitfinex","SOLUSD",1755743515437,0.68,186.69,186.68,3.76227526]
["bitfinex","SOLUSD",1755743515760,38.06,186.7,186.68,3.76227526]
["bitfinex","SOLUSD",1755743515928,38.06,186.7,186.69,3.76227526]
["bitfinex","SOLUSD",1755743516440,38.06,186.7,186.66,4.08227526]
["bitfinex","SOLUSD",1755743516647,38.06,186.7,186.69,3.76227526]
["bitfinex","SOLUSD",1755743517749,0.06,186.71,186.69,30.08227526]
["bitfinex","SOLUSD",1755743517929,0.06,186.71,186.7,3.76227526]
["bitfinex","SOLUSD",1755743519059,0.74,186.71,186.7,3.76227526]
["bitfinex","SOLUSD",1755743519358,0.88216157,186.71,186.7,3.76227526]
["bitfinex","SOLUSD",1755743519557,0.88216157,186.71,186.64,26.0]
["bitfinex","SOLUSD",1755743519767,0.88216157,186.71,186.7,3.76227526]
["bitfinex","SOLUSD",1755743519931,0.74,186.71,186.7,3.76227526]
["bitfinex","SOLUSD",1755743520127,0.06,186.71,186.65,0.32]
["bitfinex","SOLUSD",1755743520438,0.74,186.71,186.68,3.76227526]
["bitfinex","SOLUSD",1755743520851,0.74,186.71,186.69,3.76227526]
["bitfinex","SOLUSD",1755743521037,0.06,186.71,186.7,3.76227526]
["bitfinex","SOLUSD",1755743521243,0.06,186.71,186.66,3.76227526]
["bitfinex","SOLUSD",1755743521553,0.06,186.71,186.68,3.76227526]
["bitfinex","SOLUSD",1755743521554,0.68,186.7,186.68,3.76227526]
["bitfinex","SOLUSD",1755743521854,38.04,186.69,186.68,3.76227526]
["bitfinex","SOLUSD",1755743522028,38.72,186.69,186.68,3.76227526]
["bitfinex","SOLUSD",1755743523444,38.72,186.69,186.67,3.76227526]
["bitfinex","SOLUSD",1755743523745,0.68,186.68,186.67,3.76227526]
["bitfinex","SOLUSD",1755743524344,38.04,186.69,186.67,3.76227526]
["bitfinex","SOLUSD",1755743524659,38.04,186.68,186.67,3.76227526]
["bitfinex","SOLUSD",1755743524833,38.04,186.68,186.61,26.0]
["bitfinex","SOLUSD",1755743525152,0.68,186.67,186.66,3.76227526]
["bitfinex","SOLUSD",1755743525935,0.82216157,186.67,186.65,3.76227526]
["bitfinex","SOLUSD",1755743526654,0.82216157,186.67,186.65,3.79227526]
["bitfinex","SOLUSD",1755743526966,13.73775558,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743527146,14.02207872,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743527348,14.70207872,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743528149,52.74207872,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743528766,14.70207872,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743529262,52.74207872,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743529750,56.50435398,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743532370,18.46435398,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743532543,56.50435398,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743534369,18.46435398,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743534555,52.74207872,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743534961,56.50435398,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743535555,52.74207872,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743537968,56.50435398,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755743538866,56.50435398,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755743539074,4.18875997,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755743539374,42.22875997,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755743539676,42.90875997,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755743540056,56.50435398,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755743542053,59.30146628,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755743544974,59.32146628,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755743545389,64.22663752,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755743545607,39.73775558,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755743545754,10.0,186.61,186.48,0.38]
["bitfinex","SOLUSD",1755743545961,13.59559401,186.54,186.49,3.76227526]
["bitfinex","SOLUSD",1755743546172,38.20216157,186.53,186.49,4.17227526]
["bitfinex","SOLUSD",1755743546375,38.20216157,186.53,186.5,3.76227526]
["bitfinex","SOLUSD",1755743548496,0.14216157,186.53,186.5,3.76227526]
["bitfinex","SOLUSD",1755743548664,38.06,186.52,186.5,3.76227526]
["bitfinex","SOLUSD",1755743549098,17.50003084,186.58,186.51,4.17227526]
["bitfinex","SOLUSD",1755743549399,0.14216157,186.55,186.52,4.17227526]
["bitfinex","SOLUSD",1755743549598,0.14216157,186.55,186.51,3.76227526]
["bitfinex","SOLUSD",1755743549599,38.06,186.54,186.51,3.76227526]
["bitfinex","SOLUSD",1755743550581,38.06,186.54,186.52,3.76227526]
["bitfinex","SOLUSD",1755743550787,38.06,186.54,186.53,4.17227526]
["bitfinex","SOLUSD",1755743551468,38.06,186.54,186.53,0.41]
["bitfinex","SOLUSD",1755743551702,38.06,186.54,186.53,4.17227526]
["bitfinex","SOLUSD",1755743552015,3.76227526,186.61,186.53,4.17227526]
["bitfinex","SOLUSD",1755743552303,38.06,186.6,186.57,3.76227526]
["bitfinex","SOLUSD",1755743552466,13.59559401,186.63,186.59,3.76227526]
["bitfinex","SOLUSD",1755743552666,41.82227526,186.62,186.57,3.76227526]
["bitfinex","SOLUSD",1755743552886,42.49227526,186.62,186.57,3.76227526]
["bitfinex","SOLUSD",1755743553094,0.14216157,186.61,186.57,3.76227526]
["bitfinex","SOLUSD",1755743553300,38.06,186.6,186.57,3.76227526]
["bitfinex","SOLUSD",1755743553497,38.06,186.6,186.57,4.17227526]
["bitfinex","SOLUSD",1755743553675,38.06,186.6,186.58,0.41]
["bitfinex","SOLUSD",1755743554082,38.06,186.59,186.58,0.41]
["bitfinex","SOLUSD",1755743554377,38.06,186.59,186.57,3.76227526]
["bitfinex","SOLUSD",1755743554687,38.06,186.59,186.55,3.76227526]
["bitfinex","SOLUSD",1755743554688,38.73,186.59,186.55,3.76227526]
["bitfinex","SOLUSD",1755743555078,38.06,186.59,186.56,3.76227526]
["bitfinex","SOLUSD",1755743555286,0.14216157,186.57,186.51,26.41]
["bitfinex","SOLUSD",1755743555489,38.06,186.56,186.54,3.76227526]
["bitfinex","SOLUSD",1755743555701,0.14216157,186.62,186.55,4.17227526]
["bitfinex","SOLUSD",1755743555878,38.1,186.61,186.59,3.76227526]
["bitfinex","SOLUSD",1755743556195,38.1,186.61,186.51,26.0]
["bitfinex","SOLUSD",1755743556196,38.1,186.61,186.55,0.41]
["bitfinex","SOLUSD",1755743556385,38.1,186.6,186.58,3.76227526]
["bitfinex","SOLUSD",1755743556587,38.1,186.6,186.55,0.41]
["bitfinex","SOLUSD",1755743556784,38.77,186.6,186.57,3.76227526]
["bitfinex","SOLUSD",1755743557291,38.1,186.6,186.57,3.76227526]
["bitfinex","SOLUSD",1755743557893,38.1,186.6,186.55,0.41]
["bitfinex","SOLUSD",1755743558210,38.77,186.6,186.57,3.76227526]
["bitfinex","SOLUSD",1755743558504,4.85875997,186.62,186.57,3.76227526]
["bitfinex","SOLUSD",1755743558697,38.75,186.61,186.57,3.76227526]
["bitfinex","SOLUSD",1755743559074,38.75,186.61,186.55,3.76227526]
["bitfinex","SOLUSD",1755743559075,18.45435398,186.6,186.55,3.76227526]
["bitfinex","SOLUSD",1755743559282,0.14216157,186.58,186.54,3.76227526]
["bitfinex","SOLUSD",1755743559481,38.08,186.57,186.54,3.76227526]
["bitfinex","SOLUSD",1755743559705,38.08,186.57,186.56,3.76227526]
["bitfinex","SOLUSD",1755743560094,38.08,186.57,186.55,3.76227526]
["bitfinex","SOLUSD",1755743562080,38.08,186.57,186.56,3.76227526]
["bitfinex","SOLUSD",1755743563780,38.08,186.57,186.51,26.44]
["bitfinex","SOLUSD",1755743563991,38.08,186.57,186.56,3.76227526]
["bitfinex","SOLUSD",1755743564604,38.75,186.57,186.55,3.76227526]
["bitfinex","SOLUSD",1755743564804,38.08,186.57,186.56,3.76227526]
["bitfinex","SOLUSD",1755743565393,38.75,186.57,186.54,3.76227526]
["bitfinex","SOLUSD",1755743565598,0.67,186.56,186.54,3.76227526]
["bitfinex","SOLUSD",1755743566505,0.67,186.55,186.53,3.76227526]
["bitfinex","SOLUSD",1755743566700,38.73,186.54,186.52,3.76227526]
["bitfinex","SOLUSD",1755743567011,38.06,186.54,186.52,3.76227526]
["bitfinex","SOLUSD",1755743567312,13.73775558,186.56,186.52,3.76227526]
["bitfinex","SOLUSD",1755743567516,38.06,186.55,186.52,3.76227526]
["bitfinex","SOLUSD",1755743567688,38.06,186.54,186.53,3.76227526]
["bitfinex","SOLUSD",1755743568288,0.67,186.55,186.53,3.76227526]
["bitfinex","SOLUSD",1755743568617,38.06,186.54,186.53,3.76227526]
["bitfinex","SOLUSD",1755743569313,0.14216157,186.56,186.53,3.76227526]
["bitfinex","SOLUSD",1755743569523,38.06,186.54,186.52,3.76227526]
["bitfinex","SOLUSD",1755743570815,38.06,186.53,186.52,3.76227526]
["bitfinex","SOLUSD",1755743572716,0.67,186.56,186.52,3.76227526]
["bitfinex","SOLUSD",1755743572924,38.06,186.53,186.51,26.03]
["bitfinex","SOLUSD",1755743573299,38.06,186.53,186.51,0.03]
["bitfinex","SOLUSD",1755743574104,38.06,186.53,186.52,3.76227526]
["bitfinex","SOLUSD",1755743574503,0.66,186.58,186.52,4.17227526]
["bitfinex","SOLUSD",1755743574710,38.06,186.57,186.54,3.76227526]
["bitfinex","SOLUSD",1755743574918,0.66,186.56,186.53,3.76227526]
["bitfinex","SOLUSD",1755743575102,0.66,186.56,186.52,3.76227526]
["bitfinex","SOLUSD",1755743575509,0.66,186.56,186.51,26.03]
["bitfinex","SOLUSD",1755743575510,0.66,186.56,186.51,3.79227526]
["bitfinex","SOLUSD",1755743576116,0.14216157,186.6,186.53,3.76227526]
["bitfinex","SOLUSD",1755743576334,0.80216157,186.58,186.54,3.76227526]
["bitfinex","SOLUSD",1755743576647,2.79713021,186.6,186.57,3.76227526]
["bitfinex","SOLUSD",1755743576798,0.06,186.61,186.59,3.76227526]
["bitfinex","SOLUSD",1755743577003,0.06,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743577308,38.14,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743577637,0.72,186.61,186.59,3.76227526]
["bitfinex","SOLUSD",1755743577849,0.72,186.61,186.53,26.0]
["bitfinex","SOLUSD",1755743577850,0.06,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743578131,38.14,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743578430,0.06,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743578631,38.14,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743579131,0.06,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743579427,38.14,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743579841,0.06,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743580005,38.12,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743580313,0.06,186.61,186.6,4.17227526]
["bitfinex","SOLUSD",1755743581228,0.06,186.61,186.6,3.76227526]
["bitfinex","SOLUSD",1755743582317,0.06,186.61,186.6,4.17227526]
["bitfinex","SOLUSD",1755743583210,0.06,186.61,186.6,30.17227526]
["bitfinex","SOLUSD",1755743583430,0.06,186.63,186.6,30.17227526]
["bitfinex","SOLUSD",1755743583629,0.06,186.63,186.62,29.76227526]
["bitfinex","SOLUSD",1755743583804,0.06,186.63,186.62,3.76227526]
["bitfinex","SOLUSD",1755743584151,0.06,186.63,186.62,4.17227526]
["bitfinex","SOLUSD",1755743584351,0.06,186.65,186.62,30.17227526]
["bitfinex","SOLUSD",1755743584525,0.06,186.65,186.64,3.76227526]
["bitfinex","SOLUSD",1755743584718,0.06,186.65,186.64,7.93455052]
["bitfinex","SOLUSD",1755743585350,0.06,186.68,186.67,26.0]
["bitfinex","SOLUSD",1755743585535,0.06,186.68,186.67,3.76227526]
["bitfinex","SOLUSD",1755743585846,0.06,186.68,186.67,4.17227526]
["bitfinex","SOLUSD",1755743586639,0.06,186.68,186.67,30.17227526]
["bitfinex","SOLUSD",1755743586848,0.06,186.68,186.67,4.17227526]
["bitfinex","SOLUSD",1755743587217,0.06,186.68,186.67,30.17227526]
["bitfinex","SOLUSD",1755743587423,0.06,186.68,186.67,4.17227526]
["bitfinex","SOLUSD",1755743588219,0.06,186.68,186.67,30.17227526]
["bitfinex","SOLUSD",1755743588424,0.06,186.68,186.67,4.17227526]
["bitfinex","SOLUSD",1755743589023,0.06,186.68,186.67,30.17227526]
["bitfinex","SOLUSD",1755743589335,0.06,186.68,186.67,4.17227526]
["bitfinex","SOLUSD",1755743590234,0.06,186.7,186.69,26.0]
["bitfinex","SOLUSD",1755743590431,0.06,186.7,186.69,29.76227526]
["bitfinex","SOLUSD",1755743590748,0.06,186.7,186.69,30.17227526]
["bitfinex","SOLUSD",1755743591252,0.06,186.71,186.69,44.05219241]
["bitfinex","SOLUSD",1755743591552,0.06,186.71,186.7,4.17227526]
["bitfinex","SOLUSD",1755743591962,0.06,186.71,186.7,29.76227526]
["bitfinex","SOLUSD",1755743592462,0.72,186.71,186.7,29.76227526]
["bitfinex","SOLUSD",1755743593264,0.72,186.71,186.69,3.76227526]
["bitfinex","SOLUSD",1755743593950,38.04,186.7,186.67,3.76227526]
["bitfinex","SOLUSD",1755743594133,0.66,186.69,186.65,3.76227526]
["bitfinex","SOLUSD",1755743594635,0.66,186.69,186.58,10.41]
["bitfinex","SOLUSD",1755743594636,4.42227526,186.69,186.64,3.76227526]
["bitfinex","SOLUSD",1755743594851,0.66,186.68,186.64,3.76227526]
["bitfinex","SOLUSD",1755743595843,0.66,186.68,186.67,3.76227526]
["bitfinex","SOLUSD",1755743596656,0.66,186.68,186.64,3.76227526]
["bitfinex","SOLUSD",1755743598162,0.66,186.68,186.6,26.0]
["bitfinex","SOLUSD",1755743598465,0.66,186.68,186.64,3.76227526]
["bitfinex","SOLUSD",1755743598960,0.66,186.68,186.6,26.0]
["bitfinex","SOLUSD",1755743598961,4.42227526,186.68,186.63,3.76227526]
["bitfinex","SOLUSD",1755743599257,0.66,186.67,186.63,3.76227526]
["bitfinex","SOLUSD",1755743601465,4.42227526,186.67,186.62,3.76227526]
["bitfinex","SOLUSD",1755743601656,0.66,186.66,186.63,3.76227526]
["bitfinex","SOLUSD",1755743602155,0.66,186.65,186.63,3.76227526]
["bitfinex","SOLUSD",1755743602343,38.04,186.64,186.58,26.41]
["bitfinex","SOLUSD",1755743602545,38.04,186.64,186.63,3.76227526]
["bitfinex","SOLUSD",1755743603246,38.7,186.64,186.63,3.76227526]
["bitfinex","SOLUSD",1755743603859,38.7,186.64,186.61,3.76227526]
["bitfinex","SOLUSD",1755743604158,0.66,186.63,186.61,3.76227526]
["bitfinex","SOLUSD",1755743604771,38.04,186.64,186.61,3.76227526]
["bitfinex","SOLUSD",1755743604931,38.04,186.64,186.63,3.76227526]
["bitfinex","SOLUSD",1755743606060,0.66,186.67,186.61,26.41]
["bitfinex","SOLUSD",1755743606268,38.04,186.65,186.61,0.41]
["bitfinex","SOLUSD",1755743606446,0.66,186.67,186.62,0.41]
["bitfinex","SOLUSD",1755743606640,38.04,186.66,186.62,0.41]
["bitfinex","SOLUSD",1755743607466,38.7,186.66,186.65,3.76227526]
["bitfinex","SOLUSD",1755743607661,38.7,186.66,186.64,3.76227526]
["bitfinex","SOLUSD",1755743607963,0.66,186.65,186.62,3.76227526]
["bitfinex","SOLUSD",1755743609037,0.66,186.64,186.62,3.76227526]
["bitfinex","SOLUSD",1755743609839,0.66,186.64,186.63,3.76227526]
["bitfinex","SOLUSD",1755743610378,38.04,186.64,186.63,3.76227526]
["bitfinex","SOLUSD",1755743610569,38.7,186.64,186.6,26.0]
["bitfinex","SOLUSD",1755743610752,38.7,186.64,186.63,3.76227526]
["bitfinex","SOLUSD",1755743611649,38.7,186.64,186.62,3.79227526]
["bitfinex","SOLUSD",1755743611856,0.66,186.63,186.62,3.79227526]
["bitfinex","SOLUSD",1755743613354,3.76227526,186.67,186.62,3.79227526]
["bitfinex","SOLUSD",1755743613539,38.84216157,186.66,186.62,3.79227526]
["bitfinex","SOLUSD",1755743613741,0.66,186.65,186.62,3.79227526]
["bitfinex","SOLUSD",1755743614266,0.66,186.64,186.62,3.79227526]
["bitfinex","SOLUSD",1755743614444,38.18216157,186.66,186.63,3.76227526]
["bitfinex","SOLUSD",1755743615146,0.66,186.65,186.63,3.76227526]
["bitfinex","SOLUSD",1755743615366,0.66,186.64,186.63,3.76227526]
["bitfinex","SOLUSD",1755743615673,38.04,186.64,186.63,3.76227526]
["bitfinex","SOLUSD",1755743616965,38.7,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755743617150,0.66,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755743618345,4.42227526,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755743618746,3.76227526,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755743618945,4.42227526,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755743620677,18.16003084,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755743620972,18.44435398,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755743621169,17.78435398,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755743621472,17.78435398,186.61,186.5,3.76227526]
["bitfinex","SOLUSD",1755743621473,14.02207872,186.6,186.5,3.76227526]
["bitfinex","SOLUSD",1755743621679,17.78435398,186.57,186.49,3.79227526]
["bitfinex","SOLUSD",1755743622054,18.44435398,186.57,186.49,3.79227526]
["bitfinex","SOLUSD",1755743622257,18.44435398,186.57,186.5,3.76227526]
["bitfinex","SOLUSD",1755743623385,18.44435398,186.57,186.49,0.03]
["bitfinex","SOLUSD",1755743623966,18.44435398,186.57,186.49,3.79227526]
["bitfinex","SOLUSD",1755743624178,18.44435398,186.57,186.49,0.03]
["bitfinex","SOLUSD",1755743624491,18.44435398,186.57,186.49,3.79227526]
["bitfinex","SOLUSD",1755743625693,56.48435398,186.57,186.52,0.03]
["bitfinex","SOLUSD",1755743626671,18.44435398,186.57,186.52,0.03]
["bitfinex","SOLUSD",1755743626870,56.48435398,186.57,186.52,0.03]
["bitfinex","SOLUSD",1755743627785,60.24662924,186.57,186.52,0.03]
["bitfinex","SOLUSD",1755743628758,18.44435398,186.57,186.52,0.03]
["bitfinex","SOLUSD",1755743628990,56.50435398,186.57,186.52,0.03]
["bitfinex","SOLUSD",1755743629496,60.26662924,186.57,186.52,0.03]
["bitfinex","SOLUSD",1755743630769,13.59559401,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743630977,55.84435398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743631277,56.50435398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743633596,18.44435398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743633787,56.50435398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743633985,59.30311491,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743635892,21.24311491,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743636194,59.30311491,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743636900,63.56867326,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743643516,21.086398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743643684,25.50867326,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743643887,63.58867326,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743646410,20.58311491,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743646594,55.86435398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743646784,81.72219241,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743646988,43.64219241,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743647208,81.86435398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743648490,81.84435398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743648819,82.50435398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743648994,52.08207872,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743649203,55.84435398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743649708,52.08207872,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743649896,55.84435398,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743651814,55.56003084,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743652595,51.79775558,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743652820,55.56003084,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743654428,56.22003084,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743656422,52.45775558,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743656618,56.22003084,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743657421,59.30291518,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743657914,61.45304818,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743659226,57.69077292,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743659418,61.45304818,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743660906,88.79642608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743662116,62.79642608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743664215,66.36044763,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743664906,66.36039939,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743668141,28.30039939,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743668441,66.36039939,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743668817,91.70039939,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743669635,91.55823782,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743669837,87.99421627,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743670141,91.70707,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743670349,92.41707,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743670638,91.70707,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743670834,91.7070207,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743671020,92.4170207,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743671741,92.41949658,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743672852,91.70949658,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743673424,54.35949658,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743673647,66.41949658,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743674142,65.70949658,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743675346,22.70080238,186.53,186.52,0.56]
["bitfinex","SOLUSD",1755743675529,60.33431767,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743675848,60.76080238,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743676025,60.61864081,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743676216,60.76080238,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743676921,61.47080238,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743677120,64.26948357,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743678645,66.41984757,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743679621,54.35984757,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743679825,66.41984757,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743683952,28.35984757,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743684127,66.41984757,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743688460,65.07810092,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743689036,65.07824119,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743689455,65.07822733,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743691138,64.34822733,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743692034,65.05822733,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743697568,27.01822733,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743697777,65.05822733,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743698154,63.71482056,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743698364,65.05822733,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743701447,27.01822733,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743701648,65.04822733,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743703182,27.00822733,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755743703359,16.44260733,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743703553,21.35918214,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743704169,23.50954614,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743704373,61.54954614,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743705474,49.08306143,186.52,186.51,0.56]
["bitfinex","SOLUSD",1755743705772,61.12306143,186.52,186.51,0.56]
["bitfinex","SOLUSD",1755743706187,61.265223,186.52,186.51,0.56]
["bitfinex","SOLUSD",1755743706365,61.12306143,186.52,186.51,0.56]
["bitfinex","SOLUSD",1755743706760,61.265223,186.52,186.51,0.56]
["bitfinex","SOLUSD",1755743707754,1.34340677,186.52,186.51,0.56]
["bitfinex","SOLUSD",1755743708083,38.04,186.52,186.51,0.56]
["bitfinex","SOLUSD",1755743708288,40.46052861,186.52,186.51,0.56]
["bitfinex","SOLUSD",1755743709467,2.42052861,186.54,186.51,0.56]
["bitfinex","SOLUSD",1755743709678,2.42052861,186.55,186.51,0.56]
["bitfinex","SOLUSD",1755743709879,38.74,186.56,186.51,0.56]
["bitfinex","SOLUSD",1755743710060,38.04,186.55,186.51,2.98052861]
["bitfinex","SOLUSD",1755743710265,38.04,186.55,186.52,0.53]
["bitfinex","SOLUSD",1755743710672,38.04,186.54,186.52,0.53]
["bitfinex","SOLUSD",1755743711081,38.74,186.56,186.52,0.53]
["bitfinex","SOLUSD",1755743711286,38.04,186.55,186.52,0.53]
["bitfinex","SOLUSD",1755743712091,38.74,186.56,186.52,2.95052861]
["bitfinex","SOLUSD",1755743712393,0.06,186.55,186.53,0.53]
["bitfinex","SOLUSD",1755743712593,38.08,186.55,186.53,0.53]
["bitfinex","SOLUSD",1755743712976,38.08,186.55,186.53,2.95052861]
["bitfinex","SOLUSD",1755743713477,38.08,186.55,186.54,0.53]
["bitfinex","SOLUSD",1755743713688,38.08,186.55,186.54,2.95052861]
["bitfinex","SOLUSD",1755743714381,38.08,186.55,186.54,0.53]
["bitfinex","SOLUSD",1755743717167,38.08,186.55,186.51,0.56]
["bitfinex","SOLUSD",1755743717372,2.42052861,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755743717571,38.02,186.53,186.51,0.03]
["bitfinex","SOLUSD",1755743718101,41.14052861,186.53,186.51,0.03]
["bitfinex","SOLUSD",1755743719020,38.0,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743719781,41.26269018,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743720176,54.85828419,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743720373,55.14260733,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743721003,57.29250933,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743721980,54.15828419,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743722591,54.85828419,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743722770,55.14260733,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743724265,56.50401152,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743724472,57.8474542,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743726076,61.39858599,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743727681,57.8474542,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755743728777,40.02207872,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755743729017,13.59559401,186.44,186.37,0.53]
["bitfinex","SOLUSD",1755743729193,3.7819328,186.39,186.37,0.53]
["bitfinex","SOLUSD",1755743729517,38.0,186.38,186.37,0.53]
["bitfinex","SOLUSD",1755743729916,3.7819328,186.41,186.37,0.53]
["bitfinex","SOLUSD",1755743730082,38.0,186.4,186.37,0.53]
["bitfinex","SOLUSD",1755743730594,0.14216157,186.43,186.37,0.53]
["bitfinex","SOLUSD",1755743730595,38.0,186.39,186.38,3.7819328]
["bitfinex","SOLUSD",1755743730783,3.92409437,186.43,186.38,4.3119328]
["bitfinex","SOLUSD",1755743730988,38.0,186.42,186.39,4.3119328]
["bitfinex","SOLUSD",1755743731186,0.14216157,186.45,186.33,42.131201]
["bitfinex","SOLUSD",1755743731383,3.7819328,186.43,186.38,3.7819328]
["bitfinex","SOLUSD",1755743731620,38.0,186.42,186.39,0.53]
["bitfinex","SOLUSD",1755743731916,38.0,186.42,186.4,0.53]
["bitfinex","SOLUSD",1755743732823,38.0,186.42,186.41,0.53]
["bitfinex","SOLUSD",1755743733699,0.14216157,186.45,186.41,0.53]
["bitfinex","SOLUSD",1755743733907,38.0,186.44,186.41,0.53]
["bitfinex","SOLUSD",1755743734096,38.0,186.43,186.41,0.53]
["bitfinex","SOLUSD",1755743734295,38.0,186.43,186.42,0.53]
["bitfinex","SOLUSD",1755743735014,38.0,186.43,186.42,4.3119328]
["bitfinex","SOLUSD",1755743736606,38.0,186.43,186.42,0.53]
["bitfinex","SOLUSD",1755743736804,4.5019328,186.48,186.42,4.3119328]
["bitfinex","SOLUSD",1755743737009,38.0,186.47,186.42,4.3119328]
["bitfinex","SOLUSD",1755743737488,38.72,186.47,186.42,4.3119328]
["bitfinex","SOLUSD",1755743737911,38.72,186.47,186.43,3.7819328]
["bitfinex","SOLUSD",1755743738802,38.72,186.47,186.42,0.53]
["bitfinex","SOLUSD",1755743739007,0.72,186.46,186.42,0.53]
["bitfinex","SOLUSD",1755743739216,4.5019328,186.45,186.38,0.53]
["bitfinex","SOLUSD",1755743739512,0.14216157,186.46,186.38,3.7819328]
["bitfinex","SOLUSD",1755743739513,38.72,186.44,186.38,3.7819328]
["bitfinex","SOLUSD",1755743739720,3.7819328,186.43,186.38,3.7819328]
["bitfinex","SOLUSD",1755743739901,0.72,186.42,186.36,0.53]
["bitfinex","SOLUSD",1755743740090,38.0,186.41,186.34,0.03]
["bitfinex","SOLUSD",1755743740295,0.72,186.4,186.36,3.7819328]
["bitfinex","SOLUSD",1755743740501,0.72,186.39,186.36,3.7819328]
["bitfinex","SOLUSD",1755743740717,38.0,186.38,186.36,3.7819328]
["bitfinex","SOLUSD",1755743742134,38.72,186.38,186.36,3.7819328]
["bitfinex","SOLUSD",1755743742499,38.0,186.38,186.36,3.7819328]
["bitfinex","SOLUSD",1755743742699,38.0,186.38,186.37,3.7819328]
["bitfinex","SOLUSD",1755743745336,3.781933,186.44,186.37,4.3119328]
["bitfinex","SOLUSD",1755743745629,38.0,186.43,186.4,3.7819328]
["bitfinex","SOLUSD",1755743746139,38.72,186.43,186.4,3.7819328]
["bitfinex","SOLUSD",1755743746430,38.72,186.43,186.36,0.03]
["bitfinex","SOLUSD",1755743746431,0.72,186.42,186.39,3.7819328]
["bitfinex","SOLUSD",1755743746810,0.72,186.42,186.4,3.7819328]
["bitfinex","SOLUSD",1755743748115,0.72,186.42,186.39,3.7819328]
["bitfinex","SOLUSD",1755743748313,0.72,186.41,186.36,0.03]
["bitfinex","SOLUSD",1755743748539,38.0,186.4,186.37,3.7819328]
["bitfinex","SOLUSD",1755743748830,38.72,186.4,186.37,3.7819328]
["bitfinex","SOLUSD",1755743749033,38.72,186.4,186.38,3.7819328]
["bitfinex","SOLUSD",1755743749216,38.0,186.4,186.36,0.03]
["bitfinex","SOLUSD",1755743749425,4.5019328,186.39,186.36,0.03]
["bitfinex","SOLUSD",1755743749750,0.14216157,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755743750030,0.72,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743750230,38.72,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743752131,0.72,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743752329,38.72,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743753021,0.14216157,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755743753223,0.84216157,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755743753418,38.0,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743753729,55.51968838,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743753908,56.21968838,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743755212,52.43775558,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743755424,56.21968838,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743755834,26.0,186.4,186.36,0.03]
["bitfinex","SOLUSD",1755743756013,0.14216157,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755743756414,0.84216157,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755743757241,38.0,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743757422,38.7,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743758429,42.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743758826,38.84216157,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743759240,38.7,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743759841,42.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743760248,38.84216157,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743760452,0.7,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743760667,38.0,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743760847,38.7,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743761142,42.4819328,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743761329,38.84216157,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743761833,42.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743762227,4.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743762426,42.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743763248,4.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743763550,42.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743763844,38.84216157,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743764035,4.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743764237,42.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743765234,38.84216157,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743765453,42.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743768654,38.84216157,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743768951,42.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743770124,38.84216157,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743770343,42.62409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743770758,38.0,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743771141,42.4819328,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743771762,4.4819328,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743771962,42.4819328,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743772339,38.0,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743773564,42.9819328,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743773864,43.12409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743775959,38.5,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743776366,0.5,186.37,186.36,4.3419328]
["bitfinex","SOLUSD",1755743776667,38.5,186.37,186.36,4.3419328]
["bitfinex","SOLUSD",1755743777066,38.5,186.37,186.36,0.56]
["bitfinex","SOLUSD",1755743777378,39.2,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743777749,42.9819328,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743778253,43.12409437,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743778660,39.34216157,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743778864,57.00401152,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755743779652,43.80401152,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743780048,82.48401152,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743780244,13.87991715,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755743780552,0.14216157,186.31,186.2,0.62]
["bitfinex","SOLUSD",1755743780760,3.7819328,186.26,186.21,4.4019328]
["bitfinex","SOLUSD",1755743780962,37.98,186.25,186.21,4.4019328]
["bitfinex","SOLUSD",1755743781273,37.98,186.25,186.14,4.29613752]
["bitfinex","SOLUSD",1755743781450,37.98,186.25,186.21,3.7819328]
["bitfinex","SOLUSD",1755743781648,37.98,186.25,186.21,0.62]
["bitfinex","SOLUSD",1755743781871,37.98,186.25,186.21,4.4019328]
["bitfinex","SOLUSD",1755743782248,37.98,186.25,186.22,4.4019328]
["bitfinex","SOLUSD",1755743782573,38.0,186.26,186.24,29.7819328]
["bitfinex","SOLUSD",1755743782757,38.0,186.26,186.25,4.4019328]
["bitfinex","SOLUSD",1755743783656,38.0,186.27,186.25,4.4019328]
["bitfinex","SOLUSD",1755743783865,38.0,186.28,186.26,4.4019328]
["bitfinex","SOLUSD",1755743784060,38.0,186.28,186.27,0.62]
["bitfinex","SOLUSD",1755743784599,38.0,186.28,186.27,4.4019328]
["bitfinex","SOLUSD",1755743784872,38.66,186.28,186.24,3.7819328]
["bitfinex","SOLUSD",1755743785080,38.0,186.28,186.24,3.7819328]
["bitfinex","SOLUSD",1755743785263,0.66,186.27,186.23,3.7819328]
["bitfinex","SOLUSD",1755743785461,0.66,186.26,186.21,0.62]
["bitfinex","SOLUSD",1755743785777,38.0,186.25,186.22,3.7819328]
["bitfinex","SOLUSD",1755743785959,38.66,186.25,186.21,3.7819328]
["bitfinex","SOLUSD",1755743786565,38.66,186.25,186.2,0.62]
["bitfinex","SOLUSD",1755743786764,38.66,186.25,186.21,3.7819328]
["bitfinex","SOLUSD",1755743787488,0.28432314,186.31,186.21,3.7819328]
["bitfinex","SOLUSD",1755743787489,13.59559401,186.36,186.24,29.7819328]
["bitfinex","SOLUSD",1755743787776,3.7819328,186.31,186.26,3.7819328]
["bitfinex","SOLUSD",1755743787956,38.66,186.3,186.26,3.7819328]
["bitfinex","SOLUSD",1755743788161,13.59559401,186.35,186.28,3.7819328]
["bitfinex","SOLUSD",1755743788162,0.66,186.33,186.28,3.7819328]
["bitfinex","SOLUSD",1755743788481,0.66,186.33,186.29,4.4019328]
["bitfinex","SOLUSD",1755743788649,38.0,186.32,186.29,4.4019328]
["bitfinex","SOLUSD",1755743788852,38.0,186.32,186.28,3.7819328]
["bitfinex","SOLUSD",1755743789063,0.66,186.31,186.27,3.7819328]
["bitfinex","SOLUSD",1755743789289,38.0,186.32,186.27,3.7819328]
["bitfinex","SOLUSD",1755743789574,0.66,186.3,186.27,3.7819328]
["bitfinex","SOLUSD",1755743789770,38.66,186.32,186.28,3.7819328]
["bitfinex","SOLUSD",1755743790185,0.66,186.31,186.25,0.62]
["bitfinex","SOLUSD",1755743790348,0.66,186.31,186.27,3.7819328]
["bitfinex","SOLUSD",1755743790554,0.66,186.31,186.25,0.62]
["bitfinex","SOLUSD",1755743790772,0.66,186.31,186.28,3.7819328]
["bitfinex","SOLUSD",1755743791363,38.0,186.32,186.24,26.0]
["bitfinex","SOLUSD",1755743791566,0.66,186.3,186.28,3.7819328]
["bitfinex","SOLUSD",1755743791988,38.0,186.31,186.28,3.7819328]
["bitfinex","SOLUSD",1755743792290,13.73775558,186.36,186.29,3.7819328]
["bitfinex","SOLUSD",1755743792291,38.0,186.3,186.29,3.7819328]
["bitfinex","SOLUSD",1755743792494,0.66,186.34,186.29,3.7819328]
["bitfinex","SOLUSD",1755743792784,38.0,186.33,186.32,3.7819328]
["bitfinex","SOLUSD",1755743794464,38.66,186.33,186.31,3.7819328]
["bitfinex","SOLUSD",1755743794662,0.66,186.32,186.3,3.7819328]
["bitfinex","SOLUSD",1755743794981,0.66,186.32,186.27,0.62]
["bitfinex","SOLUSD",1755743795283,0.66,186.31,186.29,3.7819328]
["bitfinex","SOLUSD",1755743795487,0.66,186.31,186.25,0.62]
["bitfinex","SOLUSD",1755743795658,0.66,186.31,186.29,3.7819328]
["bitfinex","SOLUSD",1755743796198,0.66,186.31,186.22,0.14216157]
["bitfinex","SOLUSD",1755743796199,4.4419328,186.3,186.22,0.62]
["bitfinex","SOLUSD",1755743796496,3.7819328,186.27,186.22,3.7819328]
["bitfinex","SOLUSD",1755743796665,3.7819328,186.27,186.21,0.03]
["bitfinex","SOLUSD",1755743796666,3.7819328,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755743796874,0.66,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755743797070,38.0,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755743797672,0.66,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755743799766,38.0,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755743800162,0.66,186.29,186.24,3.7819328]
["bitfinex","SOLUSD",1755743800402,0.66,186.29,186.23,0.65]
["bitfinex","SOLUSD",1755743800403,38.0,186.28,186.25,3.7819328]
["bitfinex","SOLUSD",1755743800589,4.4419328,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755743800982,0.66,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755743801479,0.66,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755743801672,0.14216157,186.31,186.23,0.03]
["bitfinex","SOLUSD",1755743801872,4.4419328,186.28,186.23,3.8119328]
["bitfinex","SOLUSD",1755743802072,38.0,186.27,186.23,3.8119328]
["bitfinex","SOLUSD",1755743802464,0.66,186.28,186.23,3.8119328]
["bitfinex","SOLUSD",1755743802675,38.0,186.27,186.24,3.7819328]
["bitfinex","SOLUSD",1755743803271,174.89702738,186.34,186.24,3.7819328]
["bitfinex","SOLUSD",1755743803272,38.0,186.26,186.25,3.7819328]
["bitfinex","SOLUSD",1755743803678,0.66,186.3,186.25,3.7819328]
["bitfinex","SOLUSD",1755743804000,38.0,186.29,186.26,3.7819328]
["bitfinex","SOLUSD",1755743804174,2.80143337,186.34,186.27,4.4019328]
["bitfinex","SOLUSD",1755743804382,38.02,186.33,186.3,3.7819328]
["bitfinex","SOLUSD",1755743804776,0.66,186.32,186.28,3.7819328]
["bitfinex","SOLUSD",1755743804992,0.66,186.31,186.28,3.7819328]
["bitfinex","SOLUSD",1755743805290,0.66,186.3,186.26,3.7819328]
["bitfinex","SOLUSD",1755743805478,38.68,186.29,186.23,0.03]
["bitfinex","SOLUSD",1755743805666,0.66,186.28,186.24,3.7819328]
["bitfinex","SOLUSD",1755743805865,0.66,186.27,186.24,3.7819328]
["bitfinex","SOLUSD",1755743806102,0.66,186.27,186.25,3.7819328]
["bitfinex","SOLUSD",1755743806393,6.83370743,186.32,186.26,6.79370743]
["bitfinex","SOLUSD",1755743806572,38.02,186.31,186.26,6.79370743]
["bitfinex","SOLUSD",1755743806762,38.04,186.3,186.28,6.17370743]
["bitfinex","SOLUSD",1755743807671,38.04,186.29,186.28,6.17370743]
["bitfinex","SOLUSD",1755743807896,38.04,186.29,186.26,0.62]
["bitfinex","SOLUSD",1755743808082,38.04,186.29,186.24,0.62]
["bitfinex","SOLUSD",1755743808377,38.04,186.29,186.25,0.62]
["bitfinex","SOLUSD",1755743808578,38.04,186.29,186.28,6.17370743]
["bitfinex","SOLUSD",1755743808779,6.17370743,186.33,186.28,6.17370743]
["bitfinex","SOLUSD",1755743808998,38.68,186.32,186.28,6.17370743]
["bitfinex","SOLUSD",1755743809580,0.66,186.32,186.28,6.17370743]
["bitfinex","SOLUSD",1755743809777,0.66,186.32,186.25,0.62]
["bitfinex","SOLUSD",1755743809778,38.02,186.31,186.29,6.17370743]
["bitfinex","SOLUSD",1755743810484,0.72,186.35,186.3,6.17370743]
["bitfinex","SOLUSD",1755743810804,0.06,186.35,186.33,6.17370743]
["bitfinex","SOLUSD",1755743811213,38.68,186.34,186.32,6.17370743]
["bitfinex","SOLUSD",1755743811412,38.02,186.34,186.33,6.17370743]
["bitfinex","SOLUSD",1755743813890,38.72,186.34,186.33,6.17370743]
["bitfinex","SOLUSD",1755743815781,38.72,186.34,186.28,0.62]
["bitfinex","SOLUSD",1755743815981,38.72,186.34,186.33,6.17370743]
["bitfinex","SOLUSD",1755743816492,38.02,186.34,186.33,6.17370743]
["bitfinex","SOLUSD",1755743817510,38.72,186.34,186.33,6.17370743]
["bitfinex","SOLUSD",1755743817807,38.02,186.34,186.33,6.17370743]
["bitfinex","SOLUSD",1755743818306,38.72,186.34,186.33,6.17370743]
["bitfinex","SOLUSD",1755743818884,38.02,186.34,186.33,6.17370743]
["bitfinex","SOLUSD",1755743819091,38.0,186.34,186.33,6.17370743]
["bitfinex","SOLUSD",1755743819916,0.06,186.35,186.33,6.17370743]
["bitfinex","SOLUSD",1755743820124,0.06,186.35,186.34,6.79370743]
["bitfinex","SOLUSD",1755743820287,0.06,186.35,186.34,13.251738]
["bitfinex","SOLUSD",1755743820630,0.06,186.36,186.35,13.87991715]
["bitfinex","SOLUSD",1755743820810,0.06,186.36,186.35,6.45803057]
["bitfinex","SOLUSD",1755743820991,0.06,186.36,186.35,7.01803057]
["bitfinex","SOLUSD",1755743821410,0.06,186.36,186.35,32.73370743]
["bitfinex","SOLUSD",1755743821624,0.06,186.36,186.35,32.17370743]
["bitfinex","SOLUSD",1755743822938,38.76,186.36,186.35,6.17370743]
["bitfinex","SOLUSD",1755743823714,0.06,186.36,186.35,6.17370743]
["bitfinex","SOLUSD",1755743823892,0.06,186.36,186.35,6.73370743]
["bitfinex","SOLUSD",1755743824620,0.06,186.36,186.35,20.61362458]
["bitfinex","SOLUSD",1755743825708,0.06,186.36,186.35,6.17370743]
["bitfinex","SOLUSD",1755743826513,0.06,186.36,186.35,3.78323503]
["bitfinex","SOLUSD",1755743826813,0.76,186.36,186.35,3.78323503]
["bitfinex","SOLUSD",1755743827492,0.76,186.36,186.34,3.78323503]
["bitfinex","SOLUSD",1755743827690,0.7,186.35,186.34,3.78323503]
["bitfinex","SOLUSD",1755743827890,38.74,186.35,186.34,3.78323503]
["bitfinex","SOLUSD",1755743828099,38.74,186.35,186.33,3.78323503]
["bitfinex","SOLUSD",1755743828398,0.7,186.34,186.33,6.16906187]
["bitfinex","SOLUSD",1755743830223,0.7,186.34,186.31,0.03]
["bitfinex","SOLUSD",1755743830513,0.7,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755743830942,0.7,186.33,186.32,6.16906187]
["bitfinex","SOLUSD",1755743831699,0.06,186.36,186.32,6.16906187]
["bitfinex","SOLUSD",1755743831903,38.08,186.36,186.35,6.16906187]
["bitfinex","SOLUSD",1755743832595,38.78,186.36,186.31,26.03]
["bitfinex","SOLUSD",1755743832802,38.08,186.36,186.33,6.16906187]
["bitfinex","SOLUSD",1755743833017,38.72,186.35,186.33,6.16906187]
["bitfinex","SOLUSD",1755743833220,38.72,186.35,186.31,6.19906187]
["bitfinex","SOLUSD",1755743833534,0.7,186.34,186.31,6.19906187]
["bitfinex","SOLUSD",1755743833713,0.7,186.34,186.31,0.03]
["bitfinex","SOLUSD",1755743834932,6.86906187,186.34,186.31,0.03]
["bitfinex","SOLUSD",1755743835305,0.7,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755743837627,38.06,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755743837928,38.76,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755743838928,0.7,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755743839128,38.74,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755743839453,0.7,186.35,186.31,6.19906187]
["bitfinex","SOLUSD",1755743839606,38.04,186.34,186.33,6.16906187]
["bitfinex","SOLUSD",1755743840130,38.74,186.34,186.33,6.16906187]
["bitfinex","SOLUSD",1755743840908,38.04,186.34,186.33,6.16906187]
["bitfinex","SOLUSD",1755743842137,38.74,186.34,186.33,6.16906187]
["bitfinex","SOLUSD",1755743842460,38.04,186.34,186.33,6.16906187]
["bitfinex","SOLUSD",1755743844019,0.06,186.36,186.33,6.16906187]
["bitfinex","SOLUSD",1755743844206,38.02,186.35,186.34,6.16906187]
["bitfinex","SOLUSD",1755743844406,38.74,186.35,186.34,6.16906187]
["bitfinex","SOLUSD",1755743845650,38.02,186.35,186.34,6.16906187]
["bitfinex","SOLUSD",1755743845817,0.06,186.36,186.34,6.16906187]
["bitfinex","SOLUSD",1755743846023,38.02,186.35,186.31,0.59]
["bitfinex","SOLUSD",1755743846644,38.02,186.35,186.32,0.56]
["bitfinex","SOLUSD",1755743846848,38.08,186.35,186.33,0.56]
["bitfinex","SOLUSD",1755743847052,0.06,186.35,186.34,0.56]
["bitfinex","SOLUSD",1755743847232,0.06,186.35,186.34,32.72906187]
["bitfinex","SOLUSD",1755743848070,0.06,186.35,186.34,32.16906187]
["bitfinex","SOLUSD",1755743848367,0.06,186.35,186.34,38.89812374]
["bitfinex","SOLUSD",1755743848747,0.06,186.35,186.34,32.16906187]
["bitfinex","SOLUSD",1755743848949,0.78,186.35,186.34,32.16906187]
["bitfinex","SOLUSD",1755743849150,0.06,186.35,186.34,32.16906187]
["bitfinex","SOLUSD",1755743849448,0.06,186.35,186.34,32.72906187]
["bitfinex","SOLUSD",1755743849670,0.06,186.35,186.34,32.16906187]
["bitfinex","SOLUSD",1755743850029,0.06,186.35,186.34,32.72906187]
["bitfinex","SOLUSD",1755743850449,0.06,186.35,186.34,30.34352727]
["bitfinex","SOLUSD",1755743851732,0.06,186.35,186.34,29.78352727]
["bitfinex","SOLUSD",1755743853166,0.06,186.35,186.34,30.34352727]
["bitfinex","SOLUSD",1755743853862,0.06,186.36,186.35,0.28432314]
["bitfinex","SOLUSD",1755743854165,0.06,186.37,186.35,4.62785041]
["bitfinex","SOLUSD",1755743854364,0.06,186.37,186.36,0.56]
["bitfinex","SOLUSD",1755743854567,0.06,186.37,186.36,4.34352727]
["bitfinex","SOLUSD",1755743856768,0.06,186.37,186.36,3.78352727]
["bitfinex","SOLUSD",1755743857363,0.78,186.37,186.36,3.78352727]
["bitfinex","SOLUSD",1755743858186,0.06,186.37,186.36,3.78352727]
["bitfinex","SOLUSD",1755743858381,0.06,186.37,186.33,26.0]
["bitfinex","SOLUSD",1755743858382,0.78,186.37,186.33,26.0]
["bitfinex","SOLUSD",1755743858553,0.06,186.37,186.36,3.78352727]
["bitfinex","SOLUSD",1755743858882,0.06,186.37,186.33,26.0]
["bitfinex","SOLUSD",1755743859043,0.06,186.37,186.34,3.78352727]
["bitfinex","SOLUSD",1755743859242,0.72,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743859439,38.04,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743859659,38.1,186.37,186.35,3.78352727]
["bitfinex","SOLUSD",1755743859857,38.1,186.37,186.36,3.78352727]
["bitfinex","SOLUSD",1755743860251,0.06,186.37,186.36,3.78352727]
["bitfinex","SOLUSD",1755743860754,0.78,186.37,186.36,3.78352727]
["bitfinex","SOLUSD",1755743860963,0.78,186.37,186.35,3.78352727]
["bitfinex","SOLUSD",1755743861270,0.78,186.37,186.31,26.03]
["bitfinex","SOLUSD",1755743861457,0.78,186.37,186.34,3.78352727]
["bitfinex","SOLUSD",1755743861652,0.72,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743861873,38.78,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743862952,38.06,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743863172,38.78,186.36,186.34,3.78352727]
["bitfinex","SOLUSD",1755743863474,38.78,186.36,186.33,3.78352727]
["bitfinex","SOLUSD",1755743863475,0.72,186.35,186.33,3.78352727]
["bitfinex","SOLUSD",1755743863665,0.72,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743865173,0.72,186.35,186.34,3.81352727]
["bitfinex","SOLUSD",1755743865774,0.06,186.36,186.34,3.81352727]
["bitfinex","SOLUSD",1755743866079,0.78,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743866384,38.84,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743866763,38.84,186.36,186.34,0.03]
["bitfinex","SOLUSD",1755743866970,38.12,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743867544,38.84,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743867748,38.84,186.36,186.34,0.03]
["bitfinex","SOLUSD",1755743867948,38.12,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743868182,38.12,186.36,186.34,3.81352727]
["bitfinex","SOLUSD",1755743868650,0.72,186.35,186.34,3.81352727]
["bitfinex","SOLUSD",1755743872080,0.72,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743872283,0.72,186.35,186.34,3.81352727]
["bitfinex","SOLUSD",1755743872765,38.12,186.36,186.34,0.03]
["bitfinex","SOLUSD",1755743873083,38.12,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743873573,38.78,186.36,186.35,3.78352727]
["bitfinex","SOLUSD",1755743875679,38.78,186.36,186.34,0.03]
["bitfinex","SOLUSD",1755743875860,38.12,186.36,186.34,0.03]
["bitfinex","SOLUSD",1755743876061,0.66,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743877185,0.66,186.35,186.34,3.81352727]
["bitfinex","SOLUSD",1755743878984,0.06,186.36,186.34,3.81352727]
["bitfinex","SOLUSD",1755743879291,38.66,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743879587,38.66,186.35,186.34,3.81352727]
["bitfinex","SOLUSD",1755743880560,38.0,186.35,186.34,3.81352727]
["bitfinex","SOLUSD",1755743881257,38.66,186.35,186.34,3.81352727]
["bitfinex","SOLUSD",1755743881460,0.66,186.35,186.34,3.81352727]
["bitfinex","SOLUSD",1755743881659,38.66,186.35,186.34,3.81352727]
["bitfinex","SOLUSD",1755743883486,38.66,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743884374,38.66,186.35,186.34,3.81352727]
["bitfinex","SOLUSD",1755743885201,38.66,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743886895,42.58568884,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743887506,68.58568884,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743888895,69.08568884,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743891786,65.30216157,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743892108,69.08568884,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743894195,82.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743894402,56.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743897006,53.18207872,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743897189,56.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743897795,18.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743897995,56.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743901114,61.25384105,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743901991,4.78823506,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743902300,42.94352727,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743902503,56.68128285,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743902717,82.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743905917,44.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743906126,82.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743906603,44.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743906917,85.76716388,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743908206,59.76716388,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743910002,56.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743910722,59.76722267,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743911102,56.96560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743911841,14.52207872,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743912010,0.5,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743912332,42.28352727,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743912510,42.96352727,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743912716,39.18,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743913033,43.10568884,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743913536,56.98560599,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743913944,58.330201,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743914148,61.87518071,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755743916007,39.59559401,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755743916338,86.79553387,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755743916504,86.1305857,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755743916711,87.47553387,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755743916911,98.16989875,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755743917113,103.53700909,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755743917718,0.42648471,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755743917921,34.06989875,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755743918336,40.02207872,186.27,186.19,0.59]
["bitfinex","SOLUSD",1755743918542,0.28432314,186.24,186.2,0.59]
["bitfinex","SOLUSD",1755743918706,38.28,186.23,186.2,0.59]
["bitfinex","SOLUSD",1755743919019,38.28,186.23,186.21,4.37352727]
["bitfinex","SOLUSD",1755743919215,38.28,186.23,186.21,0.59]
["bitfinex","SOLUSD",1755743919415,38.28,186.23,186.22,0.59]
["bitfinex","SOLUSD",1755743919818,38.28,186.23,186.2,0.59]
["bitfinex","SOLUSD",1755743920035,0.14216157,186.26,186.22,3.78352727]
["bitfinex","SOLUSD",1755743920218,3.78352727,186.28,186.21,0.59]
["bitfinex","SOLUSD",1755743920418,55.65912128,186.27,186.21,4.37352727]
["bitfinex","SOLUSD",1755743920730,3.92568884,186.26,186.16,26.0]
["bitfinex","SOLUSD",1755743920923,38.3,186.25,186.2,4.37352727]
["bitfinex","SOLUSD",1755743921143,38.3,186.25,186.21,0.59]
["bitfinex","SOLUSD",1755743921437,38.3,186.25,186.22,0.59]
["bitfinex","SOLUSD",1755743921811,38.3,186.25,186.18,0.59]
["bitfinex","SOLUSD",1755743921812,3.78352727,186.23,186.18,0.59]
["bitfinex","SOLUSD",1755743922027,3.78352727,186.2,186.16,0.59]
["bitfinex","SOLUSD",1755743922234,38.28,186.19,186.16,0.59]
["bitfinex","SOLUSD",1755743922436,38.28,186.19,186.17,0.59]
["bitfinex","SOLUSD",1755743922622,0.14216157,186.21,186.18,3.78352727]
["bitfinex","SOLUSD",1755743922822,38.3,186.2,186.19,0.59]
["bitfinex","SOLUSD",1755743923512,26.0,186.23,186.19,4.37352727]
["bitfinex","SOLUSD",1755743923711,0.96432314,186.26,186.21,3.78352727]
["bitfinex","SOLUSD",1755743923712,38.3,186.22,186.21,3.78352727]
["bitfinex","SOLUSD",1755743923921,38.3,186.22,186.21,4.37352727]
["bitfinex","SOLUSD",1755743924438,38.28,186.22,186.21,4.37352727]
["bitfinex","SOLUSD",1755743924613,38.28,186.22,186.21,0.59]
["bitfinex","SOLUSD",1755743924937,38.28,186.22,186.14,26.0]
["bitfinex","SOLUSD",1755743925135,38.28,186.22,186.21,3.78352727]
["bitfinex","SOLUSD",1755743925351,38.28,186.22,186.21,0.59]
["bitfinex","SOLUSD",1755743925511,38.28,186.22,186.19,3.78352727]
["bitfinex","SOLUSD",1755743925708,42.06352727,186.22,186.19,0.59]
["bitfinex","SOLUSD",1755743925935,42.06352727,186.22,186.17,4.37352727]
["bitfinex","SOLUSD",1755743926453,38.28,186.22,186.17,3.78352727]
["bitfinex","SOLUSD",1755743926629,38.28,186.22,186.18,0.59]
["bitfinex","SOLUSD",1755743926941,38.28,186.22,186.18,3.78352727]
["bitfinex","SOLUSD",1755743927239,38.28,186.22,186.19,0.59]
["bitfinex","SOLUSD",1755743927420,0.82216157,186.24,186.2,4.37352727]
["bitfinex","SOLUSD",1755743927421,38.3,186.21,186.2,4.37352727]
["bitfinex","SOLUSD",1755743927812,0.68,186.3,186.2,4.37352727]
["bitfinex","SOLUSD",1755743928047,0.68,186.3,186.13,10.0]
["bitfinex","SOLUSD",1755743928048,3.78352727,186.25,186.13,79.8]
["bitfinex","SOLUSD",1755743928275,38.34,186.24,186.2,3.78352727]
["bitfinex","SOLUSD",1755743928544,4.60568884,186.23,186.18,3.78352727]
["bitfinex","SOLUSD",1755743928755,4.46352727,186.22,186.17,0.59]
["bitfinex","SOLUSD",1755743928916,42.14352727,186.21,186.16,3.78352727]
["bitfinex","SOLUSD",1755743929115,3.78352727,186.2,186.15,3.78352727]
["bitfinex","SOLUSD",1755743929421,4.46352727,186.2,186.15,4.37352727]
["bitfinex","SOLUSD",1755743929827,38.36,186.21,186.16,3.78352727]
["bitfinex","SOLUSD",1755743930069,38.36,186.21,186.17,3.78352727]
["bitfinex","SOLUSD",1755743930255,39.04,186.21,186.17,3.78352727]
["bitfinex","SOLUSD",1755743930556,42.82352727,186.21,186.16,3.78352727]
["bitfinex","SOLUSD",1755743930856,0.68,186.2,186.12,0.59]
["bitfinex","SOLUSD",1755743931026,4.46352727,186.2,186.15,3.78352727]
["bitfinex","SOLUSD",1755743931235,0.68,186.2,186.15,0.59]
["bitfinex","SOLUSD",1755743931439,38.36,186.21,186.16,4.37352727]
["bitfinex","SOLUSD",1755743931751,38.36,186.21,186.17,3.78352727]
["bitfinex","SOLUSD",1755743932259,38.36,186.21,186.16,0.59]
["bitfinex","SOLUSD",1755743932439,38.36,186.21,186.17,3.78352727]
["bitfinex","SOLUSD",1755743932748,42.82352727,186.21,186.16,3.78352727]
["bitfinex","SOLUSD",1755743932965,42.82352727,186.21,186.15,0.03]
["bitfinex","SOLUSD",1755743933152,42.82352727,186.21,186.16,4.37352727]
["bitfinex","SOLUSD",1755743933828,39.04,186.21,186.16,4.37352727]
["bitfinex","SOLUSD",1755743934029,42.80352727,186.21,186.16,3.78352727]
["bitfinex","SOLUSD",1755743934244,0.66,186.2,186.16,3.78352727]
["bitfinex","SOLUSD",1755743934732,42.14352727,186.21,186.16,3.78352727]
["bitfinex","SOLUSD",1755743934931,38.36,186.21,186.17,3.78352727]
["bitfinex","SOLUSD",1755743935459,39.02,186.21,186.16,0.59]
["bitfinex","SOLUSD",1755743935637,39.02,186.21,186.17,3.78352727]
["bitfinex","SOLUSD",1755743937255,0.66,186.2,186.15,0.03]
["bitfinex","SOLUSD",1755743937428,39.02,186.21,186.17,3.78352727]
["bitfinex","SOLUSD",1755743937631,38.36,186.21,186.17,3.78352727]
["bitfinex","SOLUSD",1755743937831,39.02,186.21,186.17,3.78352727]
["bitfinex","SOLUSD",1755743938044,39.02,186.21,186.15,0.62]
["bitfinex","SOLUSD",1755743938045,0.66,186.24,186.18,4.37352727]
["bitfinex","SOLUSD",1755743938263,38.48216157,186.23,186.19,3.78352727]
["bitfinex","SOLUSD",1755743938451,39.14216157,186.23,186.19,3.78352727]
["bitfinex","SOLUSD",1755743938649,38.48216157,186.23,186.19,3.78352727]
["bitfinex","SOLUSD",1755743938934,39.14216157,186.23,186.19,3.78352727]
["bitfinex","SOLUSD",1755743939128,38.48216157,186.23,186.19,3.78352727]
["bitfinex","SOLUSD",1755743939333,38.48216157,186.23,186.18,3.78352727]
["bitfinex","SOLUSD",1755743939334,0.66,186.22,186.18,3.78352727]
["bitfinex","SOLUSD",1755743939653,0.66,186.22,186.16,0.59]
["bitfinex","SOLUSD",1755743939843,0.66,186.22,186.18,3.78352727]
["bitfinex","SOLUSD",1755743940043,0.66,186.22,186.16,0.59]
["bitfinex","SOLUSD",1755743940261,0.66,186.22,186.18,3.78352727]
["bitfinex","SOLUSD",1755743941355,18.03912128,186.28,186.21,3.78352727]
["bitfinex","SOLUSD",1755743941553,42.10352727,186.27,186.22,3.78352727]
["bitfinex","SOLUSD",1755743941740,0.80216157,186.26,186.22,3.78352727]
["bitfinex","SOLUSD",1755743941941,0.66,186.25,186.19,0.59]
["bitfinex","SOLUSD",1755743942260,4.58568884,186.26,186.21,3.78352727]
["bitfinex","SOLUSD",1755743942461,4.58568884,186.26,186.2,3.78352727]
["bitfinex","SOLUSD",1755743942763,4.58568884,186.26,186.21,3.78352727]
["bitfinex","SOLUSD",1755743943278,29.92568884,186.24,186.17,0.59]
["bitfinex","SOLUSD",1755743943463,3.78352727,186.21,186.16,3.78352727]
["bitfinex","SOLUSD",1755743943764,4.44352727,186.22,186.17,3.78352727]
["bitfinex","SOLUSD",1755743944158,4.44352727,186.22,186.17,4.37352727]
["bitfinex","SOLUSD",1755743944354,3.78352727,186.19,186.15,0.03]
["bitfinex","SOLUSD",1755743944533,38.32,186.18,186.15,3.81352727]
["bitfinex","SOLUSD",1755743944837,0.66,186.17,186.15,0.03]
["bitfinex","SOLUSD",1755743945237,0.14216157,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743946251,0.80216157,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743946942,0.14216157,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743947274,4.58568884,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743948443,0.80216157,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743948859,4.58568884,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743949343,30.58568884,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743950281,44.46560599,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743950461,40.68207872,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743950662,44.46560599,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743950860,44.96560599,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755743953361,40.02207872,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755743953676,0.14216157,186.06,186.0,0.65]
["bitfinex","SOLUSD",1755743953968,38.54,186.05,186.01,3.78352727]
["bitfinex","SOLUSD",1755743954170,38.54,186.05,186.01,0.65]
["bitfinex","SOLUSD",1755743954375,42.32352727,186.05,185.97,26.0]
["bitfinex","SOLUSD",1755743954672,38.54,186.05,185.96,0.2]
["bitfinex","SOLUSD",1755743954877,42.32352727,186.05,186.0,3.78352727]
["bitfinex","SOLUSD",1755743955077,0.66,186.05,185.96,0.2]
["bitfinex","SOLUSD",1755743955266,0.28432314,186.11,185.96,0.2]
["bitfinex","SOLUSD",1755743955267,0.66,186.04,185.96,0.2]
["bitfinex","SOLUSD",1755743955573,3.78352727,185.98,185.96,0.2]
["bitfinex","SOLUSD",1755743955815,38.92,185.97,185.96,0.85]
["bitfinex","SOLUSD",1755743955947,3.78352727,186.04,185.97,0.65]
["bitfinex","SOLUSD",1755743956146,39.02,186.03,185.97,0.65]
["bitfinex","SOLUSD",1755743956348,39.02,186.03,185.97,4.43352727]
["bitfinex","SOLUSD",1755743956660,39.02,186.03,185.98,4.43352727]
["bitfinex","SOLUSD",1755743956976,39.02,186.03,185.99,0.65]
["bitfinex","SOLUSD",1755743957180,39.02,186.03,185.96,0.2]
["bitfinex","SOLUSD",1755743957181,3.78352727,186.01,185.96,0.2]
["bitfinex","SOLUSD",1755743957484,39.68,186.0,185.96,0.2]
["bitfinex","SOLUSD",1755743957650,39.02,186.0,185.96,0.85]
["bitfinex","SOLUSD",1755743957859,39.18,185.99,185.97,0.65]
["bitfinex","SOLUSD",1755743958169,13.59559401,186.04,185.96,0.2]
["bitfinex","SOLUSD",1755743958170,3.78352727,186.05,185.98,4.43352727]
["bitfinex","SOLUSD",1755743958474,39.16,186.04,186.02,3.78352727]
["bitfinex","SOLUSD",1755743958681,39.16,186.04,186.03,0.65]
["bitfinex","SOLUSD",1755743958970,39.16,186.04,185.97,26.0]
["bitfinex","SOLUSD",1755743959187,38.74,186.07,186.03,3.78352727]
["bitfinex","SOLUSD",1755743959390,38.74,186.07,185.98,26.0]
["bitfinex","SOLUSD",1755743959602,3.78352727,186.13,186.06,3.78352727]
["bitfinex","SOLUSD",1755743959800,3.78352727,186.13,186.03,3.78352727]
["bitfinex","SOLUSD",1755743959801,39.16,186.12,186.07,0.65]
["bitfinex","SOLUSD",1755743960002,3.78352727,186.1,186.04,0.65]
["bitfinex","SOLUSD",1755743960207,3.78352727,186.09,186.04,0.65]
["bitfinex","SOLUSD",1755743960386,39.14,186.08,186.05,3.78352727]
["bitfinex","SOLUSD",1755743960705,3.78352727,186.1,186.03,26.0]
["bitfinex","SOLUSD",1755743960706,39.14,186.1,186.07,3.78352727]
["bitfinex","SOLUSD",1755743960905,39.14,186.1,186.09,3.78352727]
["bitfinex","SOLUSD",1755743961102,39.14,186.1,186.09,4.43352727]
["bitfinex","SOLUSD",1755743962104,39.14,186.13,186.09,4.43352727]
["bitfinex","SOLUSD",1755743962301,0.5,186.16,186.12,33.56705454]
["bitfinex","SOLUSD",1755743962603,0.5,186.16,186.15,3.78352727]
["bitfinex","SOLUSD",1755743962975,0.5,186.16,186.15,4.43352727]
["bitfinex","SOLUSD",1755743963332,0.5,186.16,186.15,3.78352727]
["bitfinex","SOLUSD",1755743963474,4.95352727,186.16,186.03,3.78352727]
["bitfinex","SOLUSD",1755743963799,3.78352727,186.13,186.08,3.78352727]
["bitfinex","SOLUSD",1755743964000,39.59559401,186.08,185.87,5.40208556]
["bitfinex","SOLUSD",1755743964300,39.59559401,186.08,185.98,3.78352727]
["bitfinex","SOLUSD",1755743964301,3.78352727,186.03,185.98,3.78352727]
["bitfinex","SOLUSD",1755743964491,39.81,186.02,185.97,3.78352727]
["bitfinex","SOLUSD",1755743964805,39.14,186.02,185.99,3.78352727]
["bitfinex","SOLUSD",1755743964977,39.14,186.02,185.96,0.85]
["bitfinex","SOLUSD",1755743965300,39.14,186.02,185.98,3.78352727]
["bitfinex","SOLUSD",1755743966000,39.81,186.02,185.98,3.78352727]
["bitfinex","SOLUSD",1755743966205,39.81,186.02,185.96,0.2]
["bitfinex","SOLUSD",1755743966401,39.81,186.02,185.98,6.19193538]
["bitfinex","SOLUSD",1755743966607,39.81,186.02,185.97,0.03]
["bitfinex","SOLUSD",1755743966907,39.14,186.02,185.98,6.19193538]
["bitfinex","SOLUSD",1755743967295,0.67,186.07,185.99,0.65]
["bitfinex","SOLUSD",1755743967497,6.19193538,186.05,186.0,6.19193538]
["bitfinex","SOLUSD",1755743967800,45.39193538,186.06,186.01,6.19193538]
["bitfinex","SOLUSD",1755743968115,46.06193538,186.06,186.01,6.19193538]
["bitfinex","SOLUSD",1755743968523,6.86193538,186.05,185.97,0.03]
["bitfinex","SOLUSD",1755743968724,6.19193538,186.04,185.99,6.19193538]
["bitfinex","SOLUSD",1755743969100,6.86193538,186.05,186.0,6.19193538]
["bitfinex","SOLUSD",1755743969420,0.67,186.04,185.97,0.68]
["bitfinex","SOLUSD",1755743969619,0.67,186.04,186.0,6.19193538]
["bitfinex","SOLUSD",1755743969823,6.86193538,186.03,185.97,6.22193538]
["bitfinex","SOLUSD",1755743969994,6.19193538,186.02,185.97,0.03]
["bitfinex","SOLUSD",1755743970190,45.37193538,186.01,185.97,0.03]
["bitfinex","SOLUSD",1755743970516,46.04193538,186.01,185.97,0.03]
["bitfinex","SOLUSD",1755743970717,0.67,186.0,185.97,0.03]
["bitfinex","SOLUSD",1755743970932,0.67,186.0,185.97,6.22193538]
["bitfinex","SOLUSD",1755743971096,39.18,186.01,185.97,6.22193538]
["bitfinex","SOLUSD",1755743971596,39.18,186.01,186.0,6.19193538]
["bitfinex","SOLUSD",1755743971909,39.18,186.01,185.98,0.65]
["bitfinex","SOLUSD",1755743972113,39.18,186.01,185.99,6.19193538]
["bitfinex","SOLUSD",1755743972720,39.18,186.01,185.98,6.19193538]
["bitfinex","SOLUSD",1755743972910,39.18,186.01,185.97,0.03]
["bitfinex","SOLUSD",1755743973096,39.18,186.01,185.99,6.19193538]
["bitfinex","SOLUSD",1755743973829,39.18,186.01,185.98,0.65]
["bitfinex","SOLUSD",1755743973830,6.86193538,186.06,186.0,6.19193538]
["bitfinex","SOLUSD",1755743974007,39.2,186.05,186.01,6.19193538]
["bitfinex","SOLUSD",1755743974521,45.39193538,186.05,186.0,6.19193538]
["bitfinex","SOLUSD",1755743974702,46.06193538,186.05,186.0,6.19193538]
["bitfinex","SOLUSD",1755743974905,0.67,186.04,186.0,6.19193538]
["bitfinex","SOLUSD",1755743976022,45.39193538,186.05,186.0,6.19193538]
["bitfinex","SOLUSD",1755743976205,46.06193538,186.05,186.0,6.19193538]
["bitfinex","SOLUSD",1755743976619,0.67,186.05,186.0,6.19193538]
["bitfinex","SOLUSD",1755743976919,39.14,186.04,186.0,6.19193538]
["bitfinex","SOLUSD",1755743977220,39.12,186.03,185.97,26.68]
["bitfinex","SOLUSD",1755743977399,39.12,186.03,186.0,6.19193538]
["bitfinex","SOLUSD",1755743977815,6.86193538,186.05,186.0,6.19193538]
["bitfinex","SOLUSD",1755743978010,0.67,186.03,186.01,6.19193538]
["bitfinex","SOLUSD",1755743978517,0.67,186.03,186.0,6.19193538]
["bitfinex","SOLUSD",1755743978710,39.1,186.02,186.0,6.19193538]
["bitfinex","SOLUSD",1755743979316,39.1,186.02,185.98,0.65]
["bitfinex","SOLUSD",1755743979524,39.1,186.02,186.0,6.19193538]
["bitfinex","SOLUSD",1755743980923,39.06,186.02,186.0,6.19193538]
["bitfinex","SOLUSD",1755743981129,39.06,186.02,186.01,6.19193538]
["bitfinex","SOLUSD",1755743981314,0.67,186.04,186.01,6.19193538]
["bitfinex","SOLUSD",1755743981510,6.19193538,186.06,186.01,6.19193538]
["bitfinex","SOLUSD",1755743981738,39.06,186.03,186.02,6.19193538]
["bitfinex","SOLUSD",1755743982030,0.67,186.05,186.02,6.19193538]
["bitfinex","SOLUSD",1755743982220,39.06,186.03,186.02,6.19193538]
["bitfinex","SOLUSD",1755743983633,39.06,186.03,185.98,80.45]
["bitfinex","SOLUSD",1755743983833,39.04,186.04,186.02,6.19193538]
["bitfinex","SOLUSD",1755743984832,39.04,186.04,185.99,80.45]
["bitfinex","SOLUSD",1755743985039,39.04,186.04,186.02,6.19193538]
["bitfinex","SOLUSD",1755743986109,39.04,186.04,185.97,95.989875]
["bitfinex","SOLUSD",1755743986337,6.86193538,186.03,185.97,0.03]
["bitfinex","SOLUSD",1755743986535,0.67,186.03,185.99,6.19193538]
["bitfinex","SOLUSD",1755743986712,0.67,186.03,186.0,6.19193538]
["bitfinex","SOLUSD",1755743987516,39.04,186.04,186.0,6.19193538]
["bitfinex","SOLUSD",1755743987736,0.67,186.06,186.02,6.19193538]
["bitfinex","SOLUSD",1755743987944,39.3,186.05,186.03,6.19193538]
["bitfinex","SOLUSD",1755743988315,39.97,186.05,186.02,3.79809435]
["bitfinex","SOLUSD",1755743989013,39.97,186.05,186.0,0.65]
["bitfinex","SOLUSD",1755743989216,39.97,186.05,185.98,0.65]
["bitfinex","SOLUSD",1755743989424,39.97,186.05,186.02,3.79809435]
["bitfinex","SOLUSD",1755743990121,39.3,186.05,186.02,3.79809435]
["bitfinex","SOLUSD",1755743990442,0.67,186.04,186.02,3.79809435]
["bitfinex","SOLUSD",1755743991434,39.93,186.03,186.01,3.79809435]
["bitfinex","SOLUSD",1755743991634,39.26,186.02,186.01,3.79809435]
["bitfinex","SOLUSD",1755743991942,39.26,186.02,185.97,0.03]
["bitfinex","SOLUSD",1755743991943,39.93,186.02,185.97,0.03]
["bitfinex","SOLUSD",1755743992247,39.93,186.02,186.01,3.79809435]
["bitfinex","SOLUSD",1755743992730,39.26,186.02,186.01,3.79809435]
["bitfinex","SOLUSD",1755743993043,39.26,186.02,185.97,80.48]
["bitfinex","SOLUSD",1755743993044,39.26,186.02,185.97,0.68]
["bitfinex","SOLUSD",1755743993227,39.26,186.02,186.01,3.79809435]
["bitfinex","SOLUSD",1755743993426,39.26,186.02,185.97,0.03]
["bitfinex","SOLUSD",1755743993626,39.97,186.02,185.99,3.79809435]
["bitfinex","SOLUSD",1755743993836,39.26,186.02,185.97,0.03]
["bitfinex","SOLUSD",1755743994022,0.71,186.01,185.99,3.79809435]
["bitfinex","SOLUSD",1755743994418,0.71,186.01,186.0,3.79809435]
["bitfinex","SOLUSD",1755743995143,39.26,186.02,186.0,3.79809435]
["bitfinex","SOLUSD",1755743995318,39.97,186.02,186.0,3.79809435]
["bitfinex","SOLUSD",1755743996021,39.26,186.02,186.0,3.79809435]
["bitfinex","SOLUSD",1755743996243,39.26,186.02,186.01,3.79809435]
["bitfinex","SOLUSD",1755743998648,39.97,186.02,186.01,3.79809435]
["bitfinex","SOLUSD",1755744000132,39.97,186.02,185.99,0.03]
["bitfinex","SOLUSD",1755744000332,39.97,186.02,186.01,3.79809435]
["bitfinex","SOLUSD",1755744001657,39.97,186.02,185.99,0.03]
["bitfinex","SOLUSD",1755744001852,39.26,186.02,186.0,3.79809435]
["bitfinex","SOLUSD",1755744002055,0.71,186.01,186.0,3.79809435]
["bitfinex","SOLUSD",1755744003229,39.26,186.02,186.0,3.79809435]
["bitfinex","SOLUSD",1755744003427,4.50809435,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755744003630,3.79809435,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744003839,43.64809435,186.0,185.97,0.03]
["bitfinex","SOLUSD",1755744004033,3.79809435,185.98,185.91,3.79809435]
["bitfinex","SOLUSD",1755744004254,39.14,186.0,185.89,3.79809435]
["bitfinex","SOLUSD",1755744004255,3.79809435,185.94,185.89,3.79809435]
["bitfinex","SOLUSD",1755744004556,39.85,185.93,185.89,3.79809435]
["bitfinex","SOLUSD",1755744004762,0.71,185.92,185.9,3.79809435]
["bitfinex","SOLUSD",1755744004970,0.71,185.92,185.85,4.48809435]
["bitfinex","SOLUSD",1755744004971,0.71,185.95,185.91,3.79809435]
["bitfinex","SOLUSD",1755744005136,39.85,185.94,185.91,3.79809435]
["bitfinex","SOLUSD",1755744005484,39.14,185.93,185.92,3.79809435]
["bitfinex","SOLUSD",1755744005757,39.14,185.93,185.88,0.69]
["bitfinex","SOLUSD",1755744005934,39.14,185.93,185.92,3.79809435]
["bitfinex","SOLUSD",1755744006129,39.14,185.93,185.86,26.0]
["bitfinex","SOLUSD",1755744006130,39.85,185.93,185.86,26.0]
["bitfinex","SOLUSD",1755744006335,39.14,185.93,185.92,3.79809435]
["bitfinex","SOLUSD",1755744006564,39.12,185.93,185.92,3.79809435]
["bitfinex","SOLUSD",1755744007431,39.12,185.95,185.92,3.79809435]
["bitfinex","SOLUSD",1755744007758,39.12,185.95,185.94,3.79809435]
["bitfinex","SOLUSD",1755744008261,39.83,185.95,185.92,3.79809435]
["bitfinex","SOLUSD",1755744008435,0.71,185.94,185.87,26.69]
["bitfinex","SOLUSD",1755744008630,0.71,185.94,185.87,0.69]
["bitfinex","SOLUSD",1755744008941,39.12,185.95,185.93,3.79809435]
["bitfinex","SOLUSD",1755744009150,0.71,185.96,185.94,3.79809435]
["bitfinex","SOLUSD",1755744009373,39.1,185.95,185.9,0.69]
["bitfinex","SOLUSD",1755744009659,0.71,185.94,185.87,26.69]
["bitfinex","SOLUSD",1755744010238,39.1,185.95,185.88,0.69]
["bitfinex","SOLUSD",1755744010562,39.1,185.95,185.94,3.79809435]
["bitfinex","SOLUSD",1755744010865,39.1,185.96,185.94,3.79809435]
["bitfinex","SOLUSD",1755744011057,39.1,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744011357,39.1,185.96,185.89,26.03]
["bitfinex","SOLUSD",1755744011558,39.1,185.96,185.94,3.79809435]
["bitfinex","SOLUSD",1755744011766,39.81,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744012062,39.81,185.96,185.94,3.79809435]
["bitfinex","SOLUSD",1755744012381,39.81,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744013049,39.79,185.96,185.94,3.79809435]
["bitfinex","SOLUSD",1755744013241,39.08,185.96,185.94,3.79809435]
["bitfinex","SOLUSD",1755744013443,0.71,185.95,185.94,3.79809435]
["bitfinex","SOLUSD",1755744013757,39.08,185.96,185.94,3.79809435]
["bitfinex","SOLUSD",1755744014168,39.77,185.95,185.89,26.72]
["bitfinex","SOLUSD",1755744014459,39.77,185.95,185.94,3.79809435]
["bitfinex","SOLUSD",1755744014460,0.71,185.95,185.94,3.79809435]
["bitfinex","SOLUSD",1755744014660,39.77,185.95,185.94,3.79809435]
["bitfinex","SOLUSD",1755744015457,39.75,185.95,185.94,3.79809435]
["bitfinex","SOLUSD",1755744015650,0.71,185.97,185.94,3.79809435]
["bitfinex","SOLUSD",1755744015956,39.04,185.96,185.91,0.69]
["bitfinex","SOLUSD",1755744016165,39.04,185.96,185.92,0.69]
["bitfinex","SOLUSD",1755744017148,39.04,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744018745,0.71,186.0,185.95,3.79809435]
["bitfinex","SOLUSD",1755744018936,39.71,185.99,185.94,3.79809435]
["bitfinex","SOLUSD",1755744019136,39.0,185.99,185.98,3.79809435]
["bitfinex","SOLUSD",1755744019534,39.0,185.99,185.98,3.55569435]
["bitfinex","SOLUSD",1755744020671,38.98,186.0,185.98,3.55569435]
["bitfinex","SOLUSD",1755744020965,39.67,186.0,185.99,3.79809435]
["bitfinex","SOLUSD",1755744021957,0.71,186.0,185.99,3.79809435]
["bitfinex","SOLUSD",1755744022153,39.67,186.0,185.99,3.79809435]
["bitfinex","SOLUSD",1755744022551,39.65,186.0,185.9,0.69]
["bitfinex","SOLUSD",1755744022745,0.71,185.99,185.96,3.79809435]
["bitfinex","SOLUSD",1755744023959,38.92,185.98,185.96,3.79809435]
["bitfinex","SOLUSD",1755744024262,0.67,185.97,185.96,3.79809435]
["bitfinex","SOLUSD",1755744024454,39.59,185.97,185.9,26.0]
["bitfinex","SOLUSD",1755744024648,0.67,185.96,185.89,0.03]
["bitfinex","SOLUSD",1755744024966,0.67,185.96,185.94,3.79809435]
["bitfinex","SOLUSD",1755744025462,0.67,185.96,185.93,3.79809435]
["bitfinex","SOLUSD",1755744025646,0.67,185.96,185.91,3.79809435]
["bitfinex","SOLUSD",1755744026052,0.67,185.96,185.92,3.79809435]
["bitfinex","SOLUSD",1755744026653,0.67,185.96,185.93,3.79809435]
["bitfinex","SOLUSD",1755744026854,0.67,185.96,185.89,0.03]
["bitfinex","SOLUSD",1755744027049,0.67,185.96,185.93,3.79809435]
["bitfinex","SOLUSD",1755744028557,38.86,185.95,185.93,3.79809435]
["bitfinex","SOLUSD",1755744028867,38.86,185.95,185.94,3.79809435]
["bitfinex","SOLUSD",1755744029970,0.67,185.98,185.94,3.79809435]
["bitfinex","SOLUSD",1755744030166,38.86,185.97,185.96,3.79809435]
["bitfinex","SOLUSD",1755744030469,39.53,185.97,185.96,3.79809435]
["bitfinex","SOLUSD",1755744030666,39.53,185.97,185.89,26.03]
["bitfinex","SOLUSD",1755744030874,16.520254,185.97,185.94,3.79809435]
["bitfinex","SOLUSD",1755744031054,0.67,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744031369,0.67,185.96,185.9,0.71]
["bitfinex","SOLUSD",1755744031370,39.51,185.96,185.9,0.71]
["bitfinex","SOLUSD",1755744031571,39.51,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744031972,38.84,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744032465,39.51,185.96,185.9,0.71]
["bitfinex","SOLUSD",1755744032667,39.51,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744033272,38.84,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744036178,38.78,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744036472,38.78,185.96,185.91,0.71]
["bitfinex","SOLUSD",1755744036776,38.78,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744038273,39.45,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744038664,38.78,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744039776,38.78,185.96,185.9,26.0]
["bitfinex","SOLUSD",1755744039777,39.45,185.96,185.9,26.0]
["bitfinex","SOLUSD",1755744039972,39.45,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744040663,39.45,185.96,185.9,26.0]
["bitfinex","SOLUSD",1755744041169,39.45,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744041689,43.24809435,185.96,185.91,3.79809435]
["bitfinex","SOLUSD",1755744041974,0.67,185.95,185.92,3.79809435]
["bitfinex","SOLUSD",1755744043254,0.67,185.94,185.92,3.79809435]
["bitfinex","SOLUSD",1755744043456,0.67,185.93,185.91,3.79809435]
["bitfinex","SOLUSD",1755744043673,38.74,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744044064,39.41,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744044960,39.37,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744045460,39.37,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755744045686,38.68,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755744045869,39.35,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755744046391,38.68,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755744046776,0.67,185.93,185.89,3.82809435]
["bitfinex","SOLUSD",1755744046970,0.67,185.96,185.92,3.79809435]
["bitfinex","SOLUSD",1755744047183,39.35,185.95,185.93,3.79809435]
["bitfinex","SOLUSD",1755744047495,39.35,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744048061,39.35,185.94,185.91,3.79809435]
["bitfinex","SOLUSD",1755744048285,0.67,185.93,185.91,3.79809435]
["bitfinex","SOLUSD",1755744048499,0.67,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744048670,39.35,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744048871,39.35,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755744049193,38.68,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744049593,0.67,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755744049898,13.73775558,185.95,185.91,3.79809435]
["bitfinex","SOLUSD",1755744050074,38.66,185.94,185.91,3.79809435]
["bitfinex","SOLUSD",1755744050276,0.67,185.93,185.92,3.79809435]
["bitfinex","SOLUSD",1755744050485,39.33,185.93,185.89,0.03]
["bitfinex","SOLUSD",1755744050670,39.33,185.93,185.91,3.79809435]
["bitfinex","SOLUSD",1755744050871,39.33,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744051672,0.67,185.94,185.91,3.79809435]
["bitfinex","SOLUSD",1755744051876,38.64,185.93,185.89,0.03]
["bitfinex","SOLUSD",1755744052080,38.64,185.93,185.89,0.74]
["bitfinex","SOLUSD",1755744052281,38.64,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755744052481,39.31,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755744052888,39.31,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744053694,38.64,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744054088,38.64,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755744054293,38.64,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744054793,38.6,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744054994,0.66,185.94,185.91,3.79809435]
["bitfinex","SOLUSD",1755744055176,38.6,185.93,185.91,3.79809435]
["bitfinex","SOLUSD",1755744055368,39.26,185.93,185.91,3.79809435]
["bitfinex","SOLUSD",1755744055768,0.66,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744056771,0.66,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755744056988,0.66,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755744057197,0.66,185.91,185.9,3.79809435]
["bitfinex","SOLUSD",1755744057381,0.66,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755744057772,38.6,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755744058189,39.26,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755744058892,0.66,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755744059197,39.24,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744059877,0.66,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744060092,39.24,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744060296,0.66,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755744060506,0.66,185.92,185.89,3.82809435]
["bitfinex","SOLUSD",1755744060710,38.56,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755744060875,39.22,185.91,185.9,3.79809435]
["bitfinex","SOLUSD",1755744061196,39.22,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755744061396,0.66,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755744061772,39.22,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744062570,39.2,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744064003,0.66,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744064311,39.2,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744065202,39.2,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755744065379,38.5,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755744065706,38.5,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744066098,39.16,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744066484,0.66,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744066703,39.16,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744067008,38.52,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744067210,39.18,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744067389,13.59559401,185.94,185.89,3.82809435]
["bitfinex","SOLUSD",1755744067702,0.66,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744067905,39.16,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744068711,0.66,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744069076,39.16,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744069277,39.16,185.94,185.89,0.73]
["bitfinex","SOLUSD",1755744069509,0.66,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744069710,39.16,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744069891,39.14,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744070805,0.66,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744071003,39.14,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744071203,0.72,185.97,185.93,3.79809435]
["bitfinex","SOLUSD",1755744071401,0.72,185.97,185.96,3.79809435]
["bitfinex","SOLUSD",1755744071402,0.06,185.97,185.96,3.79809435]
["bitfinex","SOLUSD",1755744071602,38.54,185.97,185.96,3.79809435]
["bitfinex","SOLUSD",1755744071912,39.2,185.97,185.96,3.79809435]
["bitfinex","SOLUSD",1755744072100,38.54,185.97,185.96,3.79809435]
["bitfinex","SOLUSD",1755744073609,38.54,185.97,185.94,0.7]
["bitfinex","SOLUSD",1755744073933,38.54,185.97,185.96,3.79809435]
["bitfinex","SOLUSD",1755744074215,38.54,185.97,185.96,4.49809435]
["bitfinex","SOLUSD",1755744075323,0.06,185.97,185.96,4.49809435]
["bitfinex","SOLUSD",1755744075732,0.06,185.97,185.96,30.49809435]
["bitfinex","SOLUSD",1755744076805,0.06,185.99,185.96,30.49809435]
["bitfinex","SOLUSD",1755744076806,0.06,185.99,185.98,26.0]
["bitfinex","SOLUSD",1755744077031,0.06,185.99,185.98,29.79809435]
["bitfinex","SOLUSD",1755744077347,0.06,185.99,185.98,30.49809435]
["bitfinex","SOLUSD",1755744079001,0.72,185.99,185.98,3.79809435]
["bitfinex","SOLUSD",1755744079502,39.12,185.99,185.91,0.7]
["bitfinex","SOLUSD",1755744079738,0.66,185.98,185.91,0.7]
["bitfinex","SOLUSD",1755744079936,0.66,185.98,185.96,3.79809435]
["bitfinex","SOLUSD",1755744080110,0.66,185.98,185.89,0.73]
["bitfinex","SOLUSD",1755744080111,0.66,185.98,185.97,3.79809435]
["bitfinex","SOLUSD",1755744080816,0.66,185.98,185.96,3.79809435]
["bitfinex","SOLUSD",1755744081030,38.46,185.99,185.97,3.79809435]
["bitfinex","SOLUSD",1755744081418,38.46,185.99,185.9,0.7]
["bitfinex","SOLUSD",1755744081618,0.66,185.98,185.97,3.79809435]
["bitfinex","SOLUSD",1755744082620,4.45809435,185.98,185.89,0.03]
["bitfinex","SOLUSD",1755744082841,0.66,185.97,185.93,3.79809435]
["bitfinex","SOLUSD",1755744083026,39.04,185.97,185.93,3.79809435]
["bitfinex","SOLUSD",1755744083335,0.68,185.96,185.93,3.79809435]
["bitfinex","SOLUSD",1755744083654,0.68,185.96,185.92,3.79809435]
["bitfinex","SOLUSD",1755744084326,0.68,185.96,185.89,0.03]
["bitfinex","SOLUSD",1755744084327,4.47809435,185.96,185.89,0.03]
["bitfinex","SOLUSD",1755744084546,0.68,185.95,185.91,3.79809435]
["bitfinex","SOLUSD",1755744084921,0.68,185.95,185.89,3.82809435]
["bitfinex","SOLUSD",1755744084922,13.73775558,185.94,185.89,3.82809435]
["bitfinex","SOLUSD",1755744085124,0.68,185.93,185.89,3.82809435]
["bitfinex","SOLUSD",1755744085337,38.4,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755744086045,0.68,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755744086451,38.4,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755744086452,0.68,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755744086631,0.68,185.9,185.89,3.82809435]
["bitfinex","SOLUSD",1755744087147,38.4,185.92,185.89,3.82809435]
["bitfinex","SOLUSD",1755744087335,38.38,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755744087537,38.38,185.91,185.9,3.79809435]
["bitfinex","SOLUSD",1755744088548,38.38,185.92,185.9,3.79809435]
["bitfinex","SOLUSD",1755744088746,38.38,185.92,185.91,3.79809435]
["bitfinex","SOLUSD",1755744090354,0.68,185.95,185.91,3.79809435]
["bitfinex","SOLUSD",1755744090558,38.38,185.94,185.89,26.7]
["bitfinex","SOLUSD",1755744090858,38.38,185.94,185.9,0.67]
["bitfinex","SOLUSD",1755744091732,38.38,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744092458,39.06,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744092849,38.38,185.94,185.93,3.79809435]
["bitfinex","SOLUSD",1755744093245,0.68,185.96,185.93,3.79809435]
["bitfinex","SOLUSD",1755744093460,0.68,185.96,185.95,3.79809435]
["bitfinex","SOLUSD",1755744093658,0.74,185.99,185.95,3.79809435]
["bitfinex","SOLUSD",1755744093852,0.06,185.99,185.98,3.79809435]
["bitfinex","SOLUSD",1755744094738,0.06,185.99,185.98,4.46809435]
["bitfinex","SOLUSD",1755744095166,0.06,185.99,185.98,3.79809435]
["bitfinex","SOLUSD",1755744096063,0.06,185.99,185.98,4.46809435]
["bitfinex","SOLUSD",1755744096769,0.06,185.99,185.98,30.46809435]
["bitfinex","SOLUSD",1755744100374,0.06,185.99,185.98,110.26809435]
["bitfinex","SOLUSD",1755744101274,0.06,185.99,185.98,30.46809435]
["bitfinex","SOLUSD",1755744101459,0.06,186.01,186.0,3.79809435]
["bitfinex","SOLUSD",1755744101970,0.06,186.01,186.0,4.46809435]
["bitfinex","SOLUSD",1755744102971,0.06,186.01,186.0,3.79809435]
["bitfinex","SOLUSD",1755744104087,0.06,186.03,186.02,26.0]
["bitfinex","SOLUSD",1755744104270,0.68,186.1,186.02,33.5961887]
["bitfinex","SOLUSD",1755744104439,0.68,186.1,186.09,3.79809435]
["bitfinex","SOLUSD",1755744104844,0.68,186.12,186.09,3.79809435]
["bitfinex","SOLUSD",1755744105071,0.68,186.12,186.11,3.79809435]
["bitfinex","SOLUSD",1755744106471,0.68,186.12,186.1,3.79809435]
["bitfinex","SOLUSD",1755744107058,0.06,186.13,186.11,3.79809435]
["bitfinex","SOLUSD",1755744107261,0.68,186.12,186.06,26.67]
["bitfinex","SOLUSD",1755744107555,0.06,186.13,186.11,3.79809435]
["bitfinex","SOLUSD",1755744107757,0.06,186.13,186.12,3.79809435]
["bitfinex","SOLUSD",1755744113463,0.76,186.13,186.06,16.152914]
["bitfinex","SOLUSD",1755744113675,0.76,186.13,186.08,3.79809435]
["bitfinex","SOLUSD",1755744113676,4.55809435,186.13,186.08,3.79809435]
["bitfinex","SOLUSD",1755744113997,0.7,186.12,186.08,3.79809435]
["bitfinex","SOLUSD",1755744114166,38.34,186.11,186.08,3.79809435]
["bitfinex","SOLUSD",1755744114665,0.7,186.1,186.08,3.79809435]
["bitfinex","SOLUSD",1755744114973,38.34,186.11,186.08,3.79809435]
["bitfinex","SOLUSD",1755744114974,0.7,186.09,186.08,3.79809435]
["bitfinex","SOLUSD",1755744115560,0.7,186.09,186.07,3.79809435]
["bitfinex","SOLUSD",1755744115862,0.7,186.09,186.03,3.82809435]
["bitfinex","SOLUSD",1755744115863,3.79809435,186.08,186.03,0.03]
["bitfinex","SOLUSD",1755744116181,4.49809435,186.07,186.03,0.03]
["bitfinex","SOLUSD",1755744116366,38.34,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755744116569,38.34,186.05,186.03,3.82809435]
["bitfinex","SOLUSD",1755744116865,39.04,186.05,186.03,3.82809435]
["bitfinex","SOLUSD",1755744117065,0.7,186.04,186.03,3.82809435]
["bitfinex","SOLUSD",1755744118264,38.34,186.05,186.03,3.82809435]
["bitfinex","SOLUSD",1755744118462,38.34,186.05,186.04,3.79809435]
["bitfinex","SOLUSD",1755744118859,38.34,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755744119084,38.34,186.05,186.04,3.79809435]
["bitfinex","SOLUSD",1755744119277,39.04,186.06,186.04,3.79809435]
["bitfinex","SOLUSD",1755744119477,0.7,186.05,186.04,3.79809435]
["bitfinex","SOLUSD",1755744119864,0.7,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755744120070,0.7,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744121501,4.49809435,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744123176,18.23584993,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744124888,0.14216157,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744125098,39.04,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755744125604,4.49809435,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755744126086,0.7,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744127604,3.79809435,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755744127778,0.7,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755744128096,42.13809435,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755744128097,38.34,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755744128295,42.13809435,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755744128510,38.34,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755744128793,42.83809435,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755744128998,0.7,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755744130199,38.34,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744130695,38.34,186.04,186.03,3.82809435]
["bitfinex","SOLUSD",1755744130894,0.06,186.06,186.03,3.82809435]
["bitfinex","SOLUSD",1755744131201,38.34,186.05,186.03,3.82809435]
["bitfinex","SOLUSD",1755744131573,39.04,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755744131892,0.7,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744132395,4.64025592,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744132601,18.52017307,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744133610,18.23584993,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744135197,18.52017307,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744135817,26.65570069,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744136315,22.31826742,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744136683,18.52017307,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744138212,56.86017307,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744142312,60.65826742,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755744142814,43.82017307,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755744142991,82.16017307,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755744143184,82.84017307,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755744143398,88.20032842,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755744143607,82.84017307,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755744144021,14.02207872,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755744144186,56.16017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744144499,56.84017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744145320,18.50017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744145489,56.86017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744145690,18.50017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744145891,56.86017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744146623,18.50017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744146998,56.84017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744147408,18.50017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744147582,17.82017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744147784,56.18017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744148414,56.86017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744148616,53.06207872,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744148812,56.18017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744149115,56.86017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744149612,56.18017307,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744151911,42.30025592,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755744152111,38.36,186.0,185.99,0.71]
["bitfinex","SOLUSD",1755744152310,0.06,186.04,185.99,0.71]
["bitfinex","SOLUSD",1755744152518,0.14216157,186.02,185.99,0.03]
["bitfinex","SOLUSD",1755744152718,38.36,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755744153023,0.14216157,186.02,186.0,0.68]
["bitfinex","SOLUSD",1755744153325,38.36,186.01,186.0,0.68]
["bitfinex","SOLUSD",1755744156597,0.06,186.04,186.0,4.47809435]
["bitfinex","SOLUSD",1755744156833,38.34,186.03,186.01,4.47809435]
["bitfinex","SOLUSD",1755744156994,0.06,186.04,186.02,4.47809435]
["bitfinex","SOLUSD",1755744157199,38.4,186.04,186.03,4.47809435]
["bitfinex","SOLUSD",1755744157940,38.4,186.04,186.03,0.68]
["bitfinex","SOLUSD",1755744158698,38.4,186.04,186.02,3.79809435]
["bitfinex","SOLUSD",1755744158898,38.4,186.04,186.02,4.47809435]
["bitfinex","SOLUSD",1755744160323,38.4,186.04,186.02,3.79809435]
["bitfinex","SOLUSD",1755744160526,38.4,186.04,186.02,4.47809435]
["bitfinex","SOLUSD",1755744161234,38.4,186.04,185.99,0.03]
["bitfinex","SOLUSD",1755744161235,38.4,186.04,186.03,4.47809435]
["bitfinex","SOLUSD",1755744161906,38.4,186.04,186.03,0.68]
["bitfinex","SOLUSD",1755744162110,38.4,186.04,186.03,4.47809435]
["bitfinex","SOLUSD",1755744165702,0.06,186.04,186.03,4.47809435]
["bitfinex","SOLUSD",1755744166053,0.06,186.04,186.03,30.47809435]
["bitfinex","SOLUSD",1755744166607,0.06,186.04,186.03,4.47809435]
["bitfinex","SOLUSD",1755744167229,0.06,186.04,186.03,30.47809435]
["bitfinex","SOLUSD",1755744168325,0.06,186.04,186.03,34.2761887]
["bitfinex","SOLUSD",1755744168546,0.06,186.04,186.03,39.93598891]
["bitfinex","SOLUSD",1755744168719,0.06,186.06,186.03,39.93598891]
["bitfinex","SOLUSD",1755744168720,0.06,186.06,186.05,29.79809435]
["bitfinex","SOLUSD",1755744169333,0.06,186.06,186.05,30.47809435]
["bitfinex","SOLUSD",1755744170042,0.06,186.06,186.05,4.47809435]
["bitfinex","SOLUSD",1755744172642,0.06,186.06,186.05,9.85299357]
["bitfinex","SOLUSD",1755744174116,0.06,186.06,186.05,35.85299357]
["bitfinex","SOLUSD",1755744174317,0.06,186.06,186.05,9.85299357]
["bitfinex","SOLUSD",1755744174625,0.06,186.06,186.05,35.85299357]
["bitfinex","SOLUSD",1755744174835,0.06,186.06,186.05,9.85299357]
["bitfinex","SOLUSD",1755744179445,0.06,186.06,186.05,4.47809435]
["bitfinex","SOLUSD",1755744179652,0.77,186.06,186.05,3.79809435]
["bitfinex","SOLUSD",1755744180828,0.77,186.06,185.99,0.17216157]
["bitfinex","SOLUSD",1755744181138,0.77,186.06,186.01,0.03]
["bitfinex","SOLUSD",1755744181337,0.77,186.06,186.04,3.79809435]
["bitfinex","SOLUSD",1755744181538,0.06,186.06,186.05,3.79809435]
["bitfinex","SOLUSD",1755744182253,0.77,186.06,186.05,3.79809435]
["bitfinex","SOLUSD",1755744182738,0.77,186.06,186.02,26.0]
["bitfinex","SOLUSD",1755744182939,0.06,186.06,186.05,3.79809435]
["bitfinex","SOLUSD",1755744183144,0.06,186.06,186.04,3.79809435]
["bitfinex","SOLUSD",1755744183631,0.71,186.05,186.04,3.79809435]
["bitfinex","SOLUSD",1755744184819,0.06,186.06,186.04,3.79809435]
["bitfinex","SOLUSD",1755744185026,0.06,186.06,186.05,3.79809435]
["bitfinex","SOLUSD",1755744186134,0.77,186.06,186.05,3.79809435]
["bitfinex","SOLUSD",1755744186535,0.06,186.06,186.05,3.79809435]
["bitfinex","SOLUSD",1755744187154,0.06,186.06,186.05,29.79809435]
["bitfinex","SOLUSD",1755744187638,0.06,186.06,186.05,3.79809435]
["bitfinex","SOLUSD",1755744188039,0.06,186.06,186.05,4.46809435]
["bitfinex","SOLUSD",1755744188247,0.06,186.06,186.05,30.46809435]
["bitfinex","SOLUSD",1755744189264,0.06,186.06,186.05,35.84299357]
["bitfinex","SOLUSD",1755744190624,0.06,186.06,186.05,36.12731671]
["bitfinex","SOLUSD",1755744190829,0.06,186.08,186.06,0.28432314]
["bitfinex","SOLUSD",1755744191129,0.06,186.08,186.07,30.75241749]
["bitfinex","SOLUSD",1755744191332,0.06,186.1,186.08,0.28432314]
["bitfinex","SOLUSD",1755744191654,0.06,186.15,186.1,0.28432314]
["bitfinex","SOLUSD",1755744191848,0.06,186.15,186.12,33.5961887]
["bitfinex","SOLUSD",1755744192052,0.06,186.15,186.12,34.2661887]
["bitfinex","SOLUSD",1755744192425,0.06,186.15,186.12,39.63906641]
["bitfinex","SOLUSD",1755744193554,0.06,186.15,186.12,39.92338955]
["bitfinex","SOLUSD",1755744193725,0.06,186.15,186.14,29.79809435]
["bitfinex","SOLUSD",1755744193928,0.06,186.15,186.14,35.4547179]
["bitfinex","SOLUSD",1755744194257,0.06,186.15,186.14,36.1247179]
["bitfinex","SOLUSD",1755744195442,0.06,186.16,186.15,0.28432314]
["bitfinex","SOLUSD",1755744195655,0.06,186.16,186.15,30.75241749]
["bitfinex","SOLUSD",1755744196083,0.06,186.2,186.15,30.75241749]
["bitfinex","SOLUSD",1755744196084,0.06,186.2,186.15,36.1244293]
["bitfinex","SOLUSD",1755744196360,0.06,186.2,186.19,3.79809435]
["bitfinex","SOLUSD",1755744197565,0.06,186.2,186.19,4.46809435]
["bitfinex","SOLUSD",1755744197759,0.06,186.2,186.19,8.2661887]
["bitfinex","SOLUSD",1755744198138,0.06,186.2,186.19,7.5961887]
["bitfinex","SOLUSD",1755744198488,0.77,186.2,186.18,26.0]
["bitfinex","SOLUSD",1755744198758,0.77,186.2,186.09,13.43405459]
["bitfinex","SOLUSD",1755744198759,0.77,186.2,186.19,3.79809435]
["bitfinex","SOLUSD",1755744200863,0.77,186.2,186.17,26.0]
["bitfinex","SOLUSD",1755744201079,0.77,186.2,186.19,3.79809435]
["bitfinex","SOLUSD",1755744202880,0.77,186.2,186.15,26.0]
["bitfinex","SOLUSD",1755744203077,0.06,186.2,186.19,3.79809435]
["bitfinex","SOLUSD",1755744203870,0.78,186.2,186.19,3.79809435]
["bitfinex","SOLUSD",1755744204054,0.06,186.2,186.19,3.79809435]
["bitfinex","SOLUSD",1755744204673,0.78,186.2,186.19,3.79809435]
["bitfinex","SOLUSD",1755744205375,0.06,186.2,186.19,3.79809435]
["bitfinex","SOLUSD",1755744206361,0.06,186.2,186.19,8.2661887]
["bitfinex","SOLUSD",1755744206871,0.06,186.2,186.19,8.55051184]
["bitfinex","SOLUSD",1755744207081,0.06,186.2,186.19,4.75241749]
["bitfinex","SOLUSD",1755744207690,0.06,186.2,186.19,4.08241749]
["bitfinex","SOLUSD",1755744208190,0.06,186.2,186.19,29.79809435]
["bitfinex","SOLUSD",1755744209287,0.06,186.2,186.19,34.55051184]
["bitfinex","SOLUSD",1755744211503,0.1,186.23,186.2,0.28432314]
["bitfinex","SOLUSD",1755744211673,0.1,186.23,186.22,29.79809435]
["bitfinex","SOLUSD",1755744211873,0.1,186.23,186.22,4.46809435]
["bitfinex","SOLUSD",1755744212470,0.1,186.23,186.22,4.75241749]
["bitfinex","SOLUSD",1755744213288,0.82,186.23,186.22,3.79809435]
["bitfinex","SOLUSD",1755744215273,0.82,186.23,186.21,26.0]
["bitfinex","SOLUSD",1755744215468,0.1,186.23,186.22,3.79809435]
["bitfinex","SOLUSD",1755744216588,0.82,186.23,186.22,3.79809435]
["bitfinex","SOLUSD",1755744216972,0.82,186.23,186.19,26.0]
["bitfinex","SOLUSD",1755744217172,0.1,186.23,186.22,3.79809435]
["bitfinex","SOLUSD",1755744217992,0.82,186.23,186.22,3.79809435]
["bitfinex","SOLUSD",1755744220701,0.1,186.23,186.22,3.79809435]
["bitfinex","SOLUSD",1755744221303,0.1,186.23,186.22,4.46809435]
["bitfinex","SOLUSD",1755744222177,0.1,186.23,186.22,3.79809435]
["bitfinex","SOLUSD",1755744224818,0.1,186.23,186.22,83.59809435]
["bitfinex","SOLUSD",1755744227792,0.06,186.24,186.22,10.12240997]
["bitfinex","SOLUSD",1755744227989,0.06,186.24,186.23,4.46809435]
["bitfinex","SOLUSD",1755744229711,0.06,186.24,186.23,9.16779847]
["bitfinex","SOLUSD",1755744229909,0.06,186.24,186.23,3.79809435]
["bitfinex","SOLUSD",1755744230292,0.06,186.24,186.22,2.43619214]
["bitfinex","SOLUSD",1755744230502,0.06,186.24,186.23,3.79809435]
["bitfinex","SOLUSD",1755744231582,0.06,186.24,186.23,9.83779847]
["bitfinex","SOLUSD",1755744232029,0.06,186.24,186.23,9.16779847]
["bitfinex","SOLUSD",1755744232203,0.06,186.24,186.23,3.79809435]
["bitfinex","SOLUSD",1755744232405,0.06,186.24,186.23,29.79809435]
["bitfinex","SOLUSD",1755744232624,0.06,186.24,186.23,3.79809435]
["bitfinex","SOLUSD",1755744233604,0.06,186.24,186.23,9.16779847]
["bitfinex","SOLUSD",1755744234319,0.06,186.24,186.23,23.85987719]
["bitfinex","SOLUSD",1755744234491,0.06,186.24,186.23,26.01139819]
["bitfinex","SOLUSD",1755744234691,0.06,186.24,186.23,25.86923662]
["bitfinex","SOLUSD",1755744234899,0.06,186.24,186.23,11.60364261]
["bitfinex","SOLUSD",1755744235604,0.06,186.24,186.23,12.27364261]
["bitfinex","SOLUSD",1755744236218,0.06,186.24,186.23,50.49364261]
["bitfinex","SOLUSD",1755744236804,0.06,186.24,186.23,11.60364261]
["bitfinex","SOLUSD",1755744236986,0.06,186.24,186.23,49.82364261]
["bitfinex","SOLUSD",1755744237995,0.06,186.24,186.23,50.49364261]
["bitfinex","SOLUSD",1755744240318,0.06,186.24,186.23,49.82364261]
["bitfinex","SOLUSD",1755744241807,0.06,186.24,186.23,50.49364261]
["bitfinex","SOLUSD",1755744242526,0.06,186.24,186.23,49.82364261]
["bitfinex","SOLUSD",1755744243325,0.06,186.24,186.23,50.49364261]
["bitfinex","SOLUSD",1755744243699,0.06,186.24,186.23,49.82364261]
["bitfinex","SOLUSD",1755744245207,0.06,186.24,186.23,11.60364261]
["bitfinex","SOLUSD",1755744245417,0.06,186.24,186.23,49.80364261]
["bitfinex","SOLUSD",1755744246606,0.06,186.24,186.23,32.23393849]
["bitfinex","SOLUSD",1755744246838,0.78,186.24,186.23,44.43393849]
["bitfinex","SOLUSD",1755744247214,0.06,186.24,186.23,44.43393849]
["bitfinex","SOLUSD",1755744248652,0.06,186.24,186.23,49.80364261]
["bitfinex","SOLUSD",1755744249510,0.78,186.24,186.23,2.151521]
["bitfinex","SOLUSD",1755744249738,0.78,186.24,186.23,44.12961535]
["bitfinex","SOLUSD",1755744250450,0.78,186.24,186.23,5.94961535]
["bitfinex","SOLUSD",1755744250614,0.78,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744251228,0.78,186.24,186.23,26.0]
["bitfinex","SOLUSD",1755744251427,4.57809435,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744251952,0.72,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744253537,4.51809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744254039,3.79809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744254206,4.51809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744258041,4.66025592,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744258419,0.86216157,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744258652,4.66025592,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744263447,18.25584993,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744263828,18.54017307,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744265428,0.72,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744266532,4.51809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744274643,0.72,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744274935,4.51809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744277765,0.72,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744277941,4.51809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744278353,3.79809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744278771,4.45809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744281865,0.06,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744281866,0.06,186.24,186.22,4.53809435]
["bitfinex","SOLUSD",1755744282052,0.06,186.24,186.23,4.50809435]
["bitfinex","SOLUSD",1755744282365,38.72,186.3,186.25,26.0]
["bitfinex","SOLUSD",1755744282539,13.59559401,186.33,186.26,3.79809435]
["bitfinex","SOLUSD",1755744282738,38.16,186.31,186.26,3.79809435]
["bitfinex","SOLUSD",1755744282935,38.16,186.31,186.28,3.79809435]
["bitfinex","SOLUSD",1755744283190,38.16,186.31,186.28,4.50809435]
["bitfinex","SOLUSD",1755744283369,38.16,186.31,186.28,0.71]
["bitfinex","SOLUSD",1755744283742,38.16,186.31,186.27,3.79809435]
["bitfinex","SOLUSD",1755744283976,38.16,186.31,186.27,4.50809435]
["bitfinex","SOLUSD",1755744284273,38.16,186.31,186.28,4.50809435]
["bitfinex","SOLUSD",1755744284455,38.16,186.31,186.28,3.79809435]
["bitfinex","SOLUSD",1755744284653,3.79809435,186.29,186.25,26.0]
["bitfinex","SOLUSD",1755744284969,0.66,186.28,186.25,26.0]
["bitfinex","SOLUSD",1755744285860,0.66,186.27,186.25,26.0]
["bitfinex","SOLUSD",1755744286049,0.66,186.27,186.22,4.488094]
["bitfinex","SOLUSD",1755744286050,3.79809435,186.26,186.22,4.488094]
["bitfinex","SOLUSD",1755744286250,4.45809435,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755744286466,4.45809435,186.25,186.23,26.0]
["bitfinex","SOLUSD",1755744286775,0.66,186.24,186.23,26.0]
["bitfinex","SOLUSD",1755744287943,4.45809435,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744288147,3.79809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744288455,4.45809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744291565,51.89775558,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755744291874,3.94025592,186.27,186.23,3.79809435]
["bitfinex","SOLUSD",1755744292074,38.14,186.26,186.23,4.50809435]
["bitfinex","SOLUSD",1755744293290,38.14,186.26,186.22,29.82809435]
["bitfinex","SOLUSD",1755744293463,42.60809435,186.26,186.22,26.03]
["bitfinex","SOLUSD",1755744293657,38.81,186.26,186.22,26.03]
["bitfinex","SOLUSD",1755744293850,42.60809435,186.26,186.22,26.03]
["bitfinex","SOLUSD",1755744295062,38.81,186.26,186.22,29.82809435]
["bitfinex","SOLUSD",1755744295275,0.67,186.25,186.22,26.03]
["bitfinex","SOLUSD",1755744295462,4.46809435,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744295776,4.46809435,186.24,186.22,26.03]
["bitfinex","SOLUSD",1755744295953,0.67,186.24,186.22,26.03]
["bitfinex","SOLUSD",1755744296567,38.81,186.26,186.22,30.50809435]
["bitfinex","SOLUSD",1755744296883,38.14,186.26,186.22,30.50809435]
["bitfinex","SOLUSD",1755744297184,38.81,186.26,186.22,26.71]
["bitfinex","SOLUSD",1755744297760,0.67,186.25,186.22,26.03]
["bitfinex","SOLUSD",1755744298284,41.93809435,186.26,186.22,26.71]
["bitfinex","SOLUSD",1755744298479,42.60809435,186.26,186.22,26.71]
["bitfinex","SOLUSD",1755744298685,38.81,186.26,186.22,30.50809435]
["bitfinex","SOLUSD",1755744299071,38.81,186.26,186.22,29.82809435]
["bitfinex","SOLUSD",1755744299774,38.81,186.26,186.22,3.82809435]
["bitfinex","SOLUSD",1755744300171,0.14216157,186.29,186.23,26.68]
["bitfinex","SOLUSD",1755744300172,0.67,186.29,186.23,26.68]
["bitfinex","SOLUSD",1755744300488,0.06,186.3,186.25,3.79809435]
["bitfinex","SOLUSD",1755744300489,38.2,186.3,186.25,3.79809435]
["bitfinex","SOLUSD",1755744300660,38.2,186.3,186.24,0.68]
["bitfinex","SOLUSD",1755744300661,38.2,186.3,186.27,29.79809435]
["bitfinex","SOLUSD",1755744300860,4.46809435,186.29,186.27,26.0]
["bitfinex","SOLUSD",1755744301087,0.67,186.28,186.27,26.0]
["bitfinex","SOLUSD",1755744301290,4.46809435,186.28,186.23,26.0]
["bitfinex","SOLUSD",1755744301487,3.79809435,186.25,186.23,26.0]
["bitfinex","SOLUSD",1755744301863,4.46809435,186.25,186.23,26.0]
["bitfinex","SOLUSD",1755744302394,0.67,186.24,186.22,26.03]
["bitfinex","SOLUSD",1755744302764,4.46809435,186.24,186.22,26.03]
["bitfinex","SOLUSD",1755744302970,4.46809435,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744304367,4.46809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744305383,0.14216157,186.25,186.22,0.71]
["bitfinex","SOLUSD",1755744305578,38.12,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744305893,38.12,186.23,186.22,4.50809435]
["bitfinex","SOLUSD",1755744306205,0.67,186.29,186.22,4.50809435]
["bitfinex","SOLUSD",1755744306370,38.18,186.3,186.27,3.79809435]
["bitfinex","SOLUSD",1755744307775,38.18,186.3,186.28,0.68]
["bitfinex","SOLUSD",1755744308295,38.18,186.3,186.28,4.47809435]
["bitfinex","SOLUSD",1755744309799,38.18,186.3,186.27,3.79809435]
["bitfinex","SOLUSD",1755744310382,38.85,186.3,186.27,3.79809435]
["bitfinex","SOLUSD",1755744311096,0.67,186.29,186.26,3.79809435]
["bitfinex","SOLUSD",1755744311300,0.67,186.28,186.25,3.79809435]
["bitfinex","SOLUSD",1755744311798,38.85,186.3,186.26,3.79809435]
["bitfinex","SOLUSD",1755744312096,38.18,186.3,186.27,3.79809435]
["bitfinex","SOLUSD",1755744312686,38.85,186.3,186.27,3.79809435]
["bitfinex","SOLUSD",1755744313205,38.18,186.3,186.27,4.47809435]
["bitfinex","SOLUSD",1755744313610,38.18,186.3,186.27,30.47809435]
["bitfinex","SOLUSD",1755744313782,38.18,186.3,186.29,26.0]
["bitfinex","SOLUSD",1755744313986,38.18,186.3,186.29,3.79809435]
["bitfinex","SOLUSD",1755744314493,0.06,186.3,186.29,4.47809435]
["bitfinex","SOLUSD",1755744315282,0.06,186.3,186.29,3.79809435]
["bitfinex","SOLUSD",1755744316012,0.73,186.3,186.27,29.79809435]
["bitfinex","SOLUSD",1755744316240,0.67,186.29,186.27,29.79809435]
["bitfinex","SOLUSD",1755744316592,0.06,186.3,186.27,29.79809435]
["bitfinex","SOLUSD",1755744316797,0.73,186.3,186.27,29.79809435]
["bitfinex","SOLUSD",1755744317402,0.06,186.3,186.29,3.79809435]
["bitfinex","SOLUSD",1755744318004,0.06,186.3,186.29,4.47809435]
["bitfinex","SOLUSD",1755744318212,0.06,186.3,186.29,3.79809435]
["bitfinex","SOLUSD",1755744322804,0.06,186.3,186.29,4.47809435]
["bitfinex","SOLUSD",1755744322997,0.06,186.3,186.29,30.47809435]
["bitfinex","SOLUSD",1755744323516,0.06,186.3,186.29,4.47809435]
["bitfinex","SOLUSD",1755744323904,0.06,186.3,186.29,9.84606901]
["bitfinex","SOLUSD",1755744324225,0.06,186.3,186.29,13.64416336]
["bitfinex","SOLUSD",1755744324410,0.06,186.3,186.29,9.84606901]
["bitfinex","SOLUSD",1755744325021,0.06,186.3,186.29,13.64416336]
["bitfinex","SOLUSD",1755744325321,0.06,186.3,186.29,39.64416336]
["bitfinex","SOLUSD",1755744325508,0.06,186.3,186.29,13.64416336]
["bitfinex","SOLUSD",1755744326926,0.06,186.32,186.29,13.64416336]
["bitfinex","SOLUSD",1755744326927,0.06,186.32,186.31,26.0]
["bitfinex","SOLUSD",1755744327113,0.06,186.34,186.33,26.0]
["bitfinex","SOLUSD",1755744327318,0.06,186.34,186.33,29.79809435]
["bitfinex","SOLUSD",1755744328416,0.06,186.34,186.33,3.79809435]
["bitfinex","SOLUSD",1755744328740,0.06,186.34,186.33,4.47809435]
["bitfinex","SOLUSD",1755744329727,0.06,186.34,186.33,9.84491665]
["bitfinex","SOLUSD",1755744330823,0.06,186.34,186.33,35.84491665]
["bitfinex","SOLUSD",1755744331019,0.06,186.34,186.33,9.84491665]
["bitfinex","SOLUSD",1755744333004,0.06,186.34,186.33,3.79809435]
["bitfinex","SOLUSD",1755744334512,0.06,186.34,186.33,4.47809435]
["bitfinex","SOLUSD",1755744334836,0.06,186.34,186.33,89.92923979]
["bitfinex","SOLUSD",1755744335610,0.06,186.34,186.33,92.07983579]
["bitfinex","SOLUSD",1755744335914,0.06,186.34,186.33,86.71301349]
["bitfinex","SOLUSD",1755744336637,0.06,186.34,186.33,92.07983579]
["bitfinex","SOLUSD",1755744336933,0.06,186.34,186.33,124.77301349]
["bitfinex","SOLUSD",1755744338136,0.73,186.34,186.33,3.79809435]
["bitfinex","SOLUSD",1755744344336,0.73,186.34,186.31,26.0]
["bitfinex","SOLUSD",1755744344545,0.06,186.34,186.33,3.79809435]
["bitfinex","SOLUSD",1755744345938,0.06,186.34,186.33,29.79809435]
["bitfinex","SOLUSD",1755744346648,0.06,186.34,186.33,3.79809435]
["bitfinex","SOLUSD",1755744346826,0.73,186.34,186.33,3.79809435]
["bitfinex","SOLUSD",1755744347523,0.73,186.34,186.32,3.82809435]
["bitfinex","SOLUSD",1755744347841,0.73,186.34,186.33,3.79809435]
["bitfinex","SOLUSD",1755744354247,4.52809435,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755744354637,0.69,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744357045,4.48809435,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744357855,0.06,186.34,186.32,3.82809435]
["bitfinex","SOLUSD",1755744358132,0.75,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755744359365,0.69,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744359536,0.06,186.34,186.32,3.82809435]
["bitfinex","SOLUSD",1755744359732,0.06,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755744360031,0.06,186.34,186.32,3.82809435]
["bitfinex","SOLUSD",1755744360230,0.69,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744360453,4.63025592,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744360751,4.63025592,186.33,186.28,0.03]
["bitfinex","SOLUSD",1755744360752,13.73775558,186.32,186.28,0.03]
["bitfinex","SOLUSD",1755744360956,3.79809435,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755744361469,0.69,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755744361956,4.48809435,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755744362154,0.69,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755744363159,0.75,186.34,186.28,30.54809435]
["bitfinex","SOLUSD",1755744363354,0.75,186.34,186.28,26.75]
["bitfinex","SOLUSD",1755744363569,4.54809435,186.34,186.29,3.79809435]
["bitfinex","SOLUSD",1755744363863,0.69,186.33,186.29,3.79809435]
["bitfinex","SOLUSD",1755744364230,3.85809435,186.34,186.29,3.79809435]
["bitfinex","SOLUSD",1755744364431,0.69,186.32,186.29,3.79809435]
["bitfinex","SOLUSD",1755744365152,4.54809435,186.34,186.29,3.79809435]
["bitfinex","SOLUSD",1755744365354,0.69,186.33,186.28,26.03]
["bitfinex","SOLUSD",1755744365658,0.69,186.33,186.28,3.82809435]
["bitfinex","SOLUSD",1755744365659,0.69,186.32,186.28,3.82809435]
["bitfinex","SOLUSD",1755744365840,0.69,186.31,186.28,3.82809435]
["bitfinex","SOLUSD",1755744366041,0.69,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755744366266,3.94025592,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755744366461,0.14216157,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755744366764,18.51017307,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755744367063,56.57017307,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755744371559,14.02207872,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755744371740,17.82017307,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755744371938,18.51017307,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755744373078,17.82017307,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755744373255,13.59559401,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755744373446,59.67826742,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755744373780,60.36826742,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755744373958,56.57017307,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755744374159,52.77207872,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755744374343,56.57017307,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755744375080,18.51017307,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755744375387,56.28584993,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755744376184,56.57017307,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755744376781,60.36826742,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755744377148,0.42648471,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755744377347,18.51017307,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755744377573,17.6780115,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755744377771,18.3680115,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755744377977,18.51017307,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755744378160,22.30826742,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755744379361,14.71207872,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755744379558,18.51017307,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755744380479,17.39368836,186.23,186.18,0.75]
["bitfinex","SOLUSD",1755744381064,18.51017307,186.23,186.18,0.75]
["bitfinex","SOLUSD",1755744381268,18.51017307,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755744382172,17.53584993,186.23,186.18,0.75]
["bitfinex","SOLUSD",1755744382380,0.14216157,186.23,186.19,0.72]
["bitfinex","SOLUSD",1755744382677,3.94025592,186.23,186.22,0.75]
["bitfinex","SOLUSD",1755744383485,3.79809435,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744383685,3.79809435,186.23,186.22,0.69]
["bitfinex","SOLUSD",1755744383983,38.12,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744384172,38.12,186.24,186.23,0.66]
["bitfinex","SOLUSD",1755744384382,0.06,186.24,186.23,4.45809435]
["bitfinex","SOLUSD",1755744384571,38.12,186.24,186.23,30.45809435]
["bitfinex","SOLUSD",1755744385987,0.06,186.24,186.23,30.45809435]
["bitfinex","SOLUSD",1755744386362,0.06,186.24,186.23,35.82779847]
["bitfinex","SOLUSD",1755744389389,0.06,186.24,186.23,30.45809435]
["bitfinex","SOLUSD",1755744390286,0.06,186.24,186.23,29.79809435]
["bitfinex","SOLUSD",1755744390898,0.06,186.24,186.23,3.79809435]
["bitfinex","SOLUSD",1755744393989,0.06,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744393990,0.06,186.24,186.22,3.82809435]
["bitfinex","SOLUSD",1755744395402,0.06,186.24,186.23,3.79809435]
["bitfinex","SOLUSD",1755744396068,0.06,186.24,186.23,4.45809435]
["bitfinex","SOLUSD",1755744396265,0.06,186.24,186.23,30.45809435]
["bitfinex","SOLUSD",1755744398383,0.06,186.24,186.23,29.79809435]
["bitfinex","SOLUSD",1755744399697,0.06,186.24,186.23,26.0]
["bitfinex","SOLUSD",1755744399995,0.06,186.24,186.22,26.03]
["bitfinex","SOLUSD",1755744400295,0.06,186.24,186.23,3.79809435]
["bitfinex","SOLUSD",1755744400500,0.78,186.24,186.23,3.79809435]
["bitfinex","SOLUSD",1755744400678,0.06,186.24,186.23,3.79809435]
["bitfinex","SOLUSD",1755744402295,0.06,186.24,186.22,3.82809435]
["bitfinex","SOLUSD",1755744404773,0.06,186.24,186.22,4.48809435]
["bitfinex","SOLUSD",1755744405093,0.06,186.24,186.23,29.79809435]
["bitfinex","SOLUSD",1755744405497,0.06,186.24,186.23,30.45809435]
["bitfinex","SOLUSD",1755744405883,0.06,186.24,186.23,4.45809435]
["bitfinex","SOLUSD",1755744407573,0.06,186.24,186.23,9.82779847]
["bitfinex","SOLUSD",1755744408291,0.06,186.24,186.23,30.45809435]
["bitfinex","SOLUSD",1755744409498,0.06,186.24,186.23,35.82779847]
["bitfinex","SOLUSD",1755744411279,0.06,186.24,186.23,30.45809435]
["bitfinex","SOLUSD",1755744411481,0.06,186.24,186.23,29.79809435]
["bitfinex","SOLUSD",1755744412282,0.78,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744412498,0.72,186.23,186.22,3.82809435]
["bitfinex","SOLUSD",1755744412887,0.06,186.24,186.22,3.82809435]
["bitfinex","SOLUSD",1755744413593,0.7,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744415682,0.06,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744415881,0.76,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744416075,0.06,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744416319,0.7,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755744420684,0.06,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755744420882,0.06,186.24,186.23,30.45809435]
["bitfinex","SOLUSD",1755744421380,0.06,186.24,186.23,4.45809435]
["bitfinex","SOLUSD",1755744421588,0.06,186.24,186.23,30.45809435]
["bitfinex","SOLUSD",1755744424608,0.06,186.24,186.23,29.79809435]
["bitfinex","SOLUSD",1755744428920,0.76,186.24,186.23,31.95030935]
["bitfinex","SOLUSD",1755744429794,0.06,186.24,186.23,31.95030935]
["bitfinex","SOLUSD",1755744431021,0.06,186.24,186.23,31.98030935]
["bitfinex","SOLUSD",1755744432197,0.76,186.24,186.23,31.98030935]
["bitfinex","SOLUSD",1755744432420,0.76,186.24,186.23,3.82809435]
["bitfinex","SOLUSD",1755744432891,0.76,186.24,186.23,29.82809435]
["bitfinex","SOLUSD",1755744433947,0.06,186.24,186.23,29.82809435]
["bitfinex","SOLUSD",1755744435198,0.06,186.24,186.23,35.85779847]
["bitfinex","SOLUSD",1755744435398,0.06,186.24,186.23,38.00989847]
["bitfinex","SOLUSD",1755744438698,0.06,186.28,186.27,26.0]
["bitfinex","SOLUSD",1755744439025,0.06,186.28,186.27,29.79809435]
["bitfinex","SOLUSD",1755744439232,0.06,186.28,186.27,34.2561887]
["bitfinex","SOLUSD",1755744440728,0.06,186.28,186.27,77.66473972]
["bitfinex","SOLUSD",1755744441425,0.06,186.34,186.33,29.79809435]
["bitfinex","SOLUSD",1755744441930,0.76,186.34,186.33,29.79809435]
["bitfinex","SOLUSD",1755744442506,0.06,186.34,186.33,3.79809435]
["bitfinex","SOLUSD",1755744442707,0.06,186.34,186.33,9.16491665]
["bitfinex","SOLUSD",1755744443227,0.06,186.34,186.33,35.16491665]
["bitfinex","SOLUSD",1755744443429,0.06,186.34,186.33,9.16491665]
["bitfinex","SOLUSD",1755744445505,0.06,186.34,186.33,35.16491665]
["bitfinex","SOLUSD",1755744445710,0.06,186.34,186.33,12.03574365]
["bitfinex","SOLUSD",1755744445895,0.06,186.34,186.33,8.2376493]
["bitfinex","SOLUSD",1755744446099,0.06,186.34,186.33,11.31574365]
["bitfinex","SOLUSD",1755744446306,0.06,186.34,186.33,12.03574365]
["bitfinex","SOLUSD",1755744446505,0.06,186.34,186.33,37.31574365]
["bitfinex","SOLUSD",1755744446705,0.06,186.34,186.33,50.05574365]
["bitfinex","SOLUSD",1755744446904,0.06,186.34,186.33,50.34006679]
["bitfinex","SOLUSD",1755744448632,0.06,186.36,186.34,13.87991715]
["bitfinex","SOLUSD",1755744448833,0.06,186.36,186.35,42.10241749]
["bitfinex","SOLUSD",1755744449029,0.06,186.36,186.35,42.82241749]
["bitfinex","SOLUSD",1755744449433,0.06,186.36,186.35,122.62241749]
["bitfinex","SOLUSD",1755744450039,0.06,186.36,186.35,127.9886638]
["bitfinex","SOLUSD",1755744452550,0.06,186.36,186.35,127.2686638]
["bitfinex","SOLUSD",1755744453246,0.06,186.36,186.35,129.4190278]
["bitfinex","SOLUSD",1755744454647,0.72,186.36,186.35,119.950364]
["bitfinex","SOLUSD",1755744454831,0.72,186.36,186.35,123.74845835]
["bitfinex","SOLUSD",1755744455521,0.06,186.36,186.35,129.11470466]
["bitfinex","SOLUSD",1755744456221,0.72,186.36,186.35,123.74845835]
["bitfinex","SOLUSD",1755744456922,0.06,186.36,186.35,123.74845835]
["bitfinex","SOLUSD",1755744458342,0.06,186.36,186.35,49.31470466]
["bitfinex","SOLUSD",1755744462152,0.06,186.38,186.37,26.0]
["bitfinex","SOLUSD",1755744462327,0.06,186.38,186.37,68.08241749]
["bitfinex","SOLUSD",1755744462934,0.06,186.38,186.37,72.60051184]
["bitfinex","SOLUSD",1755744463134,0.06,186.38,186.37,71.88051184]
["bitfinex","SOLUSD",1755744463545,0.06,186.4,186.38,13.87991715]
["bitfinex","SOLUSD",1755744463764,0.76,186.43,186.42,29.79809435]
["bitfinex","SOLUSD",1755744464654,0.76,186.43,186.42,45.92235835]
["bitfinex","SOLUSD",1755744465054,0.76,186.43,186.42,51.28658965]
["bitfinex","SOLUSD",1755744465257,0.1,186.43,186.42,51.28658965]
["bitfinex","SOLUSD",1755744466146,0.76,186.43,186.42,51.28658965]
["bitfinex","SOLUSD",1755744467166,0.76,186.43,186.42,131.08658965]
["bitfinex","SOLUSD",1755744467830,0.1,186.43,186.42,131.08658965]
["bitfinex","SOLUSD",1755744469838,0.1,186.43,186.42,127.2884953]
["bitfinex","SOLUSD",1755744470044,0.76,186.43,186.42,125.72235835]
["bitfinex","SOLUSD",1755744471160,0.76,186.43,186.42,131.08658965]
["bitfinex","SOLUSD",1755744472038,0.76,186.43,186.42,125.72235835]
["bitfinex","SOLUSD",1755744473062,0.76,186.43,186.42,45.92235835]
["bitfinex","SOLUSD",1755744475263,0.76,186.43,186.42,42.124264]
["bitfinex","SOLUSD",1755744475562,0.76,186.43,186.42,45.92235835]
["bitfinex","SOLUSD",1755744475932,0.1,186.43,186.42,45.92235835]
["bitfinex","SOLUSD",1755744476146,0.1,186.43,186.42,51.28658965]
["bitfinex","SOLUSD",1755744476344,0.8,186.43,186.42,45.92235835]
["bitfinex","SOLUSD",1755744476952,0.1,186.43,186.42,45.92235835]
["bitfinex","SOLUSD",1755744478968,0.8,186.43,186.42,45.92235835]
["bitfinex","SOLUSD",1755744480245,0.8,186.43,186.42,42.124264]
["bitfinex","SOLUSD",1755744480464,0.8,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755744480772,0.8,186.43,186.41,26.0]
["bitfinex","SOLUSD",1755744481266,4.59809435,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755744481570,3.79809435,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755744481956,0.7,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744483169,0.7,186.41,186.4,3.82809435]
["bitfinex","SOLUSD",1755744483468,0.1,186.43,186.4,3.82809435]
["bitfinex","SOLUSD",1755744483637,0.7,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744484459,0.1,186.43,186.42,26.0]
["bitfinex","SOLUSD",1755744484667,0.1,186.43,186.42,30.44809435]
["bitfinex","SOLUSD",1755744485580,0.1,186.43,186.42,49.6922428]
["bitfinex","SOLUSD",1755744485876,0.06,186.45,186.43,0.28432314]
["bitfinex","SOLUSD",1755744486047,0.06,186.47,186.46,26.0]
["bitfinex","SOLUSD",1755744486245,0.06,186.47,186.46,33.5961887]
["bitfinex","SOLUSD",1755744486446,0.06,186.47,186.46,72.51051184]
["bitfinex","SOLUSD",1755744486750,0.8,186.55,186.47,0.28432314]
["bitfinex","SOLUSD",1755744486967,0.8,186.55,186.51,26.0]
["bitfinex","SOLUSD",1755744487271,0.8,186.55,186.53,29.79809435]
["bitfinex","SOLUSD",1755744487474,0.8,186.55,186.53,26.0]
["bitfinex","SOLUSD",1755744487676,0.8,186.55,186.51,29.79809435]
["bitfinex","SOLUSD",1755744487876,0.8,186.55,186.54,26.0]
["bitfinex","SOLUSD",1755744488171,0.8,186.55,186.52,3.79809435]
["bitfinex","SOLUSD",1755744489456,0.7,186.54,186.53,3.79809435]
["bitfinex","SOLUSD",1755744490143,0.7,186.54,186.53,29.79809435]
["bitfinex","SOLUSD",1755744490647,0.7,186.54,186.52,3.79809435]
["bitfinex","SOLUSD",1755744491589,0.8,186.55,186.51,26.0]
["bitfinex","SOLUSD",1755744491764,0.8,186.55,186.54,3.79809435]
["bitfinex","SOLUSD",1755744492072,0.8,186.55,186.53,29.79809435]
["bitfinex","SOLUSD",1755744492274,0.8,186.55,186.53,3.79809435]
["bitfinex","SOLUSD",1755744492576,0.8,186.55,186.51,26.0]
["bitfinex","SOLUSD",1755744492577,0.8,186.55,186.52,3.79809435]
["bitfinex","SOLUSD",1755744493466,3.94025592,186.54,186.49,3.79809435]
["bitfinex","SOLUSD",1755744493863,0.7,186.53,186.49,29.79809435]
["bitfinex","SOLUSD",1755744494063,0.7,186.53,186.52,26.0]
["bitfinex","SOLUSD",1755744494291,0.7,186.53,186.48,26.0]
["bitfinex","SOLUSD",1755744494482,3.94025592,186.54,186.5,3.79809435]
["bitfinex","SOLUSD",1755744494670,0.7,186.52,186.5,3.79809435]
["bitfinex","SOLUSD",1755744494872,0.7,186.51,186.5,3.79809435]
["bitfinex","SOLUSD",1755744498396,0.7,186.51,186.48,26.0]
["bitfinex","SOLUSD",1755744498600,0.7,186.51,186.49,3.79809435]
["bitfinex","SOLUSD",1755744499696,0.7,186.5,186.49,3.79809435]
["bitfinex","SOLUSD",1755744499884,0.7,186.51,186.49,3.79809435]
["bitfinex","SOLUSD",1755744500288,0.7,186.51,186.48,26.0]
["bitfinex","SOLUSD",1755744500494,0.7,186.51,186.49,3.79809435]
["bitfinex","SOLUSD",1755744500703,0.1,186.55,186.49,3.79809435]
["bitfinex","SOLUSD",1755744500894,0.7,186.54,186.5,3.79809435]
["bitfinex","SOLUSD",1755744501200,0.8,186.55,186.52,3.79809435]
["bitfinex","SOLUSD",1755744501387,0.7,186.54,186.52,3.79809435]
["bitfinex","SOLUSD",1755744501589,0.1,186.55,186.51,29.79809435]
["bitfinex","SOLUSD",1755744501790,0.8,186.55,186.52,3.79809435]
["bitfinex","SOLUSD",1755744501995,0.7,186.54,186.51,26.0]
["bitfinex","SOLUSD",1755744502304,0.7,186.54,186.52,3.79809435]
["bitfinex","SOLUSD",1755744502800,0.1,186.55,186.53,3.79809435]
["bitfinex","SOLUSD",1755744503001,0.1,186.55,186.54,3.79809435]
["bitfinex","SOLUSD",1755744503381,0.77,186.55,186.54,26.0]
["bitfinex","SOLUSD",1755744503708,0.1,186.55,186.53,29.79809435]
["bitfinex","SOLUSD",1755744504281,0.77,186.55,186.53,29.79809435]
["bitfinex","SOLUSD",1755744505204,0.1,186.55,186.54,3.79809435]
["bitfinex","SOLUSD",1755744505403,0.77,186.55,186.53,29.79809435]
["bitfinex","SOLUSD",1755744507082,0.1,186.55,186.53,29.79809435]
["bitfinex","SOLUSD",1755744507287,0.77,186.55,186.53,29.79809435]
["bitfinex","SOLUSD",1755744509091,0.1,186.55,186.53,26.0]
["bitfinex","SOLUSD",1755744509292,0.67,186.54,186.53,26.0]
["bitfinex","SOLUSD",1755744509680,0.67,186.54,186.5,3.79809435]
["bitfinex","SOLUSD",1755744510190,0.67,186.54,186.5,29.79809435]
["bitfinex","SOLUSD",1755744510387,0.67,186.53,186.5,29.79809435]
["bitfinex","SOLUSD",1755744510617,0.67,186.53,186.5,3.79809435]
["bitfinex","SOLUSD",1755744511187,0.67,186.53,186.51,3.79809435]
["bitfinex","SOLUSD",1755744511806,0.67,186.53,186.49,29.79809435]
["bitfinex","SOLUSD",1755744512198,0.67,186.53,186.49,26.7]
["bitfinex","SOLUSD",1755744512391,0.67,186.53,186.49,30.49809435]
["bitfinex","SOLUSD",1755744512917,3.89809435,186.55,186.5,30.49809435]
["bitfinex","SOLUSD",1755744513113,4.56809435,186.55,186.5,30.49809435]
["bitfinex","SOLUSD",1755744513786,0.06,186.53,186.5,29.79809435]
["bitfinex","SOLUSD",1755744513987,0.06,186.53,186.5,26.7]
["bitfinex","SOLUSD",1755744515618,0.06,186.53,186.5,26.0]
["bitfinex","SOLUSD",1755744515791,0.06,186.53,186.52,26.0]
["bitfinex","SOLUSD",1755744516497,0.06,186.53,186.52,26.7]
["bitfinex","SOLUSD",1755744516891,0.06,186.53,186.52,6.06135535]
["bitfinex","SOLUSD",1755744517198,0.06,186.53,186.52,9.8594497]
["bitfinex","SOLUSD",1755744518014,0.06,186.53,186.52,4.49809435]
["bitfinex","SOLUSD",1755744518589,0.06,186.53,186.52,9.8594497]
["bitfinex","SOLUSD",1755744520688,4.52809435,186.53,186.47,0.03]
["bitfinex","SOLUSD",1755744520894,0.67,186.52,186.47,0.03]
["bitfinex","SOLUSD",1755744521091,4.46809435,186.52,186.47,3.82809435]
["bitfinex","SOLUSD",1755744521387,0.06,186.53,186.49,29.79809435]
["bitfinex","SOLUSD",1755744521591,0.06,186.53,186.51,3.79809435]
["bitfinex","SOLUSD",1755744522910,0.06,186.53,186.52,29.79809435]
["bitfinex","SOLUSD",1755744523215,0.06,186.53,186.52,26.0]
["bitfinex","SOLUSD",1755744523400,0.06,186.53,186.52,29.79809435]
["bitfinex","SOLUSD",1755744524827,0.06,186.53,186.52,30.49809435]
["bitfinex","SOLUSD",1755744525114,0.06,186.53,186.52,29.79809435]
["bitfinex","SOLUSD",1755744525693,0.06,186.53,186.52,26.0]
["bitfinex","SOLUSD",1755744527119,0.06,186.53,186.5,79.8]
["bitfinex","SOLUSD",1755744527120,4.52809435,186.53,186.5,79.8]
["bitfinex","SOLUSD",1755744527424,0.67,186.52,186.47,3.82809435]
["bitfinex","SOLUSD",1755744527597,3.79809435,186.52,186.48,26.0]
["bitfinex","SOLUSD",1755744527912,3.79809435,186.52,186.47,3.82809435]
["bitfinex","SOLUSD",1755744527913,3.79809435,186.5,186.47,0.03]
["bitfinex","SOLUSD",1755744528104,4.46809435,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755744528419,4.46809435,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744528622,0.67,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744529117,4.46809435,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744531320,3.79809435,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744531531,4.46809435,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744532304,0.67,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744533999,4.61025592,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744534225,18.49017307,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744537703,14.40775558,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744538026,0.72,186.5,186.47,3.82809435]
["bitfinex","SOLUSD",1755744538229,38.24,186.51,186.47,3.82809435]
["bitfinex","SOLUSD",1755744538432,38.96,186.51,186.47,3.82809435]
["bitfinex","SOLUSD",1755744538730,42.75809435,186.51,186.47,0.03]
["bitfinex","SOLUSD",1755744539110,42.03809435,186.51,186.47,0.03]
["bitfinex","SOLUSD",1755744539328,3.79809435,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744539630,3.94025592,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744539818,4.66025592,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744540021,4.94457906,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744541451,8.74267341,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755744541732,0.42648471,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755744542028,14.02207872,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755744542232,52.71775558,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755744542421,56.51584993,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755744543615,56.80017307,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755744543825,0.14216157,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755744544136,38.28,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755744544337,3.94025592,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744544642,4.66025592,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744545441,0.86216157,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744546129,0.14216157,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744546727,38.42216157,186.42,186.4,3.82809435]
["bitfinex","SOLUSD",1755744547029,38.42216157,186.42,186.41,26.0]
["bitfinex","SOLUSD",1755744548014,38.42216157,186.42,186.4,4.52809435]
["bitfinex","SOLUSD",1755744548318,38.42216157,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755744548520,38.40216157,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755744552538,0.14216157,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755744552843,38.24,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744558341,38.96,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744558548,38.24,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744562919,38.96,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744563245,0.72,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744563442,38.86,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744563748,38.12,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744566042,56.35584993,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744566218,56.64017307,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755744566419,0.42648471,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755744566643,17.6780115,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755744567019,18.3780115,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755744568530,22.31826742,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755744569438,24.02207872,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755744569748,55.96017307,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755744569925,56.66017307,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755744573439,66.66017307,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755744574454,56.66017307,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755744574656,66.66017307,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755744575355,14.02207872,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755744575551,65.94017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744575770,66.62017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744576131,70.41826742,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744576736,66.62017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744576938,66.64017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744577768,66.62017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744577930,14.72207872,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744578130,56.19368836,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744578559,56.62017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744579759,18.52017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744579969,56.62017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744580332,18.52017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744580538,55.49368836,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744580841,55.49368836,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755744581055,55.63584993,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755744581255,55.7780115,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755744581468,17.6780115,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755744581670,55.92017307,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755744582867,55.92017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744583551,52.12207872,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744583755,55.92017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744584051,38.1,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755744584255,55.49368836,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744584572,56.62017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744586644,52.82207872,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744586970,56.62017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744587670,55.92017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744588350,56.62017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744590559,51.65559401,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755744590758,55.88017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744591657,55.88017307,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755744591861,38.06,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755744592258,38.20216157,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744592466,55.88017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744592971,52.08207872,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744593176,56.58017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744596686,55.88017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744597384,55.86017307,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744599874,51.77775558,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744600278,55.57584993,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755744600678,51.77775558,186.33,186.32,0.72]
["bitfinex","SOLUSD",1755744601086,0.06,186.36,186.32,4.51809435]
["bitfinex","SOLUSD",1755744601276,0.06,186.36,186.35,3.79809435]
["bitfinex","SOLUSD",1755744601471,38.1,186.36,186.35,3.79809435]
["bitfinex","SOLUSD",1755744601671,38.1,186.36,186.34,3.79809435]
["bitfinex","SOLUSD",1755744601873,38.1,186.36,186.34,0.69]
["bitfinex","SOLUSD",1755744602189,38.24216157,186.36,186.35,0.69]
["bitfinex","SOLUSD",1755744602688,0.06,186.36,186.35,4.48809435]
["bitfinex","SOLUSD",1755744602893,38.1,186.36,186.35,4.48809435]
["bitfinex","SOLUSD",1755744603998,38.1,186.36,186.35,0.69]
["bitfinex","SOLUSD",1755744604375,38.1,186.36,186.34,3.79809435]
["bitfinex","SOLUSD",1755744604792,38.1,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755744604793,38.1,186.36,186.35,30.48809435]
["bitfinex","SOLUSD",1755744605594,0.06,186.36,186.35,30.48809435]
["bitfinex","SOLUSD",1755744607707,0.06,186.38,186.35,30.48809435]
["bitfinex","SOLUSD",1755744607708,0.06,186.38,186.35,13.93675815]
["bitfinex","SOLUSD",1755744607887,0.06,186.38,186.37,33.5961887]
["bitfinex","SOLUSD",1755744608284,0.06,186.4,186.39,7.5961887]
["bitfinex","SOLUSD",1755744608801,0.06,186.4,186.39,8.2861887]
["bitfinex","SOLUSD",1755744610193,0.06,186.42,186.41,26.0]
["bitfinex","SOLUSD",1755744610394,0.06,186.42,186.41,29.79809435]
["bitfinex","SOLUSD",1755744610595,0.06,186.42,186.41,30.48809435]
["bitfinex","SOLUSD",1755744611406,0.06,186.42,186.41,46.61235835]
["bitfinex","SOLUSD",1755744620981,0.06,186.42,186.41,126.41235835]
["bitfinex","SOLUSD",1755744624501,0.06,186.44,186.41,126.41235835]
["bitfinex","SOLUSD",1755744624809,0.06,186.44,186.43,3.79809435]
["bitfinex","SOLUSD",1755744625322,0.06,186.44,186.43,4.50809435]
["bitfinex","SOLUSD",1755744627635,0.06,186.47,186.46,33.88051184]
["bitfinex","SOLUSD",1755744627792,0.06,186.52,186.47,0.28432314]
["bitfinex","SOLUSD",1755744627993,0.06,186.52,186.51,29.79809435]
["bitfinex","SOLUSD",1755744628193,0.06,186.52,186.51,3.79809435]
["bitfinex","SOLUSD",1755744628812,0.06,186.52,186.51,5.94707235]
["bitfinex","SOLUSD",1755744631929,0.06,186.52,186.51,2.148978]
["bitfinex","SOLUSD",1755744632225,0.06,186.52,186.51,31.94707235]
["bitfinex","SOLUSD",1755744633598,0.72,186.52,186.51,31.94707235]
["bitfinex","SOLUSD",1755744634031,0.06,186.52,186.51,31.94707235]
["bitfinex","SOLUSD",1755744635297,0.72,186.52,186.51,31.94707235]
["bitfinex","SOLUSD",1755744635711,0.06,186.52,186.51,31.94707235]
["bitfinex","SOLUSD",1755744638525,0.72,186.52,186.51,31.94707235]
["bitfinex","SOLUSD",1755744638713,0.06,186.52,186.51,31.94707235]
["bitfinex","SOLUSD",1755744638912,0.06,186.52,186.51,32.65707235]
["bitfinex","SOLUSD",1755744639539,0.06,186.52,186.51,31.94707235]
["bitfinex","SOLUSD",1755744649547,0.06,186.52,186.51,32.65707235]
["bitfinex","SOLUSD",1755744650324,0.06,186.52,186.51,70.63707235]
["bitfinex","SOLUSD",1755744654949,0.06,186.53,186.51,70.63707235]
["bitfinex","SOLUSD",1755744655140,0.06,186.53,186.52,4.51809435]
["bitfinex","SOLUSD",1755744655518,0.06,186.53,186.52,3.79809435]
["bitfinex","SOLUSD",1755744655719,0.06,186.53,186.52,5.94684135]
["bitfinex","SOLUSD",1755744660418,0.06,186.53,186.52,2.148747]
["bitfinex","SOLUSD",1755744660621,0.72,186.53,186.52,2.148747]
["bitfinex","SOLUSD",1755744661050,0.72,186.53,186.52,31.94684135]
["bitfinex","SOLUSD",1755744661225,0.72,186.53,186.52,5.94684135]
["bitfinex","SOLUSD",1755744662947,0.72,186.53,186.52,31.94684135]
["bitfinex","SOLUSD",1755744663120,0.06,186.53,186.52,31.94684135]
["bitfinex","SOLUSD",1755744663325,0.72,186.53,186.52,31.94684135]
["bitfinex","SOLUSD",1755744663632,0.72,186.53,186.52,29.79809435]
["bitfinex","SOLUSD",1755744663851,0.72,186.53,186.52,3.79809435]
["bitfinex","SOLUSD",1755744664852,13.59559401,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755744665034,0.71216157,186.51,186.49,3.79809435]
["bitfinex","SOLUSD",1755744665232,0.06,186.53,186.5,3.79809435]
["bitfinex","SOLUSD",1755744665434,0.06,186.53,186.52,3.79809435]
["bitfinex","SOLUSD",1755744665627,0.06,186.53,186.48,26.03]
["bitfinex","SOLUSD",1755744665831,0.57,186.52,186.49,26.0]
["bitfinex","SOLUSD",1755744666026,0.57,186.52,186.51,3.79809435]
["bitfinex","SOLUSD",1755744667224,0.57,186.52,186.5,3.82809435]
["bitfinex","SOLUSD",1755744668455,0.06,186.53,186.51,29.79809435]
["bitfinex","SOLUSD",1755744668659,0.63,186.53,186.52,3.79809435]
["bitfinex","SOLUSD",1755744669248,0.06,186.53,186.52,3.79809435]
["bitfinex","SOLUSD",1755744670238,0.06,186.53,186.52,4.51809435]
["bitfinex","SOLUSD",1755744670442,0.06,186.53,186.52,3.79809435]
["bitfinex","SOLUSD",1755744672048,0.06,186.53,186.51,26.0]
["bitfinex","SOLUSD",1755744672244,0.06,186.53,186.52,3.79809435]
["bitfinex","SOLUSD",1755744673671,0.06,186.53,186.51,26.0]
["bitfinex","SOLUSD",1755744673966,0.57,186.52,186.5,3.82809435]
["bitfinex","SOLUSD",1755744674174,3.79809435,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744674546,0.71216157,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744674756,4.51025592,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744675549,14.30775558,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744675755,18.10584993,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744676365,14.30775558,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744676603,18.10584993,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744676758,0.63,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755744676955,4.51025592,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744677287,4.36809435,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744677962,4.36809435,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744678276,3.79809435,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744678458,0.71216157,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744678649,4.36809435,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744679176,0.57,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744679755,4.36809435,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744680474,3.79809435,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744680680,4.36809435,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744681874,0.57,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744682086,0.06,186.53,186.5,4.54809435]
["bitfinex","SOLUSD",1755744682759,0.06,186.53,186.5,0.75]
["bitfinex","SOLUSD",1755744683360,4.42809435,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755744684804,0.63,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755744684960,0.57,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744685283,3.85809435,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755744685504,3.85809435,186.53,186.5,0.71]
["bitfinex","SOLUSD",1755744685666,3.85809435,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755744686298,0.06,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755744686595,0.63,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755744687388,4.42809435,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755744687764,0.57,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744688380,3.85809435,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755744688796,0.57,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744689002,4.36809435,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755744689492,4.51025592,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744690384,18.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744693483,56.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744693863,52.59207872,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744694081,56.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744694684,52.59207872,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744694902,56.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744698187,70.18826742,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744698378,56.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744698578,66.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744699005,56.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744699483,18.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744699683,56.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744700088,52.02207872,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744700407,51.59559401,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744700595,55.82017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744701882,51.73775558,186.51,186.5,0.71]
["bitfinex","SOLUSD",1755744702083,51.59559401,186.51,186.5,0.71]
["bitfinex","SOLUSD",1755744702483,38.0,186.51,186.5,0.71]
["bitfinex","SOLUSD",1755744703398,51.59559401,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744703608,55.53584993,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744703905,56.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744709634,59.18922017,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744710512,58.61922017,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744711909,20.61922017,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744712225,58.61922017,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744713205,58.4770586,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744713412,55.6780115,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744713612,55.82017307,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744714512,56.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744714709,55.82017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744714907,59.18899113,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744716828,58.61899113,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744717614,58.61899113,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744717825,55.82017307,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744718235,55.6780115,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744718612,55.82017307,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744721137,55.53584993,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744721328,51.73775558,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744721711,56.39017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744721916,59.1885115,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744722619,58.6185115,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744724148,55.82017307,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744726233,55.82017307,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755744727438,17.53584993,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744727738,0.06,186.52,186.5,0.75]
["bitfinex","SOLUSD",1755744728037,38.0,186.51,186.5,4.54809435]
["bitfinex","SOLUSD",1755744728938,38.0,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755744729119,38.0,186.51,186.5,30.54809435]
["bitfinex","SOLUSD",1755744729643,38.06,186.52,186.5,30.54809435]
["bitfinex","SOLUSD",1755744729840,38.06,186.52,186.51,3.79809435]
["bitfinex","SOLUSD",1755744730037,38.06,186.52,186.51,4.51809435]
["bitfinex","SOLUSD",1755744730414,0.06,186.52,186.51,30.51809435]
["bitfinex","SOLUSD",1755744732419,0.06,186.52,186.51,35.87973715]
["bitfinex","SOLUSD",1755744733240,0.06,186.53,186.51,36.16406029]
["bitfinex","SOLUSD",1755744733415,0.06,186.54,186.53,26.0]
["bitfinex","SOLUSD",1755744733617,0.06,186.54,186.53,29.79809435]
["bitfinex","SOLUSD",1755744733825,0.06,186.54,186.53,30.51809435]
["bitfinex","SOLUSD",1755744734237,0.06,186.54,186.53,35.87916227]
["bitfinex","SOLUSD",1755744734920,0.06,186.54,186.53,30.51809435]
["bitfinex","SOLUSD",1755744735419,0.06,186.54,186.53,4.51809435]
["bitfinex","SOLUSD",1755744735619,0.06,186.54,186.53,0.72]
["bitfinex","SOLUSD",1755744735820,0.06,186.54,186.53,4.51809435]
["bitfinex","SOLUSD",1755744738335,0.06,186.54,186.53,30.51809435]
["bitfinex","SOLUSD",1755744738649,0.06,186.54,186.53,32.66684135]
["bitfinex","SOLUSD",1755744750538,0.06,186.54,186.53,6.66684135]
["bitfinex","SOLUSD",1755744751672,0.06,186.54,186.53,28.868747]
["bitfinex","SOLUSD",1755744751964,0.06,186.54,186.53,31.94684135]
["bitfinex","SOLUSD",1755744752562,0.06,186.54,186.53,26.0]
["bitfinex","SOLUSD",1755744752563,0.63,186.54,186.53,26.0]
["bitfinex","SOLUSD",1755744752766,0.06,186.54,186.53,29.79809435]
["bitfinex","SOLUSD",1755744758056,0.06,186.54,186.53,3.79809435]
["bitfinex","SOLUSD",1755744760474,0.06,186.54,186.53,0.69]
["bitfinex","SOLUSD",1755744760651,0.06,186.54,186.53,4.48809435]
["bitfinex","SOLUSD",1755744762458,0.06,186.54,186.53,30.48809435]
["bitfinex","SOLUSD",1755744763760,0.06,186.54,186.53,4.48809435]
["bitfinex","SOLUSD",1755744763975,0.06,186.54,186.53,30.48809435]
["bitfinex","SOLUSD",1755744764550,0.06,186.54,186.53,4.48809435]
["bitfinex","SOLUSD",1755744764762,0.06,186.54,186.53,6.63707235]
["bitfinex","SOLUSD",1755744765079,0.42648471,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755744765257,56.35017307,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755744765978,52.55207872,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755744766548,56.35017307,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755744766764,52.55207872,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755744766947,56.35017307,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755744770282,18.39017307,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755744770461,56.35017307,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755744772705,31.61826742,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755744772994,0.42648471,186.45,186.36,0.72]
["bitfinex","SOLUSD",1755744773178,0.14216157,186.4,186.36,4.51809435]
["bitfinex","SOLUSD",1755744773494,37.98,186.39,186.38,0.75]
["bitfinex","SOLUSD",1755744773779,0.14216157,186.4,186.38,0.75]
["bitfinex","SOLUSD",1755744773963,38.10216157,186.4,186.38,0.75]
["bitfinex","SOLUSD",1755744775370,38.10216157,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755744775571,38.10216157,186.4,186.38,0.75]
["bitfinex","SOLUSD",1755744776188,37.96,186.4,186.38,0.75]
["bitfinex","SOLUSD",1755744776376,37.96,186.4,186.39,0.72]
["bitfinex","SOLUSD",1755744776761,0.14216157,186.41,186.39,0.72]
["bitfinex","SOLUSD",1755744776957,0.14216157,186.41,186.4,0.72]
["bitfinex","SOLUSD",1755744777157,37.98,186.41,186.4,0.72]
["bitfinex","SOLUSD",1755744777968,37.98,186.41,186.4,4.51809435]
["bitfinex","SOLUSD",1755744778187,0.14216157,186.44,186.4,30.51809435]
["bitfinex","SOLUSD",1755744778490,37.98,186.43,186.42,29.79809435]
["bitfinex","SOLUSD",1755744778867,37.98,186.43,186.42,0.72]
["bitfinex","SOLUSD",1755744780382,37.98,186.43,186.4,29.79809435]
["bitfinex","SOLUSD",1755744780885,37.98,186.43,186.4,26.72]
["bitfinex","SOLUSD",1755744781087,37.98,186.43,186.4,26.0]
["bitfinex","SOLUSD",1755744781287,37.98,186.43,186.4,26.72]
["bitfinex","SOLUSD",1755744781501,3.79809435,186.47,186.44,26.0]
["bitfinex","SOLUSD",1755744781670,13.59559401,186.48,186.45,4.51809435]
["bitfinex","SOLUSD",1755744781871,0.1,186.55,186.5,26.0]
["bitfinex","SOLUSD",1755744782096,0.1,186.55,186.53,3.79809435]
["bitfinex","SOLUSD",1755744782599,0.1,186.55,186.53,4.51809435]
["bitfinex","SOLUSD",1755744784777,0.1,186.55,186.53,6.66707135]
["bitfinex","SOLUSD",1755744785381,0.1,186.55,186.53,5.94707135]
["bitfinex","SOLUSD",1755744785580,0.1,186.55,186.53,6.66707135]
["bitfinex","SOLUSD",1755744786804,0.1,186.55,186.53,12.02813927]
["bitfinex","SOLUSD",1755744789808,0.1,186.55,186.53,6.66707135]
["bitfinex","SOLUSD",1755744792487,0.1,186.55,186.53,5.94707135]
["bitfinex","SOLUSD",1755744796524,0.1,186.55,186.53,6.66707135]
["bitfinex","SOLUSD",1755744797399,0.1,186.55,186.53,2.148977]
["bitfinex","SOLUSD",1755744797695,0.1,186.55,186.53,5.94707135]
["bitfinex","SOLUSD",1755744798110,0.1,186.55,186.53,6.66707135]
["bitfinex","SOLUSD",1755744798819,0.1,186.55,186.53,5.94707135]
["bitfinex","SOLUSD",1755744799320,0.1,186.55,186.53,6.66707135]
["bitfinex","SOLUSD",1755744803717,0.1,186.55,186.53,12.02813927]
["bitfinex","SOLUSD",1755744804900,0.1,186.55,186.53,6.66707135]
["bitfinex","SOLUSD",1755744810642,0.1,186.55,186.53,32.66707135]
["bitfinex","SOLUSD",1755744810928,0.1,186.55,186.53,31.94707135]
["bitfinex","SOLUSD",1755744811300,0.1,186.55,186.53,32.66707135]
["bitfinex","SOLUSD",1755744811917,0.1,186.55,186.53,31.94707135]
["bitfinex","SOLUSD",1755744813830,0.1,186.55,186.53,5.94707135]
["bitfinex","SOLUSD",1755744814827,0.1,186.55,186.53,2.148977]
["bitfinex","SOLUSD",1755744815011,0.1,186.55,186.53,5.94707135]
["bitfinex","SOLUSD",1755744819518,0.1,186.55,186.53,6.66707135]
["bitfinex","SOLUSD",1755744819916,0.1,186.55,186.53,12.02813927]
["bitfinex","SOLUSD",1755744821620,0.1,186.55,186.53,6.66707135]
["bitfinex","SOLUSD",1755744824040,0.1,186.55,186.53,12.02813927]
["bitfinex","SOLUSD",1755744831030,0.1,186.55,186.53,91.82813927]
["bitfinex","SOLUSD",1755744832520,0.1,186.55,186.53,91.10813927]
["bitfinex","SOLUSD",1755744832824,0.1,186.55,186.53,85.74707135]
["bitfinex","SOLUSD",1755744834040,0.1,186.55,186.53,81.948977]
["bitfinex","SOLUSD",1755744834279,0.1,186.55,186.53,85.74707135]
["bitfinex","SOLUSD",1755744834743,0.1,186.55,186.53,5.94707135]
["bitfinex","SOLUSD",1755744834939,0.1,186.55,186.53,6.60707135]
["bitfinex","SOLUSD",1755744835340,0.1,186.55,186.53,11.96813927]
["bitfinex","SOLUSD",1755744839078,0.1,186.55,186.53,11.30813927]
["bitfinex","SOLUSD",1755744839294,0.1,186.55,186.53,11.96813927]
["bitfinex","SOLUSD",1755744841358,0.1,186.55,186.53,11.30813927]
["bitfinex","SOLUSD",1755744841866,0.1,186.55,186.53,11.96813927]
["bitfinex","SOLUSD",1755744842839,0.1,186.55,186.53,91.76813927]
["bitfinex","SOLUSD",1755744849068,0.06,186.57,186.56,26.0]
["bitfinex","SOLUSD",1755744849269,0.06,186.57,186.56,7.5961887]
["bitfinex","SOLUSD",1755744849570,0.06,186.57,186.56,8.2561887]
["bitfinex","SOLUSD",1755744849772,0.06,186.57,186.56,10.4044737]
["bitfinex","SOLUSD",1755744851473,0.06,186.57,186.56,15.76467953]
["bitfinex","SOLUSD",1755744851848,0.06,186.58,186.57,26.0]
["bitfinex","SOLUSD",1755744852049,0.06,186.58,186.57,72.1961887]
["bitfinex","SOLUSD",1755744852668,0.06,186.58,186.57,74.3442437]
["bitfinex","SOLUSD",1755744853187,0.51,186.7,186.58,13.87991715]
["bitfinex","SOLUSD",1755744853369,0.51,186.7,186.69,3.79809435]
["bitfinex","SOLUSD",1755744854557,0.51,186.7,186.66,39.595594]
["bitfinex","SOLUSD",1755744854775,0.51,186.7,186.69,3.79809435]
["bitfinex","SOLUSD",1755744860671,13.59559401,186.72,186.69,3.79809435]
["bitfinex","SOLUSD",1755744860875,0.51,186.71,186.69,3.79809435]
["bitfinex","SOLUSD",1755744861176,0.09,186.7,186.67,42.106085]
["bitfinex","SOLUSD",1755744861363,0.09,186.7,186.69,3.79809435]
["bitfinex","SOLUSD",1755744862286,0.1,186.73,186.69,3.79809435]
["bitfinex","SOLUSD",1755744862452,0.1,186.73,186.72,29.79809435]
["bitfinex","SOLUSD",1755744862657,0.1,186.73,186.72,3.79809435]
["bitfinex","SOLUSD",1755744863083,0.1,186.73,186.72,17.58368835]
["bitfinex","SOLUSD",1755744863468,0.1,186.73,186.72,3.79809435]
["bitfinex","SOLUSD",1755744863785,0.1,186.73,186.72,5.94511135]
["bitfinex","SOLUSD",1755744865672,0.1,186.73,186.72,31.94511135]
["bitfinex","SOLUSD",1755744866071,0.1,186.73,186.72,5.94511135]
["bitfinex","SOLUSD",1755744867799,0.61,186.73,186.7,26.0]
["bitfinex","SOLUSD",1755744867999,17.53584993,186.72,186.65,0.71]
["bitfinex","SOLUSD",1755744868293,0.51,186.71,186.68,3.79809435]
["bitfinex","SOLUSD",1755744868794,0.51,186.71,186.7,26.0]
["bitfinex","SOLUSD",1755744869297,0.51,186.71,186.68,3.79809435]
["bitfinex","SOLUSD",1755744869481,0.51,186.71,186.69,26.0]
["bitfinex","SOLUSD",1755744870196,13.73775558,186.72,186.69,26.0]
["bitfinex","SOLUSD",1755744870507,13.73775558,186.72,186.7,3.79809435]
["bitfinex","SOLUSD",1755744871000,0.51,186.71,186.69,26.0]
["bitfinex","SOLUSD",1755744871374,0.65216157,186.72,186.68,3.79809435]
["bitfinex","SOLUSD",1755744872103,0.65216157,186.72,186.7,26.0]
["bitfinex","SOLUSD",1755744872308,0.1,186.73,186.71,3.79809435]
["bitfinex","SOLUSD",1755744872477,0.1,186.73,186.72,3.79809435]
["bitfinex","SOLUSD",1755744872810,0.1,186.73,186.72,26.0]
["bitfinex","SOLUSD",1755744874206,0.61,186.73,186.72,26.0]
["bitfinex","SOLUSD",1755744874403,0.1,186.73,186.72,26.0]
["bitfinex","SOLUSD",1755744875199,14.20559401,186.73,186.69,3.79809435]
["bitfinex","SOLUSD",1755744875375,13.69559401,186.73,186.69,3.79809435]
["bitfinex","SOLUSD",1755744875574,0.51,186.72,186.69,3.79809435]
["bitfinex","SOLUSD",1755744875808,0.51,186.72,186.67,42.815221]
["bitfinex","SOLUSD",1755744876102,13.69559401,186.73,186.69,3.79809435]
["bitfinex","SOLUSD",1755744876588,14.20559401,186.73,186.69,3.79809435]
["bitfinex","SOLUSD",1755744876987,13.69559401,186.73,186.68,3.79809435]
["bitfinex","SOLUSD",1755744877191,0.51,186.72,186.68,3.79809435]
["bitfinex","SOLUSD",1755744877701,18.00368836,186.73,186.68,4.50809435]
["bitfinex","SOLUSD",1755744877908,17.49368836,186.73,186.69,0.71]
["bitfinex","SOLUSD",1755744878119,17.49368836,186.73,186.68,3.79809435]
["bitfinex","SOLUSD",1755744878120,0.65216157,186.72,186.68,3.79809435]
["bitfinex","SOLUSD",1755744878488,0.65216157,186.72,186.68,4.50809435]
["bitfinex","SOLUSD",1755744878997,0.14216157,186.72,186.68,4.50809435]
["bitfinex","SOLUSD",1755744880320,0.14216157,186.72,186.69,0.71]
["bitfinex","SOLUSD",1755744880520,0.14216157,186.72,186.69,4.50809435]
["bitfinex","SOLUSD",1755744881132,0.14216157,186.72,186.69,0.71]
["bitfinex","SOLUSD",1755744888354,0.14216157,186.72,186.68,3.79809435]
["bitfinex","SOLUSD",1755744888556,0.14216157,186.72,186.7,0.71]
["bitfinex","SOLUSD",1755744893534,0.14216157,186.72,186.68,3.79809435]
["bitfinex","SOLUSD",1755744893734,0.14216157,186.72,186.67,16.106085]
["bitfinex","SOLUSD",1755744893954,0.14216157,186.72,186.68,0.66]
["bitfinex","SOLUSD",1755744893955,3.94025592,186.72,186.68,0.66]
["bitfinex","SOLUSD",1755744894253,41.84025592,186.72,186.68,0.66]
["bitfinex","SOLUSD",1755744894432,41.84025592,186.72,186.69,0.66]
["bitfinex","SOLUSD",1755744895449,38.04216157,186.72,186.67,19.90417935]
["bitfinex","SOLUSD",1755744895660,41.84025592,186.72,186.69,0.66]
["bitfinex","SOLUSD",1755744895867,41.84025592,186.72,186.7,0.66]
["bitfinex","SOLUSD",1755744896041,55.43584993,186.72,186.71,0.66]
["bitfinex","SOLUSD",1755744896239,51.63775558,186.72,186.71,0.66]
["bitfinex","SOLUSD",1755744896467,51.63775558,186.72,186.7,0.66]
["bitfinex","SOLUSD",1755744896865,51.63775558,186.72,186.71,0.66]
["bitfinex","SOLUSD",1755744897065,0.1,186.73,186.71,0.66]
["bitfinex","SOLUSD",1755744897237,37.98,186.73,186.71,0.66]
["bitfinex","SOLUSD",1755744897860,37.98,186.73,186.7,3.79809435]
["bitfinex","SOLUSD",1755744898188,37.98,186.73,186.72,0.66]
["bitfinex","SOLUSD",1755744899346,0.1,186.73,186.72,0.66]
["bitfinex","SOLUSD",1755744899945,0.1,186.73,186.7,4.96902327]
["bitfinex","SOLUSD",1755744900141,0.1,186.73,186.72,3.07343127]
["bitfinex","SOLUSD",1755744900360,0.1,186.73,186.72,4.42950668]
["bitfinex","SOLUSD",1755744900764,0.1,186.73,186.72,0.66]
["bitfinex","SOLUSD",1755744900956,0.1,186.73,186.72,20.53126968]
["bitfinex","SOLUSD",1755744907365,0.1,186.73,186.72,25.88688236]
["bitfinex","SOLUSD",1755744908302,0.1,186.73,186.72,51.88688236]
["bitfinex","SOLUSD",1755744909158,0.1,186.73,186.72,25.88688236]
["bitfinex","SOLUSD",1755744909876,0.06,186.74,186.73,26.0]
["bitfinex","SOLUSD",1755744910085,0.06,186.74,186.73,34.19901336]
["bitfinex","SOLUSD",1755744911688,0.06,186.74,186.73,39.55433923]
["bitfinex","SOLUSD",1755744913284,0.06,186.74,186.73,32.01532587]
["bitfinex","SOLUSD",1755744913471,0.06,186.74,186.73,3.76950668]
["bitfinex","SOLUSD",1755744914387,0.06,186.74,186.73,0.66]
["bitfinex","SOLUSD",1755744914565,0.06,186.74,186.73,4.42950668]
["bitfinex","SOLUSD",1755744915497,0.06,186.74,186.73,9.78483255]
["bitfinex","SOLUSD",1755744916494,0.06,186.74,186.73,4.42950668]
["bitfinex","SOLUSD",1755744916862,0.06,186.74,186.73,3.76950668]
["bitfinex","SOLUSD",1755744917063,0.06,186.74,186.73,4.42950668]
["bitfinex","SOLUSD",1755744917263,0.06,186.74,186.73,9.78483255]
["bitfinex","SOLUSD",1755744917790,0.06,186.74,186.72,16.101763]
["bitfinex","SOLUSD",1755744917971,0.06,186.74,186.73,3.76950668]
["bitfinex","SOLUSD",1755744918692,0.06,186.74,186.73,4.42950668]
["bitfinex","SOLUSD",1755744919291,0.06,186.74,186.73,6.57629368]
["bitfinex","SOLUSD",1755744920589,0.06,186.74,186.73,11.93161955]
["bitfinex","SOLUSD",1755744924902,0.06,186.74,186.73,15.70112623]
["bitfinex","SOLUSD",1755744926287,0.1,186.76,186.75,26.0]
["bitfinex","SOLUSD",1755744926493,0.1,186.76,186.75,33.53901336]
["bitfinex","SOLUSD",1755744926710,0.1,186.76,186.75,77.4737657]
["bitfinex","SOLUSD",1755744930082,0.1,186.76,186.75,79.6197457]
["bitfinex","SOLUSD",1755744931579,0.1,186.76,186.75,159.4197457]
["bitfinex","SOLUSD",1755744933782,0.1,186.76,186.75,121.5597457]
["bitfinex","SOLUSD",1755744934091,0.1,186.76,186.75,159.3997457]
["bitfinex","SOLUSD",1755744939102,0.1,186.76,186.75,151.14073234]
["bitfinex","SOLUSD",1755744939311,0.1,186.76,186.75,117.07023902]
["bitfinex","SOLUSD",1755744939538,0.61,186.76,186.75,5.91548668]
["bitfinex","SOLUSD",1755744940531,0.1,186.76,186.75,5.91548668]
["bitfinex","SOLUSD",1755744943256,0.1,186.76,186.75,37.27023902]
["bitfinex","SOLUSD",1755744943825,0.61,186.76,186.75,31.91548668]
["bitfinex","SOLUSD",1755744944023,0.1,186.76,186.75,31.91548668]
["bitfinex","SOLUSD",1755744946837,0.61,186.76,186.75,5.91548668]
["bitfinex","SOLUSD",1755744947050,0.1,186.76,186.75,5.91548668]
["bitfinex","SOLUSD",1755744947235,0.1,186.76,186.75,41.7597457]
["bitfinex","SOLUSD",1755744948821,0.1,186.76,186.75,15.7597457]
["bitfinex","SOLUSD",1755744950759,0.06,186.77,186.76,26.0]
["bitfinex","SOLUSD",1755744951059,0.06,186.77,186.76,68.30950668]
["bitfinex","SOLUSD",1755744951252,0.06,186.78,186.76,68.30950668]
["bitfinex","SOLUSD",1755744951456,0.06,186.78,186.77,4.48950668]
["bitfinex","SOLUSD",1755744952560,0.06,186.78,186.77,9.84368561]
["bitfinex","SOLUSD",1755744953629,0.06,186.81,186.8,26.0]
["bitfinex","SOLUSD",1755744953964,0.06,186.81,186.8,3.76950668]
["bitfinex","SOLUSD",1755744954323,0.06,186.81,186.8,4.44950668]
["bitfinex","SOLUSD",1755744954740,0.06,186.81,186.8,9.80282573]
["bitfinex","SOLUSD",1755744955235,0.06,186.81,186.8,49.76834573]
["bitfinex","SOLUSD",1755744963648,0.06,186.81,186.8,11.94834573]
["bitfinex","SOLUSD",1755744963858,0.06,186.81,186.8,49.06834573]
["bitfinex","SOLUSD",1755744964260,0.06,186.81,186.8,49.74834573]
["bitfinex","SOLUSD",1755744964980,0.06,186.81,186.8,45.29883905]
["bitfinex","SOLUSD",1755744965280,0.06,186.81,186.8,49.06834573]
["bitfinex","SOLUSD",1755744965463,0.06,186.81,186.8,49.74834573]
["bitfinex","SOLUSD",1755744966560,0.06,186.81,186.8,43.71502668]
["bitfinex","SOLUSD",1755744967175,0.06,186.81,186.8,69.71502668]
["bitfinex","SOLUSD",1755744967473,0.06,186.81,186.8,70.39502668]
["bitfinex","SOLUSD",1755744968467,0.06,186.81,186.8,75.74834573]
["bitfinex","SOLUSD",1755744968672,0.06,186.81,186.8,49.74834573]
["bitfinex","SOLUSD",1755744970068,0.06,186.81,186.8,124.19502668]
["bitfinex","SOLUSD",1755744970374,0.06,186.81,186.8,129.54834573]
["bitfinex","SOLUSD",1755744976385,0.06,186.81,186.8,128.1880109]
["bitfinex","SOLUSD",1755744977878,0.06,186.83,186.8,138.10902144]
["bitfinex","SOLUSD",1755744978187,0.06,186.83,186.82,28.40917185]
["bitfinex","SOLUSD",1755744978557,0.06,186.83,186.82,66.20917185]
["bitfinex","SOLUSD",1755744979060,0.06,186.83,186.82,69.29834385]
["bitfinex","SOLUSD",1755744979586,0.06,186.83,186.82,68.61834385]
["bitfinex","SOLUSD",1755744979886,0.06,186.83,186.82,69.29834385]
["bitfinex","SOLUSD",1755744980391,0.06,186.83,186.82,74.6510898]
["bitfinex","SOLUSD",1755744980584,0.06,186.83,186.82,73.9710898]
["bitfinex","SOLUSD",1755744981379,0.06,186.83,186.82,42.61834385]
["bitfinex","SOLUSD",1755744981995,0.57,186.83,186.82,2.409172]
["bitfinex","SOLUSD",1755744982174,0.57,186.83,186.81,37.78]
["bitfinex","SOLUSD",1755744982376,0.57,186.83,186.82,2.40917185]
["bitfinex","SOLUSD",1755744982574,0.06,186.83,186.82,2.40917185]
["bitfinex","SOLUSD",1755744983986,0.57,186.83,186.82,2.40917185]
["bitfinex","SOLUSD",1755744984289,0.06,186.83,186.81,42.33480585]
["bitfinex","SOLUSD",1755744984494,0.06,186.83,186.82,2.40917185]
["bitfinex","SOLUSD",1755744985898,0.06,186.83,186.8,37.81]
["bitfinex","SOLUSD",1755744985899,0.57,186.83,186.8,37.81]
["bitfinex","SOLUSD",1755744986067,0.57,186.83,186.8,39.95575]
["bitfinex","SOLUSD",1755744986265,0.06,186.83,186.8,42.36492185]
["bitfinex","SOLUSD",1755744986472,0.57,186.83,186.8,4.58492185]
["bitfinex","SOLUSD",1755744989359,0.06,186.83,186.8,5.30492185]
["bitfinex","SOLUSD",1755744989778,0.06,186.83,186.8,3.15917185]
["bitfinex","SOLUSD",1755744989979,0.06,186.83,186.8,16.89692685]
["bitfinex","SOLUSD",1755744990700,0.06,186.83,186.82,2.40917185]
["bitfinex","SOLUSD",1755744991166,0.06,186.83,186.82,3.12917185]
["bitfinex","SOLUSD",1755744991370,0.06,186.83,186.82,8.4819178]
["bitfinex","SOLUSD",1755744992127,0.06,186.83,186.82,10.6269778]
["bitfinex","SOLUSD",1755744992305,0.06,186.83,186.82,11.9817245]
["bitfinex","SOLUSD",1755744993528,0.06,186.83,186.82,31.90897855]
["bitfinex","SOLUSD",1755744993736,0.06,186.83,186.82,2.14506]
["bitfinex","SOLUSD",1755744993942,0.06,186.83,186.82,39.92506]
["bitfinex","SOLUSD",1755744994224,0.06,186.83,186.82,43.68897855]
["bitfinex","SOLUSD",1755744994818,0.06,186.83,186.82,5.90897855]
["bitfinex","SOLUSD",1755744996034,0.06,186.83,186.82,2.14506]
["bitfinex","SOLUSD",1755744997843,0.06,186.83,186.82,6.62897855]
["bitfinex","SOLUSD",1755744998012,0.06,186.83,186.82,5.90897855]
["bitfinex","SOLUSD",1755744998623,0.06,186.83,186.82,6.62897855]
["bitfinex","SOLUSD",1755744999432,0.06,186.83,186.82,5.90897855]
["bitfinex","SOLUSD",1755745003018,0.06,186.83,186.82,6.62897855]
["bitfinex","SOLUSD",1755745003644,0.06,186.83,186.82,5.90897855]
["bitfinex","SOLUSD",1755745004648,0.06,186.83,186.82,2.14506]
["bitfinex","SOLUSD",1755745004946,0.06,186.83,186.82,5.90897855]
["bitfinex","SOLUSD",1755745007233,0.06,186.83,186.82,31.90897855]
["bitfinex","SOLUSD",1755745007639,0.06,186.83,186.82,32.62897855]
["bitfinex","SOLUSD",1755745010755,0.06,186.83,186.82,11.9817245]
["bitfinex","SOLUSD",1755745011544,0.06,186.83,186.82,91.7817245]
["bitfinex","SOLUSD",1755745019069,0.06,186.83,186.82,91.0617245]
["bitfinex","SOLUSD",1755745019243,0.06,186.83,186.82,91.7417245]
["bitfinex","SOLUSD",1755745020067,0.06,186.83,186.82,129.5017245]
["bitfinex","SOLUSD",1755745020446,0.06,186.83,186.82,49.7017245]
["bitfinex","SOLUSD",1755745021950,0.06,186.83,186.82,11.9417245]
["bitfinex","SOLUSD",1755745022145,0.06,186.83,186.82,49.6817245]
["bitfinex","SOLUSD",1755745022350,0.06,186.83,186.82,48.32693324]
["bitfinex","SOLUSD",1755745023555,0.06,186.83,186.82,45.91780595]
["bitfinex","SOLUSD",1755745023753,0.06,186.83,186.82,48.32693324]
["bitfinex","SOLUSD",1755745032198,0.06,186.83,186.82,128.12693324]
["bitfinex","SOLUSD",1755745032824,0.06,186.83,186.82,125.71780595]
["bitfinex","SOLUSD",1755745033003,0.06,186.83,186.82,128.12693324]
["bitfinex","SOLUSD",1755745034315,0.06,186.83,186.82,128.41125638]
["bitfinex","SOLUSD",1755745035001,0.06,186.83,186.82,128.12693324]
["bitfinex","SOLUSD",1755745035186,0.06,186.83,186.82,127.44693324]
["bitfinex","SOLUSD",1755745036000,0.06,186.83,186.82,122.09418729]
["bitfinex","SOLUSD",1755745036390,0.06,186.83,186.82,122.77418729]
["bitfinex","SOLUSD",1755745037620,0.06,186.83,186.82,85.03418729]
["bitfinex","SOLUSD",1755745037826,0.06,186.83,186.82,122.75418729]
["bitfinex","SOLUSD",1755745038195,0.06,186.83,186.82,42.95418729]
["bitfinex","SOLUSD",1755745039226,0.06,186.83,186.82,48.30693324]
["bitfinex","SOLUSD",1755745042318,0.06,186.83,186.82,42.95418729]
["bitfinex","SOLUSD",1755745044102,0.06,186.83,186.82,122.75418729]
["bitfinex","SOLUSD",1755745052850,0.06,186.83,186.82,120.34506]
["bitfinex","SOLUSD",1755745053142,0.06,186.83,186.82,122.75418729]
["bitfinex","SOLUSD",1755745054721,0.06,186.83,186.82,122.98741529]
["bitfinex","SOLUSD",1755745055831,0.06,186.83,186.82,85.26741529]
["bitfinex","SOLUSD",1755745056037,0.06,186.83,186.82,122.96741529]
["bitfinex","SOLUSD",1755745057962,0.06,186.83,186.82,85.26741529]
["bitfinex","SOLUSD",1755745058121,0.06,186.83,186.82,122.96741529]
["bitfinex","SOLUSD",1755745058635,0.06,186.83,186.82,128.32016124]
["bitfinex","SOLUSD",1755745058840,0.06,186.83,186.82,90.62016124]
["bitfinex","SOLUSD",1755745059254,0.06,186.83,186.82,128.32016124]
["bitfinex","SOLUSD",1755745060659,0.06,186.83,186.82,125.91103395]
["bitfinex","SOLUSD",1755745060842,0.06,186.83,186.82,128.32016124]
["bitfinex","SOLUSD",1755745061438,0.06,186.83,186.82,90.62016124]
["bitfinex","SOLUSD",1755745061639,0.06,186.83,186.82,128.32016124]
["bitfinex","SOLUSD",1755745062333,0.06,186.83,186.82,122.96741529]
["bitfinex","SOLUSD",1755745062842,0.06,186.83,186.82,128.32016124]
["bitfinex","SOLUSD",1755745066155,0.06,186.83,186.82,90.62016124]
["bitfinex","SOLUSD",1755745066346,0.06,186.83,186.82,48.52016124]
["bitfinex","SOLUSD",1755745066660,0.00343503,186.83,186.82,58.44099354]
["bitfinex","SOLUSD",1755745068451,0.06,186.85,186.84,26.0]
["bitfinex","SOLUSD",1755745068655,0.06,186.85,186.84,75.74563645]
["bitfinex","SOLUSD",1755745068964,0.06,186.85,186.84,76.46563645]
["bitfinex","SOLUSD",1755745069845,0.06,186.85,186.84,83.96263943]
["bitfinex","SOLUSD",1755745071983,0.06,186.85,186.84,83.24263943]
["bitfinex","SOLUSD",1755745072283,0.06,186.85,186.84,45.54263943]
["bitfinex","SOLUSD",1755745072576,0.06,186.85,186.84,83.94263943]
["bitfinex","SOLUSD",1755745073579,0.06,186.85,186.84,163.74263943]
["bitfinex","SOLUSD",1755745073795,0.06,186.85,186.84,157.67046645]
["bitfinex","SOLUSD",1755745073959,0.06,186.85,186.84,65.82483]
["bitfinex","SOLUSD",1755745074158,0.06,186.85,186.84,39.82483]
["bitfinex","SOLUSD",1755745074376,0.06,186.85,186.84,42.23395729]
["bitfinex","SOLUSD",1755745075881,0.06,186.85,186.84,39.82483]
["bitfinex","SOLUSD",1755745076057,0.06,186.85,186.84,42.23395729]
["bitfinex","SOLUSD",1755745077979,0.57,186.85,186.84,2.14483]
["bitfinex","SOLUSD",1755745078181,0.57,186.85,186.84,68.23395729]
["bitfinex","SOLUSD",1755745078385,0.06,186.85,186.84,68.23395729]
["bitfinex","SOLUSD",1755745078852,0.06,186.85,186.84,65.82483]
["bitfinex","SOLUSD",1755745079053,0.06,186.85,186.84,68.23395729]
["bitfinex","SOLUSD",1755745081667,0.06,186.85,186.84,66.52483]
["bitfinex","SOLUSD",1755745081865,0.06,186.85,186.84,68.23395729]
["bitfinex","SOLUSD",1755745083065,0.06,186.85,186.84,30.55395729]
["bitfinex","SOLUSD",1755745083396,0.06,186.85,186.84,68.21395729]
["bitfinex","SOLUSD",1755745083971,0.06,186.85,186.84,73.56613027]
["bitfinex","SOLUSD",1755745086384,0.06,186.85,186.84,74.26613027]
["bitfinex","SOLUSD",1755745086585,0.06,186.85,186.84,68.21395729]
["bitfinex","SOLUSD",1755745087987,0.57,186.85,186.84,2.14483]
["bitfinex","SOLUSD",1755745088199,16.5747213,186.85,186.84,2.14483]
["bitfinex","SOLUSD",1755745089511,13.59559401,186.84,186.82,0.263228]
["bitfinex","SOLUSD",1755745089792,16.43120601,186.83,186.82,0.263228]
["bitfinex","SOLUSD",1755745089990,16.94120601,186.83,186.82,0.263228]
["bitfinex","SOLUSD",1755745090185,14.02207872,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755745090397,0.42648471,186.78,186.73,2.176902]
["bitfinex","SOLUSD",1755745090702,25.78339203,186.77,186.73,2.176902]
["bitfinex","SOLUSD",1755745090903,26.23339203,186.77,186.73,2.176902]
["bitfinex","SOLUSD",1755745091386,26.23339203,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755745091785,16.59688287,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755745092101,16.88120601,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755745092277,18.24331683,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755745092874,18.24331683,186.77,186.75,2.147017]
["bitfinex","SOLUSD",1755745093080,18.24331683,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755745093281,18.24331683,186.77,186.74,2.177132]
["bitfinex","SOLUSD",1755745094881,18.24331683,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755745094882,13.73775558,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755745095073,17.95899369,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755745095274,14.18775558,186.77,186.76,2.207132]
["bitfinex","SOLUSD",1755745095479,17.95899369,186.77,186.76,2.207132]
["bitfinex","SOLUSD",1755745095989,18.24331683,186.77,186.76,2.207132]
["bitfinex","SOLUSD",1755745096194,18.24331683,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755745097074,17.50899369,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755745097486,13.59559401,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755745097687,17.36683212,186.79,186.76,0.73]
["bitfinex","SOLUSD",1755745098288,41.43123811,186.8,186.77,0.7]
["bitfinex","SOLUSD",1755745098494,41.43123811,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755745098727,41.43123811,186.8,186.76,0.73]
["bitfinex","SOLUSD",1755745098880,41.88123811,186.8,186.76,0.73]
["bitfinex","SOLUSD",1755745099882,41.88123811,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755745100208,13.59559401,186.78,186.76,0.03]
["bitfinex","SOLUSD",1755745100376,13.59559401,186.78,186.77,16.098307]
["bitfinex","SOLUSD",1755745100578,14.04559401,186.78,186.77,16.098307]
["bitfinex","SOLUSD",1755745101585,17.36683212,186.78,186.77,16.098307]
["bitfinex","SOLUSD",1755745101785,17.81683212,186.78,186.77,16.098307]
["bitfinex","SOLUSD",1755745102210,17.36683212,186.78,186.77,16.098307]
["bitfinex","SOLUSD",1755745102592,17.36683212,186.79,186.77,16.098307]
["bitfinex","SOLUSD",1755745102797,13.59559401,186.79,186.77,16.098307]
["bitfinex","SOLUSD",1755745104813,17.81683212,186.79,186.77,16.098307]
["bitfinex","SOLUSD",1755745105021,17.81683212,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755745105315,17.50899369,186.79,186.78,16.098307]
["bitfinex","SOLUSD",1755745105816,13.59559401,186.79,186.78,16.098307]
["bitfinex","SOLUSD",1755745106025,17.36683212,186.79,186.78,16.098307]
["bitfinex","SOLUSD",1755745108024,13.59559401,186.79,186.78,16.098307]
["bitfinex","SOLUSD",1755745109825,13.59559401,186.8,186.78,16.098307]
["bitfinex","SOLUSD",1755745110017,17.36683212,186.79,186.78,16.098307]
["bitfinex","SOLUSD",1755745110415,17.81683212,186.79,186.78,16.098307]
["bitfinex","SOLUSD",1755745110821,17.81683212,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755745110822,0.42648471,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755745111012,17.79331683,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755745111324,18.24331683,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755745112734,17.79331683,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755745114636,18.24331683,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755745117813,17.79331683,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755745118009,17.79331683,186.77,186.76,0.75]
["bitfinex","SOLUSD",1755745118010,13.59559401,186.77,186.76,0.75]
["bitfinex","SOLUSD",1755745118235,13.59559401,186.78,186.76,0.75]
["bitfinex","SOLUSD",1755745118630,13.65559401,186.79,186.76,2.987132]
["bitfinex","SOLUSD",1755745118942,17.42683212,186.79,186.76,2.267132]
["bitfinex","SOLUSD",1755745119148,3.77123811,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755745120732,17.50899369,186.77,186.76,2.176786]
["bitfinex","SOLUSD",1755745123049,17.50899369,186.77,186.76,2.896786]
["bitfinex","SOLUSD",1755745123550,17.95899369,186.77,186.76,2.176786]
["bitfinex","SOLUSD",1755745123854,17.95899369,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755745124352,17.50899369,186.77,186.76,2.206786]
["bitfinex","SOLUSD",1755745124549,0.06,186.79,186.76,2.926786]
["bitfinex","SOLUSD",1755745124756,0.06,186.79,186.77,0.72]
["bitfinex","SOLUSD",1755745124953,0.20216157,186.79,186.77,0.72]
["bitfinex","SOLUSD",1755745125154,0.20216157,186.79,186.78,0.72]
["bitfinex","SOLUSD",1755745126257,0.20216157,186.79,186.76,2.926786]
["bitfinex","SOLUSD",1755745126258,13.59559401,186.78,186.76,2.926786]
["bitfinex","SOLUSD",1755745126443,13.59559401,186.78,186.77,0.72]
["bitfinex","SOLUSD",1755745127964,13.79775558,186.79,186.77,0.72]
["bitfinex","SOLUSD",1755745128344,13.65559401,186.79,186.77,0.72]
["bitfinex","SOLUSD",1755745129161,13.65559401,186.79,186.78,5.978025]
["bitfinex","SOLUSD",1755745129357,13.65559401,186.79,186.78,6.698025]
["bitfinex","SOLUSD",1755745132347,0.06,186.79,186.78,10.46926311]
["bitfinex","SOLUSD",1755745133377,0.06,186.79,186.78,6.698025]
["bitfinex","SOLUSD",1755745137875,0.06,186.79,186.78,5.978025]
["bitfinex","SOLUSD",1755745138080,3.83123811,186.79,186.78,5.978025]
["bitfinex","SOLUSD",1755745138405,0.06,186.79,186.78,6.638025]
["bitfinex","SOLUSD",1755745138868,0.06,186.79,186.78,5.978025]
["bitfinex","SOLUSD",1755745139978,3.83123811,186.79,186.78,5.978025]
["bitfinex","SOLUSD",1755745141070,0.06,186.79,186.78,5.978025]
["bitfinex","SOLUSD",1755745141870,0.06,186.79,186.78,6.638025]
["bitfinex","SOLUSD",1755745144183,0.06,186.79,186.78,0.66]
["bitfinex","SOLUSD",1755745147903,0.06,186.79,186.77,0.66]
["bitfinex","SOLUSD",1755745149015,0.06,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755745149182,3.83123811,186.79,186.77,0.66]
["bitfinex","SOLUSD",1755745149387,0.06,186.79,186.77,0.66]
["bitfinex","SOLUSD",1755745150288,0.06,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755745150605,0.06,186.79,186.77,0.66]
["bitfinex","SOLUSD",1755745150912,0.06,186.79,186.78,0.66]
["bitfinex","SOLUSD",1755745151915,0.06,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745152206,0.06,186.79,186.77,0.69]
["bitfinex","SOLUSD",1755745152388,3.83123811,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745153004,3.83123811,186.79,186.77,0.69]
["bitfinex","SOLUSD",1755745153189,0.06,186.79,186.77,0.69]
["bitfinex","SOLUSD",1755745153394,0.06,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745153611,0.06,186.79,186.77,0.69]
["bitfinex","SOLUSD",1755745155318,0.06,186.79,186.78,0.66]
["bitfinex","SOLUSD",1755745155518,0.06,186.79,186.77,0.69]
["bitfinex","SOLUSD",1755745156518,3.83123811,186.79,186.77,0.69]
["bitfinex","SOLUSD",1755745156721,0.06,186.79,186.78,4.43123811]
["bitfinex","SOLUSD",1755745157096,0.06,186.79,186.78,30.43123811]
["bitfinex","SOLUSD",1755745157801,3.83123811,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745158094,55.61899369,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745158713,55.16899369,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745158903,55.16899369,186.78,186.77,0.69]
["bitfinex","SOLUSD",1755745158904,55.02683212,186.78,186.77,0.69]
["bitfinex","SOLUSD",1755745159221,51.25559401,186.78,186.77,0.69]
["bitfinex","SOLUSD",1755745159525,51.25559401,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745159888,51.25559401,186.78,186.77,0.69]
["bitfinex","SOLUSD",1755745160113,55.02683212,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745161207,55.02683212,186.78,186.77,0.69]
["bitfinex","SOLUSD",1755745161416,51.25559401,186.78,186.77,0.69]
["bitfinex","SOLUSD",1755745161615,13.59559401,186.78,186.77,0.69]
["bitfinex","SOLUSD",1755745161923,0.06,186.79,186.77,0.69]
["bitfinex","SOLUSD",1755745162121,0.06,186.79,186.78,3.77123811]
["bitfinex","SOLUSD",1755745162515,0.06,186.79,186.77,0.69]
["bitfinex","SOLUSD",1755745163030,0.06,186.79,186.78,0.7]
["bitfinex","SOLUSD",1755745164808,0.06,186.79,186.78,4.47123811]
["bitfinex","SOLUSD",1755745165733,0.06,186.79,186.78,0.7]
["bitfinex","SOLUSD",1755745165939,0.06,186.79,186.78,4.47123811]
["bitfinex","SOLUSD",1755745167931,0.06,186.79,186.77,3.861238]
["bitfinex","SOLUSD",1755745168096,3.77123811,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745168301,17.36683212,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745169027,0.06,186.79,186.77,0.73]
["bitfinex","SOLUSD",1755745169199,0.06,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745169530,0.06,186.79,186.78,0.7]
["bitfinex","SOLUSD",1755745171426,0.06,186.79,186.78,4.47123811]
["bitfinex","SOLUSD",1755745176434,0.06,186.79,186.78,6.61698811]
["bitfinex","SOLUSD",1755745177031,0.06,186.79,186.78,26.0]
["bitfinex","SOLUSD",1755745177744,0.06,186.79,186.78,26.7]
["bitfinex","SOLUSD",1755745177916,0.06,186.79,186.78,26.0]
["bitfinex","SOLUSD",1755745178106,0.06,186.79,186.78,26.7]
["bitfinex","SOLUSD",1755745179531,0.06,186.79,186.78,30.47123811]
["bitfinex","SOLUSD",1755745179835,0.06,186.79,186.78,4.47123811]
["bitfinex","SOLUSD",1755745180448,0.06,186.79,186.78,30.47123811]
["bitfinex","SOLUSD",1755745181940,0.06,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745182146,0.06,186.79,186.78,26.0]
["bitfinex","SOLUSD",1755745182932,0.06,186.79,186.78,26.7]
["bitfinex","SOLUSD",1755745183448,0.06,186.79,186.78,30.47123811]
["bitfinex","SOLUSD",1755745185647,0.06,186.79,186.78,4.47123811]
["bitfinex","SOLUSD",1755745187126,0.06,186.79,186.78,0.7]
["bitfinex","SOLUSD",1755745187336,0.06,186.79,186.78,4.47123811]
["bitfinex","SOLUSD",1755745189129,0.06,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745189354,0.06,186.79,186.77,3.80123811]
["bitfinex","SOLUSD",1755745189555,0.06,186.79,186.78,0.7]
["bitfinex","SOLUSD",1755745191060,0.06,186.79,186.78,4.47123811]
["bitfinex","SOLUSD",1755745193161,0.06,186.79,186.78,0.7]
["bitfinex","SOLUSD",1755745193342,0.06,186.79,186.78,4.47123811]
["bitfinex","SOLUSD",1755745194362,0.06,186.79,186.78,6.61698811]
["bitfinex","SOLUSD",1755745194770,0.06,186.79,186.78,4.47123811]
["bitfinex","SOLUSD",1755745196548,0.06,186.79,186.78,0.7]
["bitfinex","SOLUSD",1755745196748,0.06,186.79,186.78,4.47123811]
["bitfinex","SOLUSD",1755745200168,0.06,186.79,186.78,0.7]
["bitfinex","SOLUSD",1755745200364,0.06,186.79,186.78,42.11123811]
["bitfinex","SOLUSD",1755745201151,0.06,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745201152,4.28123811,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745201343,3.77123811,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745201861,3.83123811,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745202049,4.28123811,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745202245,0.45,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745202571,13.65559401,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745202749,17.42683212,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745202950,4.22123811,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745203154,17.81683212,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745203356,17.95899369,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745203743,18.24331683,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745205064,25.59945981,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745205571,18.24331683,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745206962,0.06,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745207159,3.77123811,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755745207572,3.83123811,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755745207856,0.06,186.79,186.78,0.68]
["bitfinex","SOLUSD",1755745208380,0.06,186.79,186.78,4.45123811]
["bitfinex","SOLUSD",1755745211186,0.06,186.79,186.78,30.45123811]
["bitfinex","SOLUSD",1755745211778,0.06,186.79,186.78,35.80513038]
["bitfinex","SOLUSD",1755745213480,0.06,186.79,186.78,36.08945352]
["bitfinex","SOLUSD",1755745213676,0.06,186.81,186.79,14.02207872]
["bitfinex","SOLUSD",1755745213973,0.06,186.83,186.82,26.0]
["bitfinex","SOLUSD",1755745214175,0.06,186.85,186.83,0.28432314]
["bitfinex","SOLUSD",1755745214479,0.06,186.85,186.84,8.50679936]
["bitfinex","SOLUSD",1755745214681,0.06,186.85,186.84,26.68]
["bitfinex","SOLUSD",1755745214902,0.06,186.85,186.84,4.45123811]
["bitfinex","SOLUSD",1755745215285,0.06,186.85,186.84,8.22247622]
["bitfinex","SOLUSD",1755745217089,0.06,186.85,186.84,13.5746492]
["bitfinex","SOLUSD",1755745217800,0.06,186.87,186.85,0.28432314]
["bitfinex","SOLUSD",1755745217981,0.06,186.87,186.86,30.73556125]
["bitfinex","SOLUSD",1755745218370,0.06,186.87,186.86,30.45123811]
["bitfinex","SOLUSD",1755745218581,0.06,186.87,186.86,4.45123811]
["bitfinex","SOLUSD",1755745221226,0.06,186.87,186.86,6.59595211]
["bitfinex","SOLUSD",1755745222806,0.06,186.87,186.86,11.94755223]
["bitfinex","SOLUSD",1755745223097,0.06,186.87,186.86,6.59595211]
["bitfinex","SOLUSD",1755745223288,0.06,186.87,186.86,31.91595211]
["bitfinex","SOLUSD",1755745223601,0.01183173,186.87,186.86,31.91595211]
["bitfinex","SOLUSD",1755745223986,0.01183173,186.87,186.86,32.57595211]
["bitfinex","SOLUSD",1755745224772,0.01183173,186.87,186.86,31.91595211]
["bitfinex","SOLUSD",1755745224986,0.01183173,186.87,186.86,4.43123811]
["bitfinex","SOLUSD",1755745225190,0.01183173,186.87,186.86,6.57606811]
["bitfinex","SOLUSD",1755745227105,0.01183173,186.87,186.86,44.23606811]
["bitfinex","SOLUSD",1755745232015,0.01183173,186.87,186.86,44.19606811]
["bitfinex","SOLUSD",1755745232448,0.06,186.91,186.89,26.0]
["bitfinex","SOLUSD",1755745232724,0.06,186.91,186.86,45.77643012]
["bitfinex","SOLUSD",1755745232725,0.06,186.91,186.9,41.41123811]
["bitfinex","SOLUSD",1755745233094,0.06,186.91,186.9,55.66683211]
["bitfinex","SOLUSD",1755745233290,0.06,186.91,186.9,59.43807022]
["bitfinex","SOLUSD",1755745233824,0.06,186.91,186.9,64.788525]
["bitfinex","SOLUSD",1755745234001,0.06,186.91,186.9,61.01728689]
["bitfinex","SOLUSD",1755745234201,0.06,186.91,186.9,61.30161003]
["bitfinex","SOLUSD",1755745234411,0.06,186.91,186.9,65.07284814]
["bitfinex","SOLUSD",1755745234926,0.1,186.98,186.97,3.77123811]
["bitfinex","SOLUSD",1755745236020,0.1,186.98,186.97,67.49123811]
["bitfinex","SOLUSD",1755745236326,0.1,186.98,186.97,29.77123811]
["bitfinex","SOLUSD",1755745236712,0.56,186.98,186.95,13.595594]
["bitfinex","SOLUSD",1755745236915,0.46,186.97,186.96,3.77123811]
["bitfinex","SOLUSD",1755745237130,0.46,186.97,186.95,13.595594]
["bitfinex","SOLUSD",1755745237296,0.46,186.97,186.91,0.66]
["bitfinex","SOLUSD",1755745237630,0.46,186.97,186.94,3.77123811]
["bitfinex","SOLUSD",1755745237926,0.46,186.96,186.93,3.77123811]
["bitfinex","SOLUSD",1755745238093,0.46,186.96,186.85,79.8]
["bitfinex","SOLUSD",1755745238094,3.77123811,186.95,186.9,3.77123811]
["bitfinex","SOLUSD",1755745238298,3.77123811,186.95,186.9,45.26247611]
["bitfinex","SOLUSD",1755745238299,0.46,186.94,186.9,45.26247611]
["bitfinex","SOLUSD",1755745238498,0.46,186.94,186.9,41.49123811]
["bitfinex","SOLUSD",1755745238723,3.77123811,186.95,186.9,41.49123811]
["bitfinex","SOLUSD",1755745238909,0.46,186.93,186.9,41.49123811]
["bitfinex","SOLUSD",1755745239421,0.46,186.93,186.91,3.77123811]
["bitfinex","SOLUSD",1755745239924,3.77123811,186.95,186.9,3.77123811]
["bitfinex","SOLUSD",1755745240121,0.46,186.92,186.89,3.77123811]
["bitfinex","SOLUSD",1755745240325,0.46,186.92,186.88,3.77123811]
["bitfinex","SOLUSD",1755745240500,0.46,186.92,186.89,3.77123811]
["bitfinex","SOLUSD",1755745240901,4.23123811,186.94,186.89,3.77123811]
["bitfinex","SOLUSD",1755745241101,0.46,186.93,186.89,3.77123811]
["bitfinex","SOLUSD",1755745241810,0.46,186.97,186.92,3.77123811]
["bitfinex","SOLUSD",1755745242016,13.69559401,186.98,186.94,3.77123811]
["bitfinex","SOLUSD",1755745242426,0.46,186.97,186.93,3.77123811]
["bitfinex","SOLUSD",1755745242628,0.46,186.97,186.9,40.255594]
["bitfinex","SOLUSD",1755745242629,3.77123811,186.95,186.9,67.49123811]
["bitfinex","SOLUSD",1755745242837,0.46,186.95,186.9,63.72]
["bitfinex","SOLUSD",1755745243012,0.46,186.95,186.91,3.77123811]
["bitfinex","SOLUSD",1755745243214,3.77123811,186.96,186.91,4.43123811]
["bitfinex","SOLUSD",1755745243411,4.23123811,186.96,186.91,4.43123811]
["bitfinex","SOLUSD",1755745243818,0.46,186.96,186.92,3.77123811]
["bitfinex","SOLUSD",1755745244112,0.1,186.98,186.94,3.77123811]
["bitfinex","SOLUSD",1755745244333,0.1,186.98,186.95,3.77123811]
["bitfinex","SOLUSD",1755745244909,0.1,186.98,186.93,26.0]
["bitfinex","SOLUSD",1755745245126,0.1,186.98,186.95,3.77123811]
["bitfinex","SOLUSD",1755745245518,0.1,186.98,186.95,4.43123811]
["bitfinex","SOLUSD",1755745245919,0.1,186.98,186.97,3.77123811]
["bitfinex","SOLUSD",1755745246331,0.1,186.98,186.97,4.43123811]
["bitfinex","SOLUSD",1755745250039,0.1,186.98,186.97,89.57968973]
["bitfinex","SOLUSD",1755745250440,0.1,186.98,186.97,89.86401287]
["bitfinex","SOLUSD",1755745250742,0.06,187.0,186.99,26.28432314]
["bitfinex","SOLUSD",1755745250939,0.06,187.0,186.99,67.79556125]
["bitfinex","SOLUSD",1755745251155,0.06,187.0,186.99,68.45556125]
["bitfinex","SOLUSD",1755745251443,0.1,187.06,187.05,3.77123811]
["bitfinex","SOLUSD",1755745251644,0.1,187.06,187.04,3.77123811]
["bitfinex","SOLUSD",1755745251853,0.1,187.06,187.05,3.77123811]
["bitfinex","SOLUSD",1755745252145,0.1,187.06,187.02,26.0]
["bitfinex","SOLUSD",1755745252347,0.1,187.06,187.03,41.49123811]
["bitfinex","SOLUSD",1755745252642,0.1,187.06,187.04,3.77123811]
["bitfinex","SOLUSD",1755745253151,0.1,187.06,187.03,37.72]
["bitfinex","SOLUSD",1755745253336,0.1,187.06,187.04,3.77123811]
["bitfinex","SOLUSD",1755745253530,0.1,187.06,187.05,3.77123811]
["bitfinex","SOLUSD",1755745254326,0.1,187.06,187.03,3.77123811]
["bitfinex","SOLUSD",1755745254533,0.1,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755745255324,0.1,187.06,187.05,3.77123811]
["bitfinex","SOLUSD",1755745255883,4.39123811,187.06,187.02,3.771238]
["bitfinex","SOLUSD",1755745256021,4.39123811,187.06,187.0,37.72]
["bitfinex","SOLUSD",1755745256232,4.39123811,187.06,187.01,3.77123811]
["bitfinex","SOLUSD",1755745256425,0.62,187.06,187.02,3.77123811]
["bitfinex","SOLUSD",1755745256843,0.1,187.06,187.03,3.77123811]
["bitfinex","SOLUSD",1755745257039,0.62,187.06,187.02,3.77123811]
["bitfinex","SOLUSD",1755745257263,0.1,187.06,187.03,3.77123811]
["bitfinex","SOLUSD",1755745257623,3.77123811,187.04,186.95,0.72]
["bitfinex","SOLUSD",1755745257852,13.69559401,187.06,186.95,0.72]
["bitfinex","SOLUSD",1755745257853,0.52,187.03,186.96,3.77123811]
["bitfinex","SOLUSD",1755745258059,13.59559401,187.04,186.99,3.77123811]
["bitfinex","SOLUSD",1755745258364,0.52,187.04,186.99,4.49123811]
["bitfinex","SOLUSD",1755745258533,4.29123811,187.04,186.99,4.49123811]
["bitfinex","SOLUSD",1755745258748,0.52,187.03,186.98,29.77123811]
["bitfinex","SOLUSD",1755745258928,3.77123811,187.03,186.98,29.77123811]
["bitfinex","SOLUSD",1755745259150,3.77123811,187.03,186.98,30.49123811]
["bitfinex","SOLUSD",1755745259342,3.77123811,187.03,186.98,29.77123811]
["bitfinex","SOLUSD",1755745259525,3.77123811,187.03,186.98,30.49123811]
["bitfinex","SOLUSD",1755745259959,3.77123811,187.03,186.99,0.72]
["bitfinex","SOLUSD",1755745260429,0.1,187.06,187.01,3.77123811]
["bitfinex","SOLUSD",1755745260634,0.1,187.06,187.03,3.77123811]
["bitfinex","SOLUSD",1755745261041,0.1,187.06,187.05,3.77123811]
["bitfinex","SOLUSD",1755745261361,0.1,187.06,187.05,4.49123811]
["bitfinex","SOLUSD",1755745263949,0.1,187.06,187.05,30.49123811]
["bitfinex","SOLUSD",1755745264456,0.1,187.06,187.05,35.83740223]
["bitfinex","SOLUSD",1755745264656,0.1,187.06,187.05,36.12172537]
["bitfinex","SOLUSD",1755745264983,0.1,187.15,187.09,26.0]
["bitfinex","SOLUSD",1755745265134,0.1,187.15,187.14,4.05556125]
["bitfinex","SOLUSD",1755745265627,0.1,187.15,187.14,48.15915428]
["bitfinex","SOLUSD",1755745265836,0.1,187.15,187.14,14.15056125]
["bitfinex","SOLUSD",1755745266034,0.1,187.15,187.14,13.86623811]
["bitfinex","SOLUSD",1755745266298,0.1,187.15,187.14,51.92623811]
["bitfinex","SOLUSD",1755745266443,0.1,187.15,187.14,54.2677839]
["bitfinex","SOLUSD",1755745266760,0.1,187.15,187.14,59.89570007]
["bitfinex","SOLUSD",1755745267462,0.1,187.15,187.14,73.63345565]
["bitfinex","SOLUSD",1755745268054,9.375,187.18,187.17,26.0]
["bitfinex","SOLUSD",1755745268231,9.375,187.18,187.17,70.1727839]
["bitfinex","SOLUSD",1755745268430,9.375,187.18,187.17,70.8927839]
["bitfinex","SOLUSD",1755745269242,0.68,187.31,187.21,26.0]
["bitfinex","SOLUSD",1755745269442,0.68,187.31,187.26,6.1127839]
["bitfinex","SOLUSD",1755745270172,0.68,187.3,187.26,6.1127839]
["bitfinex","SOLUSD",1755745270859,0.68,187.29,187.27,6.1127839]
["bitfinex","SOLUSD",1755745271358,0.68,187.28,187.23,38.08]
["bitfinex","SOLUSD",1755745271534,0.68,187.28,187.25,6.1127839]
["bitfinex","SOLUSD",1755745271736,0.68,187.28,187.26,6.1127839]
["bitfinex","SOLUSD",1755745272047,13.59559401,187.3,187.26,6.1127839]
["bitfinex","SOLUSD",1755745272241,0.68,187.29,187.26,6.1127839]
["bitfinex","SOLUSD",1755745273070,6.1127839,187.31,187.24,6.112784]
["bitfinex","SOLUSD",1755745273071,0.68,187.31,187.24,6.112784]
["bitfinex","SOLUSD",1755745273275,6.7927839,187.31,187.26,6.1127839]
["bitfinex","SOLUSD",1755745273445,6.1127839,187.31,187.26,6.1127839]
["bitfinex","SOLUSD",1755745273646,0.68,187.3,187.26,6.1127839]
["bitfinex","SOLUSD",1755745274260,14.27559401,187.33,187.27,6.1127839]
["bitfinex","SOLUSD",1755745274560,6.1127839,187.32,187.26,0.72]
["bitfinex","SOLUSD",1755745275444,0.68,187.31,187.25,6.1127839]
["bitfinex","SOLUSD",1755745275642,6.1127839,187.29,187.25,6.1127839]
["bitfinex","SOLUSD",1755745275857,0.68,187.28,187.25,6.1127839]
["bitfinex","SOLUSD",1755745276162,0.68,187.28,187.24,12.2255679]
["bitfinex","SOLUSD",1755745276890,0.68,187.27,187.24,6.1127839]
["bitfinex","SOLUSD",1755745277285,0.68,187.29,187.24,6.1127839]
["bitfinex","SOLUSD",1755745277740,6.7927839,187.29,187.24,6.1127839]
["bitfinex","SOLUSD",1755745277943,0.68,187.29,187.25,6.1127839]
["bitfinex","SOLUSD",1755745279041,0.68,187.29,187.23,39.595594]
["bitfinex","SOLUSD",1755745279242,0.68,187.29,187.25,6.1127839]
["bitfinex","SOLUSD",1755745279666,13.59559401,187.3,187.25,6.1127839]
["bitfinex","SOLUSD",1755745279864,0.68,187.29,187.25,6.1127839]
["bitfinex","SOLUSD",1755745280066,0.82216157,187.31,187.25,6.1127839]
["bitfinex","SOLUSD",1755745280374,19.70837791,187.3,187.25,6.1127839]
["bitfinex","SOLUSD",1755745280579,0.68,187.3,187.25,6.1127839]
["bitfinex","SOLUSD",1755745280780,0.78,187.34,187.28,6.1127839]
["bitfinex","SOLUSD",1755745280962,0.1,187.34,187.28,0.72]
["bitfinex","SOLUSD",1755745281164,0.1,187.34,187.31,6.1127839]
["bitfinex","SOLUSD",1755745281958,0.1,187.34,187.3,6.8327839]
["bitfinex","SOLUSD",1755745282158,0.1,187.34,187.3,6.1127839]
["bitfinex","SOLUSD",1755745282486,0.1,187.34,187.3,6.8327839]
["bitfinex","SOLUSD",1755745282851,0.1,187.34,187.31,0.72]
["bitfinex","SOLUSD",1755745283791,0.1,187.34,187.3,6.1127839]
["bitfinex","SOLUSD",1755745284094,0.1,187.34,187.3,6.7927839]
["bitfinex","SOLUSD",1755745284590,0.1,187.34,187.31,0.68]
["bitfinex","SOLUSD",1755745285131,0.1,187.34,187.31,6.1127839]
["bitfinex","SOLUSD",1755745285261,0.1,187.34,187.32,0.68]
["bitfinex","SOLUSD",1755745285458,0.1,187.34,187.33,6.7927839]
["bitfinex","SOLUSD",1755745286375,0.1,187.34,187.33,4.42412443]
["bitfinex","SOLUSD",1755745287053,0.1,187.34,187.33,20.46990843]
["bitfinex","SOLUSD",1755745288298,0.1,187.34,187.33,16.725784]
["bitfinex","SOLUSD",1755745288581,0.1,187.34,187.33,22.8277097]
["bitfinex","SOLUSD",1755745289079,0.1,187.34,187.33,48.8277097]
["bitfinex","SOLUSD",1755745290085,37.64,187.4,187.33,48.8277097]
["bitfinex","SOLUSD",1755745290286,37.64,187.4,187.36,6.1019257]
["bitfinex","SOLUSD",1755745290493,38.32,187.4,187.33,42.725784]
["bitfinex","SOLUSD",1755745290662,0.68,187.39,187.34,6.1019257]
["bitfinex","SOLUSD",1755745290988,6.1019257,187.37,187.32,6.1019257]
["bitfinex","SOLUSD",1755745291164,0.68,187.36,187.32,6.1019257]
["bitfinex","SOLUSD",1755745292072,0.68,187.36,187.31,32.1019257]
["bitfinex","SOLUSD",1755745292287,19.69751971,187.38,187.33,6.1019257]
["bitfinex","SOLUSD",1755745292475,20.37751971,187.38,187.32,6.7819257]
["bitfinex","SOLUSD",1755745292780,6.1019257,187.37,187.32,6.1019257]
["bitfinex","SOLUSD",1755745292990,6.7819257,187.36,187.31,26.0]
["bitfinex","SOLUSD",1755745293164,6.1019257,187.35,187.3,26.0]
["bitfinex","SOLUSD",1755745293359,6.1019257,187.36,187.31,0.68]
["bitfinex","SOLUSD",1755745293563,6.7819257,187.35,187.3,26.0]
["bitfinex","SOLUSD",1755745293789,0.14216157,187.37,187.3,6.1019257]
["bitfinex","SOLUSD",1755745293989,0.14216157,187.37,187.29,26.0]
["bitfinex","SOLUSD",1755745293990,19.69751971,187.36,187.34,26.0]
["bitfinex","SOLUSD",1755745294192,14.27559401,187.36,187.34,26.0]
["bitfinex","SOLUSD",1755745294362,20.37751971,187.36,187.31,32.7819257]
["bitfinex","SOLUSD",1755745294563,13.73775558,187.37,187.32,6.1019257]
["bitfinex","SOLUSD",1755745294862,6.7819257,187.36,187.32,6.1019257]
["bitfinex","SOLUSD",1755745295080,6.7819257,187.36,187.31,26.68]
["bitfinex","SOLUSD",1755745295286,6.1019257,187.39,187.34,32.1019257]
["bitfinex","SOLUSD",1755745295470,37.64,187.4,187.36,6.1019257]
["bitfinex","SOLUSD",1755745295671,37.64,187.4,187.36,6.7819257]
["bitfinex","SOLUSD",1755745295870,37.64,187.4,187.37,6.7819257]
["bitfinex","SOLUSD",1755745296071,37.64,187.4,187.36,6.1019257]
["bitfinex","SOLUSD",1755745296359,43.7419257,187.4,187.35,6.1019257]
["bitfinex","SOLUSD",1755745296561,6.1019257,187.39,187.35,0.68]
["bitfinex","SOLUSD",1755745296781,6.1019257,187.38,187.3,38.04]
["bitfinex","SOLUSD",1755745296985,0.68,187.38,187.32,32.1019257]
["bitfinex","SOLUSD",1755745297169,0.68,187.38,187.34,6.1019257]
["bitfinex","SOLUSD",1755745297371,19.69751971,187.39,187.34,6.1019257]
["bitfinex","SOLUSD",1755745297576,0.68,187.38,187.34,6.1019257]
["bitfinex","SOLUSD",1755745298564,0.68,187.37,187.32,26.0]
["bitfinex","SOLUSD",1755745298904,6.1019257,187.34,187.32,26.0]
["bitfinex","SOLUSD",1755745299184,0.68,187.36,187.3,0.68]
["bitfinex","SOLUSD",1755745299185,0.68,187.36,187.3,6.7819257]
["bitfinex","SOLUSD",1755745299363,6.1019257,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755745300615,0.68,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755745300800,6.1019257,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755745300988,0.68,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755745301186,6.1019257,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755745302309,6.7819257,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755745302520,6.1019257,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755745302689,13.59559401,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755745302890,20.37751971,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755745303920,6.1019257,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755745305128,6.1019257,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755745305594,14.70207872,187.39,187.33,6.7819257]
["bitfinex","SOLUSD",1755745305798,13.59559401,187.37,187.33,6.7819257]
["bitfinex","SOLUSD",1755745305998,6.1019257,187.37,187.32,6.1319257]
["bitfinex","SOLUSD",1755745306215,19.69751971,187.38,187.34,0.68]
["bitfinex","SOLUSD",1755745306422,0.68,187.49,187.4,26.0]
["bitfinex","SOLUSD",1755745306730,6.1019257,187.48,187.42,6.1019257]
["bitfinex","SOLUSD",1755745306922,44.3019257,187.48,187.42,6.1019257]
["bitfinex","SOLUSD",1755745307097,44.3019257,187.48,187.43,0.68]
["bitfinex","SOLUSD",1755745307421,38.2,187.48,187.41,6.101926]
["bitfinex","SOLUSD",1755745307628,38.2,187.48,187.43,6.7819257]
["bitfinex","SOLUSD",1755745307833,44.9819257,187.48,187.43,6.7819257]
["bitfinex","SOLUSD",1755745307991,0.68,187.47,187.42,6.1019257]
["bitfinex","SOLUSD",1755745308195,0.68,187.46,187.4,32.1019257]
["bitfinex","SOLUSD",1755745308404,6.1019257,187.45,187.4,32.1019257]
["bitfinex","SOLUSD",1755745308596,0.68,187.46,187.41,6.1019257]
["bitfinex","SOLUSD",1755745308820,6.1019257,187.45,187.41,6.1019257]
["bitfinex","SOLUSD",1755745309616,6.7819257,187.45,187.4,32.7819257]
["bitfinex","SOLUSD",1755745309812,6.7819257,187.45,187.4,6.7819257]
["bitfinex","SOLUSD",1755745310020,6.7819257,187.45,187.43,26.0]
["bitfinex","SOLUSD",1755745310199,6.1019257,187.44,187.43,26.0]
["bitfinex","SOLUSD",1755745310423,0.68,187.45,187.43,26.0]
["bitfinex","SOLUSD",1755745310728,0.68,187.45,187.41,26.0]
["bitfinex","SOLUSD",1755745310931,3.74265753,187.46,187.42,0.68]
["bitfinex","SOLUSD",1755745311097,3.74265753,187.46,187.41,29.74265753]
["bitfinex","SOLUSD",1755745311297,38.16,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755745311500,14.41775558,187.49,187.43,4.42265753]
["bitfinex","SOLUSD",1755745311501,3.74265753,187.49,187.43,4.42265753]
["bitfinex","SOLUSD",1755745311732,3.74265753,187.49,187.41,26.0]
["bitfinex","SOLUSD",1755745311733,0.68,187.5,187.46,3.74265753]
["bitfinex","SOLUSD",1755745311901,38.16,187.49,187.46,4.42265753]
["bitfinex","SOLUSD",1755745312103,4.6875,187.51,187.46,0.68]
["bitfinex","SOLUSD",1755745312299,38.16,187.5,187.46,4.42265753]
["bitfinex","SOLUSD",1755745314238,38.16,187.5,187.46,3.74265753]
["bitfinex","SOLUSD",1755745314530,38.16,187.5,187.42,26.0]
["bitfinex","SOLUSD",1755745314706,44.25485934,187.5,187.45,6.09485934]
["bitfinex","SOLUSD",1755745315121,44.25485934,187.5,187.46,0.67]
["bitfinex","SOLUSD",1755745315854,44.25485934,187.5,187.45,6.09485934]
["bitfinex","SOLUSD",1755745316146,44.25485934,187.5,187.46,0.67]
["bitfinex","SOLUSD",1755745316448,38.16,187.5,187.47,6.09485934]
["bitfinex","SOLUSD",1755745316820,4.6875,187.51,187.41,26.0]
["bitfinex","SOLUSD",1755745316821,4.6875,187.51,187.48,6.09485934]
["bitfinex","SOLUSD",1755745317043,38.16,187.5,187.48,6.76485934]
["bitfinex","SOLUSD",1755745317441,38.16,187.5,187.48,0.67]
["bitfinex","SOLUSD",1755745317656,38.16,187.5,187.46,6.094859]
["bitfinex","SOLUSD",1755745317833,38.16,187.5,187.46,6.76485934]
["bitfinex","SOLUSD",1755745318350,38.16,187.5,187.47,6.09485934]
["bitfinex","SOLUSD",1755745319356,6.09485934,187.48,187.45,6.094859]
["bitfinex","SOLUSD",1755745319659,38.16,187.5,187.46,0.67]
["bitfinex","SOLUSD",1755745319660,44.25485934,187.5,187.46,0.67]
["bitfinex","SOLUSD",1755745319864,44.25485934,187.5,187.47,0.67]
["bitfinex","SOLUSD",1755745320222,44.25485934,187.5,187.45,6.09485934]
["bitfinex","SOLUSD",1755745320424,44.25485934,187.5,187.46,0.67]
["bitfinex","SOLUSD",1755745320620,6.09485934,187.47,187.42,6.09485934]
["bitfinex","SOLUSD",1755745320825,6.09485934,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755745321025,38.16,187.44,187.41,6.09485934]
["bitfinex","SOLUSD",1755745321246,38.16,187.44,187.42,0.67]
["bitfinex","SOLUSD",1755745321454,38.16,187.44,187.43,0.67]
["bitfinex","SOLUSD",1755745321639,38.16,187.44,187.42,6.76485934]
["bitfinex","SOLUSD",1755745321835,38.16,187.44,187.42,0.67]
["bitfinex","SOLUSD",1755745322143,38.16,187.44,187.42,6.09485934]
["bitfinex","SOLUSD",1755745322322,38.16,187.44,187.43,0.67]
["bitfinex","SOLUSD",1755745322527,38.16,187.44,187.4,0.7]
["bitfinex","SOLUSD",1755745322741,38.16,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755745322742,6.09485934,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755745323752,38.83,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755745324060,6.09485934,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755745324655,38.83,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755745324960,6.09485934,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755745325478,6.09485934,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755745326037,6.76485934,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755745332079,46.50261492,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755745332588,20.50261492,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755745333091,6.76485934,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755745333253,57.93261492,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755745333655,19.83261492,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755745333856,57.93261492,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755745334075,58.60261492,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755745335959,58.88693806,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755745336164,32.09485934,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755745336370,33.77949572,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755745336577,39.87991715,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755745336795,81.72750344,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755745336958,82.39750344,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755745337739,82.39750344,187.37,187.32,0.03]
["bitfinex","SOLUSD",1755745337982,14.40775558,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755745338282,3.74758629,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755745338492,41.82758629,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755745338697,13.73775558,187.37,187.32,0.03]
["bitfinex","SOLUSD",1755745338901,38.1,187.36,187.33,3.74758629]
["bitfinex","SOLUSD",1755745339203,38.1,187.36,187.34,0.67]
["bitfinex","SOLUSD",1755745339500,38.1,187.36,187.35,0.67]
["bitfinex","SOLUSD",1755745341184,3.74758629,187.39,187.35,0.67]
["bitfinex","SOLUSD",1755745341395,38.12,187.38,187.35,0.67]
["bitfinex","SOLUSD",1755745341581,41.86758629,187.38,187.36,26.0]
["bitfinex","SOLUSD",1755745341779,41.86758629,187.38,187.37,0.67]
["bitfinex","SOLUSD",1755745342598,38.12,187.38,187.37,0.67]
["bitfinex","SOLUSD",1755745342759,0.20216157,187.43,187.37,0.67]
["bitfinex","SOLUSD",1755745342760,38.1,187.4,187.37,0.67]
["bitfinex","SOLUSD",1755745342954,41.84758629,187.4,187.37,0.67]
["bitfinex","SOLUSD",1755745343154,38.1,187.4,187.37,0.67]
["bitfinex","SOLUSD",1755745343573,38.1,187.4,187.37,4.41758629]
["bitfinex","SOLUSD",1755745343885,38.1,187.4,187.38,16.704067]
["bitfinex","SOLUSD",1755745344064,38.1,187.4,187.39,0.66]
["bitfinex","SOLUSD",1755745344468,38.1,187.4,187.38,16.044067]
["bitfinex","SOLUSD",1755745344788,38.1,187.4,187.39,0.66]
["bitfinex","SOLUSD",1755745344963,38.1,187.4,187.39,26.66]
["bitfinex","SOLUSD",1755745345164,38.08,187.42,187.39,26.66]
["bitfinex","SOLUSD",1755745345391,38.08,187.42,187.4,0.66]
["bitfinex","SOLUSD",1755745345561,38.08,187.42,187.41,26.66]
["bitfinex","SOLUSD",1755745345956,41.82758629,187.42,187.4,26.0]
["bitfinex","SOLUSD",1755745346157,3.74758629,187.41,187.4,26.0]
["bitfinex","SOLUSD",1755745346382,38.08,187.42,187.41,0.66]
["bitfinex","SOLUSD",1755745346585,41.82758629,187.42,187.41,0.66]
["bitfinex","SOLUSD",1755745346766,41.82758629,187.42,187.39,0.66]
["bitfinex","SOLUSD",1755745347086,3.74758629,187.41,187.4,26.0]
["bitfinex","SOLUSD",1755745347859,3.74758629,187.41,187.37,16.704067]
["bitfinex","SOLUSD",1755745348060,3.74758629,187.39,187.37,42.044067]
["bitfinex","SOLUSD",1755745348260,3.74758629,187.39,187.38,0.66]
["bitfinex","SOLUSD",1755745348888,3.74758629,187.39,187.37,42.044067]
["bitfinex","SOLUSD",1755745349198,3.74758629,187.39,187.37,26.0]
["bitfinex","SOLUSD",1755745349393,38.1,187.4,187.37,26.0]
["bitfinex","SOLUSD",1755745349567,3.74758629,187.39,187.36,0.66]
["bitfinex","SOLUSD",1755745349980,3.74758629,187.39,187.36,16.705784]
["bitfinex","SOLUSD",1755745350381,13.59559401,187.45,187.36,16.705784]
["bitfinex","SOLUSD",1755745350382,0.06,187.47,187.41,26.0]
["bitfinex","SOLUSD",1755745350572,3.80758629,187.47,187.42,4.40758629]
["bitfinex","SOLUSD",1755745350774,0.06,187.47,187.43,0.66]
["bitfinex","SOLUSD",1755745351081,3.80758629,187.47,187.44,0.66]
["bitfinex","SOLUSD",1755745351298,3.80758629,187.47,187.43,4.6875]
["bitfinex","SOLUSD",1755745351488,3.80758629,187.47,187.45,0.66]
["bitfinex","SOLUSD",1755745352260,0.06,187.47,187.45,0.66]
["bitfinex","SOLUSD",1755745352563,0.06,187.47,187.42,0.66]
["bitfinex","SOLUSD",1755745352564,3.74758629,187.46,187.42,0.66]
["bitfinex","SOLUSD",1755745352889,0.06,187.47,187.44,16.039778]
["bitfinex","SOLUSD",1755745353062,3.74758629,187.46,187.44,16.039778]
["bitfinex","SOLUSD",1755745353465,3.74758629,187.45,187.44,16.039778]
["bitfinex","SOLUSD",1755745353967,3.74758629,187.45,187.4,0.66]
["bitfinex","SOLUSD",1755745354164,39.02,187.47,187.41,3.747586]
["bitfinex","SOLUSD",1755745354398,3.74758629,187.44,187.41,3.747586]
["bitfinex","SOLUSD",1755745354564,3.74758629,187.44,187.41,4.407586]
["bitfinex","SOLUSD",1755745355074,3.74758629,187.44,187.41,0.66]
["bitfinex","SOLUSD",1755745355289,3.74758629,187.44,187.42,16.042351]
["bitfinex","SOLUSD",1755745355492,3.74758629,187.44,187.42,16.702351]
["bitfinex","SOLUSD",1755745355692,3.74758629,187.45,187.42,16.702351]
["bitfinex","SOLUSD",1755745355873,39.02,187.47,187.42,16.702351]
["bitfinex","SOLUSD",1755745356074,3.74758629,187.44,187.42,16.702351]
["bitfinex","SOLUSD",1755745356273,3.74758629,187.44,187.42,16.042351]
["bitfinex","SOLUSD",1755745357296,0.68,187.46,187.4,0.66]
["bitfinex","SOLUSD",1755745357479,3.74758629,187.44,187.4,0.66]
["bitfinex","SOLUSD",1755745358092,3.74758629,187.44,187.41,16.042351]
["bitfinex","SOLUSD",1755745358499,3.74758629,187.44,187.41,16.702351]
["bitfinex","SOLUSD",1755745358671,0.68,187.46,187.41,16.702351]
["bitfinex","SOLUSD",1755745358878,3.74758629,187.44,187.41,0.66]
["bitfinex","SOLUSD",1755745359376,3.74758629,187.44,187.42,16.042351]
["bitfinex","SOLUSD",1755745359571,0.68,187.46,187.42,16.042351]
["bitfinex","SOLUSD",1755745359779,0.06,187.47,187.43,4.40758629]
["bitfinex","SOLUSD",1755745359972,0.06,187.47,187.42,16.042351]
["bitfinex","SOLUSD",1755745359973,0.06,187.47,187.44,4.40758629]
["bitfinex","SOLUSD",1755745360405,0.06,187.47,187.45,0.66]
["bitfinex","SOLUSD",1755745360770,0.68,187.46,187.45,13.737756]
["bitfinex","SOLUSD",1755745360968,0.68,187.46,187.39,0.66]
["bitfinex","SOLUSD",1755745360969,4.42758629,187.46,187.39,0.66]
["bitfinex","SOLUSD",1755745361200,3.74758629,187.43,187.42,2.13898]
["bitfinex","SOLUSD",1755745362199,3.74758629,187.43,187.37,0.66]
["bitfinex","SOLUSD",1755745362401,3.74758629,187.42,187.38,0.66]
["bitfinex","SOLUSD",1755745362702,3.74758629,187.42,187.39,0.66]
["bitfinex","SOLUSD",1755745362907,3.74758629,187.43,187.4,0.66]
["bitfinex","SOLUSD",1755745363277,13.73775558,187.46,187.38,3.74758629]
["bitfinex","SOLUSD",1755745363477,3.74758629,187.43,187.41,4.467586]
["bitfinex","SOLUSD",1755745365300,3.74758629,187.42,187.41,4.467586]
["bitfinex","SOLUSD",1755745365480,3.74758629,187.42,187.41,3.807586]
["bitfinex","SOLUSD",1755745366684,4.42758629,187.42,187.36,0.66]
["bitfinex","SOLUSD",1755745366894,3.74758629,187.4,187.36,0.66]
["bitfinex","SOLUSD",1755745367179,13.73775558,187.46,187.39,14.417756]
["bitfinex","SOLUSD",1755745367180,3.74758629,187.41,187.39,14.417756]
["bitfinex","SOLUSD",1755745367775,3.74758629,187.4,187.39,14.447756]
["bitfinex","SOLUSD",1755745368412,0.68,187.44,187.39,14.447756]
["bitfinex","SOLUSD",1755745368585,3.74758629,187.4,187.39,14.447756]
["bitfinex","SOLUSD",1755745372693,4.42758629,187.4,187.39,14.447756]
["bitfinex","SOLUSD",1755745372916,4.42758629,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755745374605,3.74758629,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755745378939,4.46758629,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755745379105,3.74758629,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755745380312,18.20534187,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755745381236,22.09508973,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755745381437,22.2372513,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755745383605,3.74758629,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755745383831,4.60974786,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755745384236,3.88974786,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755745384417,13.73775558,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755745384625,17.48534187,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745385539,55.60534187,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745387519,56.32534187,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745387715,55.60534187,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745392824,56.60966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745396659,55.88966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745397243,56.60966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745397563,55.88966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745398850,56.60966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745399061,55.88966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745404237,56.59966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745405453,55.88966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745405770,56.59966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745406353,55.88966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745409870,13.73775558,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755745410077,37.9,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755745410669,3.74758629,187.38,187.35,0.71]
["bitfinex","SOLUSD",1755745410869,41.66758629,187.39,187.35,0.71]
["bitfinex","SOLUSD",1755745411050,41.70758629,187.4,187.35,4.45758629]
["bitfinex","SOLUSD",1755745411246,3.74758629,187.37,187.36,0.68]
["bitfinex","SOLUSD",1755745411879,13.59559401,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745412048,55.48534187,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745413855,55.48534187,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755745418661,55.48534187,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745418867,56.47966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745420187,55.76966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745422787,55.76966501,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755745422954,55.76966501,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755745423788,55.40534187,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755745424687,51.65775558,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755745424891,55.40534187,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755745425086,51.79991715,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755745425273,55.54750344,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755745425784,41.66758629,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755745425988,0.14216157,187.38,187.35,0.71]
["bitfinex","SOLUSD",1755745426159,37.92,187.38,187.35,0.71]
["bitfinex","SOLUSD",1755745426481,41.72758629,187.39,187.35,0.71]
["bitfinex","SOLUSD",1755745426661,41.72758629,187.39,187.35,30.45758629]
["bitfinex","SOLUSD",1755745426662,0.06,187.39,187.35,30.45758629]
["bitfinex","SOLUSD",1755745426854,37.98,187.39,187.36,0.68]
["bitfinex","SOLUSD",1755745427054,0.06,187.39,187.36,0.68]
["bitfinex","SOLUSD",1755745427793,0.06,187.39,187.36,4.42758629]
["bitfinex","SOLUSD",1755745427957,0.06,187.39,187.38,3.74758629]
["bitfinex","SOLUSD",1755745428365,0.06,187.39,187.38,30.42758629]
["bitfinex","SOLUSD",1755745430081,0.06,187.39,187.38,4.42758629]
["bitfinex","SOLUSD",1755745431193,0.06,187.39,187.38,30.42758629]
["bitfinex","SOLUSD",1755745431380,0.06,187.39,187.38,34.23517329]
["bitfinex","SOLUSD",1755745435212,0.06,187.39,187.38,43.31950843]
["bitfinex","SOLUSD",1755745439612,0.06,187.39,187.38,43.60383157]
["bitfinex","SOLUSD",1755745440417,0.06,187.39,187.38,123.40383157]
["bitfinex","SOLUSD",1755745440615,0.06,187.41,187.39,0.28432314]
["bitfinex","SOLUSD",1755745440911,0.06,187.41,187.4,10.06808872]
["bitfinex","SOLUSD",1755745441285,0.06,187.41,187.4,12.20638272]
["bitfinex","SOLUSD",1755745442399,0.06,187.41,187.4,92.00638272]
["bitfinex","SOLUSD",1755745442601,0.06,187.41,187.4,105.7441383]
["bitfinex","SOLUSD",1755745443219,0.06,187.41,187.4,143.5641383]
["bitfinex","SOLUSD",1755745444312,0.06,187.41,187.4,129.82638272]
["bitfinex","SOLUSD",1755745446533,0.06,187.43,187.42,26.0]
["bitfinex","SOLUSD",1755745446830,0.06,187.43,187.42,30.03190943]
["bitfinex","SOLUSD",1755745447030,0.06,187.43,187.42,30.73190943]
["bitfinex","SOLUSD",1755745447339,0.06,187.43,187.42,32.86997543]
["bitfinex","SOLUSD",1755745448002,0.06,187.45,187.43,0.28432314]
["bitfinex","SOLUSD",1755745448208,0.06,187.45,187.44,51.61453626]
["bitfinex","SOLUSD",1755745448508,0.06,187.47,187.46,26.0]
["bitfinex","SOLUSD",1755745448706,0.06,187.47,187.46,71.29517258]
["bitfinex","SOLUSD",1755745448926,0.06,187.47,187.46,71.99517258]
["bitfinex","SOLUSD",1755745449317,0.06,187.47,187.46,156.48267258]
["bitfinex","SOLUSD",1755745449514,0.06,187.47,187.46,118.68267258]
["bitfinex","SOLUSD",1755745449726,0.06,187.47,187.46,152.71508629]
["bitfinex","SOLUSD",1755745449901,0.06,187.47,187.46,114.93508629]
["bitfinex","SOLUSD",1755745450107,0.06,187.47,187.46,157.24115424]
["bitfinex","SOLUSD",1755745451317,0.06,187.47,187.46,157.94115424]
["bitfinex","SOLUSD",1755745451532,0.06,187.47,187.46,163.27562559]
["bitfinex","SOLUSD",1755745451707,0.06,187.47,187.46,157.94115424]
["bitfinex","SOLUSD",1755745451907,0.06,187.47,187.46,120.16115424]
["bitfinex","SOLUSD",1755745452324,0.06,187.47,187.46,157.92115424]
["bitfinex","SOLUSD",1755745453013,0.06,187.47,187.46,120.16115424]
["bitfinex","SOLUSD",1755745453330,0.06,187.47,187.46,157.20115424]
["bitfinex","SOLUSD",1755745454147,0.06,187.47,187.46,163.23562559]
["bitfinex","SOLUSD",1755745456126,0.06,187.47,187.46,166.98321188]
["bitfinex","SOLUSD",1755745456613,4.6875,187.51,187.46,180.6037134]
["bitfinex","SOLUSD",1755745456819,4.6875,187.51,187.5,29.74758629]
["bitfinex","SOLUSD",1755745457123,4.6875,187.51,187.5,67.48758629]
["bitfinex","SOLUSD",1755745457316,4.6875,187.51,187.5,68.18758629]
["bitfinex","SOLUSD",1755745457520,4.6875,187.51,187.5,68.47190943]
["bitfinex","SOLUSD",1755745457822,4.6875,187.51,187.5,73.80524276]
["bitfinex","SOLUSD",1755745458725,0.66,187.61,187.5,87.13857609]
["bitfinex","SOLUSD",1755745458929,0.66,187.61,187.58,3.74758629]
["bitfinex","SOLUSD",1755745459135,0.66,187.6,187.58,3.74758629]
["bitfinex","SOLUSD",1755745459338,0.66,187.6,187.57,37.76]
["bitfinex","SOLUSD",1755745459339,0.66,187.6,187.59,3.74758629]
["bitfinex","SOLUSD",1755745459722,0.66,187.6,187.59,19.77451129]
["bitfinex","SOLUSD",1755745460111,0.1,187.62,187.59,20.47451129]
["bitfinex","SOLUSD",1755745460312,0.1,187.62,187.61,3.74758629]
["bitfinex","SOLUSD",1755745461321,0.76,187.62,187.61,3.74758629]
["bitfinex","SOLUSD",1755745461619,0.76,187.62,187.59,16.026925]
["bitfinex","SOLUSD",1755745462017,0.76,187.62,187.59,19.77451129]
["bitfinex","SOLUSD",1755745462219,0.66,187.61,187.6,3.74758629]
["bitfinex","SOLUSD",1755745462419,0.76,187.62,187.6,3.74758629]
["bitfinex","SOLUSD",1755745462724,0.66,187.61,187.59,16.026925]
["bitfinex","SOLUSD",1755745462942,0.1,187.62,187.59,16.026925]
["bitfinex","SOLUSD",1755745463135,0.78,187.62,187.6,3.74758629]
["bitfinex","SOLUSD",1755745463339,0.68,187.61,187.59,16.026925]
["bitfinex","SOLUSD",1755745463540,0.68,187.61,187.59,3.74758629]
["bitfinex","SOLUSD",1755745463850,0.68,187.6,187.59,17.34318029]
["bitfinex","SOLUSD",1755745464652,0.78,187.62,187.59,17.34318029]
["bitfinex","SOLUSD",1755745464833,0.1,187.62,187.6,3.74758629]
["bitfinex","SOLUSD",1755745465650,0.78,187.62,187.6,3.74758629]
["bitfinex","SOLUSD",1755745465841,0.1,187.62,187.6,3.74758629]
["bitfinex","SOLUSD",1755745466031,0.1,187.62,187.59,13.595594]
["bitfinex","SOLUSD",1755745466032,0.68,187.61,187.59,17.34318029]
["bitfinex","SOLUSD",1755745466343,0.68,187.61,187.56,26.0]
["bitfinex","SOLUSD",1755745466344,4.42758629,187.61,187.56,3.74758629]
["bitfinex","SOLUSD",1755745466654,4.42758629,187.61,187.55,37.76]
["bitfinex","SOLUSD",1755745466655,0.68,187.6,187.57,7.49517229]
["bitfinex","SOLUSD",1755745467029,0.68,187.59,187.57,7.49517229]
["bitfinex","SOLUSD",1755745467243,0.68,187.59,187.57,3.747586]
["bitfinex","SOLUSD",1755745467553,0.68,187.58,187.57,3.747586]
["bitfinex","SOLUSD",1755745467717,3.84758629,187.62,187.57,7.49517229]
["bitfinex","SOLUSD",1755745467924,0.68,187.6,187.57,7.49517229]
["bitfinex","SOLUSD",1755745468125,0.68,187.59,187.57,7.49517229]
["bitfinex","SOLUSD",1755745468650,3.84758629,187.62,187.57,7.49517229]
["bitfinex","SOLUSD",1755745468954,4.42758629,187.61,187.57,3.747586]
["bitfinex","SOLUSD",1755745469140,3.74758629,187.61,187.57,3.747586]
["bitfinex","SOLUSD",1755745469352,0.1,187.62,187.52,0.72]
["bitfinex","SOLUSD",1755745469353,4.42758629,187.6,187.52,0.72]
["bitfinex","SOLUSD",1755745469548,4.42758629,187.59,187.54,3.74758629]
["bitfinex","SOLUSD",1755745469747,0.68,187.58,187.55,3.747587]
["bitfinex","SOLUSD",1755745470062,0.68,187.58,187.55,7.49517329]
["bitfinex","SOLUSD",1755745470245,0.68,187.6,187.56,3.74758629]
["bitfinex","SOLUSD",1755745470429,4.42758629,187.61,187.56,7.49517229]
["bitfinex","SOLUSD",1755745470634,0.68,187.61,187.57,3.74758629]
["bitfinex","SOLUSD",1755745471033,3.84758629,187.62,187.57,3.74758629]
["bitfinex","SOLUSD",1755745471230,0.68,187.6,187.57,7.59517229]
["bitfinex","SOLUSD",1755745471437,0.68,187.6,187.57,3.847586]
["bitfinex","SOLUSD",1755745471637,3.74758629,187.61,187.57,3.847586]
["bitfinex","SOLUSD",1755745471839,3.74758629,187.61,187.56,3.74758629]
["bitfinex","SOLUSD",1755745471840,0.68,187.6,187.56,3.74758629]
["bitfinex","SOLUSD",1755745472040,0.68,187.59,187.56,3.74758629]
["bitfinex","SOLUSD",1755745472241,0.68,187.59,187.55,3.747586]
["bitfinex","SOLUSD",1755745472242,4.42758629,187.59,187.55,3.747586]
["bitfinex","SOLUSD",1755745472439,0.68,187.58,187.55,3.747586]
["bitfinex","SOLUSD",1755745472960,0.68,187.58,187.55,7.49517229]
["bitfinex","SOLUSD",1755745473939,0.68,187.61,187.56,3.74758629]
["bitfinex","SOLUSD",1755745474184,3.74758629,187.61,187.56,3.74758629]
["bitfinex","SOLUSD",1755745474375,0.68,187.6,187.56,3.74758629]
["bitfinex","SOLUSD",1755745474674,0.68,187.59,187.56,3.74758629]
["bitfinex","SOLUSD",1755745474975,0.68,187.58,187.56,3.74758629]
["bitfinex","SOLUSD",1755745475158,0.68,187.58,187.55,7.49517229]
["bitfinex","SOLUSD",1755745475678,0.68,187.58,187.55,3.747586]
["bitfinex","SOLUSD",1755745475879,3.74758629,187.61,187.57,3.74758629]
["bitfinex","SOLUSD",1755745476239,3.74758629,187.61,187.57,4.46758629]
["bitfinex","SOLUSD",1755745477180,0.1,187.62,187.57,0.72]
["bitfinex","SOLUSD",1755745477381,0.1,187.62,187.58,4.46758629]
["bitfinex","SOLUSD",1755745477583,0.1,187.62,187.6,3.74758629]
["bitfinex","SOLUSD",1755745478075,0.1,187.62,187.61,4.46758629]
["bitfinex","SOLUSD",1755745479870,0.1,187.62,187.61,3.74758629]
["bitfinex","SOLUSD",1755745480050,0.1,187.62,187.61,4.46758629]
["bitfinex","SOLUSD",1755745481357,0.1,187.62,187.61,0.72]
["bitfinex","SOLUSD",1755745481557,0.1,187.62,187.61,3.74758629]
["bitfinex","SOLUSD",1755745482082,0.1,187.62,187.61,8.21517329]
["bitfinex","SOLUSD",1755745483185,0.68,187.7,187.61,13.54537956]
["bitfinex","SOLUSD",1755745483360,4.42758629,187.7,187.65,3.74758629]
["bitfinex","SOLUSD",1755745483685,3.74758629,187.67,187.62,3.74758629]
["bitfinex","SOLUSD",1755745483871,4.42758629,187.67,187.62,4.46758629]
["bitfinex","SOLUSD",1755745484681,0.68,187.66,187.62,3.74758629]
["bitfinex","SOLUSD",1755745484876,4.42758629,187.66,187.61,7.49517329]
["bitfinex","SOLUSD",1755745485065,0.68,187.68,187.62,4.46758629]
["bitfinex","SOLUSD",1755745485259,3.74758629,187.67,187.62,4.46758629]
["bitfinex","SOLUSD",1755745485582,0.68,187.71,187.66,3.74758629]
["bitfinex","SOLUSD",1755745485758,0.68,187.71,187.66,4.46758629]
["bitfinex","SOLUSD",1755745485958,4.42758629,187.71,187.66,4.46758629]
["bitfinex","SOLUSD",1755745486465,13.73775558,187.74,187.66,4.46758629]
["bitfinex","SOLUSD",1755745486466,0.06,187.69,187.67,0.72]
["bitfinex","SOLUSD",1755745486662,0.06,187.69,187.67,4.46758629]
["bitfinex","SOLUSD",1755745487082,0.06,187.69,187.67,3.74758629]
["bitfinex","SOLUSD",1755745487871,0.06,187.69,187.68,4.46758629]
["bitfinex","SOLUSD",1755745488682,0.06,187.69,187.68,8.21517229]
["bitfinex","SOLUSD",1755745492761,0.06,187.69,187.68,7.49517229]
["bitfinex","SOLUSD",1755745492961,0.06,187.69,187.68,13.54339053]
["bitfinex","SOLUSD",1755745494666,0.06,187.69,187.68,8.21517229]
["bitfinex","SOLUSD",1755745494884,0.06,187.69,187.68,13.54339053]
["bitfinex","SOLUSD",1755745496031,68.18758629,187.83,187.68,13.54339053]
["bitfinex","SOLUSD",1755745496032,0.71,187.92,187.78,0.14216157]
["bitfinex","SOLUSD",1755745496316,10.0,188.0,187.77,16.09]
["bitfinex","SOLUSD",1755745496317,0.71,187.91,187.83,3.74758629]
["bitfinex","SOLUSD",1755745496607,0.71,187.91,187.83,8.18517258]
["bitfinex","SOLUSD",1755745496796,0.71,187.9,187.83,4.43758629]
["bitfinex","SOLUSD",1755745497007,0.71,187.88,187.83,3.74758629]
["bitfinex","SOLUSD",1755745497308,0.71,187.91,187.83,8.18517258]
["bitfinex","SOLUSD",1755745498090,0.71,187.91,187.83,13.50913573]
["bitfinex","SOLUSD",1755745498410,0.71,187.91,187.83,18.80271662]
["bitfinex","SOLUSD",1755745498605,0.71,187.89,187.83,15.05513033]
["bitfinex","SOLUSD",1755745498905,0.71,187.89,187.83,18.80271662]
["bitfinex","SOLUSD",1755745499412,0.71,187.89,187.83,15.05513033]
["bitfinex","SOLUSD",1755745500400,0.71,187.89,187.83,14.36513033]
["bitfinex","SOLUSD",1755745500782,0.71,187.89,187.83,15.05513033]
["bitfinex","SOLUSD",1755745501294,0.71,187.89,187.83,19.74263033]
["bitfinex","SOLUSD",1755745501491,0.71,187.89,187.83,23.49021662]
["bitfinex","SOLUSD",1755745501885,0.71,187.89,187.83,19.74263033]
["bitfinex","SOLUSD",1755745502521,4.45758629,187.93,187.83,23.49021662]
["bitfinex","SOLUSD",1755745502723,3.74758629,187.92,187.83,19.74263033]
["bitfinex","SOLUSD",1755745502888,0.71,187.89,187.83,19.74263033]
["bitfinex","SOLUSD",1755745503185,0.71,187.92,187.83,23.49021662]
["bitfinex","SOLUSD",1755745503600,0.71,187.91,187.83,23.49021662]
["bitfinex","SOLUSD",1755745504113,0.71,187.91,187.83,49.49021662]
["bitfinex","SOLUSD",1755745504508,0.06,187.86,187.83,49.49021662]
["bitfinex","SOLUSD",1755745504716,0.06,187.86,187.83,13.72866718]
["bitfinex","SOLUSD",1755745505200,5.3975,187.84,187.83,4.6875]
["bitfinex","SOLUSD",1755745506417,4.6875,187.84,187.83,4.6875]
["bitfinex","SOLUSD",1755745506915,5.3975,187.84,187.83,4.6875]
["bitfinex","SOLUSD",1755745509191,4.6875,187.84,187.83,4.6875]
["bitfinex","SOLUSD",1755745509395,4.6875,187.84,187.83,9.12508629]
["bitfinex","SOLUSD",1755745510217,4.6875,187.84,187.83,13.75904944]
["bitfinex","SOLUSD",1755745510527,4.6875,187.84,187.83,8.43508629]
["bitfinex","SOLUSD",1755745512325,4.6875,187.84,187.83,13.85230664]
["bitfinex","SOLUSD",1755745515712,4.6875,187.84,187.83,10.10472035]
["bitfinex","SOLUSD",1755745515914,4.6875,187.84,187.83,13.85230664]
["bitfinex","SOLUSD",1755745524837,4.6875,187.84,187.83,18.29989293]
["bitfinex","SOLUSD",1755745525020,1.611328,187.84,187.83,23.62385608]
["bitfinex","SOLUSD",1755745529753,0.06,187.86,187.85,29.74758629]
["bitfinex","SOLUSD",1755745530128,0.06,187.86,187.85,30.44758629]
["bitfinex","SOLUSD",1755745530548,0.06,187.86,187.85,46.44801329]
["bitfinex","SOLUSD",1755745531055,0.06,187.86,187.85,51.77140961]
["bitfinex","SOLUSD",1755745531238,0.66,187.95,187.85,65.36422356]
["bitfinex","SOLUSD",1755745531442,0.66,187.99,187.94,3.74758629]
["bitfinex","SOLUSD",1755745531658,4.26037408,188.04,187.97,3.74758629]
["bitfinex","SOLUSD",1755745531659,0.66,187.98,187.97,3.74758629]
["bitfinex","SOLUSD",1755745532267,0.66,188.0,187.97,7.49517329]
["bitfinex","SOLUSD",1755745532564,17.3431803,188.04,187.99,3.74758629]
["bitfinex","SOLUSD",1755745532742,13.59559401,188.09,188.01,3.74758629]
["bitfinex","SOLUSD",1755745532937,3.74758629,188.06,187.97,3.747587]
["bitfinex","SOLUSD",1755745533151,51.63559401,188.08,187.97,3.747587]
["bitfinex","SOLUSD",1755745533152,52.29559401,188.08,188.01,3.74758629]
["bitfinex","SOLUSD",1755745533340,3.74758629,188.06,188.01,3.74758629]
["bitfinex","SOLUSD",1755745533669,0.66,188.05,188.01,3.74758629]
["bitfinex","SOLUSD",1755745533851,4.40758629,188.05,188.0,3.74758629]
["bitfinex","SOLUSD",1755745534174,0.66,188.04,187.97,3.747587]
["bitfinex","SOLUSD",1755745534368,0.66,188.04,188.0,3.74758629]
["bitfinex","SOLUSD",1755745534538,0.66,188.04,188.01,3.74758629]
["bitfinex","SOLUSD",1755745535339,0.66,188.04,187.97,3.747587]
["bitfinex","SOLUSD",1755745535661,0.66,188.04,188.01,3.74758629]
["bitfinex","SOLUSD",1755745536058,0.66,188.04,187.96,0.7]
["bitfinex","SOLUSD",1755745536265,0.66,188.04,188.01,3.74758629]
["bitfinex","SOLUSD",1755745537067,0.66,188.04,188.02,3.747587]
["bitfinex","SOLUSD",1755745538750,4.40758629,188.04,188.02,3.747587]
["bitfinex","SOLUSD",1755745538966,0.66,188.03,188.02,3.747587]
["bitfinex","SOLUSD",1755745540662,4.40758629,188.03,188.02,3.747587]
["bitfinex","SOLUSD",1755745540970,42.36758629,188.03,188.02,3.747587]
["bitfinex","SOLUSD",1755745541174,56.10534187,188.03,188.02,3.747587]
["bitfinex","SOLUSD",1755745541477,0.14216157,188.01,187.96,3.74758629]
["bitfinex","SOLUSD",1755745541674,42.36758629,188.0,187.96,19.74374729]
["bitfinex","SOLUSD",1755745541854,3.74758629,187.99,187.96,15.996161]
["bitfinex","SOLUSD",1755745542052,0.66,187.98,187.94,3.74758629]
["bitfinex","SOLUSD",1755745542384,0.66,187.97,187.94,3.74758629]
["bitfinex","SOLUSD",1755745542546,0.66,187.97,187.95,5.322187]
["bitfinex","SOLUSD",1755745543049,3.74758629,188.0,187.95,35.06977329]
["bitfinex","SOLUSD",1755745543356,13.59559401,188.04,187.97,3.74758629]
["bitfinex","SOLUSD",1755745543561,42.44758629,188.03,187.98,3.74758629]
["bitfinex","SOLUSD",1755745543769,3.74758629,188.01,187.97,4.44758629]
["bitfinex","SOLUSD",1755745543967,3.74758629,188.01,187.97,3.74758629]
["bitfinex","SOLUSD",1755745544166,0.66,188.01,187.98,26.0]
["bitfinex","SOLUSD",1755745544368,41.78758629,188.02,187.98,15.993602]
["bitfinex","SOLUSD",1755745544571,42.44758629,188.02,187.98,16.693602]
["bitfinex","SOLUSD",1755745545770,4.40758629,188.02,187.98,16.693602]
["bitfinex","SOLUSD",1755745545969,0.66,188.01,187.98,15.993602]
["bitfinex","SOLUSD",1755745546168,4.40758629,188.01,187.98,15.993602]
["bitfinex","SOLUSD",1755745546675,0.66,188.01,187.98,15.993602]
["bitfinex","SOLUSD",1755745547275,4.40758629,188.04,187.99,4.44758629]
["bitfinex","SOLUSD",1755745547466,4.40758629,188.04,188.0,4.44758629]
["bitfinex","SOLUSD",1755745547467,38.02,188.03,188.0,4.44758629]
["bitfinex","SOLUSD",1755745548880,38.02,188.03,188.0,3.74758629]
["bitfinex","SOLUSD",1755745549282,38.68,188.03,188.0,3.74758629]
["bitfinex","SOLUSD",1755745549477,42.42758629,188.03,187.99,3.74758629]
["bitfinex","SOLUSD",1755745549688,42.42758629,188.03,187.99,4.44758629]
["bitfinex","SOLUSD",1755745550190,42.42758629,188.03,188.01,15.991898]
["bitfinex","SOLUSD",1755745551161,0.06,188.06,188.01,15.991898]
["bitfinex","SOLUSD",1755745551369,3.74758629,188.04,188.0,3.74758629]
["bitfinex","SOLUSD",1755745551562,41.72758629,188.05,188.0,3.74758629]
["bitfinex","SOLUSD",1755745551765,37.98,188.05,188.02,13.595594]
["bitfinex","SOLUSD",1755745551982,0.66,188.04,188.02,13.595594]
["bitfinex","SOLUSD",1755745552268,3.74758629,188.04,188.02,13.595594]
["bitfinex","SOLUSD",1755745552485,4.40758629,188.04,188.02,13.595594]
["bitfinex","SOLUSD",1755745552792,37.96,188.03,188.02,13.595594]
["bitfinex","SOLUSD",1755745553287,38.64,188.03,188.02,13.595594]
["bitfinex","SOLUSD",1755745553787,37.96,188.03,188.02,13.595594]
["bitfinex","SOLUSD",1755745555364,0.06,188.06,188.02,18.02318029]
["bitfinex","SOLUSD",1755745555564,38.02,188.06,188.04,3.74758629]
["bitfinex","SOLUSD",1755745555768,0.06,188.06,188.04,3.74758629]
["bitfinex","SOLUSD",1755745556098,0.06,188.06,188.05,18.02318029]
["bitfinex","SOLUSD",1755745556269,0.74,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745556474,0.06,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745556898,38.04,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745557075,0.06,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745557393,0.06,188.06,188.05,18.02318029]
["bitfinex","SOLUSD",1755745557597,0.06,188.06,188.05,17.34318029]
["bitfinex","SOLUSD",1755745557897,0.06,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745559490,38.06,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745559696,38.74,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745562001,0.06,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745562297,38.0,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745562716,38.68,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745562871,42.42758629,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745563170,0.06,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745563371,38.0,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745564402,42.42758629,188.06,188.05,13.595594]
["bitfinex","SOLUSD",1755745565821,13.59559401,188.05,187.92,0.03]
["bitfinex","SOLUSD",1755745565977,3.74758629,188.0,187.95,4.42758629]
["bitfinex","SOLUSD",1755745566176,37.92,187.99,187.96,4.42758629]
["bitfinex","SOLUSD",1755745566388,37.92,187.98,187.97,0.68]
["bitfinex","SOLUSD",1755745566675,37.92,187.99,187.97,0.68]
["bitfinex","SOLUSD",1755745567175,3.74758629,188.01,187.97,0.68]
["bitfinex","SOLUSD",1755745567375,37.92,188.0,187.98,9.069566]
["bitfinex","SOLUSD",1755745567579,37.92,188.0,187.98,9.749566]
["bitfinex","SOLUSD",1755745568006,3.74758629,188.01,187.98,9.749566]
["bitfinex","SOLUSD",1755745568204,0.06,188.06,187.99,4.42758629]
["bitfinex","SOLUSD",1755745568499,3.74758629,188.05,187.99,4.42758629]
["bitfinex","SOLUSD",1755745568677,37.92,188.04,188.0,4.42758629]
["bitfinex","SOLUSD",1755745568878,37.92,188.04,188.01,0.68]
["bitfinex","SOLUSD",1755745569077,37.92,188.04,188.0,3.74758629]
["bitfinex","SOLUSD",1755745569409,37.92,188.04,188.02,0.68]
["bitfinex","SOLUSD",1755745569700,0.06,188.06,188.03,0.68]
["bitfinex","SOLUSD",1755745569905,3.74758629,188.04,188.0,0.68]
["bitfinex","SOLUSD",1755745570105,3.74758629,188.03,188.0,0.68]
["bitfinex","SOLUSD",1755745570287,38.51,188.05,188.0,0.68]
["bitfinex","SOLUSD",1755745570598,38.51,188.05,187.95,5.32044444]
["bitfinex","SOLUSD",1755745570599,3.74758629,188.03,188.01,15.991898]
["bitfinex","SOLUSD",1755745571389,37.98,188.02,188.01,16.671898]
["bitfinex","SOLUSD",1755745571701,3.80758629,188.06,188.01,20.41948429]
["bitfinex","SOLUSD",1755745571891,37.98,188.05,188.02,4.42758629]
["bitfinex","SOLUSD",1755745572090,0.06,188.06,188.03,0.68]
["bitfinex","SOLUSD",1755745572304,0.06,188.06,188.04,3.74758629]
["bitfinex","SOLUSD",1755745572600,38.06,188.06,188.05,0.68]
["bitfinex","SOLUSD",1755745572801,38.06,188.06,188.05,14.865594]
["bitfinex","SOLUSD",1755745573293,0.06,188.06,188.05,14.865594]
["bitfinex","SOLUSD",1755745575879,0.06,188.06,188.05,18.61318029]
["bitfinex","SOLUSD",1755745576084,0.06,188.06,188.05,14.865594]
["bitfinex","SOLUSD",1755745578311,0.06,188.06,188.05,18.61318029]
["bitfinex","SOLUSD",1755745580814,0.06,188.06,188.05,14.865594]
["bitfinex","SOLUSD",1755745580982,0.06,188.06,188.05,18.61318029]
["bitfinex","SOLUSD",1755745582410,0.06,188.06,188.05,23.93091493]
["bitfinex","SOLUSD",1755745585592,0.06,188.06,188.05,49.93091493]
["bitfinex","SOLUSD",1755745586918,30.18687205,188.24,188.05,49.93091493]
["bitfinex","SOLUSD",1755745586919,0.59,188.25,188.11,26.0]
["bitfinex","SOLUSD",1755745587107,0.59,188.25,188.21,3.74758629]
["bitfinex","SOLUSD",1755745587309,4.33758629,188.28,188.22,4.42758629]
["bitfinex","SOLUSD",1755745587504,3.74758629,188.27,188.21,0.68]
["bitfinex","SOLUSD",1755745587814,3.74758629,188.27,188.22,7.776853]
["bitfinex","SOLUSD",1755745587815,3.74758629,188.26,188.22,7.776853]
["bitfinex","SOLUSD",1755745588000,3.74758629,188.23,188.22,7.776853]
["bitfinex","SOLUSD",1755745588200,0.59,188.25,188.22,7.776853]
["bitfinex","SOLUSD",1755745588396,3.74758629,188.26,188.22,7.776853]
["bitfinex","SOLUSD",1755745588795,3.74758629,188.24,188.22,7.776853]
["bitfinex","SOLUSD",1755745588994,0.59,188.23,188.22,7.776853]
["bitfinex","SOLUSD",1755745589517,4.33758629,188.23,188.22,7.776853]
["bitfinex","SOLUSD",1755745592313,3.74758629,188.23,188.22,7.776853]
["bitfinex","SOLUSD",1755745592519,4.33758629,188.23,188.22,7.776853]
["bitfinex","SOLUSD",1755745594116,3.74758629,188.23,188.22,7.776853]
["bitfinex","SOLUSD",1755745595420,3.74758629,188.27,188.22,12.20443929]
["bitfinex","SOLUSD",1755745595617,3.74758629,188.27,188.22,11.52443929]
["bitfinex","SOLUSD",1755745595811,3.74758629,188.29,188.24,3.74758629]
["bitfinex","SOLUSD",1755745596014,3.74758629,188.29,188.23,0.68]
["bitfinex","SOLUSD",1755745596015,3.74758629,188.29,188.25,0.68]
["bitfinex","SOLUSD",1755745596428,3.74758629,188.28,188.23,4.42758629]
["bitfinex","SOLUSD",1755745596602,3.74758629,188.28,188.23,3.74758629]
["bitfinex","SOLUSD",1755745596934,3.74758629,188.28,188.26,13.595594]
["bitfinex","SOLUSD",1755745598039,38.04,188.3,188.26,13.595594]
["bitfinex","SOLUSD",1755745598205,13.59559401,188.34,188.26,13.595594]
["bitfinex","SOLUSD",1755745598414,3.74758629,188.28,188.26,14.275594]
["bitfinex","SOLUSD",1755745598629,3.74758629,188.31,188.26,13.595594]
["bitfinex","SOLUSD",1755745598805,3.74758629,188.28,188.26,13.595594]
["bitfinex","SOLUSD",1755745599309,3.74758629,188.27,188.26,13.595594]
["bitfinex","SOLUSD",1755745599511,0.59,188.29,188.22,0.68]
["bitfinex","SOLUSD",1755745599716,0.59,188.29,188.26,13.595594]
["bitfinex","SOLUSD",1755745599717,3.74758629,188.28,188.26,13.595594]
["bitfinex","SOLUSD",1755745600528,41.78758629,188.29,188.27,0.68]
["bitfinex","SOLUSD",1755745600714,3.74758629,188.29,188.27,0.68]
["bitfinex","SOLUSD",1755745601424,3.74758629,188.29,188.26,13.595594]
["bitfinex","SOLUSD",1755745601635,3.74758629,188.29,188.26,14.275594]
["bitfinex","SOLUSD",1755745601808,0.06,188.33,188.27,0.68]
["bitfinex","SOLUSD",1755745602009,0.06,188.33,188.27,4.42758629]
["bitfinex","SOLUSD",1755745602209,0.06,188.33,188.26,13.595594]
["bitfinex","SOLUSD",1755745602210,0.06,188.33,188.28,0.68]
["bitfinex","SOLUSD",1755745602418,0.06,188.33,188.32,3.74758629]
["bitfinex","SOLUSD",1755745602637,0.06,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755745603135,0.65,188.45,188.32,8.17517229]
["bitfinex","SOLUSD",1755745603337,11.23474194,188.59,188.39,3.74758629]
["bitfinex","SOLUSD",1755745603338,0.65,188.49,188.39,3.74758629]
["bitfinex","SOLUSD",1755745603636,3.74758629,188.5,188.44,3.74758629]
["bitfinex","SOLUSD",1755745603938,3.74758629,188.51,188.46,3.74758629]
["bitfinex","SOLUSD",1755745604145,3.74758629,188.51,188.47,0.68]
["bitfinex","SOLUSD",1755745604312,3.74758629,188.49,188.44,4.42758629]
["bitfinex","SOLUSD",1755745604511,3.74758629,188.49,188.45,0.68]
["bitfinex","SOLUSD",1755745605107,3.74758629,188.49,188.44,3.74758629]
["bitfinex","SOLUSD",1755745605308,0.65,188.51,188.4,26.0]
["bitfinex","SOLUSD",1755745605519,3.74758629,188.47,188.42,3.74758629]
["bitfinex","SOLUSD",1755745605739,3.74758629,188.46,188.42,0.68]
["bitfinex","SOLUSD",1755745605928,3.74758629,188.44,188.41,0.68]
["bitfinex","SOLUSD",1755745606116,0.65,188.49,188.41,0.68]
["bitfinex","SOLUSD",1755745606321,0.65,188.55,188.42,0.68]
["bitfinex","SOLUSD",1755745606519,0.65,188.58,188.49,3.74758629]
["bitfinex","SOLUSD",1755745606746,3.74758629,188.56,188.51,3.74758629]
["bitfinex","SOLUSD",1755745606916,3.74758629,188.57,188.51,3.74758629]
["bitfinex","SOLUSD",1755745607117,3.74758629,188.57,188.52,4.42758629]
["bitfinex","SOLUSD",1755745607348,0.65,188.64,188.55,3.74758629]
["bitfinex","SOLUSD",1755745607642,3.74758629,188.61,188.56,4.42758629]
["bitfinex","SOLUSD",1755745607852,3.74758629,188.57,188.52,0.68]
["bitfinex","SOLUSD",1755745608024,4.39758629,188.64,188.53,3.74758629]
["bitfinex","SOLUSD",1755745608234,3.74758629,188.6,188.55,3.74758629]
["bitfinex","SOLUSD",1755745608420,14.24559401,188.66,188.55,11.40096439]
["bitfinex","SOLUSD",1755745608744,6.02354249,188.6,188.56,0.68]
["bitfinex","SOLUSD",1755745609130,6.02354249,188.62,188.56,6.70354249]
["bitfinex","SOLUSD",1755745609324,6.02354249,188.62,188.57,0.68]
["bitfinex","SOLUSD",1755745609533,6.02354249,188.61,188.58,0.68]
["bitfinex","SOLUSD",1755745609939,6.02354249,188.61,188.59,0.68]
["bitfinex","SOLUSD",1755745610243,6.02354249,188.61,188.56,6.02354249]
["bitfinex","SOLUSD",1755745610458,2.77387839,188.74,188.59,6.70354249]
["bitfinex","SOLUSD",1755745610459,38.42,188.68,188.59,6.70354249]
["bitfinex","SOLUSD",1755745610657,6.02354249,188.64,188.6,0.68]
["bitfinex","SOLUSD",1755745610942,6.02354249,188.65,188.6,0.68]
["bitfinex","SOLUSD",1755745611126,0.65,188.7,188.61,6.703543]
["bitfinex","SOLUSD",1755745611325,6.02354249,188.65,188.61,6.703543]
["bitfinex","SOLUSD",1755745611535,6.02354249,188.65,188.62,0.68]
["bitfinex","SOLUSD",1755745612355,6.02354249,188.65,188.63,0.68]
["bitfinex","SOLUSD",1755745612727,39.07,188.7,188.64,0.68]
["bitfinex","SOLUSD",1755745612922,6.02354249,188.68,188.64,0.68]
["bitfinex","SOLUSD",1755745613238,6.02354249,188.69,188.65,0.7]
["bitfinex","SOLUSD",1755745613443,38.4,188.72,188.66,0.7]
["bitfinex","SOLUSD",1755745613626,6.02354249,188.69,188.66,0.7]
["bitfinex","SOLUSD",1755745613826,6.02354249,188.67,188.66,0.7]
["bitfinex","SOLUSD",1755745614230,38.4,188.72,188.66,0.7]
["bitfinex","SOLUSD",1755745614231,6.02354249,188.68,188.66,0.7]
["bitfinex","SOLUSD",1755745614437,38.4,188.75,188.66,0.7]
["bitfinex","SOLUSD",1755745614631,6.02354249,188.69,188.64,26.0]
["bitfinex","SOLUSD",1755745614944,38.4,188.75,188.61,6.023543]
["bitfinex","SOLUSD",1755745614945,6.02354249,188.65,188.61,6.023543]
["bitfinex","SOLUSD",1755745615147,0.65,188.68,188.61,6.023543]
["bitfinex","SOLUSD",1755745615534,6.02354249,188.62,188.61,6.023543]
["bitfinex","SOLUSD",1755745615949,0.65,188.66,188.61,6.023543]
["bitfinex","SOLUSD",1755745616156,26.0,188.73,188.61,6.023543]
["bitfinex","SOLUSD",1755745616454,6.02354249,188.63,188.61,6.723543]
["bitfinex","SOLUSD",1755745616655,0.06,188.66,188.61,6.023543]
["bitfinex","SOLUSD",1755745616827,6.02354249,188.64,188.62,0.7]
["bitfinex","SOLUSD",1755745617144,0.06,188.66,188.63,0.7]
["bitfinex","SOLUSD",1755745617353,0.06,188.66,188.61,6.723543]
["bitfinex","SOLUSD",1755745617354,6.02354249,188.64,188.61,6.723543]
["bitfinex","SOLUSD",1755745617723,6.02354249,188.65,188.62,0.7]
["bitfinex","SOLUSD",1755745618267,0.06,188.66,188.63,0.7]
["bitfinex","SOLUSD",1755745618459,6.02354249,188.65,188.63,0.7]
["bitfinex","SOLUSD",1755745618831,6.02354249,188.64,188.63,0.7]
["bitfinex","SOLUSD",1755745619033,0.06,188.66,188.63,0.7]
["bitfinex","SOLUSD",1755745619228,6.08354249,188.66,188.61,6.023543]
["bitfinex","SOLUSD",1755745619434,6.08354249,188.66,188.63,0.7]
["bitfinex","SOLUSD",1755745619643,0.06,188.66,188.63,0.7]
["bitfinex","SOLUSD",1755745619954,6.08354249,188.66,188.64,0.7]
["bitfinex","SOLUSD",1755745620338,6.08354249,188.66,188.61,6.023543]
["bitfinex","SOLUSD",1755745620339,6.02354249,188.65,188.61,6.023543]
["bitfinex","SOLUSD",1755745620545,6.02354249,188.63,188.61,6.023543]
["bitfinex","SOLUSD",1755745620839,0.06,188.66,188.61,6.023543]
["bitfinex","SOLUSD",1755745620840,6.02354249,188.64,188.61,6.023543]
["bitfinex","SOLUSD",1755745621152,0.06,188.66,188.61,6.023543]
["bitfinex","SOLUSD",1755745621153,6.02354249,188.65,188.62,0.7]
["bitfinex","SOLUSD",1755745621356,6.02354249,188.64,188.63,0.7]
["bitfinex","SOLUSD",1755745621543,0.06,188.66,188.63,0.7]
["bitfinex","SOLUSD",1755745621854,0.06,188.66,188.64,6.72354249]
["bitfinex","SOLUSD",1755745622035,0.06,188.66,188.64,0.7]
["bitfinex","SOLUSD",1755745622229,0.06,188.66,188.65,0.7]
["bitfinex","SOLUSD",1755745623468,6.08354249,188.66,188.61,6.723543]
["bitfinex","SOLUSD",1755745623679,6.08354249,188.66,188.55,5.35774141]
["bitfinex","SOLUSD",1755745623680,6.02354249,188.64,188.62,0.7]
["bitfinex","SOLUSD",1755745623841,6.08354249,188.66,188.63,0.7]
["bitfinex","SOLUSD",1755745624169,0.06,188.66,188.64,0.7]
["bitfinex","SOLUSD",1755745624368,0.06,188.66,188.64,6.72354249]
["bitfinex","SOLUSD",1755745624668,0.06,188.66,188.65,6.02354249]
["bitfinex","SOLUSD",1755745624869,0.06,188.66,188.65,0.7]
["bitfinex","SOLUSD",1755745625331,0.06,188.66,188.65,6.72354249]
["bitfinex","SOLUSD",1755745626241,0.06,188.66,188.65,12.02436411]
["bitfinex","SOLUSD",1755745626439,0.06,188.66,188.65,0.7]
["bitfinex","SOLUSD",1755745627375,0.06,188.66,188.65,6.72354249]
["bitfinex","SOLUSD",1755745627573,0.06,188.66,188.65,12.02436411]
["bitfinex","SOLUSD",1755745627743,0.06,188.66,188.65,6.72354249]
["bitfinex","SOLUSD",1755745629270,6.08354249,188.66,188.62,0.7]
["bitfinex","SOLUSD",1755745629470,6.02354249,188.63,188.6,0.7]
["bitfinex","SOLUSD",1755745629675,0.06,188.66,188.59,6.023542]
["bitfinex","SOLUSD",1755745629676,0.65,188.65,188.59,6.023542]
["bitfinex","SOLUSD",1755745629972,0.06,188.66,188.64,6.02354249]
["bitfinex","SOLUSD",1755745630153,0.06,188.66,188.6,0.7]
["bitfinex","SOLUSD",1755745630154,0.06,188.66,188.65,6.02354249]
["bitfinex","SOLUSD",1755745630352,0.06,188.66,188.65,6.72354249]
["bitfinex","SOLUSD",1755745630552,0.06,188.66,188.65,0.7]
["bitfinex","SOLUSD",1755745630777,0.06,188.66,188.65,6.72354249]
["bitfinex","SOLUSD",1755745632480,0.06,188.66,188.65,0.7]
["bitfinex","SOLUSD",1755745632862,0.06,188.66,188.65,12.02436411]
["bitfinex","SOLUSD",1755745633479,0.06,188.66,188.65,6.00082162]
["bitfinex","SOLUSD",1755745633789,0.06,188.66,188.65,12.02436411]
["bitfinex","SOLUSD",1755745633956,0.06,188.66,188.65,6.00082162]
["bitfinex","SOLUSD",1755745634357,0.06,188.66,188.65,38.30868725]
["bitfinex","SOLUSD",1755745634672,0.06,188.66,188.65,44.33222974]
["bitfinex","SOLUSD",1755745634984,0.06,188.66,188.65,45.00447347]
["bitfinex","SOLUSD",1755745635187,0.06,188.66,188.65,51.02801647]
["bitfinex","SOLUSD",1755745635389,6.02354249,188.8,188.66,16.28432314]
["bitfinex","SOLUSD",1755745635564,19.6191365,188.87,188.75,6.02354249]
["bitfinex","SOLUSD",1755745635565,6.67354249,188.81,188.75,6.02354249]
["bitfinex","SOLUSD",1755745635764,6.02354249,188.8,188.75,6.02354249]
["bitfinex","SOLUSD",1755745635964,0.65,188.79,188.73,0.7]
["bitfinex","SOLUSD",1755745636199,0.65,188.79,188.73,16.62568]
["bitfinex","SOLUSD",1755745636382,0.65,188.79,188.74,6.02354249]
["bitfinex","SOLUSD",1755745637777,6.67354249,188.79,188.73,15.92568]
["bitfinex","SOLUSD",1755745638104,6.67354249,188.79,188.74,6.02354249]
["bitfinex","SOLUSD",1755745638283,6.02354249,188.79,188.75,0.7]
["bitfinex","SOLUSD",1755745638483,0.65,188.81,188.75,6.02354249]
["bitfinex","SOLUSD",1755745638687,6.02354249,188.79,188.74,6.02354249]
["bitfinex","SOLUSD",1755745639212,6.67354249,188.79,188.74,6.02354249]
["bitfinex","SOLUSD",1755745639788,6.67354249,188.79,188.73,16.62568]
["bitfinex","SOLUSD",1755745639980,6.67354249,188.79,188.74,6.02354249]
["bitfinex","SOLUSD",1755745640386,0.65,188.78,188.74,6.02354249]
["bitfinex","SOLUSD",1755745640987,0.65,188.8,188.74,6.02354249]
["bitfinex","SOLUSD",1755745641171,6.02354249,188.79,188.74,6.02354249]
["bitfinex","SOLUSD",1755745641375,6.02354249,188.79,188.73,16.62568]
["bitfinex","SOLUSD",1755745641575,6.02354249,188.79,188.73,22.64922249]
["bitfinex","SOLUSD",1755745641775,6.02354249,188.78,188.73,21.94922249]
["bitfinex","SOLUSD",1755745642082,6.02354249,188.77,188.73,15.92568]
["bitfinex","SOLUSD",1755745642276,46.04562121,188.87,188.68,0.7]
["bitfinex","SOLUSD",1755745642277,6.02354249,188.74,188.68,0.7]
["bitfinex","SOLUSD",1755745642515,6.02354249,188.73,188.68,16.629909]
["bitfinex","SOLUSD",1755745642677,6.02354249,188.76,188.69,0.7]
["bitfinex","SOLUSD",1755745643785,0.65,188.75,188.69,6.72354249]
["bitfinex","SOLUSD",1755745643998,6.02354249,188.74,188.69,6.72354249]
["bitfinex","SOLUSD",1755745644300,39.73775558,188.84,188.68,15.929909]
["bitfinex","SOLUSD",1755745644301,6.02354249,188.78,188.73,6.02354249]
["bitfinex","SOLUSD",1755745644498,14.50649882,188.94,188.74,6.72354249]
["bitfinex","SOLUSD",1755745644499,6.02354249,188.79,188.74,6.72354249]
["bitfinex","SOLUSD",1755745644706,6.02354249,188.79,188.75,0.7]
["bitfinex","SOLUSD",1755745644998,6.02354249,188.78,188.75,0.7]
["bitfinex","SOLUSD",1755745645392,0.65,188.81,188.73,22.64922249]
["bitfinex","SOLUSD",1755745645599,6.02354249,188.78,188.74,0.7]
["bitfinex","SOLUSD",1755745645797,0.65,188.81,188.75,0.7]
["bitfinex","SOLUSD",1755745645975,6.02354249,188.79,188.75,0.7]
["bitfinex","SOLUSD",1755745646181,6.02354249,188.79,188.76,3.82153471]
["bitfinex","SOLUSD",1755745646580,6.02354249,188.8,188.77,0.7]
["bitfinex","SOLUSD",1755745647507,6.02354249,188.78,188.76,15.923144]
["bitfinex","SOLUSD",1755745647679,0.65,188.79,188.77,3.83111288]
["bitfinex","SOLUSD",1755745647881,6.67354249,188.78,188.76,15.923144]
["bitfinex","SOLUSD",1755745648090,6.67354249,188.77,188.69,6.72354249]
["bitfinex","SOLUSD",1755745648284,6.02354249,188.74,188.7,3.83258546]
["bitfinex","SOLUSD",1755745648481,6.02354249,188.74,188.71,4.53258546]
["bitfinex","SOLUSD",1755745648686,6.02354249,188.75,188.72,4.53258546]
["bitfinex","SOLUSD",1755745648891,6.02354249,188.74,188.73,3.83258546]
["bitfinex","SOLUSD",1755745649827,6.67354249,188.74,188.71,3.83258546]
["bitfinex","SOLUSD",1755745650129,0.65,188.74,188.72,3.83258546]
["bitfinex","SOLUSD",1755745650299,0.65,188.74,188.73,3.83258546]
["bitfinex","SOLUSD",1755745650614,0.65,188.74,188.67,16.626526]
["bitfinex","SOLUSD",1755745651483,6.02354249,188.71,188.67,16.626526]
["bitfinex","SOLUSD",1755745651899,6.02354249,188.7,188.67,15.926526]
["bitfinex","SOLUSD",1755745652786,6.02354249,188.7,188.68,0.7]
["bitfinex","SOLUSD",1755745653291,0.65,188.72,188.62,0.03]
["bitfinex","SOLUSD",1755745653493,6.02354249,188.69,188.66,0.7]
["bitfinex","SOLUSD",1755745653903,6.02354249,188.67,188.65,6.023543]
["bitfinex","SOLUSD",1755745654085,6.02354249,188.67,188.62,6.05354249]
["bitfinex","SOLUSD",1755745654086,6.02354249,188.67,188.62,32.75354249]
["bitfinex","SOLUSD",1755745654284,6.02354249,188.67,188.62,0.73]
["bitfinex","SOLUSD",1755745654526,0.65,188.67,188.64,6.023542]
["bitfinex","SOLUSD",1755745654709,6.02354249,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755745654911,6.02354249,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755745655294,13.73775558,188.75,188.62,0.03]
["bitfinex","SOLUSD",1755745655610,6.02354249,188.66,188.63,0.7]
["bitfinex","SOLUSD",1755745655815,0.06,188.69,188.62,0.03]
["bitfinex","SOLUSD",1755745656006,6.08354249,188.69,188.64,6.02354249]
["bitfinex","SOLUSD",1755745656208,6.02354249,188.68,188.65,0.7]
["bitfinex","SOLUSD",1755745656405,6.02354249,188.67,188.65,0.7]
["bitfinex","SOLUSD",1755745656817,6.02354249,188.67,188.62,6.75354249]
["bitfinex","SOLUSD",1755745657314,6.02354249,188.67,188.62,0.03]
["bitfinex","SOLUSD",1755745657315,6.02354249,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755745658014,6.02354249,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755745658216,0.65,188.67,188.62,0.03]
["bitfinex","SOLUSD",1755745658422,6.02354249,188.66,188.63,0.7]
["bitfinex","SOLUSD",1755745658916,0.06,188.69,188.65,6.02354249]
["bitfinex","SOLUSD",1755745659114,0.06,188.69,188.66,0.7]
["bitfinex","SOLUSD",1755745659314,0.06,188.69,188.68,6.02354249]
["bitfinex","SOLUSD",1755745659503,0.06,188.69,188.68,6.72354249]
["bitfinex","SOLUSD",1755745660304,0.06,188.69,188.68,12.02352129]
["bitfinex","SOLUSD",1755745660515,0.06,188.69,188.68,12.30784443]
["bitfinex","SOLUSD",1755745660899,0.06,188.69,188.68,38.30784443]
["bitfinex","SOLUSD",1755745661694,0.06,188.69,188.68,44.44325421]
["bitfinex","SOLUSD",1755745661899,0.06,188.69,188.68,82.80325421]
["bitfinex","SOLUSD",1755745663130,0.06,188.69,188.68,56.80325421]
["bitfinex","SOLUSD",1755745663701,6.67354249,188.82,188.71,26.0]
["bitfinex","SOLUSD",1755745663899,6.67354249,188.82,188.77,6.02354249]
["bitfinex","SOLUSD",1755745664432,6.67354249,188.82,188.75,43.73780892]
["bitfinex","SOLUSD",1755745664622,6.02354249,188.81,188.76,6.02354249]
["bitfinex","SOLUSD",1755745665124,6.02354249,188.81,188.76,6.72354249]
["bitfinex","SOLUSD",1755745665626,6.02354249,188.79,188.75,6.023543]
["bitfinex","SOLUSD",1755745665947,6.02354249,188.87,188.72,6.02354249]
["bitfinex","SOLUSD",1755745665948,6.02354249,188.77,188.72,6.02354249]
["bitfinex","SOLUSD",1755745666106,6.02354249,188.76,188.73,6.023542]
["bitfinex","SOLUSD",1755745666421,6.02354249,188.76,188.71,6.02354249]
["bitfinex","SOLUSD",1755745666621,6.02354249,188.76,188.71,19.76129749]
["bitfinex","SOLUSD",1755745666929,6.02354249,188.76,188.71,20.46129749]
["bitfinex","SOLUSD",1755745667126,0.65,188.78,188.71,20.46129749]
["bitfinex","SOLUSD",1755745667327,6.02354249,188.8,188.75,6.02354249]
["bitfinex","SOLUSD",1755745667502,6.02354249,188.81,188.77,6.02354249]
["bitfinex","SOLUSD",1755745667820,6.02354249,188.81,188.77,0.7]
["bitfinex","SOLUSD",1755745668029,6.67354249,188.81,188.76,6.02354249]
["bitfinex","SOLUSD",1755745668231,6.02354249,188.8,188.75,45.16354249]
["bitfinex","SOLUSD",1755745668531,6.02354249,188.8,188.73,5.29836225]
["bitfinex","SOLUSD",1755745668532,0.65,188.79,188.74,38.44]
["bitfinex","SOLUSD",1755745668720,6.02354249,188.8,188.75,6.02354249]
["bitfinex","SOLUSD",1755745668920,6.02354249,188.8,188.75,0.7]
["bitfinex","SOLUSD",1755745669117,6.02354249,188.8,188.76,0.7]
["bitfinex","SOLUSD",1755745669519,6.02354249,188.81,188.76,6.02354249]
["bitfinex","SOLUSD",1755745669837,6.02354249,188.82,188.77,6.72354249]
["bitfinex","SOLUSD",1755745670036,6.02354249,188.82,188.77,0.7]
["bitfinex","SOLUSD",1755745670341,6.02354249,188.87,188.66,0.7]
["bitfinex","SOLUSD",1755745670342,6.02354249,188.78,188.66,0.7]
["bitfinex","SOLUSD",1755745670636,6.02354249,188.72,188.68,13.595594]
["bitfinex","SOLUSD",1755745670839,6.02354249,188.73,188.69,0.7]
["bitfinex","SOLUSD",1755745671010,0.65,188.77,188.69,6.72354249]
["bitfinex","SOLUSD",1755745671011,6.02354249,188.74,188.69,6.72354249]
["bitfinex","SOLUSD",1755745671211,6.02354249,188.73,188.69,0.7]
["bitfinex","SOLUSD",1755745671627,6.02354249,188.75,188.7,6.72354249]
["bitfinex","SOLUSD",1755745672027,6.02354249,188.75,188.7,6.02354249]
["bitfinex","SOLUSD",1755745672220,6.02354249,188.75,188.71,0.7]
["bitfinex","SOLUSD",1755745672925,0.65,188.79,188.72,0.7]
["bitfinex","SOLUSD",1755745673129,6.02354249,188.75,188.72,0.7]
["bitfinex","SOLUSD",1755745673854,6.02354249,188.74,188.7,0.7]
["bitfinex","SOLUSD",1755745674217,0.65,188.78,188.7,0.7]
["bitfinex","SOLUSD",1755745674419,6.02354249,188.74,188.7,0.7]
["bitfinex","SOLUSD",1755745674924,0.65,188.78,188.7,0.7]
["bitfinex","SOLUSD",1755745675130,6.02354249,188.74,188.7,6.723542]
["bitfinex","SOLUSD",1755745675350,0.65,188.78,188.71,6.72354249]
["bitfinex","SOLUSD",1755745675663,6.02354249,188.78,188.73,6.02354249]
["bitfinex","SOLUSD",1755745675948,6.08354249,188.8,188.75,6.02354249]
["bitfinex","SOLUSD",1755745676149,6.18354249,188.8,188.75,6.02354249]
["bitfinex","SOLUSD",1755745676718,6.02354249,188.79,188.74,0.7]
["bitfinex","SOLUSD",1755745676930,6.12354249,188.79,188.74,6.02354249]
["bitfinex","SOLUSD",1755745677319,6.02354249,188.78,188.74,6.02354249]
["bitfinex","SOLUSD",1755745677730,6.02354249,188.78,188.72,38.52]
["bitfinex","SOLUSD",1755745677924,0.06,188.8,188.75,6.02354249]
["bitfinex","SOLUSD",1755745678129,0.06,188.8,188.78,6.02354249]
["bitfinex","SOLUSD",1755745678535,0.06,188.8,188.77,6.02354249]
["bitfinex","SOLUSD",1755745678741,0.06,188.8,188.74,38.52]
["bitfinex","SOLUSD",1755745678932,6.08354249,188.8,188.73,0.7]
["bitfinex","SOLUSD",1755745679137,6.08354249,188.8,188.75,6.02354249]
["bitfinex","SOLUSD",1755745679333,0.06,188.8,188.76,6.02354249]
["bitfinex","SOLUSD",1755745679518,0.06,188.8,188.72,43.79882392]
["bitfinex","SOLUSD",1755745679519,0.06,188.8,188.72,38.5]
["bitfinex","SOLUSD",1755745679830,0.06,188.8,188.75,6.02354249]
["bitfinex","SOLUSD",1755745680425,0.06,188.8,188.75,6.72354249]
["bitfinex","SOLUSD",1755745680623,0.06,188.8,188.76,6.02354249]
["bitfinex","SOLUSD",1755745680819,0.06,188.8,188.78,6.02354249]
["bitfinex","SOLUSD",1755745681146,0.06,188.8,188.77,0.7]
["bitfinex","SOLUSD",1755745681337,0.06,188.8,188.78,6.02354249]
["bitfinex","SOLUSD",1755745681847,0.06,188.8,188.77,6.72354249]
["bitfinex","SOLUSD",1755745682345,0.06,188.8,188.79,26.0]
["bitfinex","SOLUSD",1755745683847,0.06,188.8,188.79,32.72354249]
["bitfinex","SOLUSD",1755745684351,0.65,188.9,188.79,38.02043321]
["bitfinex","SOLUSD",1755745684553,0.68,188.96,188.89,6.02354249]
["bitfinex","SOLUSD",1755745684731,6.70354249,188.96,188.91,6.02354249]
["bitfinex","SOLUSD",1755745685558,6.02354249,188.95,188.92,15.912165]
["bitfinex","SOLUSD",1755745686551,6.02354249,188.99,188.94,6.02354249]
["bitfinex","SOLUSD",1755745686862,8.85358757,189.15,189.01,26.0]
["bitfinex","SOLUSD",1755745687057,13.595594,189.18,189.01,26.0]
["bitfinex","SOLUSD",1755745687058,6.70354249,189.18,189.13,6.02354249]
["bitfinex","SOLUSD",1755745687248,6.02354249,189.19,189.11,0.7]
["bitfinex","SOLUSD",1755745687557,48.18,189.29,189.16,6.02354249]
["bitfinex","SOLUSD",1755745687558,6.02354249,189.21,189.16,6.02354249]
["bitfinex","SOLUSD",1755745688253,6.02354249,189.21,189.14,16.593619]
["bitfinex","SOLUSD",1755745688427,6.02354249,189.2,189.14,16.593619]
["bitfinex","SOLUSD",1755745688630,6.02354249,189.2,189.15,6.02354249]
["bitfinex","SOLUSD",1755745689035,0.68,189.22,189.15,6.02354249]
["bitfinex","SOLUSD",1755745689453,6.02354249,189.2,189.15,6.02354249]
["bitfinex","SOLUSD",1755745689645,6.02354249,189.19,189.14,21.91716149]
["bitfinex","SOLUSD",1755745689843,0.68,189.22,189.15,6.02354249]
["bitfinex","SOLUSD",1755745690047,13.59559401,189.27,189.16,6.02354249]
["bitfinex","SOLUSD",1755745690354,0.68,189.25,189.2,6.02354249]
["bitfinex","SOLUSD",1755745690559,6.02354249,189.24,189.19,6.02354249]
["bitfinex","SOLUSD",1755745690757,6.02354249,189.24,189.14,21.18065927]
["bitfinex","SOLUSD",1755745690758,0.06,189.2,189.14,21.18065927]
["bitfinex","SOLUSD",1755745690961,0.06,189.2,189.19,6.72354249]
["bitfinex","SOLUSD",1755745692654,0.06,189.2,189.19,82.74303613]
["bitfinex","SOLUSD",1755745692856,0.06,189.2,189.19,88.02872776]
["bitfinex","SOLUSD",1755745693841,0.06,189.2,189.19,37.95949364]
["bitfinex","SOLUSD",1755745694043,0.68,189.32,189.19,87.98872776]
["bitfinex","SOLUSD",1755745694244,0.68,189.32,189.2,6.72354249]
["bitfinex","SOLUSD",1755745694471,0.68,189.32,189.28,6.02354249]
["bitfinex","SOLUSD",1755745694651,6.02354249,189.31,189.26,6.02354249]
["bitfinex","SOLUSD",1755745694871,6.70354249,189.31,189.26,6.02354249]
["bitfinex","SOLUSD",1755745695071,6.02354249,189.3,189.23,0.7]
["bitfinex","SOLUSD",1755745695272,0.68,189.3,189.22,38.72]
["bitfinex","SOLUSD",1755745695475,6.02354249,189.28,189.24,6.02354249]
["bitfinex","SOLUSD",1755745695973,6.02354249,189.26,189.21,6.02354249]
["bitfinex","SOLUSD",1755745696174,26.0,189.38,189.19,70.65595115]
["bitfinex","SOLUSD",1755745696175,10.0,189.46,189.25,6.02354249]
["bitfinex","SOLUSD",1755745696345,6.02354249,189.34,189.28,6.02354249]
["bitfinex","SOLUSD",1755745696550,6.02354249,189.34,189.26,0.7]
["bitfinex","SOLUSD",1755745696551,6.02354249,189.32,189.27,6.02354249]
["bitfinex","SOLUSD",1755745696747,6.70354249,189.32,189.27,6.02354249]
["bitfinex","SOLUSD",1755745697168,6.02354249,189.31,189.2,6.02354249]
["bitfinex","SOLUSD",1755745697369,6.02354249,189.3,189.25,6.02354249]
["bitfinex","SOLUSD",1755745697557,6.02354249,189.31,189.26,6.02354249]
["bitfinex","SOLUSD",1755745697760,6.02354249,189.34,189.29,6.02354249]
["bitfinex","SOLUSD",1755745697965,6.02354249,189.33,189.29,6.02354249]
["bitfinex","SOLUSD",1755745698142,0.68,189.34,189.27,0.7]
["bitfinex","SOLUSD",1755745698143,0.68,189.42,189.32,6.02354249]
["bitfinex","SOLUSD",1755745698345,6.70354249,189.42,189.33,0.7]
["bitfinex","SOLUSD",1755745698547,0.68,189.42,189.38,6.02354249]
["bitfinex","SOLUSD",1755745698778,6.02354249,189.43,189.38,6.02354249]
["bitfinex","SOLUSD",1755745698963,0.68,189.41,189.33,0.7]
["bitfinex","SOLUSD",1755745699342,6.02354249,189.4,189.39,13.595594]
["bitfinex","SOLUSD",1755745699669,6.70354249,189.4,189.39,13.595594]
["bitfinex","SOLUSD",1755745700443,9.01413414,189.41,189.39,13.595594]
["bitfinex","SOLUSD",1755745700650,9.69413414,189.4,189.39,13.595594]
["bitfinex","SOLUSD",1755745700886,9.01413414,189.41,189.39,13.595594]
["bitfinex","SOLUSD",1755745701044,0.68,189.42,189.39,13.595594]
["bitfinex","SOLUSD",1755745701268,9.69413414,189.42,189.39,13.595594]
["bitfinex","SOLUSD",1755745701475,9.01413414,189.41,189.39,13.595594]
["bitfinex","SOLUSD",1755745702275,9.69413414,189.4,189.39,13.595594]
["bitfinex","SOLUSD",1755745703083,0.69,189.43,189.39,13.595594]
["bitfinex","SOLUSD",1755745703378,9.01413414,189.42,189.39,13.595594]
["bitfinex","SOLUSD",1755745704076,0.69,189.42,189.39,13.595594]
["bitfinex","SOLUSD",1755745704279,9.01413414,189.41,189.39,13.595594]
["bitfinex","SOLUSD",1755745704502,0.69,189.4,189.39,13.595594]
["bitfinex","SOLUSD",1755745704648,9.01413414,189.4,189.39,13.595594]
["bitfinex","SOLUSD",1755745704854,9.01413414,189.42,189.39,13.595594]
["bitfinex","SOLUSD",1755745705453,0.69,189.41,189.39,13.595594]
["bitfinex","SOLUSD",1755745705650,13.59559401,189.47,189.39,13.595594]
["bitfinex","SOLUSD",1755745705651,0.69,189.44,189.39,13.595594]
["bitfinex","SOLUSD",1755745705894,9.01413414,189.4,189.39,13.595594]
["bitfinex","SOLUSD",1755745706192,9.01413414,189.41,189.39,13.595594]
["bitfinex","SOLUSD",1755745706412,9.01413414,189.42,189.39,13.595594]
["bitfinex","SOLUSD",1755745706800,0.69,189.47,189.39,13.595594]
["bitfinex","SOLUSD",1755745707011,9.01413414,189.46,189.41,9.01413414]
["bitfinex","SOLUSD",1755745707216,9.01413414,189.46,189.39,13.595594]
["bitfinex","SOLUSD",1755745707217,38.14,189.57,189.43,9.01413414]
["bitfinex","SOLUSD",1755745707392,9.01413414,189.49,189.44,9.01413414]
["bitfinex","SOLUSD",1755745707591,0.69,189.53,189.45,9.71413414]
["bitfinex","SOLUSD",1755745707793,41.69354543,189.61,189.5,9.01413414]
["bitfinex","SOLUSD",1755745707794,9.01413414,189.55,189.5,9.01413414]
["bitfinex","SOLUSD",1755745708018,9.01413414,189.55,189.51,0.7]
["bitfinex","SOLUSD",1755745708198,0.69,189.58,189.49,9.01413414]
["bitfinex","SOLUSD",1755745708411,9.01413414,189.55,189.51,0.7]
["bitfinex","SOLUSD",1755745708731,9.01413414,189.55,189.52,0.7]
["bitfinex","SOLUSD",1755745708913,0.69,189.58,189.52,0.7]
["bitfinex","SOLUSD",1755745709237,0.69,189.62,189.52,0.7]
["bitfinex","SOLUSD",1755745709597,9.01413414,189.59,189.54,9.01413414]
["bitfinex","SOLUSD",1755745709836,9.01413414,189.59,189.55,0.7]
["bitfinex","SOLUSD",1755745710143,9.01413414,189.56,189.49,0.7]
["bitfinex","SOLUSD",1755745710434,9.01413414,189.55,189.5,9.01413414]
["bitfinex","SOLUSD",1755745710919,39.73775558,189.64,189.43,0.28432314]
["bitfinex","SOLUSD",1755745710920,0.69,189.54,189.47,0.7]
["bitfinex","SOLUSD",1755745711132,9.01413414,189.51,189.46,9.01413414]
["bitfinex","SOLUSD",1755745711302,9.01413414,189.52,189.47,9.71413414]
["bitfinex","SOLUSD",1755745711642,9.01413414,189.51,189.47,0.7]
["bitfinex","SOLUSD",1755745711809,9.01413414,189.48,189.41,0.7]
["bitfinex","SOLUSD",1755745712011,9.01413414,189.5,189.44,9.01413414]
["bitfinex","SOLUSD",1755745712200,9.01413414,189.53,189.48,9.01413414]
["bitfinex","SOLUSD",1755745712558,9.01413414,189.54,189.5,9.01413414]
["bitfinex","SOLUSD",1755745712730,9.01413414,189.57,189.52,9.01413414]
["bitfinex","SOLUSD",1755745712895,9.01413414,189.57,189.52,9.71413414]
["bitfinex","SOLUSD",1755745713096,9.01413414,189.56,189.52,0.7]
["bitfinex","SOLUSD",1755745713304,0.69,189.6,189.52,0.7]
["bitfinex","SOLUSD",1755745713505,9.01413414,189.56,189.52,0.7]
["bitfinex","SOLUSD",1755745713710,9.01413414,189.57,189.53,0.7]
["bitfinex","SOLUSD",1755745715531,9.01413414,189.54,189.48,9.01413414]
["bitfinex","SOLUSD",1755745715734,0.14216157,189.66,189.49,0.7]
["bitfinex","SOLUSD",1755745715933,9.01413414,189.59,189.49,0.7]
["bitfinex","SOLUSD",1755745716233,9.01413414,189.59,189.53,9.01413414]
["bitfinex","SOLUSD",1755745716437,2.75254971,189.69,189.56,9.01413414]
["bitfinex","SOLUSD",1755745716629,0.69,189.65,189.57,9.71413414]
["bitfinex","SOLUSD",1755745716933,9.01413414,189.62,189.57,9.71413414]
["bitfinex","SOLUSD",1755745717115,9.01413414,189.62,189.57,9.01413414]
["bitfinex","SOLUSD",1755745717323,9.01413414,189.62,189.58,0.7]
["bitfinex","SOLUSD",1755745718233,0.69,189.65,189.58,0.7]
["bitfinex","SOLUSD",1755745718529,9.01413414,189.62,189.58,0.7]
["bitfinex","SOLUSD",1755745718741,0.69,189.65,189.58,0.7]
["bitfinex","SOLUSD",1755745718925,9.01413414,189.62,189.59,9.014134]
["bitfinex","SOLUSD",1755745719237,26.0,189.68,189.59,9.014134]
["bitfinex","SOLUSD",1755745719238,0.69,189.61,189.59,9.014134]
["bitfinex","SOLUSD",1755745719424,0.69,189.64,189.59,9.014134]
["bitfinex","SOLUSD",1755745719742,9.01413414,189.63,189.59,9.014134]
["bitfinex","SOLUSD",1755745720130,0.69,189.64,189.59,9.014134]
["bitfinex","SOLUSD",1755745720331,0.69,189.63,189.59,9.014134]
["bitfinex","SOLUSD",1755745720532,5.96013104,189.61,189.59,9.014134]
["bitfinex","SOLUSD",1755745720734,5.96013104,189.62,189.59,9.014134]
["bitfinex","SOLUSD",1755745721052,0.14216157,189.68,189.6,6.66013104]
["bitfinex","SOLUSD",1755745721053,5.96013104,189.66,189.6,6.66013104]
["bitfinex","SOLUSD",1755745721230,5.96013104,189.65,189.6,6.66013104]
["bitfinex","SOLUSD",1755745721414,0.69,189.68,189.6,5.96013104]
["bitfinex","SOLUSD",1755745721608,0.69,189.68,189.61,0.7]
["bitfinex","SOLUSD",1755745721933,5.96013104,189.66,189.61,6.66013104]
["bitfinex","SOLUSD",1755745722134,5.96013104,189.66,189.62,0.7]
["bitfinex","SOLUSD",1755745722338,5.96013104,189.65,189.59,9.014134]
["bitfinex","SOLUSD",1755745722537,5.96013104,189.63,189.59,9.014134]
["bitfinex","SOLUSD",1755745722849,5.96013104,189.63,189.59,9.714134]
["bitfinex","SOLUSD",1755745723045,0.14216157,189.7,189.59,9.014134]
["bitfinex","SOLUSD",1755745723252,5.96013104,189.65,189.6,6.66013104]
["bitfinex","SOLUSD",1755745723421,5.96013104,189.64,189.6,0.7]
["bitfinex","SOLUSD",1755745724114,0.69,189.68,189.6,0.7]
["bitfinex","SOLUSD",1755745724320,5.96013104,189.61,189.59,9.014134]
["bitfinex","SOLUSD",1755745724550,0.69,189.64,189.59,9.014134]
["bitfinex","SOLUSD",1755745724840,5.96013104,189.61,189.59,9.014134]
["bitfinex","SOLUSD",1755745725019,5.96013104,189.6,189.59,9.014134]
["bitfinex","SOLUSD",1755745725219,6.65013104,189.6,189.59,9.014134]
["bitfinex","SOLUSD",1755745725419,5.96013104,189.62,189.59,9.714134]
["bitfinex","SOLUSD",1755745725620,0.69,189.66,189.6,0.7]
["bitfinex","SOLUSD",1755745725839,0.75,189.68,189.6,0.7]
["bitfinex","SOLUSD",1755745726028,0.75,189.68,189.6,6.66013104]
["bitfinex","SOLUSD",1755745726232,5.96013104,189.65,189.6,6.66013104]
["bitfinex","SOLUSD",1755745726461,0.75,189.68,189.62,5.96013104]
["bitfinex","SOLUSD",1755745726462,0.06,189.68,189.62,5.96013104]
["bitfinex","SOLUSD",1755745726755,5.96013104,189.65,189.62,0.7]
["bitfinex","SOLUSD",1755745726954,5.96013104,189.63,189.59,9.714134]
["bitfinex","SOLUSD",1755745727120,5.96013104,189.63,189.59,9.014134]
["bitfinex","SOLUSD",1755745727553,5.96013104,189.63,189.59,9.714134]
["bitfinex","SOLUSD",1755745728258,5.96013104,189.64,189.6,0.7]
["bitfinex","SOLUSD",1755745728460,0.69,189.63,189.59,9.014134]
["bitfinex","SOLUSD",1755745728620,5.96013104,189.6,189.59,9.014134]
["bitfinex","SOLUSD",1755745728939,0.69,189.66,189.59,9.014134]
["bitfinex","SOLUSD",1755745729360,5.96013104,189.6,189.59,9.014134]
["bitfinex","SOLUSD",1755745729658,5.96013104,189.61,189.59,9.014134]
["bitfinex","SOLUSD",1755745730220,0.69,189.66,189.59,9.014134]
["bitfinex","SOLUSD",1755745730421,5.96013104,189.6,189.59,9.014134]
["bitfinex","SOLUSD",1755745730622,5.96013104,189.62,189.59,9.714134]
["bitfinex","SOLUSD",1755745730824,0.06,189.68,189.6,6.66013104]
["bitfinex","SOLUSD",1755745731033,0.06,189.68,189.6,0.7]
["bitfinex","SOLUSD",1755745731243,5.96013104,189.65,189.6,0.7]
["bitfinex","SOLUSD",1755745731447,5.96013104,189.65,189.59,9.014134]
["bitfinex","SOLUSD",1755745731626,5.96013104,189.6,189.59,9.014134]
["bitfinex","SOLUSD",1755745731953,0.06,189.68,189.62,26.0]
["bitfinex","SOLUSD",1755745732337,0.06,189.68,189.63,0.7]
["bitfinex","SOLUSD",1755745732541,0.69,189.79,189.67,5.96013104]
["bitfinex","SOLUSD",1755745732737,5.96013104,189.76,189.7,5.96013104]
["bitfinex","SOLUSD",1755745732941,5.96013104,189.76,189.7,6.64013104]
["bitfinex","SOLUSD",1755745733145,12.74979635,189.87,189.75,5.96013104]
["bitfinex","SOLUSD",1755745733146,0.66,189.83,189.75,5.96013104]
["bitfinex","SOLUSD",1755745733340,0.66,189.83,189.74,5.96013104]
["bitfinex","SOLUSD",1755745733341,5.96013104,189.8,189.74,5.96013104]
["bitfinex","SOLUSD",1755745733544,0.66,189.83,189.75,0.68]
["bitfinex","SOLUSD",1755745733765,5.96013104,189.81,189.76,5.96013104]
["bitfinex","SOLUSD",1755745734073,5.96013104,189.78,189.74,0.68]
["bitfinex","SOLUSD",1755745734362,5.96013104,189.77,189.68,26.0]
["bitfinex","SOLUSD",1755745734568,5.96013104,189.74,189.7,0.68]
["bitfinex","SOLUSD",1755745734730,5.96013104,189.73,189.7,0.68]
["bitfinex","SOLUSD",1755745735160,0.66,189.75,189.66,0.68]
["bitfinex","SOLUSD",1755745735362,6.62013104,189.75,189.66,0.68]
["bitfinex","SOLUSD",1755745735653,0.66,189.8,189.7,5.96013104]
["bitfinex","SOLUSD",1755745735861,5.96013104,189.76,189.71,0.68]
["bitfinex","SOLUSD",1755745736181,0.66,189.76,189.68,32.64013104]
["bitfinex","SOLUSD",1755745736345,0.66,189.76,189.68,0.68]
["bitfinex","SOLUSD",1755745736547,5.96013104,189.7,189.68,0.68]
["bitfinex","SOLUSD",1755745736746,5.96013104,189.69,189.66,0.68]
["bitfinex","SOLUSD",1755745737048,0.66,189.74,189.66,0.68]
["bitfinex","SOLUSD",1755745737775,5.96013104,189.71,189.66,0.68]
["bitfinex","SOLUSD",1755745738080,5.96013104,189.71,189.66,6.64013104]
["bitfinex","SOLUSD",1755745738280,5.96013104,189.71,189.67,0.68]
["bitfinex","SOLUSD",1755745738492,5.96013104,189.71,189.66,5.96013104]
["bitfinex","SOLUSD",1755745738690,5.96013104,189.7,189.68,0.68]
["bitfinex","SOLUSD",1755745739885,0.66,189.74,189.66,0.68]
["bitfinex","SOLUSD",1755745740197,5.96013104,189.68,189.62,0.68]
["bitfinex","SOLUSD",1755745740349,13.73775558,189.73,189.69,13.737755]
["bitfinex","SOLUSD",1755745740550,19.69788662,189.7,189.69,13.737755]
["bitfinex","SOLUSD",1755745740748,5.96013104,189.7,189.64,0.68]
["bitfinex","SOLUSD",1755745740948,0.06,189.74,189.53,5.96013104]
["bitfinex","SOLUSD",1755745740949,5.96013104,189.65,189.6,13.737755]
["bitfinex","SOLUSD",1755745741158,5.96013104,189.64,189.61,0.68]
["bitfinex","SOLUSD",1755745741354,0.20216157,189.74,189.62,0.68]
["bitfinex","SOLUSD",1755745741565,0.06,189.7,189.62,6.64013104]
["bitfinex","SOLUSD",1755745741767,5.96013104,189.63,189.6,13.737755]
["bitfinex","SOLUSD",1755745742066,0.66,189.68,189.61,0.68]
["bitfinex","SOLUSD",1755745742268,0.66,189.68,189.6,13.737755]
["bitfinex","SOLUSD",1755745742269,5.96013104,189.62,189.6,13.737755]
["bitfinex","SOLUSD",1755745742553,5.96013104,189.64,189.55,0.68]
["bitfinex","SOLUSD",1755745742775,5.96013104,189.64,189.57,5.960131]
["bitfinex","SOLUSD",1755745742967,26.0,189.66,189.58,0.68]
["bitfinex","SOLUSD",1755745743158,5.96013104,189.61,189.58,0.68]
["bitfinex","SOLUSD",1755745743356,5.96013104,189.63,189.58,0.68]
["bitfinex","SOLUSD",1755745743573,5.96013104,189.63,189.59,0.68]
["bitfinex","SOLUSD",1755745743777,5.96013104,189.62,189.6,0.68]
["bitfinex","SOLUSD",1755745743974,5.96013104,189.61,189.57,5.960131]
["bitfinex","SOLUSD",1755745744158,5.96013104,189.59,189.57,6.640131]
["bitfinex","SOLUSD",1755745744494,0.66,189.63,189.54,0.68]
["bitfinex","SOLUSD",1755745744683,5.96013104,189.55,189.54,13.595594]
["bitfinex","SOLUSD",1755745744980,5.96013104,189.55,189.41,4.20702853]
["bitfinex","SOLUSD",1755745744981,5.96013104,189.55,189.47,0.68]
["bitfinex","SOLUSD",1755745745153,5.96013104,189.49,189.47,0.68]
["bitfinex","SOLUSD",1755745745350,0.66,189.55,189.47,13.728793]
["bitfinex","SOLUSD",1755745745662,5.96013104,189.5,189.48,0.68]
["bitfinex","SOLUSD",1755745745862,0.66,189.52,189.42,0.68]
["bitfinex","SOLUSD",1755745746063,5.96013104,189.46,189.42,0.68]
["bitfinex","SOLUSD",1755745746383,13.59559401,189.5,189.38,0.68]
["bitfinex","SOLUSD",1755745746604,0.66,189.49,189.38,0.68]
["bitfinex","SOLUSD",1755745747379,13.59559401,189.52,189.38,0.68]
["bitfinex","SOLUSD",1755745747380,5.96013104,189.45,189.4,5.96013104]
["bitfinex","SOLUSD",1755745747586,5.96013104,189.44,189.39,5.96013104]
["bitfinex","SOLUSD",1755745747765,0.66,189.53,189.43,5.96013104]
["bitfinex","SOLUSD",1755745748095,5.96013104,189.51,189.46,5.96013104]
["bitfinex","SOLUSD",1755745748248,5.96013104,189.51,189.47,0.68]
["bitfinex","SOLUSD",1755745748451,9.00314811,189.51,189.47,0.68]
["bitfinex","SOLUSD",1755745748688,0.66,189.56,189.48,0.68]
["bitfinex","SOLUSD",1755745748892,9.00314811,189.51,189.42,26.0]
["bitfinex","SOLUSD",1755745749054,9.00314811,189.52,189.47,9.68314811]
["bitfinex","SOLUSD",1755745749260,0.66,189.56,189.47,9.00314811]
["bitfinex","SOLUSD",1755745749572,9.00314811,189.52,189.48,0.68]
["bitfinex","SOLUSD",1755745749767,9.00314811,189.53,189.42,31.27922789]
["bitfinex","SOLUSD",1755745749981,0.14216157,189.62,189.42,31.27922789]
["bitfinex","SOLUSD",1755745749982,9.00314811,189.55,189.5,9.00314811]
["bitfinex","SOLUSD",1755745750158,9.00314811,189.55,189.5,9.68314811]
["bitfinex","SOLUSD",1755745750704,0.66,189.62,189.54,9.00314811]
["bitfinex","SOLUSD",1755745750918,9.00314811,189.61,189.56,9.00314811]
["bitfinex","SOLUSD",1755745751294,9.00314811,189.63,189.58,9.00314811]
["bitfinex","SOLUSD",1755745751500,9.00314811,189.63,189.51,26.0]
["bitfinex","SOLUSD",1755745751501,9.00314811,189.66,189.61,9.00314811]
["bitfinex","SOLUSD",1755745751716,38.02,189.68,189.61,0.68]
["bitfinex","SOLUSD",1755745752010,9.06314811,189.7,189.65,9.00314811]
["bitfinex","SOLUSD",1755745752222,0.06,189.7,189.65,0.68]
["bitfinex","SOLUSD",1755745752393,9.06314811,189.7,189.65,0.68]
["bitfinex","SOLUSD",1755745752589,9.06314811,189.7,189.65,9.68314811]
["bitfinex","SOLUSD",1755745753120,0.06,189.7,189.66,0.68]
["bitfinex","SOLUSD",1755745753309,0.06,189.7,189.62,9.003148]
["bitfinex","SOLUSD",1755745753514,0.06,189.7,189.67,9.00314811]
["bitfinex","SOLUSD",1755745754028,0.06,189.7,189.66,9.00314811]
["bitfinex","SOLUSD",1755745754395,0.06,189.7,189.67,9.68314811]
["bitfinex","SOLUSD",1755745754938,0.06,189.7,189.68,0.68]
["bitfinex","SOLUSD",1755745756915,0.06,189.7,189.68,9.00314811]
["bitfinex","SOLUSD",1755745757122,0.06,189.7,189.68,9.68314811]
["bitfinex","SOLUSD",1755745757600,0.06,189.7,189.69,9.00314811]
["bitfinex","SOLUSD",1755745758193,0.06,189.7,189.68,0.68]
["bitfinex","SOLUSD",1755745758518,0.06,189.7,189.67,2.113216]
["bitfinex","SOLUSD",1755745758928,0.06,189.7,189.67,2.793216]
["bitfinex","SOLUSD",1755745759092,9.06314811,189.7,189.67,2.793216]
["bitfinex","SOLUSD",1755745759287,9.06314811,189.7,189.59,0.68]
["bitfinex","SOLUSD",1755745759288,9.00314811,189.68,189.59,0.68]
["bitfinex","SOLUSD",1755745759614,9.00314811,189.62,189.59,0.68]
["bitfinex","SOLUSD",1755745759802,9.00314811,189.62,189.58,9.00314811]
["bitfinex","SOLUSD",1755745759803,9.00314811,189.6,189.56,0.68]
["bitfinex","SOLUSD",1755745759984,9.00314811,189.59,189.58,9.003148]
["bitfinex","SOLUSD",1755745760406,9.00314811,189.59,189.56,0.68]
["bitfinex","SOLUSD",1755745760721,9.00314811,189.67,189.57,9.003148]
["bitfinex","SOLUSD",1755745761016,9.00314811,189.67,189.54,0.03]
["bitfinex","SOLUSD",1755745761017,9.00314811,189.58,189.54,0.03]
["bitfinex","SOLUSD",1755745761211,9.00314811,189.55,189.54,9.033149]
["bitfinex","SOLUSD",1755745761409,13.59559401,189.54,189.43,0.68]
["bitfinex","SOLUSD",1755745761597,9.00314811,189.45,189.44,15.867559]
["bitfinex","SOLUSD",1755745761991,0.66,189.57,189.44,9.68314811]
["bitfinex","SOLUSD",1755745762199,9.00314811,189.52,189.46,9.00314811]
["bitfinex","SOLUSD",1755745762526,9.00314811,189.54,189.49,9.00314811]
["bitfinex","SOLUSD",1755745762731,9.00314811,189.51,189.47,0.68]
["bitfinex","SOLUSD",1755745763063,9.00314811,189.51,189.48,0.72]
["bitfinex","SOLUSD",1755745763488,9.00314811,189.51,189.45,0.72]
["bitfinex","SOLUSD",1755745763689,0.66,189.57,189.45,9.72314811]
["bitfinex","SOLUSD",1755745764107,0.66,189.57,189.46,9.00314811]
["bitfinex","SOLUSD",1755745764322,9.00314811,189.51,189.45,0.72]
["bitfinex","SOLUSD",1755745764524,0.66,189.57,189.45,9.72314811]
["bitfinex","SOLUSD",1755745764697,9.00314811,189.52,189.47,9.00314811]
["bitfinex","SOLUSD",1755745764898,0.66,189.57,189.48,0.72]
["bitfinex","SOLUSD",1755745765107,13.59559401,189.6,189.48,0.72]
["bitfinex","SOLUSD",1755745765108,13.59559401,189.6,189.49,9.00314811]
["bitfinex","SOLUSD",1755745765294,13.59559401,189.6,189.5,0.72]
["bitfinex","SOLUSD",1755745765295,9.00314811,189.53,189.5,0.72]
["bitfinex","SOLUSD",1755745765514,13.59559401,189.6,189.41,9.00314811]
["bitfinex","SOLUSD",1755745765515,0.67,189.57,189.47,0.72]
["bitfinex","SOLUSD",1755745765720,9.00314811,189.51,189.47,0.72]
["bitfinex","SOLUSD",1755745765921,9.00314811,189.48,189.44,0.72]
["bitfinex","SOLUSD",1755745766221,0.67,189.63,189.47,9.00314811]
["bitfinex","SOLUSD",1755745766385,9.00314811,189.55,189.51,9.00314811]
["bitfinex","SOLUSD",1755745766590,9.00314811,189.52,189.5,13.595594]
["bitfinex","SOLUSD",1755745766817,0.67,189.55,189.5,13.595594]
["bitfinex","SOLUSD",1755745766818,9.00314811,189.51,189.5,13.595594]
["bitfinex","SOLUSD",1755745767402,9.67314811,189.51,189.41,0.72]
["bitfinex","SOLUSD",1755745767618,9.00314811,189.54,189.44,9.003149]
["bitfinex","SOLUSD",1755745767619,0.67,189.5,189.44,9.003149]
["bitfinex","SOLUSD",1755745767823,9.00314811,189.45,189.44,9.003149]
["bitfinex","SOLUSD",1755745768033,9.00314811,189.5,189.44,9.72314811]
["bitfinex","SOLUSD",1755745768319,0.67,189.57,189.48,9.00314811]
["bitfinex","SOLUSD",1755745768503,9.00314811,189.53,189.48,9.72314811]
["bitfinex","SOLUSD",1755745768702,9.00314811,189.52,189.45,0.72]
["bitfinex","SOLUSD",1755745769024,9.00314811,189.52,189.47,9.00314811]
["bitfinex","SOLUSD",1755745769316,0.67,189.57,189.47,9.72314811]
["bitfinex","SOLUSD",1755745769503,9.00314811,189.52,189.48,0.72]
["bitfinex","SOLUSD",1755745769701,9.00314811,189.5,189.44,16.587559]
["bitfinex","SOLUSD",1755745769917,9.00314811,189.49,189.44,25.59070711]
["bitfinex","SOLUSD",1755745770120,0.14216157,189.58,189.41,0.72]
["bitfinex","SOLUSD",1755745770121,9.00314811,189.46,189.41,0.72]
["bitfinex","SOLUSD",1755745770417,0.67,189.48,189.41,9.723148]
["bitfinex","SOLUSD",1755745770719,9.00314811,189.5,189.45,9.00314811]
["bitfinex","SOLUSD",1755745770933,0.67,189.55,189.47,9.00314811]
["bitfinex","SOLUSD",1755745771223,9.00314811,189.54,189.48,0.72]
["bitfinex","SOLUSD",1755745771407,0.67,189.58,189.44,26.0]
["bitfinex","SOLUSD",1755745771408,9.00314811,189.52,189.45,0.72]
["bitfinex","SOLUSD",1755745771605,9.00314811,189.53,189.48,9.00314811]
["bitfinex","SOLUSD",1755745771803,0.67,189.57,189.48,9.72314811]
["bitfinex","SOLUSD",1755745772030,9.00314811,189.54,189.49,9.00314811]
["bitfinex","SOLUSD",1755745772201,9.00314811,189.53,189.48,9.72314811]
["bitfinex","SOLUSD",1755745772391,0.67,189.57,189.48,9.00314811]
["bitfinex","SOLUSD",1755745772594,0.67,189.57,189.49,0.72]
["bitfinex","SOLUSD",1755745772836,9.00314811,189.53,189.49,0.72]
["bitfinex","SOLUSD",1755745773137,0.28432314,189.58,189.44,26.72]
["bitfinex","SOLUSD",1755745773442,9.00314811,189.51,189.46,9.00314811]
["bitfinex","SOLUSD",1755745773724,9.00314811,189.51,189.47,0.72]
["bitfinex","SOLUSD",1755745774109,9.00314811,189.5,189.47,0.72]
["bitfinex","SOLUSD",1755745774309,9.00314811,189.48,189.42,9.72314811]
["bitfinex","SOLUSD",1755745774516,9.00314811,189.47,189.42,9.72314811]
["bitfinex","SOLUSD",1755745774845,9.00314811,189.47,189.42,0.72]
["bitfinex","SOLUSD",1755745775031,9.00314811,189.45,189.41,9.003148]
["bitfinex","SOLUSD",1755745775201,0.67,189.47,189.41,9.003148]
["bitfinex","SOLUSD",1755745775532,9.00314811,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755745775897,0.67,189.5,189.44,0.03]
["bitfinex","SOLUSD",1755745776101,9.00314811,189.47,189.44,0.03]
["bitfinex","SOLUSD",1755745776505,0.67,189.5,189.44,0.03]
["bitfinex","SOLUSD",1755745776718,9.00314811,189.47,189.44,0.03]
["bitfinex","SOLUSD",1755745776915,13.59559401,189.52,189.45,0.72]
["bitfinex","SOLUSD",1755745777205,9.00314811,189.5,189.45,9.72314811]
["bitfinex","SOLUSD",1755745777409,9.00314811,189.5,189.44,0.03]
["bitfinex","SOLUSD",1755745777410,0.73,189.54,189.47,9.00314811]
["bitfinex","SOLUSD",1755745777609,0.06,189.54,189.48,9.00314811]
["bitfinex","SOLUSD",1755745777846,0.06,189.54,189.46,0.72]
["bitfinex","SOLUSD",1755745778130,9.00314811,189.47,189.44,0.03]
["bitfinex","SOLUSD",1755745778307,0.67,189.51,189.44,0.03]
["bitfinex","SOLUSD",1755745778508,0.67,189.51,189.46,9.00314811]
["bitfinex","SOLUSD",1755745778509,9.00314811,189.51,189.46,9.00314811]
["bitfinex","SOLUSD",1755745778711,9.00314811,189.53,189.48,9.00314811]
["bitfinex","SOLUSD",1755745779103,9.00314811,189.53,189.46,0.72]
["bitfinex","SOLUSD",1755745779104,9.00314811,189.53,189.47,9.00314811]
["bitfinex","SOLUSD",1755745779305,0.06,189.54,189.47,9.00314811]
["bitfinex","SOLUSD",1755745779516,9.00314811,189.49,189.44,0.03]
["bitfinex","SOLUSD",1755745779709,9.00314811,189.48,189.44,0.03]
["bitfinex","SOLUSD",1755745780439,0.67,189.52,189.44,9.03314811]
["bitfinex","SOLUSD",1755745780615,9.00314811,189.5,189.45,9.00314811]
["bitfinex","SOLUSD",1755745780974,9.00314811,189.5,189.46,0.72]
["bitfinex","SOLUSD",1755745781133,9.00314811,189.51,189.46,26.0]
["bitfinex","SOLUSD",1755745781330,9.00314811,189.49,189.46,26.0]
["bitfinex","SOLUSD",1755745782111,9.00314811,189.47,189.44,0.03]
["bitfinex","SOLUSD",1755745782337,9.00314811,189.47,189.45,26.0]
["bitfinex","SOLUSD",1755745782722,9.00314811,189.48,189.45,26.0]
["bitfinex","SOLUSD",1755745782938,0.67,189.51,189.45,26.0]
["bitfinex","SOLUSD",1755745782939,9.00314811,189.51,189.46,9.72314811]
["bitfinex","SOLUSD",1755745783236,0.06,189.54,189.47,9.72314811]
["bitfinex","SOLUSD",1755745783444,9.06314811,189.54,189.48,9.00314811]
["bitfinex","SOLUSD",1755745783624,9.06314811,189.54,189.49,9.00314811]
["bitfinex","SOLUSD",1755745783802,0.06,189.54,189.5,9.00314811]
["bitfinex","SOLUSD",1755745784437,0.06,189.54,189.5,5.96482183]
["bitfinex","SOLUSD",1755745784609,0.06,189.54,189.5,0.72]
["bitfinex","SOLUSD",1755745784809,0.06,189.54,189.51,6.68482183]
["bitfinex","SOLUSD",1755745785537,0.73,189.54,189.48,0.72]
["bitfinex","SOLUSD",1755745785744,5.96482183,189.53,189.48,6.68482183]
["bitfinex","SOLUSD",1755745786042,0.06,189.54,189.49,13.595594]
["bitfinex","SOLUSD",1755745786222,5.96482183,189.53,189.48,5.96482183]
["bitfinex","SOLUSD",1755745786422,0.06,189.54,189.48,0.72]
["bitfinex","SOLUSD",1755745786726,6.02482183,189.54,189.48,6.68482183]
["bitfinex","SOLUSD",1755745786926,6.02482183,189.54,189.48,0.72]
["bitfinex","SOLUSD",1755745787120,6.02482183,189.54,189.49,5.96482183]
["bitfinex","SOLUSD",1755745787326,6.02482183,189.54,189.49,6.68482183]
["bitfinex","SOLUSD",1755745787642,0.06,189.54,189.5,0.72]
["bitfinex","SOLUSD",1755745787844,0.06,189.54,189.52,5.96482183]
["bitfinex","SOLUSD",1755745788140,0.06,189.54,189.53,11.92964366]
["bitfinex","SOLUSD",1755745788340,0.06,189.54,189.53,6.68482183]
["bitfinex","SOLUSD",1755745788540,0.06,189.54,189.53,12.64964383]
["bitfinex","SOLUSD",1755745788739,0.06,189.54,189.53,23.89067523]
["bitfinex","SOLUSD",1755745790443,0.06,189.54,189.53,20.95256838]
["bitfinex","SOLUSD",1755745790618,0.06,189.54,189.53,29.94410519]
["bitfinex","SOLUSD",1755745791240,0.06,189.58,189.56,26.0]
["bitfinex","SOLUSD",1755745791546,0.06,189.58,189.57,34.99153681]
["bitfinex","SOLUSD",1755745791748,0.06,189.7,189.57,34.99153681]
["bitfinex","SOLUSD",1755745792046,0.06,189.7,189.66,8.99153681]
["bitfinex","SOLUSD",1755745792214,0.06,189.7,189.68,8.99153681]
["bitfinex","SOLUSD",1755745792420,0.06,189.7,189.67,8.99153681]
["bitfinex","SOLUSD",1755745792623,0.06,189.7,189.69,8.99153681]
["bitfinex","SOLUSD",1755745792844,0.06,189.7,189.69,9.71153681]
["bitfinex","SOLUSD",1755745793148,0.06,189.72,189.69,9.71153681]
["bitfinex","SOLUSD",1755745793149,0.06,189.72,189.69,14.90307984]
["bitfinex","SOLUSD",1755745793322,8.99153681,189.84,189.71,34.99153681]
["bitfinex","SOLUSD",1755745793527,8.99153681,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745793753,9.70153681,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745794043,0.71,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745794431,9.70153681,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745795035,0.71,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745795230,9.70153681,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745795441,0.71,189.92,189.84,8.99153681]
["bitfinex","SOLUSD",1755745795642,8.99153681,189.9,189.85,8.99153681]
["bitfinex","SOLUSD",1755745795833,8.99153681,189.9,189.81,0.71]
["bitfinex","SOLUSD",1755745795834,9.70153681,189.9,189.84,8.99153681]
["bitfinex","SOLUSD",1755745796232,0.71,189.9,189.84,8.99153681]
["bitfinex","SOLUSD",1755745796424,9.70153681,189.9,189.84,8.99153681]
["bitfinex","SOLUSD",1755745796629,9.70153681,189.9,189.85,8.99153681]
["bitfinex","SOLUSD",1755745796836,13.59559401,189.95,189.78,0.71]
["bitfinex","SOLUSD",1755745796837,8.99153681,189.86,189.78,0.71]
["bitfinex","SOLUSD",1755745797039,9.70153681,189.87,189.81,8.99153681]
["bitfinex","SOLUSD",1755745797248,8.99153681,189.86,189.81,8.99153681]
["bitfinex","SOLUSD",1755745797445,9.70153681,189.85,189.79,0.71]
["bitfinex","SOLUSD",1755745797655,9.70153681,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745797825,0.71,189.88,189.81,8.99153681]
["bitfinex","SOLUSD",1755745798027,8.99153681,189.87,189.81,8.99153681]
["bitfinex","SOLUSD",1755745798235,8.99153681,189.85,189.8,13.595594]
["bitfinex","SOLUSD",1755745798460,8.99153681,189.85,189.8,22.58713081]
["bitfinex","SOLUSD",1755745798662,8.99153681,189.82,189.74,0.71]
["bitfinex","SOLUSD",1755745798973,8.99153681,189.82,189.77,8.99153681]
["bitfinex","SOLUSD",1755745799325,0.71,189.84,189.77,0.71]
["bitfinex","SOLUSD",1755745799549,0.71,189.84,189.77,9.70153681]
["bitfinex","SOLUSD",1755745799750,0.71,189.84,189.76,13.595594]
["bitfinex","SOLUSD",1755745799751,8.99153681,189.83,189.78,8.99153681]
["bitfinex","SOLUSD",1755745799950,0.71,189.83,189.78,8.99153681]
["bitfinex","SOLUSD",1755745800164,13.59559401,189.85,189.76,13.595594]
["bitfinex","SOLUSD",1755745800477,8.99153681,189.78,189.73,8.99153681]
["bitfinex","SOLUSD",1755745800774,8.99153681,189.78,189.73,22.58713081]
["bitfinex","SOLUSD",1755745800983,13.59559401,189.85,189.72,8.99153681]
["bitfinex","SOLUSD",1755745800984,8.99153681,189.77,189.72,8.99153681]
["bitfinex","SOLUSD",1755745801276,8.99153681,189.77,189.73,0.71]
["bitfinex","SOLUSD",1755745801480,0.71,189.85,189.76,8.99153681]
["bitfinex","SOLUSD",1755745801640,8.99153681,189.84,189.77,0.71]
["bitfinex","SOLUSD",1755745801840,8.99153681,189.8,189.74,26.71]
["bitfinex","SOLUSD",1755745802055,8.99153681,189.8,189.75,8.99153681]
["bitfinex","SOLUSD",1755745802465,8.99153681,189.79,189.74,26.71]
["bitfinex","SOLUSD",1755745802762,8.99153681,189.85,189.78,8.99153681]
["bitfinex","SOLUSD",1755745802962,0.06,189.87,189.8,8.99153681]
["bitfinex","SOLUSD",1755745802963,8.99153681,189.86,189.8,8.99153681]
["bitfinex","SOLUSD",1755745803172,0.06,189.87,189.8,8.99153681]
["bitfinex","SOLUSD",1755745803459,8.99153681,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745803663,8.99153681,189.85,189.8,9.70153681]
["bitfinex","SOLUSD",1755745803970,8.99153681,189.84,189.79,8.991536]
["bitfinex","SOLUSD",1755745804472,8.99153681,189.86,189.81,8.99153681]
["bitfinex","SOLUSD",1755745804660,8.99153681,189.86,189.8,0.71]
["bitfinex","SOLUSD",1755745804661,8.99153681,189.84,189.8,0.71]
["bitfinex","SOLUSD",1755745804962,8.99153681,189.81,189.74,0.71]
["bitfinex","SOLUSD",1755745805180,8.99153681,189.79,189.74,9.70153681]
["bitfinex","SOLUSD",1755745805347,8.99153681,189.8,189.75,9.70153681]
["bitfinex","SOLUSD",1755745805544,8.99153681,189.8,189.76,8.99153681]
["bitfinex","SOLUSD",1755745805743,0.71,189.83,189.76,9.70153681]
["bitfinex","SOLUSD",1755745806162,0.06,189.87,189.81,8.99153681]
["bitfinex","SOLUSD",1755745806364,9.05153681,189.87,189.82,8.99153681]
["bitfinex","SOLUSD",1755745806541,8.99153681,189.86,189.81,8.99153681]
["bitfinex","SOLUSD",1755745806739,0.06,189.87,189.75,26.0]
["bitfinex","SOLUSD",1755745806740,9.05153681,189.87,189.75,26.0]
["bitfinex","SOLUSD",1755745807036,9.05153681,189.87,189.82,0.71]
["bitfinex","SOLUSD",1755745807268,0.06,189.87,189.84,8.99153681]
["bitfinex","SOLUSD",1755745807445,0.06,189.87,189.85,9.70153681]
["bitfinex","SOLUSD",1755745807659,0.06,189.87,189.84,8.99153681]
["bitfinex","SOLUSD",1755745807867,0.06,189.87,189.79,0.71]
["bitfinex","SOLUSD",1755745808355,0.06,189.87,189.86,8.99153681]
["bitfinex","SOLUSD",1755745808557,0.06,189.87,189.86,9.70153681]
["bitfinex","SOLUSD",1755745808753,0.71,189.98,189.86,9.70153681]
["bitfinex","SOLUSD",1755745808997,8.99153681,189.98,189.93,8.99153681]
["bitfinex","SOLUSD",1755745809166,8.99153681,189.97,189.92,8.99153681]
["bitfinex","SOLUSD",1755745809349,8.99153681,189.97,189.92,9.70153681]
["bitfinex","SOLUSD",1755745809549,0.71,190.05,189.95,8.99153681]
["bitfinex","SOLUSD",1755745809772,8.99153681,190.01,189.93,0.71]
["bitfinex","SOLUSD",1755745809980,38.0,190.1,189.98,8.99153681]
["bitfinex","SOLUSD",1755745810277,8.99153681,190.05,189.99,8.99153681]
["bitfinex","SOLUSD",1755745810483,0.71,190.08,189.99,8.99153681]
["bitfinex","SOLUSD",1755745810661,0.71,190.11,190.02,8.99153681]
["bitfinex","SOLUSD",1755745810852,8.99153681,190.08,190.03,8.99153681]
["bitfinex","SOLUSD",1755745811048,8.99153681,190.08,190.03,0.71]
["bitfinex","SOLUSD",1755745811352,8.99153681,190.08,190.03,9.70153681]
["bitfinex","SOLUSD",1755745811552,8.99153681,190.09,190.04,9.70153681]
["bitfinex","SOLUSD",1755745811780,0.71,190.15,190.06,8.99153681]
["bitfinex","SOLUSD",1755745811981,0.71,190.15,190.08,8.99153681]
["bitfinex","SOLUSD",1755745812150,8.99153681,190.12,190.05,0.71]
["bitfinex","SOLUSD",1755745812353,8.99153681,190.12,190.07,8.99153681]
["bitfinex","SOLUSD",1755745812589,8.99153681,190.12,190.07,9.70153681]
["bitfinex","SOLUSD",1755745812887,0.71,190.15,190.08,9.70153681]
["bitfinex","SOLUSD",1755745813086,8.99153681,190.14,190.09,8.99153681]
["bitfinex","SOLUSD",1755745813252,8.99153681,190.11,189.97,0.81072204]
["bitfinex","SOLUSD",1755745813454,22.58713082,190.19,190.04,0.71]
["bitfinex","SOLUSD",1755745813455,8.99153681,190.09,190.04,0.71]
["bitfinex","SOLUSD",1755745813668,13.59559401,190.16,190.05,8.99153681]
["bitfinex","SOLUSD",1755745813871,8.99153681,190.11,190.06,8.99153681]
["bitfinex","SOLUSD",1755745814058,8.99153681,190.11,189.97,44.84396255]
["bitfinex","SOLUSD",1755745814059,8.99153681,190.08,190.02,0.71]
["bitfinex","SOLUSD",1755745814278,8.99153681,190.08,189.93,22.58713082]
["bitfinex","SOLUSD",1755745814279,8.99153681,190.05,189.99,0.71]
["bitfinex","SOLUSD",1755745814454,8.99153681,190.01,189.96,8.99153681]
["bitfinex","SOLUSD",1755745814661,26.0,190.09,189.99,8.99153681]
["bitfinex","SOLUSD",1755745814885,0.71,190.09,190.02,8.99153681]
["bitfinex","SOLUSD",1755745815195,8.99153681,190.03,189.98,8.99153681]
["bitfinex","SOLUSD",1755745815502,8.99153681,190.03,189.99,0.71]
["bitfinex","SOLUSD",1755745815685,13.87991715,190.12,190.0,8.99153681]
["bitfinex","SOLUSD",1755745815887,13.59559401,190.1,189.96,26.0]
["bitfinex","SOLUSD",1755745816086,8.99153681,190.05,190.0,0.71]
["bitfinex","SOLUSD",1755745816256,8.99153681,190.05,189.96,26.0]
["bitfinex","SOLUSD",1755745816257,0.71,190.14,190.04,8.99153681]
["bitfinex","SOLUSD",1755745816462,8.99153681,190.11,190.06,8.99153681]
["bitfinex","SOLUSD",1755745816676,8.99153681,190.11,190.06,9.70153681]
["bitfinex","SOLUSD",1755745816875,0.71,190.14,190.09,26.0]
["bitfinex","SOLUSD",1755745817086,13.59559401,190.17,190.09,26.0]
["bitfinex","SOLUSD",1755745817087,0.71,190.17,190.09,26.0]
["bitfinex","SOLUSD",1755745817257,8.99153681,190.13,190.08,26.0]
["bitfinex","SOLUSD",1755745817458,8.99153681,190.12,190.08,26.71]
["bitfinex","SOLUSD",1755745817788,8.99153681,190.1,190.08,26.0]
["bitfinex","SOLUSD",1755745818003,8.99153681,190.1,189.91,13.16406828]
["bitfinex","SOLUSD",1755745818004,9.70153681,190.09,190.01,0.71]
["bitfinex","SOLUSD",1755745818157,8.99153681,190.06,190.01,0.71]
["bitfinex","SOLUSD",1755745818532,0.71,190.12,190.02,34.99153681]
["bitfinex","SOLUSD",1755745818788,8.99153681,190.07,190.02,34.99153681]
["bitfinex","SOLUSD",1755745819007,8.99153681,190.07,190.03,0.71]
["bitfinex","SOLUSD",1755745819375,8.99153681,190.08,190.03,9.70153681]
["bitfinex","SOLUSD",1755745819564,8.99153681,190.09,190.04,9.70153681]
["bitfinex","SOLUSD",1755745819765,0.06,190.13,190.06,8.99153681]
["bitfinex","SOLUSD",1755745820056,8.99153681,190.11,190.06,8.99153681]
["bitfinex","SOLUSD",1755745820261,0.06,190.13,190.07,0.71]
["bitfinex","SOLUSD",1755745820488,8.99153681,190.11,190.07,0.71]
["bitfinex","SOLUSD",1755745821101,8.99153681,190.12,190.08,0.71]
["bitfinex","SOLUSD",1755745821997,8.99153681,190.12,190.07,8.99153681]
["bitfinex","SOLUSD",1755745822200,8.99153681,190.09,190.04,8.99153681]
["bitfinex","SOLUSD",1755745822403,0.06,190.13,190.03,8.99153681]
["bitfinex","SOLUSD",1755745822620,8.99153681,190.09,190.04,8.99153681]
["bitfinex","SOLUSD",1755745822794,0.71,190.12,190.08,8.99153681]
["bitfinex","SOLUSD",1755745822795,8.99153681,190.12,190.08,8.99153681]
["bitfinex","SOLUSD",1755745823006,0.06,190.13,190.11,8.99153681]
["bitfinex","SOLUSD",1755745823183,142.64,190.24,190.12,9.68153681]
["bitfinex","SOLUSD",1755745823383,8.99153681,190.23,190.18,8.99153681]
["bitfinex","SOLUSD",1755745823597,142.64,190.24,190.18,0.69]
["bitfinex","SOLUSD",1755745824096,142.64,190.24,190.21,8.99153681]
["bitfinex","SOLUSD",1755745824282,142.64,190.24,190.19,8.99153681]
["bitfinex","SOLUSD",1755745824481,142.64,190.24,190.2,9.68153681]
["bitfinex","SOLUSD",1755745824705,142.64,190.24,190.22,8.99153681]
["bitfinex","SOLUSD",1755745824883,142.64,190.24,190.23,9.68153681]
["bitfinex","SOLUSD",1755745825328,142.64,190.24,190.2,0.69]
["bitfinex","SOLUSD",1755745825612,142.64,190.24,190.23,9.68153681]
["bitfinex","SOLUSD",1755745825988,142.64,190.24,190.23,0.69]
["bitfinex","SOLUSD",1755745826178,142.64,190.24,190.23,9.68153681]
["bitfinex","SOLUSD",1755745827098,142.64,190.24,190.23,0.69]
["bitfinex","SOLUSD",1755745827301,142.64,190.24,190.23,9.68153681]
["bitfinex","SOLUSD",1755745828320,142.64,190.24,190.23,35.96585995]
["bitfinex","SOLUSD",1755745828783,142.7,190.24,190.23,35.96585995]
["bitfinex","SOLUSD",1755745828984,142.7,190.24,190.23,49.56145396]
["bitfinex","SOLUSD",1755745829385,142.7,190.24,190.23,80.62991715]
["bitfinex","SOLUSD",1755745829585,142.7,190.24,190.23,89.62145396]
["bitfinex","SOLUSD",1755745830630,1.11844771,190.26,190.25,39.59559401]
["bitfinex","SOLUSD",1755745830911,142.64,190.35,190.34,31.53807957]
["bitfinex","SOLUSD",1755745831117,141.47,190.35,190.34,89.15145396]
["bitfinex","SOLUSD",1755745831487,29.68846144,190.35,190.34,89.15145396]
["bitfinex","SOLUSD",1755745831797,29.68846144,190.35,190.34,26.0]
["bitfinex","SOLUSD",1755745831996,29.68846144,190.35,190.33,40.32]
["bitfinex","SOLUSD",1755745832204,29.68846144,190.35,190.34,8.99153681]
["bitfinex","SOLUSD",1755745832413,30.37846144,190.35,190.18,5.25791031]
["bitfinex","SOLUSD",1755745832604,0.69,190.34,190.3,8.99153681]
["bitfinex","SOLUSD",1755745832801,29.68846144,190.35,190.33,8.99153681]
["bitfinex","SOLUSD",1755745833111,0.69,190.34,190.27,40.36]
["bitfinex","SOLUSD",1755745833310,0.69,190.34,190.2,0.52576235]
["bitfinex","SOLUSD",1755745833311,29.68846144,190.35,190.33,8.99153681]
["bitfinex","SOLUSD",1755745833616,29.68846144,190.35,190.34,8.99153681]
["bitfinex","SOLUSD",1755745834135,29.68846144,190.35,190.13,15.27999999]
["bitfinex","SOLUSD",1755745834136,0.06,190.28,190.13,15.27999999]
["bitfinex","SOLUSD",1755745834329,9.68153681,190.27,190.13,5.27999999]
["bitfinex","SOLUSD",1755745834495,8.99153681,190.25,190.2,8.99153681]
["bitfinex","SOLUSD",1755745834814,8.99153681,190.21,190.15,8.99153681]
["bitfinex","SOLUSD",1755745835001,0.69,190.21,190.1,40.42]
["bitfinex","SOLUSD",1755745835201,8.99153681,190.16,190.1,8.99153681]
["bitfinex","SOLUSD",1755745835530,0.69,190.15,190.1,8.99153681]
["bitfinex","SOLUSD",1755745835688,0.69,190.14,190.1,8.99153681]
["bitfinex","SOLUSD",1755745835893,0.69,190.14,190.05,40.44]
["bitfinex","SOLUSD",1755745836112,0.69,190.19,190.13,8.99153681]
["bitfinex","SOLUSD",1755745836310,53.34923624,190.44,190.18,8.99153681]
["bitfinex","SOLUSD",1755745836311,8.99153681,190.24,190.18,8.99153681]
["bitfinex","SOLUSD",1755745836621,0.69,190.23,190.18,8.99153681]
["bitfinex","SOLUSD",1755745836799,8.99153681,190.23,190.17,8.99153681]
["bitfinex","SOLUSD",1755745837004,0.69,190.22,190.06,8.99153681]
["bitfinex","SOLUSD",1755745837313,8.99153681,190.14,190.05,5.16696132]
["bitfinex","SOLUSD",1755745837629,0.69,190.14,190.1,8.99153681]
["bitfinex","SOLUSD",1755745837997,0.69,190.13,190.1,8.99153681]
["bitfinex","SOLUSD",1755745838423,0.69,190.13,190.11,8.99153681]
["bitfinex","SOLUSD",1755745838598,8.99153681,190.16,190.08,26.0]
["bitfinex","SOLUSD",1755745838819,0.69,190.17,190.08,26.0]
["bitfinex","SOLUSD",1755745839016,0.69,190.16,190.1,8.99153681]
["bitfinex","SOLUSD",1755745839221,9.68153681,190.16,190.1,8.99153681]
["bitfinex","SOLUSD",1755745839537,0.69,190.16,190.06,9.27585995]
["bitfinex","SOLUSD",1755745839830,8.99153681,190.15,190.1,8.99153681]
["bitfinex","SOLUSD",1755745840037,0.69,190.14,190.1,8.99153681]
["bitfinex","SOLUSD",1755745840245,9.68153681,190.18,190.13,8.99153681]
["bitfinex","SOLUSD",1755745840403,8.99153681,190.18,190.13,8.99153681]
["bitfinex","SOLUSD",1755745840712,8.99153681,190.18,190.05,45.78255813]
["bitfinex","SOLUSD",1755745840713,8.99153681,190.16,190.11,8.99153681]
["bitfinex","SOLUSD",1755745840901,0.69,190.15,190.11,8.99153681]
["bitfinex","SOLUSD",1755745841096,40.46,190.22,190.05,31.28255813]
["bitfinex","SOLUSD",1755745841097,8.99153681,190.13,190.05,31.28255813]
["bitfinex","SOLUSD",1755745841406,8.99153681,190.13,189.96,23.16061364]
["bitfinex","SOLUSD",1755745841407,8.99153681,190.1,189.9,10.0]
["bitfinex","SOLUSD",1755745841613,8.99153681,190.05,189.87,10.03]
["bitfinex","SOLUSD",1755745841923,9.68153681,190.05,190.0,8.99153681]
["bitfinex","SOLUSD",1755745842120,8.99153681,190.02,189.94,40.46]
["bitfinex","SOLUSD",1755745842328,8.99153681,190.03,189.98,8.99153681]
["bitfinex","SOLUSD",1755745842490,8.99153681,190.03,189.87,4.80099058]
["bitfinex","SOLUSD",1755745842491,9.68153681,190.02,189.88,13.59559401]
["bitfinex","SOLUSD",1755745842691,50.44,190.15,189.87,0.55667614]
["bitfinex","SOLUSD",1755745842692,8.99153681,189.96,189.91,8.99153681]
["bitfinex","SOLUSD",1755745842928,9.68153681,189.95,189.9,8.99153681]
["bitfinex","SOLUSD",1755745843108,0.28432314,190.04,189.87,0.03]
["bitfinex","SOLUSD",1755745843109,8.99153681,189.92,189.87,0.03]
["bitfinex","SOLUSD",1755745843308,10.0,190.09,189.91,8.99153681]
["bitfinex","SOLUSD",1755745843601,8.99153681,190.03,189.98,8.99153681]
["bitfinex","SOLUSD",1755745843820,0.69,190.02,189.98,8.99153681]
["bitfinex","SOLUSD",1755745844022,0.69,190.02,189.92,26.0]
["bitfinex","SOLUSD",1755745844023,0.69,190.02,189.99,8.99153681]
["bitfinex","SOLUSD",1755745844236,8.99153681,190.0,189.87,0.03]
["bitfinex","SOLUSD",1755745844538,8.99153681,189.9,189.87,0.03]
["bitfinex","SOLUSD",1755745844698,0.28432314,189.97,189.87,0.03]
["bitfinex","SOLUSD",1755745844912,0.69,189.96,189.89,8.99153681]
["bitfinex","SOLUSD",1755745845219,0.69,189.96,189.87,0.03]
["bitfinex","SOLUSD",1755745845529,0.69,189.96,189.91,8.99153681]
["bitfinex","SOLUSD",1755745845530,9.68153681,189.96,189.91,8.99153681]
["bitfinex","SOLUSD",1755745845843,0.69,190.0,189.88,26.0]
["bitfinex","SOLUSD",1755745846011,40.66,190.06,189.88,26.0]
["bitfinex","SOLUSD",1755745846012,0.69,190.04,189.93,8.99153681]
["bitfinex","SOLUSD",1755745846212,0.69,190.04,190.02,8.99153681]
["bitfinex","SOLUSD",1755745846413,0.69,190.08,189.97,26.0]
["bitfinex","SOLUSD",1755745846657,0.69,190.08,189.98,26.0]
["bitfinex","SOLUSD",1755745846829,0.69,190.12,190.07,8.99153681]
["bitfinex","SOLUSD",1755745847037,0.69,190.12,190.08,8.99153681]
["bitfinex","SOLUSD",1755745847245,0.69,190.15,190.02,0.28432314]
["bitfinex","SOLUSD",1755745847433,0.69,190.15,190.11,8.99153681]
["bitfinex","SOLUSD",1755745847734,8.99153681,190.12,190.0,26.0]
["bitfinex","SOLUSD",1755745847941,8.99153681,190.11,190.06,8.99153681]
["bitfinex","SOLUSD",1755745848144,49.75153681,190.19,189.93,8.99153681]
["bitfinex","SOLUSD",1755745848145,8.99153681,190.07,189.93,8.99153681]
["bitfinex","SOLUSD",1755745848315,8.99153681,190.04,189.9,0.52659294]
["bitfinex","SOLUSD",1755745848516,8.99153681,190.03,189.98,8.99153681]
["bitfinex","SOLUSD",1755745848738,0.69,190.02,189.93,26.0]
["bitfinex","SOLUSD",1755745849056,9.68153681,190.02,189.97,8.99153681]
["bitfinex","SOLUSD",1755745849218,0.69,190.01,189.97,8.99153681]
["bitfinex","SOLUSD",1755745849415,26.0,190.13,189.93,26.0]
["bitfinex","SOLUSD",1755745849416,8.99153681,189.99,189.93,8.99153681]
["bitfinex","SOLUSD",1755745849639,8.99153681,189.99,189.94,8.99153681]
["bitfinex","SOLUSD",1755745849944,10.0,190.16,189.89,37.92]
["bitfinex","SOLUSD",1755745850251,10.0,190.16,189.87,0.55667614]
["bitfinex","SOLUSD",1755745850252,0.69,190.02,189.87,0.55667614]
["bitfinex","SOLUSD",1755745850414,8.99153681,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755745850739,9.68153681,189.88,189.85,0.03]
["bitfinex","SOLUSD",1755745851053,8.99153681,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755745851551,9.68153681,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755745851844,8.99153681,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755745852139,8.99153681,189.84,189.72,0.03]
["bitfinex","SOLUSD",1755745852313,0.69,189.83,189.76,8.99153681]
["bitfinex","SOLUSD",1755745852517,8.99153681,189.81,189.76,8.99153681]
["bitfinex","SOLUSD",1755745852727,0.69,189.87,189.79,8.99153681]
["bitfinex","SOLUSD",1755745853011,8.99153681,189.84,189.75,26.0]
["bitfinex","SOLUSD",1755745853217,0.69,189.87,189.79,8.99153681]
["bitfinex","SOLUSD",1755745853426,0.69,189.87,189.8,8.99153681]
["bitfinex","SOLUSD",1755745853622,8.99153681,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745853837,9.69153681,189.84,189.77,26.0]
["bitfinex","SOLUSD",1755745854528,8.99153681,189.8,189.75,8.99153681]
["bitfinex","SOLUSD",1755745854732,0.7,189.79,189.72,0.03]
["bitfinex","SOLUSD",1755745854927,0.7,189.79,189.75,8.99153681]
["bitfinex","SOLUSD",1755745855128,0.7,189.79,189.76,8.99153681]
["bitfinex","SOLUSD",1755745855550,0.7,189.84,189.78,8.99153681]
["bitfinex","SOLUSD",1755745855732,0.7,189.84,189.74,26.0]
["bitfinex","SOLUSD",1755745855944,0.7,189.84,189.8,8.99153681]
["bitfinex","SOLUSD",1755745856832,8.99153681,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745857027,0.7,189.84,189.8,8.99153681]
["bitfinex","SOLUSD",1755745857228,0.7,189.84,189.81,8.99153681]
["bitfinex","SOLUSD",1755745857435,0.7,189.84,189.8,5.26863929]
["bitfinex","SOLUSD",1755745857622,0.7,189.84,189.8,14.2601761]
["bitfinex","SOLUSD",1755745858320,0.7,189.84,189.8,5.26863929]
["bitfinex","SOLUSD",1755745858516,0.7,189.84,189.8,14.2601761]
["bitfinex","SOLUSD",1755745858737,0.7,189.84,189.81,8.99153681]
["bitfinex","SOLUSD",1755745858933,8.99153681,189.86,189.81,8.99153681]
["bitfinex","SOLUSD",1755745859141,0.7,189.85,189.81,14.25994778]
["bitfinex","SOLUSD",1755745859547,0.7,189.89,189.84,8.99153681]
["bitfinex","SOLUSD",1755745859846,0.7,189.88,189.84,8.99153681]
["bitfinex","SOLUSD",1755745860173,8.99153681,189.85,189.73,5.27064776]
["bitfinex","SOLUSD",1755745860330,0.7,189.84,189.72,0.03]
["bitfinex","SOLUSD",1755745860658,0.7,189.84,189.75,8.99153681]
["bitfinex","SOLUSD",1755745860836,8.99153681,189.81,189.75,8.99153681]
["bitfinex","SOLUSD",1755745861162,0.28432314,189.88,189.76,14.26124689]
["bitfinex","SOLUSD",1755745861329,0.28432314,189.88,189.83,8.99153681]
["bitfinex","SOLUSD",1755745861330,8.99153681,189.88,189.83,8.99153681]
["bitfinex","SOLUSD",1755745861529,8.99153681,189.89,189.79,26.0]
["bitfinex","SOLUSD",1755745861730,0.7,189.87,189.83,8.99153681]
["bitfinex","SOLUSD",1755745861945,13.59559401,189.95,189.72,0.03]
["bitfinex","SOLUSD",1755745861946,8.99153681,189.84,189.72,0.03]
["bitfinex","SOLUSD",1755745862160,13.59559401,189.85,189.72,5.30092466]
["bitfinex","SOLUSD",1755745862354,8.99153681,189.8,189.75,8.99153681]
["bitfinex","SOLUSD",1755745862532,0.7,189.85,189.79,8.99153681]
["bitfinex","SOLUSD",1755745862851,0.7,189.85,189.75,26.0]
["bitfinex","SOLUSD",1755745863045,8.99153681,189.81,189.72,5.30092466]
["bitfinex","SOLUSD",1755745863354,8.99153681,189.81,189.76,8.99153681]
["bitfinex","SOLUSD",1755745863557,8.99153681,189.77,189.72,0.03]
["bitfinex","SOLUSD",1755745863740,8.99153681,189.78,189.72,9.02153681]
["bitfinex","SOLUSD",1755745863941,8.99153681,189.77,189.72,0.03]
["bitfinex","SOLUSD",1755745864140,13.59559401,189.86,189.74,8.99153681]
["bitfinex","SOLUSD",1755745864141,9.69153681,189.79,189.74,8.99153681]
["bitfinex","SOLUSD",1755745864351,9.69153681,189.79,189.72,0.03]
["bitfinex","SOLUSD",1755745864553,9.69153681,189.79,189.73,8.99153681]
["bitfinex","SOLUSD",1755745864554,8.99153681,189.78,189.73,8.99153681]
["bitfinex","SOLUSD",1755745864859,8.99153681,189.81,189.72,0.03]
["bitfinex","SOLUSD",1755745865033,8.99153681,189.8,189.75,8.99153681]
["bitfinex","SOLUSD",1755745865355,0.7,189.86,189.79,8.99153681]
["bitfinex","SOLUSD",1755745865553,0.7,189.86,189.74,26.0]
["bitfinex","SOLUSD",1755745865554,8.99153681,189.82,189.72,0.03]
["bitfinex","SOLUSD",1755745865755,8.99153681,189.8,189.75,8.99153681]
["bitfinex","SOLUSD",1755745865959,0.7,189.79,189.72,0.03]
["bitfinex","SOLUSD",1755745866254,0.7,189.79,189.74,8.99153681]
["bitfinex","SOLUSD",1755745866557,0.28432314,189.87,189.74,8.99153681]
["bitfinex","SOLUSD",1755745866852,0.7,189.82,189.78,8.99153681]
["bitfinex","SOLUSD",1755745867231,13.59559401,189.86,189.76,8.99153681]
["bitfinex","SOLUSD",1755745867232,9.69153681,189.81,189.76,8.99153681]
["bitfinex","SOLUSD",1755745867430,0.7,189.8,189.76,8.99153681]
["bitfinex","SOLUSD",1755745867647,8.99153681,189.82,189.76,8.99153681]
["bitfinex","SOLUSD",1755745868231,0.7,189.83,189.76,8.99153681]
["bitfinex","SOLUSD",1755745868431,8.99153681,189.81,189.76,8.99153681]
["bitfinex","SOLUSD",1755745868630,0.7,189.81,189.77,8.99153681]
["bitfinex","SOLUSD",1755745869044,0.7,189.85,189.8,8.99153681]
["bitfinex","SOLUSD",1755745869249,9.69153681,189.84,189.79,8.99153681]
["bitfinex","SOLUSD",1755745869632,13.59559401,189.9,189.79,8.99153681]
["bitfinex","SOLUSD",1755745869633,0.7,189.83,189.79,8.99153681]
["bitfinex","SOLUSD",1755745869860,13.59559401,189.9,189.72,0.03]
["bitfinex","SOLUSD",1755745869861,8.99153681,189.8,189.72,0.03]
["bitfinex","SOLUSD",1755745870161,8.99153681,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755745870656,0.7,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755745870856,10.0,189.86,189.72,0.03]
["bitfinex","SOLUSD",1755745870857,0.7,189.77,189.72,0.03]
["bitfinex","SOLUSD",1755745871156,8.99153681,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755745871475,0.7,189.77,189.72,0.03]
["bitfinex","SOLUSD",1755745871680,8.99153681,189.75,189.72,0.03]
["bitfinex","SOLUSD",1755745871835,8.99153681,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755745872269,9.69153681,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755745872561,0.7,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755745872759,8.99153681,189.75,189.72,0.03]
["bitfinex","SOLUSD",1755745872941,13.59559401,189.8,189.72,0.03]
["bitfinex","SOLUSD",1755745873149,0.7,189.74,189.72,0.03]
["bitfinex","SOLUSD",1755745873540,0.7,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755745873739,9.69153681,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755745873970,41.2,189.82,189.72,0.03]
["bitfinex","SOLUSD",1755745873971,26.0,189.84,189.72,0.03]
["bitfinex","SOLUSD",1755745874152,26.0,189.84,189.73,8.99153681]
["bitfinex","SOLUSD",1755745874153,13.59559401,189.81,189.73,8.99153681]
["bitfinex","SOLUSD",1755745874364,8.99153681,189.78,189.73,8.99153681]
["bitfinex","SOLUSD",1755745874538,0.7,189.78,189.72,0.03]
["bitfinex","SOLUSD",1755745874875,0.7,189.81,189.76,8.99153681]
["bitfinex","SOLUSD",1755745875079,8.99153681,189.83,189.77,8.99153681]
["bitfinex","SOLUSD",1755745875265,0.7,189.84,189.81,8.99153681]
["bitfinex","SOLUSD",1755745875583,0.7,189.84,189.79,8.99153681]
["bitfinex","SOLUSD",1755745875771,9.69153681,189.88,189.82,8.99153681]
["bitfinex","SOLUSD",1755745875944,0.7,189.88,189.83,8.99153681]
["bitfinex","SOLUSD",1755745876147,8.99153681,190.06,189.86,8.99153681]
["bitfinex","SOLUSD",1755745876148,9.69153681,189.92,189.86,8.99153681]
["bitfinex","SOLUSD",1755745876563,0.7,189.92,189.87,8.99153681]
["bitfinex","SOLUSD",1755745876792,0.7,189.99,189.91,8.99153681]
["bitfinex","SOLUSD",1755745876949,9.69153681,189.99,189.93,8.99153681]
["bitfinex","SOLUSD",1755745877274,9.69153681,190.04,189.98,8.99153681]
["bitfinex","SOLUSD",1755745877478,0.7,190.04,190.0,8.99153681]
["bitfinex","SOLUSD",1755745877669,0.7,190.07,190.02,8.99153681]
["bitfinex","SOLUSD",1755745877875,0.7,190.06,190.02,8.99153681]
["bitfinex","SOLUSD",1755745878050,8.99153681,190.03,189.91,0.09]
["bitfinex","SOLUSD",1755745878250,0.7,190.05,189.9,67.24]
["bitfinex","SOLUSD",1755745878251,8.99153681,189.97,189.9,67.24]
["bitfinex","SOLUSD",1755745878559,8.99153681,189.97,189.83,13.16936229]
["bitfinex","SOLUSD",1755745878560,10.0,189.9,189.72,0.03]
["bitfinex","SOLUSD",1755745878887,8.99153681,189.73,189.56,2.75697143]
["bitfinex","SOLUSD",1755745879054,26.0,189.58,189.4,0.03]
["bitfinex","SOLUSD",1755745879255,8.99153681,189.52,189.5,2.75083774]
["bitfinex","SOLUSD",1755745879581,8.99153681,189.52,189.28,8.99153681]
["bitfinex","SOLUSD",1755745879582,26.0,189.48,189.16,0.03]
["bitfinex","SOLUSD",1755745879887,10.0,189.43,189.16,4.19567513]
["bitfinex","SOLUSD",1755745880191,10.0,189.43,189.01,38.18]
["bitfinex","SOLUSD",1755745880192,10.0,189.2,189.01,0.2]
["bitfinex","SOLUSD",1755745880397,0.66071145,189.19,189.01,0.2]
["bitfinex","SOLUSD",1755745880550,10.0,189.36,189.18,8.99153681]
["bitfinex","SOLUSD",1755745880755,10.0,189.36,189.02,67.31521331]
["bitfinex","SOLUSD",1755745880756,8.99153681,189.33,189.16,37.98]
["bitfinex","SOLUSD",1755745880954,0.39620351,189.32,189.17,65.98521156]
["bitfinex","SOLUSD",1755745881259,9.69153681,189.34,189.18,53.36]
["bitfinex","SOLUSD",1755745881486,8.99153681,189.32,189.19,53.36]
["bitfinex","SOLUSD",1755745881660,10.39620351,189.31,189.21,8.99153681]
["bitfinex","SOLUSD",1755745881856,0.7,189.33,189.16,37.98]
["bitfinex","SOLUSD",1755745881857,0.7,189.33,189.22,53.4]
["bitfinex","SOLUSD",1755745882077,0.39620351,189.32,189.29,8.99153681]
["bitfinex","SOLUSD",1755745882278,0.39620351,189.32,189.22,53.4]
["bitfinex","SOLUSD",1755745882279,0.39620351,189.35,189.31,8.99153681]
["bitfinex","SOLUSD",1755745882466,10.7,189.39,189.34,13.30400767]
["bitfinex","SOLUSD",1755745882667,10.7,189.39,189.23,0.14]
["bitfinex","SOLUSD",1755745882972,10.7,189.39,189.23,0.66845743]
["bitfinex","SOLUSD",1755745883176,10.7,189.39,189.24,79.6]
["bitfinex","SOLUSD",1755745883493,10.0,189.42,189.41,26.0]
["bitfinex","SOLUSD",1755745883669,5.89154475,189.71,189.41,26.0]
["bitfinex","SOLUSD",1755745883670,0.66,189.48,189.41,13.30400767]
["bitfinex","SOLUSD",1755745883868,10.0,189.41,189.38,26.0]
["bitfinex","SOLUSD",1755745884064,10.0,189.44,189.41,13.30400767]
["bitfinex","SOLUSD",1755745884366,10.0,189.35,189.19,5.42553025]
["bitfinex","SOLUSD",1755745884565,26.0,189.5,189.22,53.54]
["bitfinex","SOLUSD",1755745884566,10.0,189.33,189.22,53.54]
["bitfinex","SOLUSD",1755745884774,10.66,189.34,189.31,13.30400767]
["bitfinex","SOLUSD",1755745884969,10.0,189.34,189.33,26.0]
["bitfinex","SOLUSD",1755745885294,10.0,189.37,189.33,13.30400767]
["bitfinex","SOLUSD",1755745885581,10.0,189.4,189.39,26.0]
["bitfinex","SOLUSD",1755745885790,10.66,189.4,189.39,26.0]
["bitfinex","SOLUSD",1755745885968,10.0,189.39,189.36,26.0]
["bitfinex","SOLUSD",1755745886281,10.0,189.45,189.41,26.0]
["bitfinex","SOLUSD",1755745886484,0.66,189.49,189.47,26.0]
["bitfinex","SOLUSD",1755745886687,10.0,189.5,189.48,13.30400767]
["bitfinex","SOLUSD",1755745886890,10.66,189.53,189.49,13.30400767]
["bitfinex","SOLUSD",1755745887062,11.05620351,189.52,189.49,13.30400767]
["bitfinex","SOLUSD",1755745887261,10.0,189.5,189.33,0.14]
["bitfinex","SOLUSD",1755745887482,10.0,189.45,189.43,13.30400767]
["bitfinex","SOLUSD",1755745887798,10.0,189.42,189.4,39.30400767]
["bitfinex","SOLUSD",1755745888089,10.0,189.41,189.4,13.30400767]
["bitfinex","SOLUSD",1755745888258,10.0,189.45,189.4,39.30400767]
["bitfinex","SOLUSD",1755745888463,10.0,189.46,189.4,26.0]
["bitfinex","SOLUSD",1755745888657,10.0,189.46,189.45,13.30400767]
["bitfinex","SOLUSD",1755745888858,10.0,189.46,189.37,56.52223983]
["bitfinex","SOLUSD",1755745888859,10.0,189.45,189.37,43.32057114]
["bitfinex","SOLUSD",1755745889065,0.66,189.46,189.37,43.32057114]
["bitfinex","SOLUSD",1755745889066,10.0,189.43,189.4,39.30400767]
["bitfinex","SOLUSD",1755745889270,10.0,189.43,189.41,13.30400767]
["bitfinex","SOLUSD",1755745889681,10.0,189.4,189.37,51.34400767]
["bitfinex","SOLUSD",1755745889987,10.0,189.38,189.37,38.04]
["bitfinex","SOLUSD",1755745890179,10.66,189.38,189.37,38.04]
["bitfinex","SOLUSD",1755745890378,10.0,189.41,189.37,51.34400767]
["bitfinex","SOLUSD",1755745890687,10.0,189.39,189.37,51.34400767]
["bitfinex","SOLUSD",1755745890864,0.39620351,189.52,189.37,51.34400767]
["bitfinex","SOLUSD",1755745890865,10.0,189.43,189.38,13.30400767]
["bitfinex","SOLUSD",1755745891080,10.0,189.43,189.41,13.30400767]
["bitfinex","SOLUSD",1755745891081,10.0,189.42,189.41,13.30400767]
["bitfinex","SOLUSD",1755745891268,10.0,189.44,189.37,91.16]
["bitfinex","SOLUSD",1755745891471,0.39620351,189.46,189.39,5.28001905]
["bitfinex","SOLUSD",1755745891472,10.0,189.43,189.39,5.28001905]
["bitfinex","SOLUSD",1755745891676,10.0,189.45,189.42,13.30400767]
["bitfinex","SOLUSD",1755745891883,10.0,189.5,189.44,13.30400767]
["bitfinex","SOLUSD",1755745892168,10.0,189.51,189.49,13.30400767]
["bitfinex","SOLUSD",1755745892368,10.0,189.51,189.45,26.0]
["bitfinex","SOLUSD",1755745892583,10.0,189.5,189.49,13.30400767]
["bitfinex","SOLUSD",1755745892793,10.0,189.52,189.49,13.30400767]
["bitfinex","SOLUSD",1755745893097,10.0,189.52,189.46,53.02]
["bitfinex","SOLUSD",1755745893268,10.0,189.52,189.51,13.30400767]
["bitfinex","SOLUSD",1755745893471,10.0,189.52,189.49,5.27707298]
["bitfinex","SOLUSD",1755745893473,10.0,189.52,189.49,58.21707298]
["bitfinex","SOLUSD",1755745893778,10.0,189.51,189.47,5.27772878]
["bitfinex","SOLUSD",1755745894096,10.0,189.51,189.5,13.30400767]
["bitfinex","SOLUSD",1755745894267,11.05620351,189.55,189.5,13.30400767]
["bitfinex","SOLUSD",1755745894468,10.0,189.5,189.37,38.04]
["bitfinex","SOLUSD",1755745894685,13.30400767,189.51,189.37,38.04]
["bitfinex","SOLUSD",1755745894686,10.0,189.46,189.45,13.30400767]
["bitfinex","SOLUSD",1755745895069,10.0,189.46,189.44,52.8]
["bitfinex","SOLUSD",1755745895267,10.0,189.46,189.45,18.58244525]
["bitfinex","SOLUSD",1755745895501,10.0,189.46,189.45,13.30400767]
["bitfinex","SOLUSD",1755745895795,10.0,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1755745895969,10.0,189.5,189.45,13.30400767]
["bitfinex","SOLUSD",1755745895970,10.0,189.33,189.23,0.67]
["bitfinex","SOLUSD",1755745896169,68.52,189.54,189.28,13.30400767]
["bitfinex","SOLUSD",1755745896170,10.0,189.32,189.28,13.30400767]
["bitfinex","SOLUSD",1755745896374,10.0,189.37,189.31,13.30400767]
["bitfinex","SOLUSD",1755745896572,10.0,189.35,189.31,13.30400767]
["bitfinex","SOLUSD",1755745896894,10.0,189.31,189.27,13.30400767]
["bitfinex","SOLUSD",1755745897195,10.0,189.3,189.25,13.30400767]
["bitfinex","SOLUSD",1755745897499,10.0,189.32,189.29,13.30400767]
["bitfinex","SOLUSD",1755745897694,10.0,189.32,189.27,5.28328767]
["bitfinex","SOLUSD",1755745897893,10.0,189.31,189.27,5.28328767]
["bitfinex","SOLUSD",1755745898076,10.0,189.31,189.26,13.30400767]
["bitfinex","SOLUSD",1755745898399,0.39620351,189.44,189.23,13.30400767]
["bitfinex","SOLUSD",1755745898400,10.0,189.27,189.23,13.30400767]
["bitfinex","SOLUSD",1755745898569,10.0,189.28,189.25,13.30400767]
["bitfinex","SOLUSD",1755745899195,10.0,189.27,189.22,0.67]
["bitfinex","SOLUSD",1755745899401,10.0,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1755745899991,4.0,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1755745900307,4.0,189.26,189.19,0.2]
["bitfinex","SOLUSD",1755745900469,4.0,189.26,189.2,59.04541226]
["bitfinex","SOLUSD",1755745900470,10.0,189.23,189.2,59.04541226]
["bitfinex","SOLUSD",1755745900669,17.30400767,189.26,189.21,13.30400767]
["bitfinex","SOLUSD",1755745900670,10.0,189.25,189.21,13.30400767]
["bitfinex","SOLUSD",1755745900870,10.0,189.23,189.21,13.30400767]
["bitfinex","SOLUSD",1755745901126,10.39620351,189.22,189.19,0.2]
["bitfinex","SOLUSD",1755745901325,23.30400767,189.2,189.19,0.2]
["bitfinex","SOLUSD",1755745901502,26.0,189.33,189.19,0.2]
["bitfinex","SOLUSD",1755745901503,0.06,189.56,189.2,10.67]
["bitfinex","SOLUSD",1755745901674,0.06,189.56,189.38,13.30400767]
["bitfinex","SOLUSD",1755745901874,2.76338621,189.68,189.32,26.0]
["bitfinex","SOLUSD",1755745901875,18.58338621,189.68,189.43,13.30400767]
["bitfinex","SOLUSD",1755745902183,0.06,189.83,189.7,26.0]
["bitfinex","SOLUSD",1755745902380,0.06,189.83,189.67,13.30400767]
["bitfinex","SOLUSD",1755745902580,57.12,189.98,189.6,55.82]
["bitfinex","SOLUSD",1755745902581,5.89154475,190.14,189.83,10.0]
["bitfinex","SOLUSD",1755745902800,13.30400767,189.88,189.8,0.67]
["bitfinex","SOLUSD",1755745903000,10.0,190.12,189.81,0.67]
["bitfinex","SOLUSD",1755745903298,10.0,189.99,189.75,0.67]
["bitfinex","SOLUSD",1755745903500,13.30400767,189.87,189.71,0.67]
["bitfinex","SOLUSD",1755745903672,13.30400767,189.83,189.71,13.97400767]
["bitfinex","SOLUSD",1755745903872,0.06,189.88,189.7,26.67]
["bitfinex","SOLUSD",1755745904205,0.06,189.88,189.74,13.30400767]
["bitfinex","SOLUSD",1755745904397,38.08,189.96,189.78,13.30400767]
["bitfinex","SOLUSD",1755745904575,13.30400767,189.92,189.84,13.30400767]
["bitfinex","SOLUSD",1755745904793,10.0,190.04,189.84,13.30400767]
["bitfinex","SOLUSD",1755745904794,10.0,190.1,189.9,13.30400767]
["bitfinex","SOLUSD",1755745904999,0.06,190.07,189.89,0.67]
["bitfinex","SOLUSD",1755745905212,0.06,190.07,189.93,13.30400767]
["bitfinex","SOLUSD",1755745905392,13.30400767,190.0,189.91,13.30400767]
["bitfinex","SOLUSD",1755745905576,0.06,190.07,189.91,13.30400767]
["bitfinex","SOLUSD",1755745905577,13.30400767,189.98,189.91,13.30400767]
["bitfinex","SOLUSD",1755745905778,13.30400767,189.96,189.89,0.67]
["bitfinex","SOLUSD",1755745905996,13.30400767,189.94,189.85,13.30400767]
["bitfinex","SOLUSD",1755745906278,13.30400767,189.94,189.84,0.67]
["bitfinex","SOLUSD",1755745906279,13.30400767,189.91,189.84,0.67]
["bitfinex","SOLUSD",1755745906497,13.30400767,189.89,189.81,13.30400767]
["bitfinex","SOLUSD",1755745906703,0.06,189.98,189.8,0.67]
["bitfinex","SOLUSD",1755745907009,13.30400767,189.83,189.74,0.67]
["bitfinex","SOLUSD",1755745907185,0.06,189.84,189.67,0.67]
["bitfinex","SOLUSD",1755745907387,13.30400767,189.72,189.64,13.30400767]
["bitfinex","SOLUSD",1755745907694,26.0,189.86,189.7,13.30400767]
["bitfinex","SOLUSD",1755745907901,13.30400767,189.81,189.73,13.30400767]
["bitfinex","SOLUSD",1755745908087,26.0,189.86,189.71,0.67]
["bitfinex","SOLUSD",1755745908088,13.30400767,189.8,189.71,0.67]
["bitfinex","SOLUSD",1755745908409,26.0,189.86,189.67,13.30400767]
["bitfinex","SOLUSD",1755745908410,13.30400767,189.75,189.67,13.30400767]
["bitfinex","SOLUSD",1755745908621,13.30400767,189.77,189.69,13.30400767]
["bitfinex","SOLUSD",1755745908820,0.06,189.88,189.71,13.30400767]
["bitfinex","SOLUSD",1755745908981,13.30400767,189.83,189.72,0.67]
["bitfinex","SOLUSD",1755745909188,13.30400767,189.84,189.77,13.30400767]
["bitfinex","SOLUSD",1755745909384,13.30400767,189.84,189.76,13.30400767]
["bitfinex","SOLUSD",1755745909599,13.30400767,189.84,189.76,13.97400767]
["bitfinex","SOLUSD",1755745910119,13.30400767,189.83,189.76,0.67]
["bitfinex","SOLUSD",1755745910321,13.30400767,189.83,189.76,13.97400767]
["bitfinex","SOLUSD",1755745911195,13.30400767,189.81,189.71,26.0]
["bitfinex","SOLUSD",1755745911397,13.30400767,189.81,189.71,0.67]
["bitfinex","SOLUSD",1755745911619,13.30400767,189.83,189.76,13.30400767]
["bitfinex","SOLUSD",1755745912394,13.30400767,189.82,189.75,13.30400767]
["bitfinex","SOLUSD",1755745912611,13.30400767,189.81,189.74,13.30400767]
["bitfinex","SOLUSD",1755745912797,13.30400767,189.77,189.71,0.67]
["bitfinex","SOLUSD",1755745913112,13.30400767,189.75,189.66,0.7]
["bitfinex","SOLUSD",1755745913322,13.30400767,189.72,189.66,0.7]
["bitfinex","SOLUSD",1755745913701,13.30400767,189.72,189.65,13.33400767]
["bitfinex","SOLUSD",1755745913702,13.59559401,189.75,189.65,0.03]
["bitfinex","SOLUSD",1755745913888,13.30400767,189.68,189.65,0.03]
["bitfinex","SOLUSD",1755745914292,13.30400767,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755745916220,26.89960168,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755745916621,0.06,189.78,189.65,0.03]
["bitfinex","SOLUSD",1755745916799,13.30400767,189.68,189.65,0.03]
["bitfinex","SOLUSD",1755745917126,13.30400767,189.67,189.65,0.03]
["bitfinex","SOLUSD",1755745918006,26.89960168,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755745918435,13.30400767,189.68,189.65,0.03]
["bitfinex","SOLUSD",1755745918661,26.0,189.74,189.65,0.03]
["bitfinex","SOLUSD",1755745918939,26.0,189.74,189.56,26.0]
["bitfinex","SOLUSD",1755745918940,13.30400767,189.62,189.56,13.30400767]
["bitfinex","SOLUSD",1755745919231,26.0,189.7,189.58,13.30400767]
["bitfinex","SOLUSD",1755745919232,13.30400767,189.64,189.58,13.30400767]
["bitfinex","SOLUSD",1755745919401,13.30400767,189.62,189.55,13.30400767]
["bitfinex","SOLUSD",1755745919599,13.30400767,189.61,189.55,13.30400767]
["bitfinex","SOLUSD",1755745919802,13.30400767,189.61,189.54,0.7]
["bitfinex","SOLUSD",1755745920031,13.30400767,189.62,189.56,13.30400767]
["bitfinex","SOLUSD",1755745920220,13.59559401,189.65,189.54,0.7]
["bitfinex","SOLUSD",1755745920221,13.30400767,189.63,189.57,13.30400767]
["bitfinex","SOLUSD",1755745920466,0.28432314,189.69,189.58,13.30400767]
["bitfinex","SOLUSD",1755745920619,13.30400767,189.68,189.62,13.30400767]
["bitfinex","SOLUSD",1755745920925,13.30400767,189.63,189.54,0.7]
["bitfinex","SOLUSD",1755745921125,13.30400767,189.6,189.54,14.00400767]
["bitfinex","SOLUSD",1755745921323,13.59559401,189.54,189.48,14.00400767]
["bitfinex","SOLUSD",1755745921525,13.30400767,189.51,189.44,0.7]
["bitfinex","SOLUSD",1755745921867,13.30400767,189.49,189.27,62.89352437]
["bitfinex","SOLUSD",1755745922026,0.28432314,189.55,189.42,0.7]
["bitfinex","SOLUSD",1755745922360,13.30400767,189.51,189.45,13.30400767]
["bitfinex","SOLUSD",1755745922521,13.30400767,189.53,189.48,13.30400767]
["bitfinex","SOLUSD",1755745922720,13.65559401,189.58,189.48,0.7]
["bitfinex","SOLUSD",1755745922721,13.30400767,189.52,189.48,0.7]
["bitfinex","SOLUSD",1755745922961,0.28432314,189.57,189.48,0.7]
["bitfinex","SOLUSD",1755745923329,13.30400767,189.52,189.48,0.7]
["bitfinex","SOLUSD",1755745923527,13.30400767,189.53,189.48,0.7]
["bitfinex","SOLUSD",1755745923731,0.06,189.66,189.52,13.30400767]
["bitfinex","SOLUSD",1755745923942,0.06,189.66,189.49,0.7]
["bitfinex","SOLUSD",1755745923943,13.30400767,189.56,189.49,0.7]
["bitfinex","SOLUSD",1755745924140,13.30400767,189.56,189.5,13.30400767]
["bitfinex","SOLUSD",1755745924348,13.30400767,189.56,189.49,0.7]
["bitfinex","SOLUSD",1755745924349,13.30400767,189.56,189.51,13.30400767]
["bitfinex","SOLUSD",1755745924540,13.30400767,189.57,189.51,13.30400767]
["bitfinex","SOLUSD",1755745924740,13.30400767,189.56,189.52,0.7]
["bitfinex","SOLUSD",1755745924945,0.28432314,189.6,189.52,0.7]
["bitfinex","SOLUSD",1755745925153,13.30400767,189.57,189.52,0.7]
["bitfinex","SOLUSD",1755745925467,26.89960168,189.59,189.53,0.7]
["bitfinex","SOLUSD",1755745925757,13.59559401,189.64,189.58,13.30400767]
["bitfinex","SOLUSD",1755745925938,13.30400767,189.65,189.59,13.30400767]
["bitfinex","SOLUSD",1755745926135,0.06,189.72,189.57,0.7]
["bitfinex","SOLUSD",1755745926136,10.0,189.89,189.64,13.30400767]
["bitfinex","SOLUSD",1755745926340,13.30400767,189.78,189.73,13.30400767]
["bitfinex","SOLUSD",1755745926532,38.04,189.92,189.63,26.0]
["bitfinex","SOLUSD",1755745926533,22.84,189.86,189.75,13.30400767]
["bitfinex","SOLUSD",1755745926738,13.30400767,189.84,189.78,13.30400767]
["bitfinex","SOLUSD",1755745927031,13.30400767,189.86,189.8,13.30400767]
["bitfinex","SOLUSD",1755745927251,13.30400767,189.86,189.65,0.28432314]
["bitfinex","SOLUSD",1755745927252,0.06,189.94,189.82,13.30400767]
["bitfinex","SOLUSD",1755745927455,10.0,189.93,189.77,0.7]
["bitfinex","SOLUSD",1755745927649,13.30400767,189.86,189.8,13.30400767]
["bitfinex","SOLUSD",1755745927847,13.30400767,189.86,189.71,26.0]
["bitfinex","SOLUSD",1755745927848,13.30400767,189.82,189.71,0.7]
["bitfinex","SOLUSD",1755745928043,26.89960168,189.81,189.75,13.30400767]
["bitfinex","SOLUSD",1755745928368,13.59559401,189.8,189.76,13.30400767]
["bitfinex","SOLUSD",1755745928533,13.59559401,189.8,189.63,13.30400767]
["bitfinex","SOLUSD",1755745928534,26.89960168,189.78,189.72,13.30400767]
["bitfinex","SOLUSD",1755745928736,26.89960168,189.74,189.68,13.30400767]
["bitfinex","SOLUSD",1755745929137,0.28432314,189.82,189.73,13.30400767]
["bitfinex","SOLUSD",1755745929363,13.44616924,189.8,189.74,13.30400767]
["bitfinex","SOLUSD",1755745929739,13.59559401,189.77,189.73,13.30400767]
["bitfinex","SOLUSD",1755745930343,13.59559401,189.78,189.73,13.30400767]
["bitfinex","SOLUSD",1755745930661,13.59559401,189.84,189.77,13.30400767]
["bitfinex","SOLUSD",1755745930859,0.06,189.89,189.78,13.30400767]
["bitfinex","SOLUSD",1755745931084,13.59559401,189.87,189.79,13.30400767]
["bitfinex","SOLUSD",1755745931366,13.30400767,189.84,189.78,13.30400767]
["bitfinex","SOLUSD",1755745931659,13.30400767,189.81,189.75,13.30400767]
["bitfinex","SOLUSD",1755745931865,13.30400767,189.81,189.76,13.30400767]
["bitfinex","SOLUSD",1755745932052,13.30400767,189.81,189.74,0.7]
["bitfinex","SOLUSD",1755745932053,13.59559401,189.81,189.77,13.30400767]
["bitfinex","SOLUSD",1755745932570,13.59559401,189.79,189.75,13.30400767]
["bitfinex","SOLUSD",1755745932770,13.59559401,189.79,189.69,0.7]
["bitfinex","SOLUSD",1755745932947,0.28432314,189.84,189.75,13.30400767]
["bitfinex","SOLUSD",1755745933143,13.59559401,189.79,189.75,13.30400767]
["bitfinex","SOLUSD",1755745933675,13.59559401,189.8,189.75,14.00400767]
["bitfinex","SOLUSD",1755745934960,0.14216157,189.84,189.71,0.7]
["bitfinex","SOLUSD",1755745935168,13.30400767,189.8,189.74,13.30400767]
["bitfinex","SOLUSD",1755745935678,13.30400767,189.8,189.71,0.7]
["bitfinex","SOLUSD",1755745935873,13.30400767,189.8,189.74,13.30400767]
["bitfinex","SOLUSD",1755745936178,26.89960168,189.84,189.78,13.30400767]
["bitfinex","SOLUSD",1755745936474,13.59559401,189.84,189.78,13.30400767]
["bitfinex","SOLUSD",1755745936670,13.59559401,189.84,189.75,0.7]
["bitfinex","SOLUSD",1755745936671,13.30400767,189.84,189.75,0.7]
["bitfinex","SOLUSD",1755745936880,26.89960168,189.86,189.8,13.30400767]
["bitfinex","SOLUSD",1755745937450,13.30400767,189.85,189.78,0.7]
["bitfinex","SOLUSD",1755745937656,13.59559401,189.84,189.79,13.30400767]
["bitfinex","SOLUSD",1755745937861,13.59559401,189.85,189.8,13.30400767]
["bitfinex","SOLUSD",1755745938375,13.30400767,189.85,189.79,13.30400767]
["bitfinex","SOLUSD",1755745938575,13.30400767,189.85,189.8,13.30400767]
["bitfinex","SOLUSD",1755745938970,0.14216157,189.87,189.79,13.30400767]
["bitfinex","SOLUSD",1755745939155,13.59559401,189.84,189.78,0.7]
["bitfinex","SOLUSD",1755745939352,13.59559401,189.84,189.8,13.30400767]
["bitfinex","SOLUSD",1755745939543,13.59559401,189.84,189.79,13.30400767]
["bitfinex","SOLUSD",1755745939866,13.59559401,189.85,189.8,14.00400767]
["bitfinex","SOLUSD",1755745940242,57.88,189.88,189.57,0.7]
["bitfinex","SOLUSD",1755745940243,26.0,189.7,189.57,0.7]
["bitfinex","SOLUSD",1755745940446,26.0,189.7,189.42,13.30400767]
["bitfinex","SOLUSD",1755745940447,13.30400767,189.61,189.54,13.30400767]
["bitfinex","SOLUSD",1755745940651,13.30400767,189.57,189.53,0.7]
["bitfinex","SOLUSD",1755745940952,13.30400767,189.56,189.53,0.7]
["bitfinex","SOLUSD",1755745941153,13.30400767,189.55,189.53,0.7]
["bitfinex","SOLUSD",1755745941365,0.28432314,189.59,189.48,0.73]
["bitfinex","SOLUSD",1755745941574,13.30400767,189.53,189.48,0.73]
["bitfinex","SOLUSD",1755745941779,13.30400767,189.52,189.49,0.7]
["bitfinex","SOLUSD",1755745941955,13.30400767,189.52,189.48,0.03]
["bitfinex","SOLUSD",1755745941956,0.28432314,189.59,189.48,0.03]
["bitfinex","SOLUSD",1755745942154,13.30400767,189.52,189.48,0.73]
["bitfinex","SOLUSD",1755745942469,13.30400767,189.53,189.49,0.7]
["bitfinex","SOLUSD",1755745942675,13.30400767,189.5,189.48,0.03]
["bitfinex","SOLUSD",1755745942868,26.89960168,189.53,189.49,0.7]
["bitfinex","SOLUSD",1755745943176,26.89960168,189.53,189.5,0.69]
["bitfinex","SOLUSD",1755745943468,13.30400767,189.55,189.51,0.69]
["bitfinex","SOLUSD",1755745943686,13.30400767,189.53,189.51,0.69]
["bitfinex","SOLUSD",1755745944261,13.59559401,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755745944462,13.30400767,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745945263,26.0,189.59,189.49,0.03]
["bitfinex","SOLUSD",1755745945466,13.30400767,189.54,189.49,0.72]
["bitfinex","SOLUSD",1755745945688,13.30400767,189.53,189.5,0.69]
["bitfinex","SOLUSD",1755745946079,13.30400767,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755745946254,13.59559401,189.54,189.49,0.03]
["bitfinex","SOLUSD",1755745946453,13.30400767,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745946778,0.28432314,189.57,189.49,0.03]
["bitfinex","SOLUSD",1755745946779,13.59559401,189.53,189.49,0.03]
["bitfinex","SOLUSD",1755745946961,13.30400767,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745947162,26.89960168,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745947879,84.64392482,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745948076,84.70392482,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745948776,27.18392482,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745948978,84.21960168,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745949171,84.13960168,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745949386,26.89960168,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745949682,84.07960168,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745949855,84.36392482,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745951203,83.85960168,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745951487,83.83960168,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745955187,26.89960168,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745955375,83.35960168,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745955774,83.70392482,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745955972,83.50392482,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755745956289,39.73775558,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755745956492,53.18392482,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755745956891,13.87991715,189.46,189.36,0.89]
["bitfinex","SOLUSD",1755745957081,39.36400767,189.47,189.36,0.89]
["bitfinex","SOLUSD",1755745957082,26.89960168,189.37,189.36,0.89]
["bitfinex","SOLUSD",1755745957274,83.09960168,189.37,189.36,0.89]
["bitfinex","SOLUSD",1755745958004,83.09960168,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755745958188,83.38392482,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755745958499,13.59559401,189.37,189.36,0.89]
["bitfinex","SOLUSD",1755745958706,82.91960168,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755745959187,83.20392482,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755745960082,83.10392482,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755745961800,13.87991715,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755745962002,82.80176325,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755745962481,82.80176325,189.37,189.3,0.2]
["bitfinex","SOLUSD",1755745962482,13.87991715,189.36,189.3,0.2]
["bitfinex","SOLUSD",1755745962702,27.18392482,189.31,189.3,0.2]
["bitfinex","SOLUSD",1755745963005,82.76392482,189.31,189.3,0.2]
["bitfinex","SOLUSD",1755745963381,26.89960168,189.2,189.19,0.89]
["bitfinex","SOLUSD",1755745963574,68.86400767,189.2,189.19,0.89]
["bitfinex","SOLUSD",1755745965194,13.30400767,189.2,189.19,0.89]
["bitfinex","SOLUSD",1755745965411,68.78400767,189.2,189.19,0.89]
["bitfinex","SOLUSD",1755745965611,82.37960168,189.2,189.19,0.89]
["bitfinex","SOLUSD",1755745965825,82.37960168,189.2,189.19,0.2]
["bitfinex","SOLUSD",1755745965991,69.07559401,189.2,189.19,0.2]
["bitfinex","SOLUSD",1755745966190,82.37960168,189.2,189.19,0.2]
["bitfinex","SOLUSD",1755745967083,82.66392482,189.2,189.19,0.2]
["bitfinex","SOLUSD",1755745967798,82.66392482,189.2,189.15,0.03]
["bitfinex","SOLUSD",1755745967799,13.87991715,189.19,189.15,0.03]
["bitfinex","SOLUSD",1755745968118,26.89960168,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755745968304,22.6372532,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755745968817,48.08,189.31,189.15,0.72]
["bitfinex","SOLUSD",1755745969138,0.14216157,189.22,189.15,0.72]
["bitfinex","SOLUSD",1755745969294,13.59559401,189.2,189.15,0.72]
["bitfinex","SOLUSD",1755745969494,9.04165919,189.17,189.16,0.69]
["bitfinex","SOLUSD",1755745969698,9.04165919,189.17,189.15,0.03]
["bitfinex","SOLUSD",1755745970320,54.98,189.18,189.16,0.69]
["bitfinex","SOLUSD",1755745970485,13.59559401,189.2,189.15,0.03]
["bitfinex","SOLUSD",1755745970486,13.59559401,189.27,189.17,0.69]
["bitfinex","SOLUSD",1755745970811,43.3623792,189.31,189.15,0.03]
["bitfinex","SOLUSD",1755745970812,26.0,189.22,189.15,0.03]
["bitfinex","SOLUSD",1755745971020,68.69991715,189.21,189.15,0.03]
["bitfinex","SOLUSD",1755745971198,68.69991715,189.21,188.93,38.08]
["bitfinex","SOLUSD",1755745971199,13.87991715,189.17,189.05,0.69]
["bitfinex","SOLUSD",1755745971395,26.0,189.18,189.05,0.69]
["bitfinex","SOLUSD",1755745971396,13.87991715,189.15,189.05,0.69]
["bitfinex","SOLUSD",1755745971594,9.32598233,189.15,189.05,0.69]
["bitfinex","SOLUSD",1755745971790,9.04165919,189.11,189.05,9.73165919]
["bitfinex","SOLUSD",1755745972107,9.04165919,189.12,189.07,9.04165919]
["bitfinex","SOLUSD",1755745972294,63.70165919,189.12,189.07,9.04165919]
["bitfinex","SOLUSD",1755745972490,63.70165919,189.12,189.08,0.69]
["bitfinex","SOLUSD",1755745972695,63.70165919,189.12,189.09,0.69]
["bitfinex","SOLUSD",1755745973007,0.28432314,189.18,189.1,0.69]
["bitfinex","SOLUSD",1755745973208,9.04165919,189.16,189.11,9.04165919]
["bitfinex","SOLUSD",1755745973399,54.54,189.17,189.04,0.03]
["bitfinex","SOLUSD",1755745973400,9.04165919,189.15,189.12,0.68]
["bitfinex","SOLUSD",1755745973604,9.04165919,189.15,189.13,0.68]
["bitfinex","SOLUSD",1755745974107,22.6372532,189.14,189.1,0.68]
["bitfinex","SOLUSD",1755745974306,9.04165919,189.12,189.1,0.68]
["bitfinex","SOLUSD",1755745974488,9.04165919,189.13,189.11,0.68]
["bitfinex","SOLUSD",1755745974684,9.04165919,189.13,189.04,0.03]
["bitfinex","SOLUSD",1755745974685,13.59559401,189.14,189.08,9.04165919]
["bitfinex","SOLUSD",1755745974893,13.59559401,189.13,189.12,0.68]
["bitfinex","SOLUSD",1755745975094,9.04165919,189.15,189.13,0.68]
["bitfinex","SOLUSD",1755745975305,13.59559401,189.14,189.13,0.68]
["bitfinex","SOLUSD",1755745975501,22.6372532,189.14,189.13,0.68]
["bitfinex","SOLUSD",1755745975701,13.59559401,189.14,189.13,0.68]
["bitfinex","SOLUSD",1755745976621,22.6372532,189.14,189.1,0.68]
["bitfinex","SOLUSD",1755745976793,9.04165919,189.12,189.1,0.68]
["bitfinex","SOLUSD",1755745976992,63.18165919,189.12,189.1,0.68]
["bitfinex","SOLUSD",1755745977292,76.7372532,189.11,189.08,0.03]
["bitfinex","SOLUSD",1755745977605,76.7372532,189.11,189.09,0.68]
["bitfinex","SOLUSD",1755745978005,22.6372532,189.11,189.09,0.68]
["bitfinex","SOLUSD",1755745978204,67.59559401,189.1,189.09,0.68]
["bitfinex","SOLUSD",1755745978425,76.6372532,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755745978604,76.6372532,189.1,189.08,0.71]
["bitfinex","SOLUSD",1755745979321,22.6372532,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745979693,22.92157634,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745980620,10.0,189.19,189.08,0.71]
["bitfinex","SOLUSD",1755745980621,0.28432314,189.18,189.08,0.71]
["bitfinex","SOLUSD",1755745980803,39.59559401,189.19,189.08,0.03]
["bitfinex","SOLUSD",1755745980804,22.6372532,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745981002,76.3772532,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745981401,76.3572532,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745981597,67.31559401,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745981823,76.3572532,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745982026,76.3372532,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745982325,53.58,189.09,189.08,0.71]
["bitfinex","SOLUSD",1755745982519,62.62165919,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745982819,53.58,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745983009,53.5,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745983214,62.54165919,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755745983427,0.06,189.2,189.08,0.71]
["bitfinex","SOLUSD",1755745983603,0.06,189.2,189.09,9.04165919]
["bitfinex","SOLUSD",1755745983604,9.04165919,189.14,189.09,9.04165919]
["bitfinex","SOLUSD",1755745983805,0.06,189.2,189.13,9.04165919]
["bitfinex","SOLUSD",1755745984011,0.06,189.2,189.1,0.68]
["bitfinex","SOLUSD",1755745984012,0.06,189.2,189.19,9.04165919]
["bitfinex","SOLUSD",1755745984214,0.06,189.22,189.19,9.72165919]
["bitfinex","SOLUSD",1755745984395,0.06,189.22,189.15,9.04165919]
["bitfinex","SOLUSD",1755745984396,0.06,189.22,189.21,9.04165919]
["bitfinex","SOLUSD",1755745984818,0.06,189.22,189.21,9.72165919]
["bitfinex","SOLUSD",1755745985018,62.50165919,189.22,189.15,0.68]
["bitfinex","SOLUSD",1755745985331,13.59559401,189.21,189.17,9.04165919]
["bitfinex","SOLUSD",1755745985628,13.59559401,189.21,189.08,0.03]
["bitfinex","SOLUSD",1755745985629,9.04165919,189.19,189.14,0.68]
["bitfinex","SOLUSD",1755745985925,53.3,189.19,189.17,9.04165919]
["bitfinex","SOLUSD",1755745986124,62.34165919,189.19,189.14,9.72165919]
["bitfinex","SOLUSD",1755745986311,53.3,189.19,189.15,0.68]
["bitfinex","SOLUSD",1755745986636,53.24,189.18,189.16,0.68]
["bitfinex","SOLUSD",1755745986834,13.59559401,189.2,189.17,0.68]
["bitfinex","SOLUSD",1755745987138,53.2,189.19,189.17,0.68]
["bitfinex","SOLUSD",1755745987808,53.2,189.19,189.18,0.68]
["bitfinex","SOLUSD",1755745988143,0.28432314,189.17,189.09,0.68]
["bitfinex","SOLUSD",1755745988304,9.04165919,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755745988725,0.28432314,189.17,189.09,9.72165919]
["bitfinex","SOLUSD",1755745988726,9.04165919,189.14,189.09,9.72165919]
["bitfinex","SOLUSD",1755745988926,9.04165919,189.11,189.08,0.03]
["bitfinex","SOLUSD",1755745989102,9.04165919,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755745989847,62.06165919,189.13,189.09,0.68]
["bitfinex","SOLUSD",1755745990013,9.04165919,189.11,189.08,0.03]
["bitfinex","SOLUSD",1755745990529,9.04165919,189.11,189.08,0.71]
["bitfinex","SOLUSD",1755745990858,0.06,189.22,189.1,9.04165919]
["bitfinex","SOLUSD",1755745991009,9.04165919,189.16,189.11,0.68]
["bitfinex","SOLUSD",1755745991210,13.73775558,189.21,189.12,9.72165919]
["bitfinex","SOLUSD",1755745991451,9.04165919,189.16,189.12,0.68]
["bitfinex","SOLUSD",1755745991601,9.04165919,189.13,189.08,0.03]
["bitfinex","SOLUSD",1755745991801,0.28432314,189.15,189.08,0.03]
["bitfinex","SOLUSD",1755745992026,9.04165919,189.12,189.09,0.68]
["bitfinex","SOLUSD",1755745992406,9.04165919,189.12,189.1,0.68]
["bitfinex","SOLUSD",1755745992728,13.59559401,189.15,189.08,9.07165919]
["bitfinex","SOLUSD",1755745992918,9.04165919,189.13,189.11,0.68]
["bitfinex","SOLUSD",1755745993230,0.28432314,189.17,189.11,0.68]
["bitfinex","SOLUSD",1755745993426,9.04165919,189.14,189.11,0.68]
["bitfinex","SOLUSD",1755745993614,9.04165919,189.13,189.11,0.68]
["bitfinex","SOLUSD",1755745994512,13.59559401,189.16,189.11,0.68]
["bitfinex","SOLUSD",1755745994714,9.04165919,189.14,189.12,0.68]
["bitfinex","SOLUSD",1755745995107,9.04165919,189.15,189.12,0.68]
["bitfinex","SOLUSD",1755745995523,13.59559401,189.16,189.12,0.68]
["bitfinex","SOLUSD",1755745995524,9.04165919,189.14,189.12,0.68]
["bitfinex","SOLUSD",1755745995734,9.04165919,189.14,189.09,0.68]
["bitfinex","SOLUSD",1755745995936,9.04165919,189.14,189.08,9.07165919]
["bitfinex","SOLUSD",1755745996241,9.04165919,189.14,189.1,0.68]
["bitfinex","SOLUSD",1755745996528,9.04165919,189.14,189.11,0.68]
["bitfinex","SOLUSD",1755745997926,9.04165919,189.14,189.08,0.03]
["bitfinex","SOLUSD",1755745998125,9.04165919,189.14,189.1,0.68]
["bitfinex","SOLUSD",1755745998333,9.04165919,189.14,189.11,0.68]
["bitfinex","SOLUSD",1755745998629,13.59559401,189.16,189.09,9.04165919]
["bitfinex","SOLUSD",1755745998842,61.54165919,189.17,189.12,9.72165919]
["bitfinex","SOLUSD",1755745999012,61.54165919,189.17,189.13,0.68]
["bitfinex","SOLUSD",1755745999212,0.06,189.17,189.14,0.68]
["bitfinex","SOLUSD",1755745999431,0.06,189.17,189.13,9.04165919]
["bitfinex","SOLUSD",1755745999629,0.06,189.17,189.15,0.68]
["bitfinex","SOLUSD",1755745999830,0.06,189.17,189.16,0.68]
["bitfinex","SOLUSD",1755746000632,0.06,189.17,189.16,9.72165919]
["bitfinex","SOLUSD",1755746000935,38.22,189.34,189.19,26.0]
["bitfinex","SOLUSD",1755746000936,9.14165919,189.34,189.19,26.0]
["bitfinex","SOLUSD",1755746001141,9.14165919,189.34,189.3,9.04165919]
["bitfinex","SOLUSD",1755746001142,0.1,189.34,189.3,9.04165919]
["bitfinex","SOLUSD",1755746001433,0.1,189.34,189.31,0.68]
["bitfinex","SOLUSD",1755746001729,0.1,189.34,189.28,9.04165919]
["bitfinex","SOLUSD",1755746001730,9.14165919,189.34,189.28,9.04165919]
["bitfinex","SOLUSD",1755746002322,9.14165919,189.34,189.29,9.04165919]
["bitfinex","SOLUSD",1755746002514,9.04165919,189.31,189.27,0.68]
["bitfinex","SOLUSD",1755746002843,0.1,189.34,189.28,0.68]
["bitfinex","SOLUSD",1755746003022,9.04165919,189.33,189.28,0.68]
["bitfinex","SOLUSD",1755746003206,9.04165919,189.33,189.29,0.7]
["bitfinex","SOLUSD",1755746003531,9.04165919,189.31,189.26,9.04165919]
["bitfinex","SOLUSD",1755746003726,0.1,189.34,189.27,0.7]
["bitfinex","SOLUSD",1755746003727,9.04165919,189.32,189.27,0.7]
["bitfinex","SOLUSD",1755746003927,9.04165919,189.32,189.27,9.04165919]
["bitfinex","SOLUSD",1755746004239,9.04165919,189.3,189.24,9.04165919]
["bitfinex","SOLUSD",1755746004743,13.69559401,189.34,189.27,9.04165919]
["bitfinex","SOLUSD",1755746004744,9.04165919,189.32,189.27,9.04165919]
["bitfinex","SOLUSD",1755746004929,0.1,189.34,189.28,9.74165919]
["bitfinex","SOLUSD",1755746005313,9.14165919,189.34,189.29,9.04165919]
["bitfinex","SOLUSD",1755746005530,9.14165919,189.34,189.3,0.7]
["bitfinex","SOLUSD",1755746005837,0.1,189.34,189.31,0.7]
["bitfinex","SOLUSD",1755746006052,0.1,189.34,189.32,0.7]
["bitfinex","SOLUSD",1755746006273,0.1,189.34,189.26,26.0]
["bitfinex","SOLUSD",1755746006274,0.1,189.34,189.3,9.04165919]
["bitfinex","SOLUSD",1755746006615,0.4,189.49,189.34,26.0]
["bitfinex","SOLUSD",1755746006812,9.04165919,189.44,189.39,9.04165919]
["bitfinex","SOLUSD",1755746007129,9.04165919,189.41,189.36,9.74165919]
["bitfinex","SOLUSD",1755746007428,9.04165919,189.4,189.34,9.04165919]
["bitfinex","SOLUSD",1755746007639,9.04165919,189.39,189.34,9.04165919]
["bitfinex","SOLUSD",1755746008148,9.04165919,189.38,189.33,0.7]
["bitfinex","SOLUSD",1755746008447,9.04165919,189.38,189.33,9.04165919]
["bitfinex","SOLUSD",1755746008622,9.04165919,189.39,189.34,9.74165919]
["bitfinex","SOLUSD",1755746008943,9.04165919,189.4,189.35,9.74165919]
["bitfinex","SOLUSD",1755746009307,9.04165919,189.41,189.35,9.74165919]
["bitfinex","SOLUSD",1755746009714,13.59559401,189.44,189.35,9.74165919]
["bitfinex","SOLUSD",1755746009916,9.04165919,189.41,189.35,9.74165919]
["bitfinex","SOLUSD",1755746010139,9.04165919,189.4,189.35,9.04165919]
["bitfinex","SOLUSD",1755746010351,13.59559401,189.42,189.34,9.04165919]
["bitfinex","SOLUSD",1755746010516,9.04165919,189.4,189.35,9.04165919]
["bitfinex","SOLUSD",1755746010715,9.04165919,189.41,189.36,9.74165919]
["bitfinex","SOLUSD",1755746011548,13.59559401,189.44,189.28,9.04165919]
["bitfinex","SOLUSD",1755746011549,9.04165919,189.53,189.43,26.0]
["bitfinex","SOLUSD",1755746011738,0.46,189.56,189.48,9.04165919]
["bitfinex","SOLUSD",1755746011739,9.04165919,189.54,189.48,9.04165919]
["bitfinex","SOLUSD",1755746012047,51.56,189.58,189.43,9.04165919]
["bitfinex","SOLUSD",1755746012048,9.04165919,189.49,189.43,9.04165919]
["bitfinex","SOLUSD",1755746012755,9.04165919,189.49,189.44,9.04165919]
["bitfinex","SOLUSD",1755746014155,13.59559401,189.52,189.44,9.74165919]
["bitfinex","SOLUSD",1755746014352,9.04165919,189.49,189.44,9.74165919]
["bitfinex","SOLUSD",1755746014931,0.46,189.61,189.48,9.04165919]
["bitfinex","SOLUSD",1755746015134,0.46,189.61,189.5,9.04165919]
["bitfinex","SOLUSD",1755746015135,9.04165919,189.56,189.5,9.04165919]
["bitfinex","SOLUSD",1755746015434,0.46,189.61,189.44,26.0]
["bitfinex","SOLUSD",1755746015435,9.04165919,189.58,189.52,9.04165919]
["bitfinex","SOLUSD",1755746015941,9.04165919,189.57,189.52,9.04165919]
["bitfinex","SOLUSD",1755746016144,9.04165919,189.56,189.51,9.04165919]
["bitfinex","SOLUSD",1755746016344,13.59559401,189.6,189.51,9.74165919]
["bitfinex","SOLUSD",1755746016648,9.04165919,189.57,189.51,9.74165919]
["bitfinex","SOLUSD",1755746017555,13.59559401,189.6,189.51,9.74165919]
["bitfinex","SOLUSD",1755746017759,9.04165919,189.58,189.52,9.04165919]
["bitfinex","SOLUSD",1755746018050,22.6372532,189.6,189.55,9.04165919]
["bitfinex","SOLUSD",1755746018432,9.04165919,189.59,189.54,9.04165919]
["bitfinex","SOLUSD",1755746018832,9.04165919,189.59,189.54,9.74165919]
["bitfinex","SOLUSD",1755746019956,9.04165919,189.59,189.47,5.27785387]
["bitfinex","SOLUSD",1755746019957,0.52,189.64,189.55,9.04165919]
["bitfinex","SOLUSD",1755746020256,0.06,189.64,189.58,9.04165919]
["bitfinex","SOLUSD",1755746020463,0.06,189.64,189.63,9.04165919]
["bitfinex","SOLUSD",1755746020838,0.06,189.64,189.63,9.74165919]
["bitfinex","SOLUSD",1755746022359,0.06,189.64,189.63,9.04165919]
["bitfinex","SOLUSD",1755746022657,0.06,189.64,189.62,9.04165919]
["bitfinex","SOLUSD",1755746022857,0.06,189.64,189.59,0.7]
["bitfinex","SOLUSD",1755746022858,0.06,189.64,189.63,9.04165919]
["bitfinex","SOLUSD",1755746023031,0.06,189.64,189.63,9.74165919]
["bitfinex","SOLUSD",1755746024150,0.06,189.64,189.6,0.7]
["bitfinex","SOLUSD",1755746024332,0.06,189.64,189.61,9.04165919]
["bitfinex","SOLUSD",1755746024535,0.06,189.64,189.59,9.04165919]
["bitfinex","SOLUSD",1755746024939,0.06,189.64,189.63,9.04165919]
["bitfinex","SOLUSD",1755746025681,0.06,189.64,189.63,9.74165919]
["bitfinex","SOLUSD",1755746026352,0.06,189.64,189.62,9.04165919]
["bitfinex","SOLUSD",1755746026552,0.06,189.64,189.58,26.0]
["bitfinex","SOLUSD",1755746026897,0.06,189.64,189.62,9.04165919]
["bitfinex","SOLUSD",1755746027760,0.06,189.64,189.61,9.04165919]
["bitfinex","SOLUSD",1755746028078,0.06,189.64,189.57,26.0]
["bitfinex","SOLUSD",1755746028079,0.06,189.64,189.62,9.04165919]
["bitfinex","SOLUSD",1755746028453,0.06,189.64,189.63,9.74165919]
["bitfinex","SOLUSD",1755746029579,0.06,189.64,189.58,26.0]
["bitfinex","SOLUSD",1755746029876,0.06,189.64,189.62,9.04165919]
["bitfinex","SOLUSD",1755746030377,0.06,189.64,189.62,5.95678753]
["bitfinex","SOLUSD",1755746030578,0.06,189.64,189.63,6.65678753]
["bitfinex","SOLUSD",1755746030777,0.06,189.66,189.65,5.95678753]
["bitfinex","SOLUSD",1755746031478,0.06,189.66,189.63,5.95678753]
["bitfinex","SOLUSD",1755746031655,0.06,189.66,189.64,5.95678753]
["bitfinex","SOLUSD",1755746033663,0.06,189.66,189.53,56.01678753]
["bitfinex","SOLUSD",1755746033852,0.06,189.66,189.62,5.95678753]
["bitfinex","SOLUSD",1755746034060,0.06,189.66,189.57,26.65]
["bitfinex","SOLUSD",1755746034061,5.95678753,189.65,189.6,5.95678753]
["bitfinex","SOLUSD",1755746034265,0.06,189.66,189.6,5.95678753]
["bitfinex","SOLUSD",1755746034459,5.95678753,189.65,189.6,5.95678753]
["bitfinex","SOLUSD",1755746035175,5.95678753,189.65,189.59,5.95678753]
["bitfinex","SOLUSD",1755746035385,5.95678753,189.64,189.58,5.95678753]
["bitfinex","SOLUSD",1755746035580,5.95678753,189.64,189.59,5.95678753]
["bitfinex","SOLUSD",1755746035970,0.06,189.66,189.6,6.60678753]
["bitfinex","SOLUSD",1755746036176,5.95678753,189.65,189.6,6.60678753]
["bitfinex","SOLUSD",1755746036358,5.95678753,189.65,189.59,5.95678753]
["bitfinex","SOLUSD",1755746037110,0.06,189.66,189.59,5.95678753]
["bitfinex","SOLUSD",1755746037264,5.95678753,189.65,189.59,5.95678753]
["bitfinex","SOLUSD",1755746037989,5.95678753,189.64,189.59,5.95678753]
["bitfinex","SOLUSD",1755746038158,5.95678753,189.61,189.56,0.03]
["bitfinex","SOLUSD",1755746038694,5.95678753,189.61,189.56,5.98678753]
["bitfinex","SOLUSD",1755746038868,5.95678753,189.6,189.56,0.03]
["bitfinex","SOLUSD",1755746039069,0.68,189.61,189.56,0.03]
["bitfinex","SOLUSD",1755746039070,5.95678753,189.59,189.56,0.03]
["bitfinex","SOLUSD",1755746039303,5.95678753,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755746040672,0.28432314,189.62,189.56,0.03]
["bitfinex","SOLUSD",1755746040862,19.55238154,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755746041194,20.51670468,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755746041480,5.95678753,189.5,189.45,0.65]
["bitfinex","SOLUSD",1755746041679,13.87991715,189.55,189.45,6.60678753]
["bitfinex","SOLUSD",1755746041862,5.95678753,189.52,189.47,5.95678753]
["bitfinex","SOLUSD",1755746042056,5.95678753,189.51,189.46,5.95678753]
["bitfinex","SOLUSD",1755746042277,5.95678753,189.51,189.46,0.65]
["bitfinex","SOLUSD",1755746042472,13.87991715,189.55,189.46,0.65]
["bitfinex","SOLUSD",1755746042652,5.95678753,189.51,189.46,0.65]
["bitfinex","SOLUSD",1755746042852,13.87991715,189.55,189.35,10.03]
["bitfinex","SOLUSD",1755746042853,5.95678753,189.49,189.43,5.95678753]
["bitfinex","SOLUSD",1755746043094,75.2,189.56,189.39,0.65]
["bitfinex","SOLUSD",1755746043095,5.95678753,189.44,189.39,0.65]
["bitfinex","SOLUSD",1755746043264,5.95678753,189.44,189.39,6.60678753]
["bitfinex","SOLUSD",1755746043574,0.68,189.48,189.4,5.95678753]
["bitfinex","SOLUSD",1755746043575,5.95678753,189.45,189.4,5.95678753]
["bitfinex","SOLUSD",1755746043880,5.95678753,189.45,189.4,6.60678753]
["bitfinex","SOLUSD",1755746044182,5.95678753,189.45,189.35,26.03]
["bitfinex","SOLUSD",1755746044183,0.68,189.48,189.39,5.95678753]
["bitfinex","SOLUSD",1755746044385,5.95678753,189.44,189.4,0.65]
["bitfinex","SOLUSD",1755746045274,5.95678753,189.45,189.4,6.60678753]
["bitfinex","SOLUSD",1755746045480,13.59559401,189.47,189.4,0.65]
["bitfinex","SOLUSD",1755746045665,13.59559401,189.47,189.39,5.95678753]
["bitfinex","SOLUSD",1755746045666,13.59559401,189.47,189.41,0.65]
["bitfinex","SOLUSD",1755746045865,5.95678753,189.44,189.41,0.65]
["bitfinex","SOLUSD",1755746046589,13.59559401,189.47,189.41,0.65]
["bitfinex","SOLUSD",1755746046788,5.95678753,189.44,189.41,0.65]
["bitfinex","SOLUSD",1755746047080,5.95678753,189.44,189.39,5.95678753]
["bitfinex","SOLUSD",1755746047287,5.95678753,189.44,189.39,6.60678753]
["bitfinex","SOLUSD",1755746047665,5.95678753,189.44,189.39,0.65]
["bitfinex","SOLUSD",1755746047996,5.95678753,189.43,189.39,0.65]
["bitfinex","SOLUSD",1755746048176,13.59559401,189.47,189.4,0.65]
["bitfinex","SOLUSD",1755746048377,19.55238154,189.41,189.38,0.03]
["bitfinex","SOLUSD",1755746048562,5.95678753,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755746049063,20.23238154,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755746049484,20.51670468,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755746052061,39.59559401,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755746052264,45.55238154,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755746052465,46.23238154,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755746052899,0.28432314,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755746053065,68.23670468,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755746053269,68.91670468,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755746054276,0.28432314,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746054480,25.79349221,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746054669,25.79349221,189.32,189.22,0.65]
["bitfinex","SOLUSD",1755746054670,0.28432314,189.3,189.22,0.65]
["bitfinex","SOLUSD",1755746054882,5.95678753,189.24,189.22,0.65]
["bitfinex","SOLUSD",1755746055268,5.95678753,189.23,189.18,6.60678753]
["bitfinex","SOLUSD",1755746055473,5.95678753,189.23,189.19,0.65]
["bitfinex","SOLUSD",1755746055665,5.95678753,189.24,189.2,0.65]
["bitfinex","SOLUSD",1755746055867,5.95678753,189.24,189.21,0.65]
["bitfinex","SOLUSD",1755746056794,5.95678753,189.24,189.18,5.95678753]
["bitfinex","SOLUSD",1755746056795,5.95678753,189.25,189.19,5.95678753]
["bitfinex","SOLUSD",1755746057089,19.55238154,189.25,189.22,0.65]
["bitfinex","SOLUSD",1755746057290,5.95678753,189.23,189.18,5.95678753]
["bitfinex","SOLUSD",1755746057861,5.95678753,189.22,189.19,0.65]
["bitfinex","SOLUSD",1755746058289,5.95678753,189.22,189.2,0.65]
["bitfinex","SOLUSD",1755746058503,5.95678753,189.22,189.21,0.65]
["bitfinex","SOLUSD",1755746058705,5.95678753,189.23,189.21,0.65]
["bitfinex","SOLUSD",1755746059014,5.95678753,189.22,189.21,0.65]
["bitfinex","SOLUSD",1755746059803,5.95678753,189.22,189.19,0.65]
["bitfinex","SOLUSD",1755746060001,5.95678753,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746060181,13.59559401,189.25,189.21,0.03]
["bitfinex","SOLUSD",1755746060507,5.95678753,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746061117,13.59559401,189.25,189.21,0.03]
["bitfinex","SOLUSD",1755746061404,5.95678753,189.22,189.21,0.68]
["bitfinex","SOLUSD",1755746061607,5.95678753,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746062503,19.55238154,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746063073,19.83670468,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746063274,20.55670468,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746064410,68.07670468,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746066616,13.59559401,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746066786,19.55238154,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746067901,13.59559401,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746068076,19.55238154,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746068903,66.89238154,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746069288,47.16,189.22,189.21,0.69]
["bitfinex","SOLUSD",1755746069490,13.59559401,189.29,189.21,6.64678753]
["bitfinex","SOLUSD",1755746069690,13.59559401,189.25,189.21,6.64678753]
["bitfinex","SOLUSD",1755746069889,13.59559401,189.25,189.22,0.66]
["bitfinex","SOLUSD",1755746070099,5.95678753,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755746070297,53.07678753,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755746070908,0.72,189.27,189.21,0.03]
["bitfinex","SOLUSD",1755746071223,13.59559401,189.23,189.21,0.69]
["bitfinex","SOLUSD",1755746071589,0.06,189.31,189.22,6.61678753]
["bitfinex","SOLUSD",1755746071789,47.0,189.29,189.25,5.95678753]
["bitfinex","SOLUSD",1755746072089,52.95678753,189.29,189.24,5.95678753]
["bitfinex","SOLUSD",1755746072297,52.95678753,189.29,189.25,0.66]
["bitfinex","SOLUSD",1755746072603,13.59559401,189.26,189.21,0.69]
["bitfinex","SOLUSD",1755746072805,19.55238154,189.26,189.21,0.69]
["bitfinex","SOLUSD",1755746072993,19.55238154,189.27,189.22,6.61678753]
["bitfinex","SOLUSD",1755746073194,5.95678753,189.26,189.22,0.66]
["bitfinex","SOLUSD",1755746073396,19.55238154,189.27,189.22,6.61678753]
["bitfinex","SOLUSD",1755746073796,19.55238154,189.27,189.22,0.66]
["bitfinex","SOLUSD",1755746074019,46.9,189.26,189.22,6.61678753]
["bitfinex","SOLUSD",1755746074913,46.9,189.26,189.22,0.66]
["bitfinex","SOLUSD",1755746075117,46.9,189.26,189.22,6.61678753]
["bitfinex","SOLUSD",1755746075298,19.55238154,189.27,189.23,0.66]
["bitfinex","SOLUSD",1755746075618,19.55238154,189.27,189.24,0.66]
["bitfinex","SOLUSD",1755746075619,46.72,189.27,189.24,0.66]
["bitfinex","SOLUSD",1755746075789,13.59559401,189.28,189.24,0.66]
["bitfinex","SOLUSD",1755746076103,0.06,189.31,189.27,5.95678753]
["bitfinex","SOLUSD",1755746076320,0.06,189.31,189.28,5.95678753]
["bitfinex","SOLUSD",1755746076500,0.06,189.31,189.28,0.66]
["bitfinex","SOLUSD",1755746077528,0.06,189.31,189.28,6.61678753]
["bitfinex","SOLUSD",1755746078024,0.06,189.31,189.28,0.66]
["bitfinex","SOLUSD",1755746079529,19.55238154,189.3,189.24,0.66]
["bitfinex","SOLUSD",1755746079695,5.95678753,189.27,189.21,6.64678753]
["bitfinex","SOLUSD",1755746079893,5.95678753,189.26,189.21,6.64678753]
["bitfinex","SOLUSD",1755746080219,46.46,189.27,189.21,6.64678753]
["bitfinex","SOLUSD",1755746080220,52.41678753,189.27,189.22,0.66]
["bitfinex","SOLUSD",1755746080388,52.41678753,189.27,189.22,5.95678753]
["bitfinex","SOLUSD",1755746080592,52.41678753,189.27,189.23,0.66]
["bitfinex","SOLUSD",1755746081118,46.46,189.27,189.21,5.98678753]
["bitfinex","SOLUSD",1755746081296,46.34,189.26,189.22,5.95678753]
["bitfinex","SOLUSD",1755746081622,46.34,189.26,189.23,6.61678753]
["bitfinex","SOLUSD",1755746081915,46.34,189.29,189.25,5.95678753]
["bitfinex","SOLUSD",1755746082092,19.55238154,189.28,189.21,0.69]
["bitfinex","SOLUSD",1755746082289,5.95678753,189.27,189.22,5.95678753]
["bitfinex","SOLUSD",1755746082514,5.95678753,189.25,189.21,0.69]
["bitfinex","SOLUSD",1755746083816,13.59559401,189.26,189.21,0.03]
["bitfinex","SOLUSD",1755746084527,13.73775558,189.28,189.21,0.03]
["bitfinex","SOLUSD",1755746084706,46.38216157,189.27,189.22,0.66]
["bitfinex","SOLUSD",1755746084906,46.38216157,189.27,189.21,5.98678753]
["bitfinex","SOLUSD",1755746085092,47.10216157,189.27,189.21,0.03]
["bitfinex","SOLUSD",1755746085500,46.38216157,189.27,189.21,0.03]
["bitfinex","SOLUSD",1755746085822,46.38216157,189.27,189.21,0.69]
["bitfinex","SOLUSD",1755746086326,46.38216157,189.27,189.21,6.64678753]
["bitfinex","SOLUSD",1755746086715,46.38216157,189.27,189.21,0.03]
["bitfinex","SOLUSD",1755746086901,47.10216157,189.27,189.21,0.03]
["bitfinex","SOLUSD",1755746087239,5.95678753,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746087536,65.61238154,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746088223,59.65559401,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746088402,5.95678753,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755746088603,59.49559401,189.23,189.21,0.69]
["bitfinex","SOLUSD",1755746088910,65.45238154,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755746090530,45.88,189.24,189.22,0.66]
["bitfinex","SOLUSD",1755746090731,45.88,189.24,189.21,0.03]
["bitfinex","SOLUSD",1755746091099,26.0,189.29,189.21,0.03]
["bitfinex","SOLUSD",1755746091100,0.06,189.31,189.23,5.95678753]
["bitfinex","SOLUSD",1755746091292,0.06,189.31,189.3,5.95678753]
["bitfinex","SOLUSD",1755746091625,2.75585309,189.43,189.33,26.0]
["bitfinex","SOLUSD",1755746091808,13.59559401,189.4,189.34,5.95678753]
["bitfinex","SOLUSD",1755746092009,51.83678753,189.41,189.34,6.61678753]
["bitfinex","SOLUSD",1755746092214,13.59559401,189.4,189.34,6.61678753]
["bitfinex","SOLUSD",1755746092406,51.83678753,189.41,189.34,6.61678753]
["bitfinex","SOLUSD",1755746092601,13.59559401,189.4,189.34,6.61678753]
["bitfinex","SOLUSD",1755746093530,0.1,189.5,189.34,6.61678753]
["bitfinex","SOLUSD",1755746093707,13.59559401,189.41,189.34,6.61678753]
["bitfinex","SOLUSD",1755746094104,13.59559401,189.41,189.34,0.66]
["bitfinex","SOLUSD",1755746094326,5.95678753,189.39,189.34,5.95678753]
["bitfinex","SOLUSD",1755746094840,45.9,189.42,189.27,0.7]
["bitfinex","SOLUSD",1755746094841,19.55238154,189.36,189.27,0.7]
["bitfinex","SOLUSD",1755746095003,19.55238154,189.36,189.22,5.51567673]
["bitfinex","SOLUSD",1755746095004,5.95678753,189.31,189.24,0.7]
["bitfinex","SOLUSD",1755746095201,5.95678753,189.32,189.26,5.95678753]
["bitfinex","SOLUSD",1755746095397,13.59559401,189.31,189.26,5.95678753]
["bitfinex","SOLUSD",1755746095910,0.06,189.35,189.27,26.0]
["bitfinex","SOLUSD",1755746096112,0.06,189.35,189.34,5.95678753]
["bitfinex","SOLUSD",1755746096317,0.06,189.39,189.34,11.23819308]
["bitfinex","SOLUSD",1755746096628,0.06,189.39,189.38,5.95678753]
["bitfinex","SOLUSD",1755746097129,0.06,189.39,189.38,6.65678753]
["bitfinex","SOLUSD",1755746098035,13.59559401,189.46,189.38,6.65678753]
["bitfinex","SOLUSD",1755746098036,0.1,189.5,189.38,12.61357506]
["bitfinex","SOLUSD",1755746098241,0.1,189.5,189.37,26.0]
["bitfinex","SOLUSD",1755746098242,0.1,189.5,189.48,5.95678753]
["bitfinex","SOLUSD",1755746098523,0.1,189.5,189.42,5.95678753]
["bitfinex","SOLUSD",1755746098699,0.1,189.5,189.46,5.95678753]
["bitfinex","SOLUSD",1755746099122,0.1,189.5,189.42,0.7]
["bitfinex","SOLUSD",1755746099328,13.59559401,189.49,189.44,5.95678753]
["bitfinex","SOLUSD",1755746099641,0.72,189.48,189.44,5.95678753]
["bitfinex","SOLUSD",1755746100222,0.28432314,189.44,189.35,0.7]
["bitfinex","SOLUSD",1755746100421,13.59559401,189.45,189.4,5.95678753]
["bitfinex","SOLUSD",1755746100733,26.1,189.5,189.31,5.95678753]
["bitfinex","SOLUSD",1755746100734,5.95678753,189.43,189.31,5.95678753]
["bitfinex","SOLUSD",1755746100936,5.95678753,189.43,189.38,5.95678753]
["bitfinex","SOLUSD",1755746100937,19.55238154,189.43,189.38,5.95678753]
["bitfinex","SOLUSD",1755746101943,13.87991715,189.44,189.4,5.95678753]
["bitfinex","SOLUSD",1755746102153,13.87991715,189.44,189.38,0.7]
["bitfinex","SOLUSD",1755746102154,13.87991715,189.48,189.42,5.95678753]
["bitfinex","SOLUSD",1755746102452,13.59559401,189.49,189.43,5.95678753]
["bitfinex","SOLUSD",1755746102637,19.55238154,189.49,189.43,5.95678753]
["bitfinex","SOLUSD",1755746102839,13.59559401,189.49,189.41,0.7]
["bitfinex","SOLUSD",1755746103046,0.1,189.5,189.46,5.95678753]
["bitfinex","SOLUSD",1755746103245,0.1,189.5,189.48,5.95678753]
["bitfinex","SOLUSD",1755746103447,0.1,189.5,189.42,5.95678753]
["bitfinex","SOLUSD",1755746103448,0.1,189.5,189.49,5.95678753]
["bitfinex","SOLUSD",1755746103633,0.1,189.5,189.48,5.95678753]
["bitfinex","SOLUSD",1755746104025,0.1,189.5,189.46,5.95678753]
["bitfinex","SOLUSD",1755746104026,14.41559401,189.5,189.46,5.95678753]
["bitfinex","SOLUSD",1755746104222,13.59559401,189.46,189.38,0.7]
["bitfinex","SOLUSD",1755746104459,5.95678753,189.44,189.36,0.7]
["bitfinex","SOLUSD",1755746104641,5.95678753,189.43,189.38,5.95678753]
["bitfinex","SOLUSD",1755746105351,13.59559401,189.44,189.4,5.95678753]
["bitfinex","SOLUSD",1755746107457,19.55238154,189.44,189.37,0.7]
["bitfinex","SOLUSD",1755746107754,19.55238154,189.44,189.39,5.95678753]
["bitfinex","SOLUSD",1755746108461,5.95678753,189.4,189.32,0.7]
["bitfinex","SOLUSD",1755746108753,5.95678753,189.39,189.34,5.95678753]
["bitfinex","SOLUSD",1755746108950,19.55238154,189.38,189.33,5.95678753]
["bitfinex","SOLUSD",1755746109131,19.55238154,189.38,189.33,6.65678753]
["bitfinex","SOLUSD",1755746109329,13.59559401,189.38,189.34,5.95678753]
["bitfinex","SOLUSD",1755746109533,5.95678753,189.39,189.34,5.95678753]
["bitfinex","SOLUSD",1755746109534,0.28432314,189.4,189.34,6.65678753]
["bitfinex","SOLUSD",1755746109734,13.59559401,189.38,189.34,5.95678753]
["bitfinex","SOLUSD",1755746110029,19.55238154,189.38,189.33,5.95678753]
["bitfinex","SOLUSD",1755746110248,5.95678753,189.35,189.3,5.95678753]
["bitfinex","SOLUSD",1755746110753,19.55238154,189.36,189.31,5.95678753]
["bitfinex","SOLUSD",1755746110925,13.59559401,189.36,189.32,6.65678753]
["bitfinex","SOLUSD",1755746111252,19.55238154,189.36,189.31,5.95678753]
["bitfinex","SOLUSD",1755746111460,5.95678753,189.36,189.31,5.95678753]
["bitfinex","SOLUSD",1755746111751,5.95678753,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755746112134,13.59559401,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755746113361,20.27238154,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755746113544,20.55670468,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755746115637,46.55670468,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755746116330,92.15670468,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755746117457,66.15670468,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755746117636,19.83670468,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746117838,65.43670468,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746118053,20.55670468,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746118361,39.59559401,189.26,189.21,0.03]
["bitfinex","SOLUSD",1755746118562,13.59559401,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746118880,20.55670468,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746119028,19.83670468,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746119230,13.87991715,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746119444,19.83670468,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746120532,65.43670468,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746120730,66.15670468,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755746121160,13.87991715,189.21,189.19,0.03]
["bitfinex","SOLUSD",1755746121462,25.79349221,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755746121661,26.51349221,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755746122261,72.11349221,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755746122464,26.51349221,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755746122759,66.15670468,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755746123138,72.11349221,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755746123845,45.83670468,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746124335,20.50670468,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746124534,46.50670468,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746124760,66.12670468,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746124970,91.29454311,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746125255,13.59559401,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746125479,65.15238154,189.18,189.17,0.71]
["bitfinex","SOLUSD",1755746125842,65.15238154,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746126041,59.19559401,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746126254,65.15238154,189.18,189.17,0.71]
["bitfinex","SOLUSD",1755746126547,59.19559401,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746126753,13.59559401,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746126951,59.19559401,189.18,189.17,0.71]
["bitfinex","SOLUSD",1755746127846,59.19559401,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746128051,65.15238154,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746128555,59.19559401,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746128876,65.15238154,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746129657,19.55238154,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746129847,65.15238154,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746130256,65.43670468,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746130452,66.10670468,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746130780,65.43670468,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746131879,60.14991715,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746132381,14.54991715,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746132546,60.14991715,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746132977,60.12991715,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746133148,66.08670468,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746135389,66.08670468,189.18,189.16,0.2]
["bitfinex","SOLUSD",1755746135390,13.87991715,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746135697,19.69454311,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746135879,91.13238154,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746136478,91.27454311,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746136862,91.41670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746137995,92.08670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746138569,66.08670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746140278,19.83670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746140482,91.39670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746140674,13.59559401,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746140875,59.15559401,189.17,189.16,0.88]
["bitfinex","SOLUSD",1755746141062,0.67,189.27,189.16,6.83678753]
["bitfinex","SOLUSD",1755746141263,5.95678753,189.2,189.17,0.68]
["bitfinex","SOLUSD",1755746141464,13.59559401,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746141774,59.15559401,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746141975,45.54,189.18,189.16,0.2]
["bitfinex","SOLUSD",1755746142192,13.59559401,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746142504,19.55238154,189.17,189.16,0.88]
["bitfinex","SOLUSD",1755746142670,13.59559401,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746142874,13.59559401,189.17,189.16,0.88]
["bitfinex","SOLUSD",1755746143271,59.13559401,189.17,189.16,0.88]
["bitfinex","SOLUSD",1755746144073,59.13559401,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746144400,65.37670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746145811,66.04670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746146395,66.02670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746146993,65.35670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746147694,65.33670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746148208,19.83670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746148709,65.33670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746149005,13.59559401,189.17,189.16,0.88]
["bitfinex","SOLUSD",1755746149379,45.5,189.18,189.16,0.88]
["bitfinex","SOLUSD",1755746149585,45.5,189.18,189.17,0.68]
["bitfinex","SOLUSD",1755746150194,65.05238154,189.18,189.16,0.2]
["bitfinex","SOLUSD",1755746150409,19.55238154,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746150612,0.06,189.19,189.16,0.2]
["bitfinex","SOLUSD",1755746150796,59.15559401,189.19,189.16,0.2]
["bitfinex","SOLUSD",1755746151104,45.56,189.19,189.17,0.68]
["bitfinex","SOLUSD",1755746151313,65.11238154,189.19,189.16,0.2]
["bitfinex","SOLUSD",1755746151488,65.11238154,189.19,189.16,0.88]
["bitfinex","SOLUSD",1755746152001,13.59559401,189.18,189.16,0.2]
["bitfinex","SOLUSD",1755746152314,65.03238154,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746152986,0.06,189.19,189.16,6.87678753]
["bitfinex","SOLUSD",1755746153186,0.06,189.19,189.17,0.72]
["bitfinex","SOLUSD",1755746153389,45.54,189.19,189.17,0.72]
["bitfinex","SOLUSD",1755746153714,0.14216157,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746153895,6.24111067,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746154100,0.28432314,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746154292,6.24111067,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746154492,19.83670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746154697,20.53670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746155211,19.83670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746155417,65.29670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746156118,6.01678753,189.19,189.16,0.92]
["bitfinex","SOLUSD",1755746156321,45.44,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746156486,51.39678753,189.18,189.16,0.2]
["bitfinex","SOLUSD",1755746156903,5.95678753,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746157513,19.83670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746159020,5.95678753,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746159195,45.42,189.17,189.16,0.92]
["bitfinex","SOLUSD",1755746159396,45.48,189.19,189.16,6.87678753]
["bitfinex","SOLUSD",1755746159704,45.48,189.19,189.17,0.72]
["bitfinex","SOLUSD",1755746159888,0.06,189.19,189.18,0.72]
["bitfinex","SOLUSD",1755746160226,0.06,189.19,189.18,6.67678753]
["bitfinex","SOLUSD",1755746161324,0.06,189.19,189.16,0.2]
["bitfinex","SOLUSD",1755746161520,0.06,189.19,189.17,0.72]
["bitfinex","SOLUSD",1755746161688,0.06,189.19,189.18,5.95678753]
["bitfinex","SOLUSD",1755746162111,0.06,189.21,189.18,6.67678753]
["bitfinex","SOLUSD",1755746162420,0.06,189.22,189.2,5.95678753]
["bitfinex","SOLUSD",1755746162716,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746162917,0.06,189.23,189.21,0.72]
["bitfinex","SOLUSD",1755746163089,0.06,189.23,189.22,6.67678753]
["bitfinex","SOLUSD",1755746163293,0.06,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755746163513,0.06,189.23,189.22,6.67678753]
["bitfinex","SOLUSD",1755746163821,0.06,189.23,189.16,0.2]
["bitfinex","SOLUSD",1755746163997,0.06,189.23,189.2,5.95678753]
["bitfinex","SOLUSD",1755746164525,19.61238154,189.23,189.18,5.95678753]
["bitfinex","SOLUSD",1755746164700,19.61238154,189.23,189.18,6.67678753]
["bitfinex","SOLUSD",1755746164901,19.61238154,189.23,189.18,0.72]
["bitfinex","SOLUSD",1755746164902,5.95678753,189.22,189.18,0.72]
["bitfinex","SOLUSD",1755746165096,19.61238154,189.23,189.18,5.95678753]
["bitfinex","SOLUSD",1755746165291,13.65559401,189.23,189.19,6.67678753]
["bitfinex","SOLUSD",1755746165625,45.44,189.23,189.21,5.95678753]
["bitfinex","SOLUSD",1755746165823,0.06,189.23,189.22,6.67678753]
["bitfinex","SOLUSD",1755746166129,0.06,189.23,189.18,0.72]
["bitfinex","SOLUSD",1755746166340,6.01678753,189.23,189.18,6.67678753]
["bitfinex","SOLUSD",1755746166637,45.36,189.22,189.18,0.72]
["bitfinex","SOLUSD",1755746166931,5.95678753,189.19,189.16,0.2]
["bitfinex","SOLUSD",1755746167142,13.73775558,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746167341,19.83670468,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755746168003,13.59559401,189.2,189.16,6.87678753]
["bitfinex","SOLUSD",1755746168213,13.59559401,189.2,189.17,0.72]
["bitfinex","SOLUSD",1755746168395,26.06,189.23,189.18,6.67678753]
["bitfinex","SOLUSD",1755746168593,45.4,189.23,189.2,5.95678753]
["bitfinex","SOLUSD",1755746168997,51.35678753,189.23,189.18,5.95678753]
["bitfinex","SOLUSD",1755746169197,51.35678753,189.23,189.16,0.2]
["bitfinex","SOLUSD",1755746169198,13.59559401,189.2,189.16,0.2]
["bitfinex","SOLUSD",1755746169413,19.83670468,189.22,189.17,6.67678753]
["bitfinex","SOLUSD",1755746169613,19.83670468,189.22,189.17,5.95678753]
["bitfinex","SOLUSD",1755746169811,19.83670468,189.22,189.18,0.72]
["bitfinex","SOLUSD",1755746170045,0.06,189.23,189.21,5.95678753]
["bitfinex","SOLUSD",1755746170396,0.06,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755746171142,14.35559401,189.23,189.16,0.2]
["bitfinex","SOLUSD",1755746171466,5.95678753,189.21,189.16,0.2]
["bitfinex","SOLUSD",1755746171622,13.59559401,189.2,189.16,0.2]
["bitfinex","SOLUSD",1755746171928,5.95678753,189.19,189.16,0.2]
["bitfinex","SOLUSD",1755746172222,5.95678753,189.2,189.16,0.2]
["bitfinex","SOLUSD",1755746172929,0.06,189.23,189.16,0.2]
["bitfinex","SOLUSD",1755746173111,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746173311,0.06,189.23,189.22,6.67678753]
["bitfinex","SOLUSD",1755746173512,0.06,189.23,189.19,0.72]
["bitfinex","SOLUSD",1755746173724,0.06,189.23,189.21,5.95678753]
["bitfinex","SOLUSD",1755746174118,0.06,189.23,189.21,6.67678753]
["bitfinex","SOLUSD",1755746174325,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746174507,0.06,189.23,189.22,6.67678753]
["bitfinex","SOLUSD",1755746176027,0.06,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755746176246,0.06,189.23,189.22,6.67678753]
["bitfinex","SOLUSD",1755746176547,0.06,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755746176734,0.06,189.23,189.22,6.67678753]
["bitfinex","SOLUSD",1755746177227,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746177927,0.06,189.23,189.19,0.72]
["bitfinex","SOLUSD",1755746177928,13.59559401,189.22,189.16,0.2]
["bitfinex","SOLUSD",1755746178127,19.55238154,189.22,189.17,5.95678753]
["bitfinex","SOLUSD",1755746178753,13.59559401,189.22,189.17,5.95678753]
["bitfinex","SOLUSD",1755746179137,20.25238154,189.22,189.17,5.95678753]
["bitfinex","SOLUSD",1755746179447,0.06,189.23,189.2,5.95678753]
["bitfinex","SOLUSD",1755746179634,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746179844,0.06,189.23,189.16,0.2]
["bitfinex","SOLUSD",1755746179845,0.06,189.23,189.21,6.67678753]
["bitfinex","SOLUSD",1755746180052,0.06,189.23,189.22,6.67678753]
["bitfinex","SOLUSD",1755746182245,0.06,189.23,189.2,5.95678753]
["bitfinex","SOLUSD",1755746182450,0.06,189.23,189.16,0.2]
["bitfinex","SOLUSD",1755746182831,0.06,189.23,189.2,5.95678753]
["bitfinex","SOLUSD",1755746183431,0.06,189.23,189.17,0.72]
["bitfinex","SOLUSD",1755746183630,0.06,189.23,189.16,0.2]
["bitfinex","SOLUSD",1755746183847,0.06,189.23,189.19,5.95678753]
["bitfinex","SOLUSD",1755746184433,6.01678753,189.23,189.18,5.95678753]
["bitfinex","SOLUSD",1755746184638,0.06,189.23,189.19,5.95678753]
["bitfinex","SOLUSD",1755746184826,0.06,189.23,189.19,6.60678753]
["bitfinex","SOLUSD",1755746186485,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746186769,0.06,189.23,189.22,6.60678753]
["bitfinex","SOLUSD",1755746188529,0.06,189.23,189.19,0.68]
["bitfinex","SOLUSD",1755746188755,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746189538,0.06,189.23,189.21,5.95678753]
["bitfinex","SOLUSD",1755746189756,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746189959,0.06,189.23,189.19,5.98678753]
["bitfinex","SOLUSD",1755746190131,0.75,189.23,189.19,5.98678753]
["bitfinex","SOLUSD",1755746191167,0.06,189.23,189.19,5.98678753]
["bitfinex","SOLUSD",1755746191471,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746191835,0.06,189.23,189.22,6.60678753]
["bitfinex","SOLUSD",1755746192235,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746192538,0.06,189.23,189.22,6.60678753]
["bitfinex","SOLUSD",1755746194632,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746195163,0.06,189.23,189.22,6.60678753]
["bitfinex","SOLUSD",1755746195574,0.06,189.23,189.22,5.95678753]
["bitfinex","SOLUSD",1755746196137,0.06,189.23,189.22,6.60678753]
["bitfinex","SOLUSD",1755746196345,0.06,189.38,189.25,26.0]
["bitfinex","SOLUSD",1755746196637,0.75,189.38,189.34,5.95678753]
["bitfinex","SOLUSD",1755746196843,0.06,189.38,189.35,5.95678753]
["bitfinex","SOLUSD",1755746197049,13.59559401,189.37,189.29,0.65]
["bitfinex","SOLUSD",1755746197242,6.74678753,189.36,189.31,5.95678753]
["bitfinex","SOLUSD",1755746197557,6.64678753,189.35,189.29,5.95678753]
["bitfinex","SOLUSD",1755746197764,0.1,189.36,189.32,5.95678753]
["bitfinex","SOLUSD",1755746197945,6.05678753,189.36,189.31,5.95678753]
["bitfinex","SOLUSD",1755746198146,6.05678753,189.36,189.3,5.95678753]
["bitfinex","SOLUSD",1755746198147,6.64678753,189.35,189.3,5.95678753]
["bitfinex","SOLUSD",1755746198371,0.69,189.34,189.3,5.95678753]
["bitfinex","SOLUSD",1755746198548,0.69,189.33,189.3,5.95678753]
["bitfinex","SOLUSD",1755746199074,13.59559401,189.35,189.31,5.95678753]
["bitfinex","SOLUSD",1755746199245,0.1,189.36,189.34,5.95678753]
["bitfinex","SOLUSD",1755746199446,0.1,189.36,189.35,5.95678753]
["bitfinex","SOLUSD",1755746200272,0.1,189.36,189.32,0.65]
["bitfinex","SOLUSD",1755746200478,0.1,189.36,189.35,5.95678753]
["bitfinex","SOLUSD",1755746200674,0.1,189.36,189.33,0.65]
["bitfinex","SOLUSD",1755746200875,0.1,189.36,189.35,5.95678753]
["bitfinex","SOLUSD",1755746203712,0.1,189.36,189.35,6.60678753]
["bitfinex","SOLUSD",1755746206582,0.1,189.36,189.35,5.95678753]
["bitfinex","SOLUSD",1755746206991,0.1,189.36,189.35,6.60678753]
["bitfinex","SOLUSD",1755746210361,0.06,189.38,189.35,11.88801277]
["bitfinex","SOLUSD",1755746210594,0.06,189.38,189.37,5.95678753]
["bitfinex","SOLUSD",1755746210958,0.06,189.38,189.37,6.60678753]
["bitfinex","SOLUSD",1755746212084,0.06,189.38,189.37,11.887455]
["bitfinex","SOLUSD",1755746212269,0.06,189.4,189.39,26.0]
["bitfinex","SOLUSD",1755746212468,0.06,189.4,189.39,31.95678753]
["bitfinex","SOLUSD",1755746212792,0.06,189.49,189.39,38.56357506]
["bitfinex","SOLUSD",1755746212968,0.06,189.49,189.46,5.95678753]
["bitfinex","SOLUSD",1755746214264,0.06,189.49,189.46,6.67678753]
["bitfinex","SOLUSD",1755746214909,0.06,189.49,189.46,11.9549465]
["bitfinex","SOLUSD",1755746215689,0.06,189.49,189.45,26.0]
["bitfinex","SOLUSD",1755746215903,0.06,189.49,189.48,5.95678753]
["bitfinex","SOLUSD",1755746216392,0.06,189.49,189.48,6.67678753]
["bitfinex","SOLUSD",1755746218482,0.06,189.49,189.44,26.72]
["bitfinex","SOLUSD",1755746218682,0.06,189.49,189.48,5.95678753]
["bitfinex","SOLUSD",1755746218878,0.06,189.49,189.43,44.82]
["bitfinex","SOLUSD",1755746219193,0.06,189.49,189.47,5.95678753]
["bitfinex","SOLUSD",1755746219194,0.7,189.48,189.47,5.95678753]
["bitfinex","SOLUSD",1755746219502,0.06,189.49,189.47,5.95678753]
["bitfinex","SOLUSD",1755746219788,0.76,189.49,189.47,5.95678753]
["bitfinex","SOLUSD",1755746219996,0.7,189.48,189.47,5.95678753]
["bitfinex","SOLUSD",1755746220176,0.7,189.48,189.43,44.82]
["bitfinex","SOLUSD",1755746220361,6.65678753,189.48,189.43,5.95678753]
["bitfinex","SOLUSD",1755746220566,0.7,189.47,189.43,5.95678753]
["bitfinex","SOLUSD",1755746220778,0.7,189.46,189.43,5.95678753]
["bitfinex","SOLUSD",1755746220999,0.06,189.49,189.44,5.95678753]
["bitfinex","SOLUSD",1755746221197,0.76,189.49,189.44,5.95678753]
["bitfinex","SOLUSD",1755746221499,0.7,189.48,189.44,5.95678753]
["bitfinex","SOLUSD",1755746221695,0.7,189.48,189.46,5.95678753]
["bitfinex","SOLUSD",1755746222471,0.7,189.48,189.41,0.72]
["bitfinex","SOLUSD",1755746222672,0.7,189.48,189.45,5.95678753]
["bitfinex","SOLUSD",1755746222892,0.06,189.49,189.45,5.95678753]
["bitfinex","SOLUSD",1755746223093,0.06,189.49,189.41,0.72]
["bitfinex","SOLUSD",1755746223094,0.06,189.49,189.48,5.95678753]
["bitfinex","SOLUSD",1755746224891,0.06,189.53,189.48,5.95678753]
["bitfinex","SOLUSD",1755746224892,0.06,189.53,189.51,26.0]
["bitfinex","SOLUSD",1755746225096,0.06,189.53,189.52,11.91357506]
["bitfinex","SOLUSD",1755746225281,0.06,189.53,189.52,12.63357506]
["bitfinex","SOLUSD",1755746225481,0.06,189.53,189.52,6.67678753]
["bitfinex","SOLUSD",1755746225680,0.06,189.53,189.52,5.95678753]
["bitfinex","SOLUSD",1755746226607,0.06,189.53,189.52,6.67678753]
["bitfinex","SOLUSD",1755746226905,0.06,189.53,189.52,5.99648796]
["bitfinex","SOLUSD",1755746227096,0.06,189.53,189.52,11.95327549]
["bitfinex","SOLUSD",1755746228377,0.06,189.61,189.54,26.0]
["bitfinex","SOLUSD",1755746228696,0.06,189.61,189.54,31.95678753]
["bitfinex","SOLUSD",1755746228891,0.06,189.61,189.6,5.95678753]
["bitfinex","SOLUSD",1755746230326,0.06,189.61,189.59,5.27449046]
["bitfinex","SOLUSD",1755746230488,0.06,189.61,189.6,5.95678753]
["bitfinex","SOLUSD",1755746230686,0.06,189.61,189.6,6.67678753]
["bitfinex","SOLUSD",1755746232018,0.06,189.61,189.6,5.95678753]
["bitfinex","SOLUSD",1755746233488,0.76,189.61,189.56,70.68]
["bitfinex","SOLUSD",1755746233994,0.76,189.61,189.6,5.95678753]
["bitfinex","SOLUSD",1755746234390,0.76,189.61,189.56,70.68]
["bitfinex","SOLUSD",1755746234586,0.76,189.61,189.6,5.95678753]
["bitfinex","SOLUSD",1755746235393,0.76,189.61,189.57,5.95678753]
["bitfinex","SOLUSD",1755746235598,5.95678753,189.6,189.55,5.95678753]
["bitfinex","SOLUSD",1755746235914,5.95678753,189.58,189.53,5.95678753]
["bitfinex","SOLUSD",1755746236119,6.65678753,189.57,189.52,5.95678753]
["bitfinex","SOLUSD",1755746236424,0.7,189.56,189.52,5.95678753]
["bitfinex","SOLUSD",1755746236588,0.06,189.61,189.55,5.95678753]
["bitfinex","SOLUSD",1755746236785,0.7,189.59,189.55,5.95678753]
["bitfinex","SOLUSD",1755746237114,6.01678753,189.61,189.52,5.95678753]
["bitfinex","SOLUSD",1755746237115,5.95678753,189.57,189.52,5.95678753]
["bitfinex","SOLUSD",1755746237416,0.7,189.56,189.52,5.95678753]
["bitfinex","SOLUSD",1755746237613,5.95678753,189.55,189.5,5.95678753]
["bitfinex","SOLUSD",1755746237823,0.7,189.54,189.5,5.95678753]
["bitfinex","SOLUSD",1755746238188,6.65678753,189.54,189.49,5.95678753]
["bitfinex","SOLUSD",1755746238383,5.95678753,189.54,189.49,5.95678753]
["bitfinex","SOLUSD",1755746238601,0.7,189.53,189.49,5.95678753]
["bitfinex","SOLUSD",1755746238802,0.7,189.52,189.49,5.95678753]
["bitfinex","SOLUSD",1755746239197,0.7,189.52,189.46,44.58]
["bitfinex","SOLUSD",1755746239198,0.7,189.51,189.47,5.95678753]
["bitfinex","SOLUSD",1755746239398,0.7,189.5,189.47,5.95678753]
["bitfinex","SOLUSD",1755746239600,0.7,189.5,189.46,5.95678753]
["bitfinex","SOLUSD",1755746239803,5.95678753,189.53,189.48,5.95678753]
["bitfinex","SOLUSD",1755746239993,0.7,189.52,189.43,0.72]
["bitfinex","SOLUSD",1755746240402,5.95678753,189.51,189.45,5.95678753]
["bitfinex","SOLUSD",1755746240693,0.7,189.5,189.46,5.95678753]
["bitfinex","SOLUSD",1755746240912,0.7,189.49,189.46,5.95678753]
["bitfinex","SOLUSD",1755746241189,0.7,189.49,189.44,5.95678753]
["bitfinex","SOLUSD",1755746241421,0.7,189.48,189.44,5.95678753]
["bitfinex","SOLUSD",1755746241586,0.7,189.47,189.43,5.95678753]
["bitfinex","SOLUSD",1755746242009,5.95678753,189.49,189.44,5.95678753]
["bitfinex","SOLUSD",1755746242222,13.59559401,189.52,189.41,44.54]
["bitfinex","SOLUSD",1755746242223,0.7,189.46,189.41,5.95678753]
["bitfinex","SOLUSD",1755746242420,6.65678753,189.45,189.39,0.03]
["bitfinex","SOLUSD",1755746242599,6.65678753,189.45,189.39,5.98678753]
["bitfinex","SOLUSD",1755746242993,6.65678753,189.45,189.39,0.03]
["bitfinex","SOLUSD",1755746243222,6.65678753,189.45,189.39,5.98678753]
["bitfinex","SOLUSD",1755746243394,5.95678753,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755746243590,6.63678753,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755746244602,20.51670468,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755746246104,6.63678753,189.46,189.43,0.03]
["bitfinex","SOLUSD",1755746246624,0.68,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755746246816,6.63678753,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755746246996,0.68,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755746249129,6.63678753,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755746251220,5.95678753,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755746251421,0.14216157,189.48,189.43,6.64678753]
["bitfinex","SOLUSD",1755746251422,5.95678753,189.48,189.43,6.64678753]
["bitfinex","SOLUSD",1755746251633,5.95678753,189.49,189.44,6.61678753]
["bitfinex","SOLUSD",1755746252147,5.95678753,189.48,189.44,0.66]
["bitfinex","SOLUSD",1755746252714,14.33559401,189.52,189.45,5.95678753]
["bitfinex","SOLUSD",1755746252715,5.95678753,189.5,189.45,5.95678753]
["bitfinex","SOLUSD",1755746252910,0.06,189.52,189.48,5.95678753]
["bitfinex","SOLUSD",1755746253313,0.06,189.52,189.49,6.61678753]
["bitfinex","SOLUSD",1755746253552,0.06,189.52,189.5,0.66]
["bitfinex","SOLUSD",1755746253747,0.06,189.52,189.5,6.61678753]
["bitfinex","SOLUSD",1755746255019,0.06,189.52,189.51,6.61678753]
["bitfinex","SOLUSD",1755746257346,0.06,189.52,189.51,17.85034145]
["bitfinex","SOLUSD",1755746257521,0.06,189.61,189.6,5.95678753]
["bitfinex","SOLUSD",1755746257932,0.06,189.61,189.6,6.61678753]
["bitfinex","SOLUSD",1755746258328,0.06,189.61,189.6,5.95678753]
["bitfinex","SOLUSD",1755746259442,0.06,189.61,189.6,11.89104913]
["bitfinex","SOLUSD",1755746259626,0.06,189.63,189.6,11.89104913]
["bitfinex","SOLUSD",1755746259963,0.06,189.63,189.62,5.95678753]
["bitfinex","SOLUSD",1755746260423,0.06,189.63,189.62,11.89049283]
["bitfinex","SOLUSD",1755746260957,0.06,189.63,189.62,6.61678753]
["bitfinex","SOLUSD",1755746261662,0.06,189.63,189.62,32.61678753]
["bitfinex","SOLUSD",1755746261818,0.06,189.63,189.62,31.95678753]
["bitfinex","SOLUSD",1755746262338,0.06,189.63,189.62,37.89049283]
["bitfinex","SOLUSD",1755746263217,0.06,189.65,189.62,43.84728036]
["bitfinex","SOLUSD",1755746263426,0.06,189.65,189.64,11.91357506]
["bitfinex","SOLUSD",1755746263951,0.06,189.66,189.64,12.57357506]
["bitfinex","SOLUSD",1755746264129,0.06,189.66,189.65,5.95678753]
["bitfinex","SOLUSD",1755746264332,0.06,189.66,189.65,6.61678753]
["bitfinex","SOLUSD",1755746264562,0.06,189.66,189.65,11.8896586]
["bitfinex","SOLUSD",1755746268731,0.06,189.66,189.61,0.52739834]
["bitfinex","SOLUSD",1755746268732,0.74,189.66,189.61,0.52739834]
["bitfinex","SOLUSD",1755746268938,0.74,189.66,189.43,0.03]
["bitfinex","SOLUSD",1755746268939,13.59559401,189.61,189.53,5.95678753]
["bitfinex","SOLUSD",1755746269252,5.95678753,189.56,189.49,5.95678753]
["bitfinex","SOLUSD",1755746269574,5.95678753,189.56,189.53,44.18]
["bitfinex","SOLUSD",1755746269864,0.68,189.55,189.54,44.18]
["bitfinex","SOLUSD",1755746270018,6.63678753,189.55,189.54,44.18]
["bitfinex","SOLUSD",1755746270217,5.95678753,189.57,189.54,44.18]
["bitfinex","SOLUSD",1755746270525,5.95678753,189.57,189.55,44.16]
["bitfinex","SOLUSD",1755746270720,5.95678753,189.58,189.55,44.16]
["bitfinex","SOLUSD",1755746270944,6.63678753,189.58,189.55,44.16]
["bitfinex","SOLUSD",1755746271650,1.20739834,189.61,189.55,50.11678753]
["bitfinex","SOLUSD",1755746271829,5.95678753,189.6,189.55,50.11678753]
["bitfinex","SOLUSD",1755746272023,6.63678753,189.6,189.55,5.95678753]
["bitfinex","SOLUSD",1755746272354,5.95678753,189.59,189.56,44.16]
["bitfinex","SOLUSD",1755746272737,6.01678753,189.62,189.57,5.95678753]
["bitfinex","SOLUSD",1755746273248,6.68678753,189.62,189.57,5.95678753]
["bitfinex","SOLUSD",1755746273549,0.73,189.62,189.58,5.95678753]
["bitfinex","SOLUSD",1755746274221,6.68678753,189.62,189.57,5.95678753]
["bitfinex","SOLUSD",1755746274422,6.68678753,189.62,189.56,44.16]
["bitfinex","SOLUSD",1755746274624,5.95678753,189.58,189.52,26.0]
["bitfinex","SOLUSD",1755746274924,5.95678753,189.58,189.53,50.09678753]
["bitfinex","SOLUSD",1755746275362,5.95678753,189.59,189.53,50.09678753]
["bitfinex","SOLUSD",1755746275668,5.95678753,189.59,189.54,5.95678753]
["bitfinex","SOLUSD",1755746275970,1.19739834,189.61,189.55,5.95678753]
["bitfinex","SOLUSD",1755746275971,0.67,189.61,189.55,5.95678753]
["bitfinex","SOLUSD",1755746276128,5.95678753,189.6,189.55,5.95678753]
["bitfinex","SOLUSD",1755746276334,6.01678753,189.62,189.57,5.95678753]
["bitfinex","SOLUSD",1755746276540,6.62678753,189.61,189.58,44.12]
["bitfinex","SOLUSD",1755746277555,5.95678753,189.59,189.54,5.95678753]
["bitfinex","SOLUSD",1755746277751,6.62678753,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755746278454,6.62678753,189.6,189.59,44.1]
["bitfinex","SOLUSD",1755746278829,6.62678753,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755746279030,6.62678753,189.59,189.58,44.13]
["bitfinex","SOLUSD",1755746279666,6.62678753,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755746279845,6.62678753,189.59,189.58,44.11]
["bitfinex","SOLUSD",1755746280048,0.58739834,189.62,189.58,44.11]
["bitfinex","SOLUSD",1755746280239,5.95678753,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755746280449,5.95678753,189.6,189.59,44.08]
["bitfinex","SOLUSD",1755746280663,6.62678753,189.6,189.59,44.08]
["bitfinex","SOLUSD",1755746280877,6.62678753,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755746281083,13.87991715,189.58,189.43,0.71]
["bitfinex","SOLUSD",1755746281246,5.95678753,189.49,189.44,5.95678753]
["bitfinex","SOLUSD",1755746281621,5.95678753,189.48,189.43,0.03]
["bitfinex","SOLUSD",1755746281884,0.52739834,189.52,189.47,5.95678753]
["bitfinex","SOLUSD",1755746282061,0.06,189.62,189.44,44.74]
["bitfinex","SOLUSD",1755746282062,0.67,189.57,189.55,0.03]
["bitfinex","SOLUSD",1755746282264,0.52739834,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755746282446,15.07731549,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755746283146,21.03410302,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755746284670,0.14216157,189.51,189.43,0.03]
["bitfinex","SOLUSD",1755746284875,5.95678753,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755746285243,5.95678753,189.46,189.43,0.03]
["bitfinex","SOLUSD",1755746285669,14.26559401,189.49,189.43,0.03]
["bitfinex","SOLUSD",1755746285670,0.52739834,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755746285873,5.95678753,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755746287380,6.62678753,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755746287545,20.50670468,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755746289459,13.87991715,189.43,189.41,0.03]
["bitfinex","SOLUSD",1755746289762,0.28432314,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755746289951,0.28432314,189.4,189.36,0.2]
["bitfinex","SOLUSD",1755746289952,6.76850901,189.4,189.36,0.2]
["bitfinex","SOLUSD",1755746290156,19.83670468,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746290370,20.36410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746290751,21.03410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746291266,19.83670468,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746291462,5.95678753,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746291685,5.95678753,189.38,189.36,0.2]
["bitfinex","SOLUSD",1755746292063,5.95678753,189.39,189.36,0.2]
["bitfinex","SOLUSD",1755746292385,6.48418587,189.38,189.36,0.2]
["bitfinex","SOLUSD",1755746292578,0.52739834,189.41,189.37,0.68]
["bitfinex","SOLUSD",1755746292764,44.0,189.47,189.36,0.2]
["bitfinex","SOLUSD",1755746292765,13.59559401,189.45,189.38,0.68]
["bitfinex","SOLUSD",1755746292966,5.95678753,189.42,189.38,0.68]
["bitfinex","SOLUSD",1755746293168,0.52739834,189.41,189.38,0.68]
["bitfinex","SOLUSD",1755746293372,5.95678753,189.42,189.38,0.68]
["bitfinex","SOLUSD",1755746293667,19.55238154,189.43,189.38,0.68]
["bitfinex","SOLUSD",1755746293872,0.52739834,189.44,189.39,6.63678753]
["bitfinex","SOLUSD",1755746294055,6.48418587,189.44,189.39,6.63678753]
["bitfinex","SOLUSD",1755746294259,6.48418587,189.44,189.4,0.68]
["bitfinex","SOLUSD",1755746294460,19.55238154,189.41,189.36,0.2]
["bitfinex","SOLUSD",1755746294688,6.48418587,189.4,189.36,0.2]
["bitfinex","SOLUSD",1755746294858,6.48418587,189.4,189.36,0.88]
["bitfinex","SOLUSD",1755746295062,0.52739834,189.4,189.36,0.88]
["bitfinex","SOLUSD",1755746295262,6.48418587,189.4,189.36,0.88]
["bitfinex","SOLUSD",1755746297365,0.52739834,189.4,189.36,0.88]
["bitfinex","SOLUSD",1755746298083,0.52739834,189.4,189.37,0.68]
["bitfinex","SOLUSD",1755746298286,5.95678753,189.41,189.36,6.15678753]
["bitfinex","SOLUSD",1755746298586,5.95678753,189.39,189.36,0.2]
["bitfinex","SOLUSD",1755746298972,5.95678753,189.4,189.37,0.68]
["bitfinex","SOLUSD",1755746299290,5.95678753,189.41,189.36,6.15678753]
["bitfinex","SOLUSD",1755746299587,19.55238154,189.42,189.36,6.83678753]
["bitfinex","SOLUSD",1755746299793,0.52739834,189.41,189.36,6.83678753]
["bitfinex","SOLUSD",1755746299964,0.28432314,189.44,189.38,5.95678753]
["bitfinex","SOLUSD",1755746299965,5.95678753,189.43,189.38,5.95678753]
["bitfinex","SOLUSD",1755746300164,0.52739834,189.42,189.39,0.68]
["bitfinex","SOLUSD",1755746300366,6.48418587,189.42,189.37,6.63678753]
["bitfinex","SOLUSD",1755746300701,6.48418587,189.42,189.38,0.68]
["bitfinex","SOLUSD",1755746301194,5.95678753,189.4,189.36,0.2]
["bitfinex","SOLUSD",1755746301409,5.95678753,189.38,189.36,0.2]
["bitfinex","SOLUSD",1755746302692,21.03410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746303768,20.36410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746303964,21.03410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746304365,20.36410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746309306,21.03410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746311306,20.36410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746311684,14.12299235,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746312291,20.07977988,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746313113,20.74977988,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746313289,20.07977988,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746313791,6.01678753,189.4,189.36,0.87]
["bitfinex","SOLUSD",1755746314099,19.55238154,189.38,189.36,0.2]
["bitfinex","SOLUSD",1755746314404,0.52739834,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746314784,6.48418587,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746316304,21.03410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746316610,20.36410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746317323,21.03410302,189.37,189.36,0.2]
["bitfinex","SOLUSD",1755746322618,13.87991715,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755746322922,46.36410302,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755746323212,47.03410302,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755746325102,47.03410302,189.35,189.32,0.03]
["bitfinex","SOLUSD",1755746325103,13.87991715,189.34,189.32,0.03]
["bitfinex","SOLUSD",1755746325304,64.04410302,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746325619,64.71410302,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746327506,70.67089055,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746327704,58.75731549,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746327910,64.71410302,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746330042,14.12299235,189.33,189.32,0.7]
["bitfinex","SOLUSD",1755746330328,20.07977988,189.33,189.32,0.7]
["bitfinex","SOLUSD",1755746330622,0.52739834,189.33,189.32,0.7]
["bitfinex","SOLUSD",1755746330834,20.07977988,189.34,189.32,0.7]
["bitfinex","SOLUSD",1755746331039,20.07977988,189.34,189.32,0.03]
["bitfinex","SOLUSD",1755746331040,5.95678753,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746331520,6.24111067,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746332838,14.12299235,189.34,189.32,0.7]
["bitfinex","SOLUSD",1755746333007,63.67977988,189.34,189.32,0.7]
["bitfinex","SOLUSD",1755746333203,5.95678753,189.33,189.32,0.7]
["bitfinex","SOLUSD",1755746334346,6.24111067,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746334552,6.92111067,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746335414,20.51670468,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746336929,64.07670468,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746338245,63.39670468,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746338944,64.07670468,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746339136,63.39670468,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746340646,64.07670468,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746340854,20.51670468,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746341151,64.03670468,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746341509,57.39991715,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746341710,63.33670468,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755746342023,63.33670468,189.33,189.3,0.03]
["bitfinex","SOLUSD",1755746342024,23.87991715,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755746342210,79.80089055,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755746342412,62.23984843,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755746342614,39.59559401,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755746342917,61.55984843,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755746343330,65.91238137,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755746343542,39.87991715,189.25,189.24,0.2]
["bitfinex","SOLUSD",1755746343855,83.88731549,189.25,189.24,0.2]
["bitfinex","SOLUSD",1755746344027,87.55984843,189.25,189.24,0.2]
["bitfinex","SOLUSD",1755746344433,89.87423983,189.25,189.24,0.2]
["bitfinex","SOLUSD",1755746347517,90.55423983,189.25,189.24,0.2]
["bitfinex","SOLUSD",1755746347843,0.28432314,189.24,189.19,0.03]
["bitfinex","SOLUSD",1755746348016,23.59559401,189.18,189.16,0.2]
["bitfinex","SOLUSD",1755746348223,39.87991715,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755746348558,89.81423983,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755746350033,0.52739834,189.16,189.15,0.75]
["bitfinex","SOLUSD",1755746350247,62.98251835,189.17,189.15,0.75]
["bitfinex","SOLUSD",1755746350555,6.51432268,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755746350744,0.52739834,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755746351116,0.52739834,189.16,189.15,0.75]
["bitfinex","SOLUSD",1755746351335,6.65648425,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755746351543,6.79864582,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755746352347,7.47864582,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755746352519,19.86684149,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755746352720,63.24684149,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755746352918,63.24684149,189.15,189.08,0.72]
["bitfinex","SOLUSD",1755746352919,13.59559401,189.11,189.08,0.72]
["bitfinex","SOLUSD",1755746353155,19.58251835,189.09,188.99,26.0]
["bitfinex","SOLUSD",1755746353462,19.58251835,189.09,189.06,0.72]
["bitfinex","SOLUSD",1755746353463,5.98692434,189.07,189.06,0.72]
["bitfinex","SOLUSD",1755746353619,13.59559401,189.06,189.04,0.72]
["bitfinex","SOLUSD",1755746353823,43.38,189.05,189.04,0.72]
["bitfinex","SOLUSD",1755746354248,43.36,189.07,189.04,0.72]
["bitfinex","SOLUSD",1755746354932,0.52739834,189.06,189.04,0.72]
["bitfinex","SOLUSD",1755746355347,6.51432268,189.06,188.96,26.0]
["bitfinex","SOLUSD",1755746355523,13.59559401,189.04,188.96,26.0]
["bitfinex","SOLUSD",1755746355725,14.12299235,189.04,189.0,5.98692434]
["bitfinex","SOLUSD",1755746355932,14.12299235,189.04,189.01,0.72]
["bitfinex","SOLUSD",1755746357252,43.62432314,189.03,188.99,0.72]
["bitfinex","SOLUSD",1755746357548,13.87991715,189.01,188.96,0.2]
["bitfinex","SOLUSD",1755746357855,0.52739834,189.0,188.96,6.18692434]
["bitfinex","SOLUSD",1755746358150,0.52739834,189.0,188.97,0.72]
["bitfinex","SOLUSD",1755746358644,0.52739834,189.0,188.98,0.72]
["bitfinex","SOLUSD",1755746358852,0.52739834,189.0,188.99,0.72]
["bitfinex","SOLUSD",1755746358853,14.12299235,189.0,188.99,0.72]
["bitfinex","SOLUSD",1755746359556,13.59559401,188.99,188.96,0.92]
["bitfinex","SOLUSD",1755746359734,13.59559401,188.99,188.96,0.2]
["bitfinex","SOLUSD",1755746359735,19.86684149,188.97,188.96,0.2]
["bitfinex","SOLUSD",1755746360053,63.18684149,188.97,188.96,0.2]
["bitfinex","SOLUSD",1755746360563,57.19991715,188.97,188.96,0.92]
["bitfinex","SOLUSD",1755746360965,57.19991715,188.97,188.96,0.2]
["bitfinex","SOLUSD",1755746361257,63.18684149,188.97,188.96,0.92]
["bitfinex","SOLUSD",1755746361832,19.86684149,188.97,188.96,0.2]
["bitfinex","SOLUSD",1755746362154,63.16684149,188.97,188.96,0.2]
["bitfinex","SOLUSD",1755746362448,13.87991715,188.97,188.96,0.92]
["bitfinex","SOLUSD",1755746362648,63.69423983,188.97,188.96,0.2]
["bitfinex","SOLUSD",1755746362836,57.70731549,188.97,188.96,0.92]
["bitfinex","SOLUSD",1755746363623,14.40731549,188.97,188.96,0.92]
["bitfinex","SOLUSD",1755746363831,57.68731549,188.97,188.96,0.92]
["bitfinex","SOLUSD",1755746364433,13.59559401,189.01,188.96,6.90692434]
["bitfinex","SOLUSD",1755746364747,43.78739834,189.0,188.97,6.70692434]
["bitfinex","SOLUSD",1755746364944,13.59559401,188.99,188.97,0.72]
["bitfinex","SOLUSD",1755746365152,13.59559401,188.99,188.95,0.03]
["bitfinex","SOLUSD",1755746365153,13.59559401,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755746365453,63.65423983,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755746365650,14.40731549,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755746365950,0.52739834,188.96,188.95,0.75]
["bitfinex","SOLUSD",1755746366161,13.59559401,188.96,188.95,0.75]
["bitfinex","SOLUSD",1755746366333,0.52739834,188.97,188.95,0.75]
["bitfinex","SOLUSD",1755746366533,0.52739834,188.98,188.96,5.98692434]
["bitfinex","SOLUSD",1755746366758,13.59559401,188.99,188.97,0.72]
["bitfinex","SOLUSD",1755746366958,0.52739834,188.98,188.95,6.01692434]
["bitfinex","SOLUSD",1755746367164,0.52739834,188.99,188.95,6.01692434]
["bitfinex","SOLUSD",1755746367564,0.52739834,188.99,188.96,0.72]
["bitfinex","SOLUSD",1755746367748,0.52739834,188.99,188.96,6.70692434]
["bitfinex","SOLUSD",1755746367955,0.52739834,189.01,188.98,5.98692434]
["bitfinex","SOLUSD",1755746368144,13.59559401,189.02,188.99,6.70692434]
["bitfinex","SOLUSD",1755746368347,0.52739834,189.01,188.99,0.72]
["bitfinex","SOLUSD",1755746368751,14.12299235,189.01,189.0,0.72]
["bitfinex","SOLUSD",1755746370067,14.12299235,189.01,188.98,0.72]
["bitfinex","SOLUSD",1755746370642,5.98692434,188.99,188.95,0.03]
["bitfinex","SOLUSD",1755746370834,19.58251835,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755746371039,14.12299235,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755746371641,0.52739834,188.98,188.95,0.75]
["bitfinex","SOLUSD",1755746371865,0.52739834,188.99,188.96,0.72]
["bitfinex","SOLUSD",1755746372170,13.59559401,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755746372365,0.52739834,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755746372540,0.52739834,188.96,188.95,0.75]
["bitfinex","SOLUSD",1755746373238,14.12299235,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755746374937,13.59559401,188.99,188.97,0.72]
["bitfinex","SOLUSD",1755746375141,13.59559401,188.99,188.96,6.01692434]
["bitfinex","SOLUSD",1755746375142,0.52739834,188.99,188.98,0.72]
["bitfinex","SOLUSD",1755746375551,62.74251835,189.02,188.98,0.72]
["bitfinex","SOLUSD",1755746375753,62.74251835,189.02,188.96,6.73692434]
["bitfinex","SOLUSD",1755746375754,6.51432268,189.01,188.96,6.73692434]
["bitfinex","SOLUSD",1755746375949,0.52739834,189.01,188.98,5.98692434]
["bitfinex","SOLUSD",1755746376357,0.52739834,189.01,188.99,0.72]
["bitfinex","SOLUSD",1755746377361,20.27251835,189.0,188.96,0.03]
["bitfinex","SOLUSD",1755746377660,0.28432314,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755746377982,43.95172148,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746378341,49.93864582,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746378957,43.95172148,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746379162,49.93864582,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746379468,43.66739834,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746379675,14.12299235,188.97,188.96,0.75]
["bitfinex","SOLUSD",1755746379976,13.59559401,189.01,188.96,6.73692434]
["bitfinex","SOLUSD",1755746380282,43.12,189.02,188.96,0.03]
["bitfinex","SOLUSD",1755746380283,13.59559401,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755746380441,13.59559401,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746380770,13.59559401,188.97,188.96,0.75]
["bitfinex","SOLUSD",1755746381141,13.59559401,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746381342,0.52739834,188.98,188.96,0.75]
["bitfinex","SOLUSD",1755746381566,0.52739834,189.01,188.97,5.98692434]
["bitfinex","SOLUSD",1755746381795,13.59559401,189.0,188.97,0.72]
["bitfinex","SOLUSD",1755746381977,0.52739834,188.99,188.96,6.01692434]
["bitfinex","SOLUSD",1755746382169,19.58251835,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755746382368,14.40731549,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746382565,14.12299235,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746382771,14.12299235,188.97,188.96,0.75]
["bitfinex","SOLUSD",1755746382981,14.12299235,188.98,188.96,0.75]
["bitfinex","SOLUSD",1755746383164,0.52739834,188.99,188.96,0.75]
["bitfinex","SOLUSD",1755746383370,43.60739834,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755746383597,43.60739834,188.99,188.97,0.72]
["bitfinex","SOLUSD",1755746383893,0.52739834,189.0,188.98,0.72]
["bitfinex","SOLUSD",1755746384188,14.12299235,189.0,188.98,6.70692434]
["bitfinex","SOLUSD",1755746384369,56.65559401,189.02,188.99,5.98692434]
["bitfinex","SOLUSD",1755746384566,56.65559401,189.02,188.98,0.72]
["bitfinex","SOLUSD",1755746384567,0.52739834,189.01,188.98,6.70692434]
["bitfinex","SOLUSD",1755746384997,0.52739834,189.01,188.98,0.72]
["bitfinex","SOLUSD",1755746386590,43.06,189.02,188.99,6.70692434]
["bitfinex","SOLUSD",1755746386893,43.56739834,189.03,188.99,5.98692434]
["bitfinex","SOLUSD",1755746387088,43.56739834,189.03,188.99,6.70692434]
["bitfinex","SOLUSD",1755746387566,43.56739834,189.03,188.98,5.98692434]
["bitfinex","SOLUSD",1755746387766,43.56739834,189.03,188.98,6.70692434]
["bitfinex","SOLUSD",1755746387962,43.56739834,189.03,188.99,6.70692434]
["bitfinex","SOLUSD",1755746389401,43.52739834,189.03,188.99,6.70692434]
["bitfinex","SOLUSD",1755746390905,13.59559401,189.02,188.99,0.72]
["bitfinex","SOLUSD",1755746391065,13.59559401,189.0,188.96,6.01692434]
["bitfinex","SOLUSD",1755746391262,0.52739834,188.99,188.96,6.01692434]
["bitfinex","SOLUSD",1755746391491,0.52739834,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755746391874,0.52739834,188.99,188.96,6.01692434]
["bitfinex","SOLUSD",1755746392486,0.52739834,188.99,188.96,6.73692434]
["bitfinex","SOLUSD",1755746393492,0.52739834,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755746394098,0.52739834,188.99,188.96,6.69692434]
["bitfinex","SOLUSD",1755746394287,0.52739834,188.99,188.96,0.71]
["bitfinex","SOLUSD",1755746394800,0.28432314,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746395001,57.34731549,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746395176,64.03423983,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746400605,20.39423983,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746400800,20.39423983,188.97,188.96,0.71]
["bitfinex","SOLUSD",1755746400801,14.12299235,188.97,188.96,0.71]
["bitfinex","SOLUSD",1755746401010,57.00299235,188.97,188.96,0.71]
["bitfinex","SOLUSD",1755746401316,57.00299235,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746401623,57.14515392,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746401789,63.97423983,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746402912,63.27423983,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755746403428,14.12299235,188.97,188.96,0.71]
["bitfinex","SOLUSD",1755746403592,43.38739834,188.97,188.96,6.69692434]
["bitfinex","SOLUSD",1755746403927,0.06,189.01,188.96,6.69692434]
["bitfinex","SOLUSD",1755746404093,0.06,189.01,189.0,5.98692434]
["bitfinex","SOLUSD",1755746404629,0.06,189.05,189.0,32.66692434]
["bitfinex","SOLUSD",1755746404792,0.06,189.05,189.04,5.98692434]
["bitfinex","SOLUSD",1755746405213,0.06,189.05,189.04,6.66692434]
["bitfinex","SOLUSD",1755746405523,0.52739834,189.12,189.04,11.95681007]
["bitfinex","SOLUSD",1755746405816,13.59559401,189.11,189.06,5.98692434]
["bitfinex","SOLUSD",1755746405993,14.12299235,189.11,189.05,0.68]
["bitfinex","SOLUSD",1755746406193,14.12299235,189.11,189.06,6.66692434]
["bitfinex","SOLUSD",1755746407450,13.59559401,189.14,189.06,6.66692434]
["bitfinex","SOLUSD",1755746407663,0.06,189.16,189.09,26.0]
["bitfinex","SOLUSD",1755746407819,0.06,189.18,189.15,5.98692434]
["bitfinex","SOLUSD",1755746408022,0.06,189.18,189.17,5.98692434]
["bitfinex","SOLUSD",1755746408324,0.7,189.3,189.2,26.0]
["bitfinex","SOLUSD",1755746408525,0.52739834,189.29,189.26,5.98692434]
["bitfinex","SOLUSD",1755746408729,0.06,189.33,189.28,5.98692434]
["bitfinex","SOLUSD",1755746408912,70.06739834,189.33,189.27,5.98692434]
["bitfinex","SOLUSD",1755746409113,76.05432268,189.33,189.27,5.98692434]
["bitfinex","SOLUSD",1755746409523,19.58251835,189.32,189.23,0.68]
["bitfinex","SOLUSD",1755746409738,13.59559401,189.29,189.24,5.98692434]
["bitfinex","SOLUSD",1755746409923,0.52739834,189.28,189.24,5.98692434]
["bitfinex","SOLUSD",1755746410320,20.28251835,189.27,189.2,0.68]
["bitfinex","SOLUSD",1755746410533,13.59559401,189.25,189.21,5.98692434]
["bitfinex","SOLUSD",1755746410731,0.52739834,189.24,189.2,6.66692434]
["bitfinex","SOLUSD",1755746410935,0.52739834,189.24,189.2,5.98692434]
["bitfinex","SOLUSD",1755746411142,0.52739834,189.24,189.11,48.31220552]
["bitfinex","SOLUSD",1755746411143,13.59559401,189.23,189.19,5.98692434]
["bitfinex","SOLUSD",1755746411440,0.28432314,189.28,189.22,5.98692434]
["bitfinex","SOLUSD",1755746411441,0.7,189.28,189.22,5.98692434]
["bitfinex","SOLUSD",1755746411637,20.39423983,189.27,189.22,5.98692434]
["bitfinex","SOLUSD",1755746411818,20.39423983,189.27,189.22,6.66692434]
["bitfinex","SOLUSD",1755746412020,5.98692434,189.24,189.18,0.68]
["bitfinex","SOLUSD",1755746412332,0.7,189.26,189.2,5.98692434]
["bitfinex","SOLUSD",1755746412333,0.52739834,189.23,189.2,5.98692434]
["bitfinex","SOLUSD",1755746412530,14.12299235,189.24,189.2,5.98692434]
["bitfinex","SOLUSD",1755746412931,14.12299235,189.24,189.18,0.68]
["bitfinex","SOLUSD",1755746413131,14.12299235,189.24,189.21,5.98692434]
["bitfinex","SOLUSD",1755746413333,14.12299235,189.24,189.21,6.66692434]
["bitfinex","SOLUSD",1755746413935,14.12299235,189.24,189.2,5.98692434]
["bitfinex","SOLUSD",1755746414326,14.12299235,189.24,189.21,6.66692434]
["bitfinex","SOLUSD",1755746414525,14.12299235,189.24,189.21,0.68]
["bitfinex","SOLUSD",1755746414840,14.12299235,189.24,189.2,5.98692434]
["bitfinex","SOLUSD",1755746415033,14.12299235,189.24,189.19,0.68]
["bitfinex","SOLUSD",1755746415034,20.10991669,189.24,189.17,26.0]
["bitfinex","SOLUSD",1755746415333,20.80991669,189.24,189.19,5.98692434]
["bitfinex","SOLUSD",1755746415551,20.10991669,189.24,189.19,5.98692434]
["bitfinex","SOLUSD",1755746415738,20.10991669,189.24,189.19,6.66692434]
["bitfinex","SOLUSD",1755746415942,14.82299235,189.24,189.18,5.98692434]
["bitfinex","SOLUSD",1755746416142,20.80991669,189.24,189.18,5.98692434]
["bitfinex","SOLUSD",1755746416350,5.98692434,189.23,189.17,0.68]
["bitfinex","SOLUSD",1755746416552,0.52739834,189.23,189.19,5.98692434]
["bitfinex","SOLUSD",1755746416738,0.52739834,189.23,189.2,0.68]
["bitfinex","SOLUSD",1755746417729,13.59559401,189.22,189.16,26.0]
["bitfinex","SOLUSD",1755746417944,6.51432268,189.21,189.16,6.66692434]
["bitfinex","SOLUSD",1755746418133,6.51432268,189.21,189.17,0.68]
["bitfinex","SOLUSD",1755746418335,0.52739834,189.21,189.17,6.66692434]
["bitfinex","SOLUSD",1755746418633,0.52739834,189.21,189.18,6.66692434]
["bitfinex","SOLUSD",1755746418835,0.52739834,189.21,189.13,0.68]
["bitfinex","SOLUSD",1755746419038,6.51432268,189.21,189.16,5.98692434]
["bitfinex","SOLUSD",1755746419354,0.52739834,189.21,189.17,6.66692434]
["bitfinex","SOLUSD",1755746419570,0.52739834,189.21,189.18,0.68]
["bitfinex","SOLUSD",1755746420929,6.51432268,189.21,189.16,5.98692434]
["bitfinex","SOLUSD",1755746421150,0.52739834,189.21,189.16,6.66692434]
["bitfinex","SOLUSD",1755746421336,6.51432268,189.21,189.16,6.66692434]
["bitfinex","SOLUSD",1755746421535,6.51432268,189.21,189.17,0.68]
["bitfinex","SOLUSD",1755746421748,5.98692434,189.19,189.14,6.66692434]
["bitfinex","SOLUSD",1755746421947,5.98692434,189.19,189.15,0.68]
["bitfinex","SOLUSD",1755746422333,1.22739834,189.2,189.15,0.68]
["bitfinex","SOLUSD",1755746422534,1.22739834,189.19,189.13,0.71]
["bitfinex","SOLUSD",1755746422771,6.68692434,189.19,189.14,5.98692434]
["bitfinex","SOLUSD",1755746422937,7.21432268,189.19,189.13,0.71]
["bitfinex","SOLUSD",1755746423140,5.98692434,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755746423545,0.52739834,189.17,189.13,0.03]
["bitfinex","SOLUSD",1755746423749,5.98692434,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755746424631,5.98692434,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755746424837,6.51432268,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755746425353,0.52739834,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755746425654,20.10991669,189.17,189.13,6.70692434]
["bitfinex","SOLUSD",1755746426041,20.10991669,189.17,189.13,6.01692434]
["bitfinex","SOLUSD",1755746426247,5.98692434,189.19,189.14,6.67692434]
["bitfinex","SOLUSD",1755746426557,6.51432268,189.19,189.14,6.67692434]
["bitfinex","SOLUSD",1755746426749,0.52739834,189.2,189.15,6.67692434]
["bitfinex","SOLUSD",1755746427058,14.12299235,189.21,189.17,5.98692434]
["bitfinex","SOLUSD",1755746427436,14.12299235,189.21,189.17,6.67692434]
["bitfinex","SOLUSD",1755746427637,6.51432268,189.22,189.17,5.98692434]
["bitfinex","SOLUSD",1755746427838,6.51432268,189.22,189.17,6.67692434]
["bitfinex","SOLUSD",1755746428552,0.52739834,189.22,189.18,5.98692434]
["bitfinex","SOLUSD",1755746429055,13.59559401,189.22,189.18,6.67692434]
["bitfinex","SOLUSD",1755746430562,13.59559401,189.22,189.18,5.98692434]
["bitfinex","SOLUSD",1755746430748,0.69,189.21,189.18,5.98692434]
["bitfinex","SOLUSD",1755746430943,13.59559401,189.22,189.18,5.98692434]
["bitfinex","SOLUSD",1755746431875,14.28559401,189.22,189.18,5.98692434]
["bitfinex","SOLUSD",1755746432168,1.21739834,189.21,189.17,5.98692434]
["bitfinex","SOLUSD",1755746432368,7.20432268,189.21,189.17,5.98692434]
["bitfinex","SOLUSD",1755746433149,62.12251835,189.24,189.18,0.69]
["bitfinex","SOLUSD",1755746433374,6.51432268,189.23,189.19,5.98692434]
["bitfinex","SOLUSD",1755746433569,6.51432268,189.23,189.18,5.98692434]
["bitfinex","SOLUSD",1755746433764,0.69,189.22,189.18,5.98692434]
["bitfinex","SOLUSD",1755746434083,6.51432268,189.23,189.19,5.98692434]
["bitfinex","SOLUSD",1755746434578,0.69,189.22,189.18,5.98692434]
["bitfinex","SOLUSD",1755746434778,6.51432268,189.23,189.19,5.98692434]
["bitfinex","SOLUSD",1755746434978,0.52739834,189.23,189.19,6.67692434]
["bitfinex","SOLUSD",1755746435175,56.13559401,189.24,189.2,6.67692434]
["bitfinex","SOLUSD",1755746435478,13.65559401,189.24,189.21,6.67692434]
["bitfinex","SOLUSD",1755746435857,13.65559401,189.24,189.19,5.98692434]
["bitfinex","SOLUSD",1755746436057,14.18299235,189.24,189.19,0.69]
["bitfinex","SOLUSD",1755746436285,14.87299235,189.24,189.19,6.67692434]
["bitfinex","SOLUSD",1755746437868,5.98692434,189.2,189.16,0.03]
["bitfinex","SOLUSD",1755746438053,0.52739834,189.22,189.16,0.03]
["bitfinex","SOLUSD",1755746438400,5.98692434,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755746438686,20.79991669,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755746440056,7.20432268,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755746441699,63.46423983,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755746442959,39.73775558,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755746443158,20.39423983,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755746443398,21.08423983,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755746443559,47.08423983,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755746443960,13.87991715,189.1,189.0,6.67692434]
["bitfinex","SOLUSD",1755746444186,13.87991715,189.1,189.0,0.69]
["bitfinex","SOLUSD",1755746444187,5.98692434,189.04,189.0,0.69]
["bitfinex","SOLUSD",1755746444590,0.52739834,189.03,189.0,0.69]
["bitfinex","SOLUSD",1755746444977,6.51432268,189.04,189.0,0.69]
["bitfinex","SOLUSD",1755746445176,0.52739834,189.04,188.98,0.2]
["bitfinex","SOLUSD",1755746445398,0.52739834,189.04,189.0,0.69]
["bitfinex","SOLUSD",1755746445579,13.59559401,189.03,189.0,0.69]
["bitfinex","SOLUSD",1755746445782,14.12299235,189.04,189.0,0.69]
["bitfinex","SOLUSD",1755746446003,20.10991669,189.04,189.01,0.69]
["bitfinex","SOLUSD",1755746446204,0.52739834,189.04,189.02,0.69]
["bitfinex","SOLUSD",1755746446510,5.98692434,189.06,189.03,0.69]
["bitfinex","SOLUSD",1755746446511,42.34,189.06,189.03,0.69]
["bitfinex","SOLUSD",1755746446680,1.21739834,189.1,188.98,0.2]
["bitfinex","SOLUSD",1755746446681,42.32,189.09,189.05,5.98692434]
["bitfinex","SOLUSD",1755746446886,42.32,189.09,189.06,0.69]
["bitfinex","SOLUSD",1755746447368,0.52739834,189.08,189.04,0.69]
["bitfinex","SOLUSD",1755746447770,42.32,189.09,189.05,0.69]
["bitfinex","SOLUSD",1755746448076,42.32,189.09,189.01,26.0]
["bitfinex","SOLUSD",1755746448298,48.83432268,189.09,189.03,0.69]
["bitfinex","SOLUSD",1755746449204,48.30692434,189.09,189.03,0.69]
["bitfinex","SOLUSD",1755746450103,42.32,189.09,189.03,0.69]
["bitfinex","SOLUSD",1755746450901,42.32,189.09,189.06,5.98692434]
["bitfinex","SOLUSD",1755746451080,42.32,189.09,189.06,6.67692434]
["bitfinex","SOLUSD",1755746451282,42.28,189.11,189.08,5.98692434]
["bitfinex","SOLUSD",1755746451480,13.59559401,189.13,189.09,6.67692434]
["bitfinex","SOLUSD",1755746451678,42.28,189.13,189.1,6.67692434]
["bitfinex","SOLUSD",1755746451878,42.28,189.13,189.11,5.98692434]
["bitfinex","SOLUSD",1755746452285,55.87559401,189.15,189.12,5.98692434]
["bitfinex","SOLUSD",1755746452696,42.28,189.15,189.12,5.98692434]
["bitfinex","SOLUSD",1755746452907,0.06,189.17,189.14,5.98692434]
["bitfinex","SOLUSD",1755746453093,0.06,189.17,189.15,5.98692434]
["bitfinex","SOLUSD",1755746453689,0.06,189.17,189.16,5.98692434]
["bitfinex","SOLUSD",1755746453895,0.06,189.17,189.16,6.66692434]
["bitfinex","SOLUSD",1755746460415,0.06,189.17,189.13,0.68]
["bitfinex","SOLUSD",1755746460625,0.06,189.17,189.15,5.98692434]
["bitfinex","SOLUSD",1755746461027,0.06,189.17,189.16,5.98692434]
["bitfinex","SOLUSD",1755746461635,0.06,189.17,189.16,6.66692434]
["bitfinex","SOLUSD",1755746461808,0.06,189.17,189.16,5.98692434]
["bitfinex","SOLUSD",1755746462008,0.06,189.17,189.16,6.66692434]
["bitfinex","SOLUSD",1755746465036,0.06,189.17,189.16,5.98692434]
["bitfinex","SOLUSD",1755746465229,0.75,189.17,189.13,5.98692434]
["bitfinex","SOLUSD",1755746465426,0.06,189.17,189.13,5.98692434]
["bitfinex","SOLUSD",1755746465723,0.69,189.16,189.12,26.0]
["bitfinex","SOLUSD",1755746465922,0.69,189.15,189.11,5.98692434]
["bitfinex","SOLUSD",1755746466243,0.06,189.17,189.14,5.98692434]
["bitfinex","SOLUSD",1755746466420,0.06,189.17,189.16,5.98692434]
["bitfinex","SOLUSD",1755746467121,0.06,189.17,189.15,5.98692434]
["bitfinex","SOLUSD",1755746467436,13.59559401,189.15,189.03,5.37815196]
["bitfinex","SOLUSD",1755746467637,5.98692434,189.1,189.02,0.68]
["bitfinex","SOLUSD",1755746467946,7.20432268,189.09,189.04,5.98692434]
["bitfinex","SOLUSD",1755746468133,6.67692434,189.08,189.03,5.98692434]
["bitfinex","SOLUSD",1755746468342,0.69,189.07,189.03,5.98692434]
["bitfinex","SOLUSD",1755746469027,0.69,189.06,189.03,31.98692434]
["bitfinex","SOLUSD",1755746469226,5.98692434,189.08,189.03,31.98692434]
["bitfinex","SOLUSD",1755746469425,0.69,189.07,189.03,26.0]
["bitfinex","SOLUSD",1755746469633,0.69,189.07,189.03,31.98692434]
["bitfinex","SOLUSD",1755746469842,0.69,189.07,189.03,26.0]
["bitfinex","SOLUSD",1755746470161,5.98692434,189.08,189.03,31.98692434]
["bitfinex","SOLUSD",1755746470449,5.98692434,189.08,189.01,0.68]
["bitfinex","SOLUSD",1755746470450,6.51432268,189.07,189.02,5.98692434]
["bitfinex","SOLUSD",1755746470739,5.98692434,189.08,189.02,0.68]
["bitfinex","SOLUSD",1755746470920,0.69,189.07,189.02,6.66692434]
["bitfinex","SOLUSD",1755746471116,19.58251835,189.09,189.04,5.98692434]
["bitfinex","SOLUSD",1755746471458,19.58251835,189.09,189.04,6.66692434]
["bitfinex","SOLUSD",1755746471750,13.59559401,189.09,189.04,6.66692434]
["bitfinex","SOLUSD",1755746471953,0.69,189.09,189.04,6.66692434]
["bitfinex","SOLUSD",1755746472154,0.69,189.12,189.07,5.98692434]
["bitfinex","SOLUSD",1755746472356,1.21739834,189.12,189.07,0.68]
["bitfinex","SOLUSD",1755746472654,0.69,189.11,189.07,5.98692434]
["bitfinex","SOLUSD",1755746473060,6.51432268,189.12,189.07,6.66692434]
["bitfinex","SOLUSD",1755746473228,6.67692434,189.1,189.04,5.98692434]
["bitfinex","SOLUSD",1755746473556,0.52739834,189.1,189.06,5.98692434]
["bitfinex","SOLUSD",1755746473756,13.59559401,189.16,189.09,5.98692434]
["bitfinex","SOLUSD",1755746474054,13.59559401,189.16,189.11,5.98692434]
["bitfinex","SOLUSD",1755746474254,13.59559401,189.16,189.12,5.98692434]
["bitfinex","SOLUSD",1755746474653,14.28559401,189.16,189.12,5.98692434]
["bitfinex","SOLUSD",1755746474860,0.58739834,189.17,189.15,5.98692434]
["bitfinex","SOLUSD",1755746475051,0.52739834,189.16,189.12,5.98692434]
["bitfinex","SOLUSD",1755746475236,1.21739834,189.16,189.09,0.68]
["bitfinex","SOLUSD",1755746475429,1.21739834,189.16,189.12,5.98692434]
["bitfinex","SOLUSD",1755746475831,1.21739834,189.16,189.09,0.68]
["bitfinex","SOLUSD",1755746476053,1.21739834,189.16,189.08,5.98692434]
["bitfinex","SOLUSD",1755746476054,5.98692434,189.14,189.08,5.98692434]
["bitfinex","SOLUSD",1755746476255,0.52739834,189.13,189.08,5.98692434]
["bitfinex","SOLUSD",1755746476458,0.69,189.12,189.09,5.98692434]
["bitfinex","SOLUSD",1755746476874,13.59559401,189.12,189.07,5.98692434]
["bitfinex","SOLUSD",1755746477032,5.98692434,189.1,189.03,0.68]
["bitfinex","SOLUSD",1755746477235,7.20432268,189.09,189.04,5.98692434]
["bitfinex","SOLUSD",1755746477739,6.51432268,189.09,189.03,5.98692434]
["bitfinex","SOLUSD",1755746477941,0.69,189.08,189.03,5.98692434]
["bitfinex","SOLUSD",1755746478649,0.69,189.08,189.03,6.66692434]
["bitfinex","SOLUSD",1755746479164,6.51432268,189.09,189.04,5.98692434]
["bitfinex","SOLUSD",1755746479341,7.20432268,189.09,189.04,6.66692434]
["bitfinex","SOLUSD",1755746479733,6.67692434,189.09,189.04,6.66692434]
["bitfinex","SOLUSD",1755746481438,6.67692434,189.09,189.04,6.69692434]
["bitfinex","SOLUSD",1755746482232,5.98692434,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755746482435,1.21739834,189.08,189.04,0.03]
["bitfinex","SOLUSD",1755746482436,20.79991669,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755746482665,21.08423983,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755746489153,47.08423983,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755746489969,14.12299235,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755746490278,56.28731549,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755746490862,41.86,189.06,189.04,6.70692434]
["bitfinex","SOLUSD",1755746491078,41.86,189.06,189.04,6.01692434]
["bitfinex","SOLUSD",1755746491265,41.86,189.06,189.05,0.69]
["bitfinex","SOLUSD",1755746491574,41.86,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755746491783,13.59559401,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755746491957,19.86684149,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755746492676,20.55684149,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755746492851,21.08423983,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755746499959,39.87991715,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755746500156,39.87991715,189.02,188.98,0.2]
["bitfinex","SOLUSD",1755746500157,39.59559401,188.99,188.98,0.2]
["bitfinex","SOLUSD",1755746500397,88.15423983,188.99,188.98,0.2]
["bitfinex","SOLUSD",1755746500562,47.08423983,188.99,188.98,0.2]
["bitfinex","SOLUSD",1755746500761,88.84423983,188.99,188.98,0.2]
["bitfinex","SOLUSD",1755746501008,88.84423983,188.99,188.92,0.69]
["bitfinex","SOLUSD",1755746501009,13.87991715,188.98,188.9,0.69]
["bitfinex","SOLUSD",1755746501168,5.98692434,188.91,188.86,5.98692434]
["bitfinex","SOLUSD",1755746501488,5.98692434,188.91,188.88,0.69]
["bitfinex","SOLUSD",1755746501685,5.98692434,188.91,188.89,0.69]
["bitfinex","SOLUSD",1755746501893,0.28432314,188.89,188.83,0.69]
["bitfinex","SOLUSD",1755746502091,0.28432314,188.86,188.83,0.69]
["bitfinex","SOLUSD",1755746502391,5.98692434,188.85,188.84,0.69]
["bitfinex","SOLUSD",1755746502595,5.98692434,188.85,188.76,26.0]
["bitfinex","SOLUSD",1755746502596,13.59559401,188.84,188.78,0.69]
["bitfinex","SOLUSD",1755746502892,5.98692434,188.81,188.78,0.69]
["bitfinex","SOLUSD",1755746503391,5.98692434,188.81,188.79,0.69]
["bitfinex","SOLUSD",1755746503896,0.52739834,188.83,188.8,0.69]
["bitfinex","SOLUSD",1755746504071,0.52739834,188.83,188.81,0.69]
["bitfinex","SOLUSD",1755746504265,6.51432268,188.84,188.82,0.69]
["bitfinex","SOLUSD",1755746504465,5.98692434,188.83,188.8,0.69]
["bitfinex","SOLUSD",1755746504692,5.98692434,188.83,188.81,0.69]
["bitfinex","SOLUSD",1755746505282,19.58251835,188.82,188.74,26.0]
["bitfinex","SOLUSD",1755746505490,5.98692434,188.8,188.76,0.69]
["bitfinex","SOLUSD",1755746505724,5.98692434,188.81,188.76,0.69]
["bitfinex","SOLUSD",1755746505996,0.52739834,188.8,188.73,26.0]
["bitfinex","SOLUSD",1755746506293,6.51432268,188.8,188.77,0.69]
["bitfinex","SOLUSD",1755746506790,5.98692434,188.79,188.77,0.69]
["bitfinex","SOLUSD",1755746507786,5.98692434,188.79,188.75,0.69]
["bitfinex","SOLUSD",1755746508095,5.98692434,188.79,188.76,0.69]
["bitfinex","SOLUSD",1755746508281,5.98692434,188.77,188.74,0.03]
["bitfinex","SOLUSD",1755746508476,5.98692434,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755746509202,6.51432268,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755746509580,0.52739834,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755746509784,6.51432268,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755746510116,19.58251835,188.78,188.74,0.72]
["bitfinex","SOLUSD",1755746510401,6.51432268,188.77,188.74,0.03]
["bitfinex","SOLUSD",1755746510575,6.51432268,188.77,188.74,0.72]
["bitfinex","SOLUSD",1755746510772,6.51432268,188.78,188.75,0.69]
["bitfinex","SOLUSD",1755746511085,20.10991669,188.79,188.76,0.69]
["bitfinex","SOLUSD",1755746511683,47.70692434,188.82,188.77,0.69]
["bitfinex","SOLUSD",1755746511994,6.51432268,188.81,188.78,0.69]
["bitfinex","SOLUSD",1755746512615,42.24739834,188.82,188.76,5.98692434]
["bitfinex","SOLUSD",1755746512807,42.24739834,188.82,188.74,0.03]
["bitfinex","SOLUSD",1755746512808,5.98692434,188.85,188.79,6.67692434]
["bitfinex","SOLUSD",1755746512984,5.98692434,188.85,188.8,6.70692434]
["bitfinex","SOLUSD",1755746513190,48.21432268,188.86,188.81,6.70692434]
["bitfinex","SOLUSD",1755746513399,6.65692434,188.85,188.79,0.72]
["bitfinex","SOLUSD",1755746513604,5.98692434,188.83,188.79,0.72]
["bitfinex","SOLUSD",1755746513818,0.52739834,188.84,188.8,5.98692434]
["bitfinex","SOLUSD",1755746514121,6.51432268,188.85,188.81,0.72]
["bitfinex","SOLUSD",1755746514612,6.51432268,188.85,188.78,6.70692434]
["bitfinex","SOLUSD",1755746514613,5.98692434,188.83,188.78,6.70692434]
["bitfinex","SOLUSD",1755746514803,19.58251835,188.84,188.79,6.70692434]
["bitfinex","SOLUSD",1755746515001,0.52739834,188.83,188.79,5.98692434]
["bitfinex","SOLUSD",1755746515216,6.51432268,188.83,188.78,5.98692434]
["bitfinex","SOLUSD",1755746515402,5.98692434,188.82,188.78,0.72]
["bitfinex","SOLUSD",1755746515597,5.98692434,188.82,188.79,0.72]
["bitfinex","SOLUSD",1755746515797,5.98692434,188.82,188.8,0.72]
["bitfinex","SOLUSD",1755746516201,5.98692434,188.82,188.78,0.72]
["bitfinex","SOLUSD",1755746516403,5.98692434,188.82,188.76,6.73692434]
["bitfinex","SOLUSD",1755746516604,6.51432268,188.81,188.76,6.73692434]
["bitfinex","SOLUSD",1755746516807,6.51432268,188.81,188.77,0.72]
["bitfinex","SOLUSD",1755746517205,6.51432268,188.81,188.78,0.72]
["bitfinex","SOLUSD",1755746517407,13.59559401,188.83,188.78,6.70692434]
["bitfinex","SOLUSD",1755746517408,0.52739834,188.82,188.78,6.70692434]
["bitfinex","SOLUSD",1755746517627,6.51432268,188.85,188.79,6.70692434]
["bitfinex","SOLUSD",1755746517930,0.52739834,188.85,188.79,6.70692434]
["bitfinex","SOLUSD",1755746518135,19.58251835,188.8,188.76,0.03]
["bitfinex","SOLUSD",1755746518303,5.98692434,188.78,188.76,0.03]
["bitfinex","SOLUSD",1755746518509,0.52739834,188.79,188.76,0.03]
["bitfinex","SOLUSD",1755746518510,5.98692434,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755746518728,5.98692434,188.78,188.76,0.03]
["bitfinex","SOLUSD",1755746519416,41.64,188.82,188.77,0.72]
["bitfinex","SOLUSD",1755746519718,41.64,188.82,188.78,6.70692434]
["bitfinex","SOLUSD",1755746519925,42.16739834,188.82,188.78,5.98692434]
["bitfinex","SOLUSD",1755746520241,5.98692434,188.85,188.8,5.98692434]
["bitfinex","SOLUSD",1755746520398,0.52739834,188.84,188.8,5.98692434]
["bitfinex","SOLUSD",1755746520598,0.67,188.92,188.83,5.98692434]
["bitfinex","SOLUSD",1755746520828,13.59559401,188.89,188.84,6.70692434]
["bitfinex","SOLUSD",1755746521028,20.10991669,188.89,188.84,5.98692434]
["bitfinex","SOLUSD",1755746521331,5.98692434,188.88,188.84,0.72]
["bitfinex","SOLUSD",1755746521540,5.98692434,188.87,188.82,5.98692434]
["bitfinex","SOLUSD",1755746521835,5.98692434,188.88,188.84,0.72]
["bitfinex","SOLUSD",1755746522007,5.98692434,188.88,188.85,0.72]
["bitfinex","SOLUSD",1755746522629,6.51432268,188.88,188.85,0.72]
["bitfinex","SOLUSD",1755746522830,6.51432268,188.88,188.83,0.72]
["bitfinex","SOLUSD",1755746523040,0.52739834,188.95,188.87,5.98692434]
["bitfinex","SOLUSD",1755746523218,9.375,188.96,188.94,5.98692434]
["bitfinex","SOLUSD",1755746523402,9.375,188.96,188.95,6.70692434]
["bitfinex","SOLUSD",1755746524707,9.375,188.96,188.95,11.99932973]
["bitfinex","SOLUSD",1755746525611,9.375,188.96,188.95,6.70692434]
["bitfinex","SOLUSD",1755746525809,9.375,188.96,188.95,11.99932973]
["bitfinex","SOLUSD",1755746526834,9.375,188.96,188.95,6.70692434]
["bitfinex","SOLUSD",1755746528832,9.375,188.96,188.94,5.98692434]
["bitfinex","SOLUSD",1755746529030,9.375,188.96,188.95,5.98692434]
["bitfinex","SOLUSD",1755746529406,9.375,188.96,188.93,0.72]
["bitfinex","SOLUSD",1755746529407,9.375,188.96,188.94,5.98692434]
["bitfinex","SOLUSD",1755746529808,9.375,188.96,188.95,6.70692434]
["bitfinex","SOLUSD",1755746531432,9.375,188.96,188.95,12.97817182]
["bitfinex","SOLUSD",1755746531626,9.375,188.96,188.95,6.99124748]
["bitfinex","SOLUSD",1755746531828,9.375,188.96,188.95,12.28365287]
["bitfinex","SOLUSD",1755746532246,9.375,188.96,188.95,6.70692434]
["bitfinex","SOLUSD",1755746532548,9.375,188.96,188.95,32.70692434]
["bitfinex","SOLUSD",1755746533734,9.375,188.96,188.95,37.99932973]
["bitfinex","SOLUSD",1755746534246,9.375,188.96,188.95,38.28365287]
["bitfinex","SOLUSD",1755746537465,9.375,188.96,188.95,32.70692434]
["bitfinex","SOLUSD",1755746537778,9.375,188.96,188.95,74.18692434]
["bitfinex","SOLUSD",1755746538468,9.375,188.96,188.95,73.46692434]
["bitfinex","SOLUSD",1755746538631,9.375,188.96,188.95,74.18692434]
["bitfinex","SOLUSD",1755746538838,9.375,188.96,188.95,79.47932973]
["bitfinex","SOLUSD",1755746539062,9.375,188.96,188.95,79.76365287]
["bitfinex","SOLUSD",1755746539337,0.06,188.98,188.97,26.0]
["bitfinex","SOLUSD",1755746539546,0.06,188.98,188.97,37.97384868]
["bitfinex","SOLUSD",1755746539753,0.06,189.0,188.99,0.28432314]
["bitfinex","SOLUSD",1755746539973,0.06,189.02,189.01,26.28432314]
["bitfinex","SOLUSD",1755746540278,0.06,189.02,189.01,32.99124748]
["bitfinex","SOLUSD",1755746540678,0.67,189.11,189.02,0.28432314]
["bitfinex","SOLUSD",1755746540978,0.06,189.13,189.1,5.98692434]
["bitfinex","SOLUSD",1755746541163,0.73,189.13,189.07,41.46]
["bitfinex","SOLUSD",1755746541367,0.73,189.13,189.09,5.98692434]
["bitfinex","SOLUSD",1755746541563,0.67,189.12,189.1,5.98692434]
["bitfinex","SOLUSD",1755746541757,0.67,189.11,189.1,5.98692434]
["bitfinex","SOLUSD",1755746542080,0.67,189.11,189.08,5.98692434]
["bitfinex","SOLUSD",1755746542273,0.67,189.1,189.07,5.98692434]
["bitfinex","SOLUSD",1755746542468,0.67,189.1,189.08,5.98692434]
["bitfinex","SOLUSD",1755746543370,0.06,189.13,189.09,5.98692434]
["bitfinex","SOLUSD",1755746543678,0.06,189.13,189.12,5.98692434]
["bitfinex","SOLUSD",1755746544256,0.06,189.13,189.12,47.40692434]
["bitfinex","SOLUSD",1755746544565,0.06,189.13,189.12,48.09692434]
["bitfinex","SOLUSD",1755746544887,0.06,189.13,189.12,47.40692434]
["bitfinex","SOLUSD",1755746545256,0.06,189.13,189.12,48.36124748]
["bitfinex","SOLUSD",1755746545461,0.06,189.15,189.14,39.59559401]
["bitfinex","SOLUSD",1755746545656,0.06,189.17,189.15,0.28432314]
["bitfinex","SOLUSD",1755746545860,0.67,189.26,189.18,26.28432314]
["bitfinex","SOLUSD",1755746546169,0.67,189.26,189.18,38.25817182]
["bitfinex","SOLUSD",1755746546469,0.67,189.26,189.18,32.96124748]
["bitfinex","SOLUSD",1755746546674,0.73,189.22,189.18,5.98692434]
["bitfinex","SOLUSD",1755746547871,0.06,189.22,189.18,47.36692434]
["bitfinex","SOLUSD",1755746548093,0.06,189.22,189.18,48.05692434]
["bitfinex","SOLUSD",1755746548589,0.06,189.22,189.18,53.34289537]
["bitfinex","SOLUSD",1755746548792,0.06,189.22,189.18,59.32981971]
["bitfinex","SOLUSD",1755746548992,0.06,189.22,189.19,0.28432314]
["bitfinex","SOLUSD",1755746549197,0.06,189.22,189.19,12.25817182]
["bitfinex","SOLUSD",1755746549411,0.06,189.22,189.19,12.94817182]
["bitfinex","SOLUSD",1755746549705,0.06,189.22,189.19,48.32124748]
["bitfinex","SOLUSD",1755746549895,0.06,189.22,189.19,54.30817182]
["bitfinex","SOLUSD",1755746550091,0.06,189.22,189.19,59.59386345]
["bitfinex","SOLUSD",1755746550606,0.06,189.25,189.23,26.0]
["bitfinex","SOLUSD",1755746550827,0.06,189.25,189.23,73.32692434]
["bitfinex","SOLUSD",1755746551000,0.06,189.25,189.23,74.01692434]
["bitfinex","SOLUSD",1755746551789,0.06,189.25,189.23,79.30149866]
["bitfinex","SOLUSD",1755746553600,0.06,189.25,189.23,31.98692434]
["bitfinex","SOLUSD",1755746553903,0.06,189.25,189.23,73.30692434]
["bitfinex","SOLUSD",1755746554300,0.73,189.24,189.23,47.30692434]
["bitfinex","SOLUSD",1755746554478,0.06,189.24,189.23,41.32]
["bitfinex","SOLUSD",1755746554803,0.06,189.24,189.23,47.30692434]
["bitfinex","SOLUSD",1755746555170,0.06,189.25,189.23,47.30692434]
["bitfinex","SOLUSD",1755746555376,0.06,189.28,189.26,26.28432314]
["bitfinex","SOLUSD",1755746555587,0.06,189.28,189.27,67.3]
["bitfinex","SOLUSD",1755746555804,0.06,189.28,189.27,73.28692434]
["bitfinex","SOLUSD",1755746557220,0.06,189.28,189.27,73.26692434]
["bitfinex","SOLUSD",1755746558019,0.06,189.28,189.27,31.98692434]
["bitfinex","SOLUSD",1755746558227,0.73,189.28,189.27,47.26692434]
["bitfinex","SOLUSD",1755746558792,0.06,189.28,189.27,47.26692434]
["bitfinex","SOLUSD",1755746560817,0.06,189.28,189.27,47.95692434]
["bitfinex","SOLUSD",1755746561122,0.06,189.28,189.27,47.24692434]
["bitfinex","SOLUSD",1755746561599,0.06,189.28,189.27,47.93692434]
["bitfinex","SOLUSD",1755746562406,0.06,189.28,189.27,53.22038183]
["bitfinex","SOLUSD",1755746563599,0.06,189.28,189.27,79.22038183]
["bitfinex","SOLUSD",1755746563798,0.06,189.28,189.27,53.50470497]
["bitfinex","SOLUSD",1755746564716,0.06,189.28,189.27,47.20692434]
["bitfinex","SOLUSD",1755746564916,0.06,189.28,189.27,48.18124748]
["bitfinex","SOLUSD",1755746565227,0.06,189.28,189.27,53.46470497]
["bitfinex","SOLUSD",1755746565728,0.06,189.32,189.3,26.0]
["bitfinex","SOLUSD",1755746565898,0.06,189.32,189.31,53.47817182]
["bitfinex","SOLUSD",1755746566230,0.06,189.32,189.31,54.16817182]
["bitfinex","SOLUSD",1755746566633,0.06,189.32,189.31,59.40027524]
["bitfinex","SOLUSD",1755746567012,0.1,189.35,189.34,23.59559401]
["bitfinex","SOLUSD",1755746567208,0.06,189.38,189.37,26.0]
["bitfinex","SOLUSD",1755746567404,0.06,189.38,189.37,73.47124748]
["bitfinex","SOLUSD",1755746567607,0.06,189.38,189.37,74.16124748]
["bitfinex","SOLUSD",1755746568328,0.1,189.43,189.39,23.87991715]
["bitfinex","SOLUSD",1755746568546,0.1,189.43,189.42,26.28432314]
["bitfinex","SOLUSD",1755746568703,0.1,189.43,189.42,79.43817182]
["bitfinex","SOLUSD",1755746569126,0.1,189.43,189.42,80.12817182]
["bitfinex","SOLUSD",1755746569513,0.1,189.43,189.42,38.25817182]
["bitfinex","SOLUSD",1755746569723,0.1,189.43,189.42,80.12817182]
["bitfinex","SOLUSD",1755746570124,0.1,189.43,189.42,85.40744539]
["bitfinex","SOLUSD",1755746571348,0.52739834,189.54,189.46,26.0]
["bitfinex","SOLUSD",1755746571552,0.67,189.52,189.47,41.16]
["bitfinex","SOLUSD",1755746572053,0.67,189.51,189.47,41.16]
["bitfinex","SOLUSD",1755746572216,0.67,189.5,189.47,41.16]
["bitfinex","SOLUSD",1755746572618,0.67,189.5,189.49,5.98692434]
["bitfinex","SOLUSD",1755746572918,0.67,189.5,189.49,47.12692434]
["bitfinex","SOLUSD",1755746573123,0.52739834,189.56,189.49,47.12692434]
["bitfinex","SOLUSD",1755746573318,6.51432268,189.56,189.51,5.98692434]
["bitfinex","SOLUSD",1755746573632,0.66,189.55,189.5,47.12692434]
["bitfinex","SOLUSD",1755746574138,0.66,189.55,189.51,5.98692434]
["bitfinex","SOLUSD",1755746574921,0.66,189.54,189.52,5.98692434]
["bitfinex","SOLUSD",1755746575247,0.66,189.54,189.51,5.98692434]
["bitfinex","SOLUSD",1755746575617,0.87172148,189.58,189.51,5.98692434]
["bitfinex","SOLUSD",1755746575821,0.66,189.57,189.55,5.98692434]
["bitfinex","SOLUSD",1755746576057,0.66,189.56,189.55,5.98692434]
["bitfinex","SOLUSD",1755746576216,0.66,189.56,189.54,5.98692434]
["bitfinex","SOLUSD",1755746576420,0.66,189.55,189.54,5.98692434]
["bitfinex","SOLUSD",1755746577759,0.06,189.58,189.53,41.12]
["bitfinex","SOLUSD",1755746577958,0.66,189.55,189.54,5.98692434]
["bitfinex","SOLUSD",1755746578122,0.66,189.55,189.53,37.73192434]
["bitfinex","SOLUSD",1755746578321,0.66,189.55,189.53,43.71884868]
["bitfinex","SOLUSD",1755746578544,0.72,189.58,189.53,43.71884868]
["bitfinex","SOLUSD",1755746578745,0.66,189.57,189.53,37.73192434]
["bitfinex","SOLUSD",1755746578953,5.98692434,189.56,189.51,41.08]
["bitfinex","SOLUSD",1755746579255,0.66,189.55,189.51,47.06692434]
["bitfinex","SOLUSD",1755746579455,0.66,189.54,189.51,47.06692434]
["bitfinex","SOLUSD",1755746579822,5.98692434,189.57,189.52,5.98692434]
["bitfinex","SOLUSD",1755746580135,0.66,189.56,189.52,5.98692434]
["bitfinex","SOLUSD",1755746580455,5.98692434,189.53,189.49,41.08]
["bitfinex","SOLUSD",1755746580764,5.98692434,189.5,189.45,47.06692434]
["bitfinex","SOLUSD",1755746581065,6.64692434,189.52,189.48,5.98692434]
["bitfinex","SOLUSD",1755746581263,5.98692434,189.5,189.45,67.08]
["bitfinex","SOLUSD",1755746581552,6.64692434,189.49,189.45,67.08]
["bitfinex","SOLUSD",1755746581753,0.66,189.49,189.45,73.06692434]
["bitfinex","SOLUSD",1755746582741,6.64692434,189.48,189.45,26.0]
["bitfinex","SOLUSD",1755746583051,5.98692434,189.46,189.4,5.98692434]
["bitfinex","SOLUSD",1755746583234,5.98692434,189.46,189.41,41.06]
["bitfinex","SOLUSD",1755746583553,0.66,189.45,189.41,73.04692434]
["bitfinex","SOLUSD",1755746584131,5.98692434,189.42,189.39,41.04]
["bitfinex","SOLUSD",1755746584447,0.66,189.42,189.39,26.0]
["bitfinex","SOLUSD",1755746584655,5.98692434,189.4,189.31,11.92902776]
["bitfinex","SOLUSD",1755746584843,5.98692434,189.34,189.31,5.26210342]
["bitfinex","SOLUSD",1755746585025,5.98692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746585227,6.64692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746587257,0.66,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746587561,5.98692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746587761,0.66,189.35,189.31,0.03]
["bitfinex","SOLUSD",1755746587962,5.98692434,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755746588522,13.59559401,189.36,189.31,0.03]
["bitfinex","SOLUSD",1755746588523,5.98692434,189.35,189.31,0.03]
["bitfinex","SOLUSD",1755746588830,6.64692434,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755746589941,6.64692434,189.34,189.31,26.03]
["bitfinex","SOLUSD",1755746590339,5.98692434,189.36,189.33,26.0]
["bitfinex","SOLUSD",1755746590562,5.98692434,189.36,189.31,6.69692434]
["bitfinex","SOLUSD",1755746590761,6.64692434,189.36,189.31,26.71]
["bitfinex","SOLUSD",1755746590955,5.98692434,189.35,189.33,26.0]
["bitfinex","SOLUSD",1755746591458,6.64692434,189.35,189.33,26.0]
["bitfinex","SOLUSD",1755746591635,5.98692434,189.35,189.33,26.0]
["bitfinex","SOLUSD",1755746592055,0.52739834,189.39,189.34,0.68]
["bitfinex","SOLUSD",1755746592258,5.98692434,189.39,189.34,6.66692434]
["bitfinex","SOLUSD",1755746592640,6.64692434,189.39,189.34,6.66692434]
["bitfinex","SOLUSD",1755746592837,6.64692434,189.39,189.34,5.98692434]
["bitfinex","SOLUSD",1755746593041,6.64692434,189.39,189.33,5.98692434]
["bitfinex","SOLUSD",1755746593042,0.66,189.38,189.33,5.98692434]
["bitfinex","SOLUSD",1755746593238,5.98692434,189.36,189.31,32.01692434]
["bitfinex","SOLUSD",1755746593462,0.66,189.35,189.31,32.01692434]
["bitfinex","SOLUSD",1755746593645,0.66,189.35,189.31,26.03]
["bitfinex","SOLUSD",1755746593857,0.52739834,189.38,189.33,26.0]
["bitfinex","SOLUSD",1755746594054,1.18739834,189.38,189.33,26.0]
["bitfinex","SOLUSD",1755746594349,5.98692434,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755746594538,5.98692434,189.33,189.31,26.03]
["bitfinex","SOLUSD",1755746594857,0.52739834,189.36,189.32,26.0]
["bitfinex","SOLUSD",1755746594858,5.98692434,189.34,189.32,26.0]
["bitfinex","SOLUSD",1755746595070,6.64692434,189.34,189.32,26.0]
["bitfinex","SOLUSD",1755746596665,5.98692434,189.35,189.32,26.0]
["bitfinex","SOLUSD",1755746597162,6.64692434,189.35,189.32,26.0]
["bitfinex","SOLUSD",1755746597761,5.98692434,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755746597937,5.98692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746598137,6.64692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746600843,20.52684149,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746602882,13.59559401,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746603049,5.98692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746603248,13.59559401,189.35,189.31,0.03]
["bitfinex","SOLUSD",1755746603558,6.51432268,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755746603755,5.98692434,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755746604266,5.98692434,189.35,189.32,0.71]
["bitfinex","SOLUSD",1755746604473,5.98692434,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755746604782,5.98692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746604940,6.68692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746605143,5.98692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746606346,6.68692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746606775,20.28251835,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746607072,20.56684149,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746608387,5.98692434,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755746608593,5.98692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746609087,5.98692434,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755746610574,6.68692434,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755746610765,7.21432268,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746611672,20.95207826,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746611870,21.09423983,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746612496,6.51432268,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746612684,0.7,189.35,189.31,0.03]
["bitfinex","SOLUSD",1755746612685,0.52739834,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755746612881,5.98692434,189.36,189.31,6.72692434]
["bitfinex","SOLUSD",1755746613088,5.98692434,189.36,189.32,0.71]
["bitfinex","SOLUSD",1755746613272,5.98692434,189.35,189.32,0.71]
["bitfinex","SOLUSD",1755746613875,5.98692434,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755746614094,5.98692434,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755746614506,13.87991715,189.38,189.31,0.03]
["bitfinex","SOLUSD",1755746614507,7.21432268,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746614704,20.80991669,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746615099,20.10991669,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746615428,0.52739834,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746615711,6.68692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746616083,0.52739834,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755746616521,5.98692434,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746616887,6.51432268,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746617411,7.21432268,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746617708,7.49864582,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746618103,6.97124748,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746618286,7.49864582,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746619277,6.97124748,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746619481,13.48557016,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755746619786,0.28432314,189.31,189.29,0.03]
["bitfinex","SOLUSD",1755746619988,60.96991669,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746620499,61.66991669,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746623333,55.68299235,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746623619,61.64991669,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746625142,6.51432268,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746625286,13.59559401,189.32,189.29,0.74]
["bitfinex","SOLUSD",1755746625287,41.34739834,189.32,189.29,0.74]
["bitfinex","SOLUSD",1755746625622,5.98692434,189.31,189.29,0.74]
["bitfinex","SOLUSD",1755746626700,0.52739834,189.36,189.3,0.71]
["bitfinex","SOLUSD",1755746626905,5.98692434,189.34,189.3,0.71]
["bitfinex","SOLUSD",1755746627410,0.52739834,189.33,189.29,0.03]
["bitfinex","SOLUSD",1755746627725,6.51432268,189.33,189.31,0.71]
["bitfinex","SOLUSD",1755746628594,19.72467992,189.32,189.29,0.03]
["bitfinex","SOLUSD",1755746628796,19.72467992,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746629614,60.52467992,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746629821,61.22467992,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746630395,61.50900306,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746630717,62.0364014,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746631907,62.0364014,189.3,189.27,0.03]
["bitfinex","SOLUSD",1755746631908,0.42648471,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755746632109,20.25207826,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755746632314,13.73775558,189.27,189.18,0.03]
["bitfinex","SOLUSD",1755746632526,5.98692434,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755746632929,6.51432268,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755746634014,5.98692434,189.22,189.18,0.72]
["bitfinex","SOLUSD",1755746634208,40.76,189.23,189.18,0.72]
["bitfinex","SOLUSD",1755746634431,5.98692434,189.23,189.18,6.70692434]
["bitfinex","SOLUSD",1755746634735,46.74692434,189.23,189.19,0.69]
["bitfinex","SOLUSD",1755746634938,46.74692434,189.23,189.2,0.69]
["bitfinex","SOLUSD",1755746635239,46.74692434,189.23,189.21,0.69]
["bitfinex","SOLUSD",1755746635849,5.98692434,189.23,189.21,0.69]
["bitfinex","SOLUSD",1755746637540,46.74692434,189.24,189.21,0.69]
["bitfinex","SOLUSD",1755746638337,5.98692434,189.23,189.21,0.69]
["bitfinex","SOLUSD",1755746638848,6.51432268,189.22,189.18,0.03]
["bitfinex","SOLUSD",1755746639140,5.98692434,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755746639343,5.98692434,189.21,189.18,0.72]
["bitfinex","SOLUSD",1755746639531,5.98692434,189.23,189.19,0.69]
["bitfinex","SOLUSD",1755746639719,46.72692434,189.24,189.19,6.67692434]
["bitfinex","SOLUSD",1755746639917,40.74,189.24,189.2,0.69]
["bitfinex","SOLUSD",1755746640112,40.74,189.24,189.21,0.69]
["bitfinex","SOLUSD",1755746640337,40.72,189.26,189.23,5.98692434]
["bitfinex","SOLUSD",1755746640542,0.52739834,189.37,189.25,5.98692434]
["bitfinex","SOLUSD",1755746640747,0.75,189.35,189.27,5.98692434]
["bitfinex","SOLUSD",1755746640913,19.58251835,189.33,189.28,0.69]
["bitfinex","SOLUSD",1755746641113,5.98692434,189.32,189.29,0.69]
["bitfinex","SOLUSD",1755746641310,5.98692434,189.3,189.25,0.69]
["bitfinex","SOLUSD",1755746641528,6.51432268,189.29,189.25,0.69]
["bitfinex","SOLUSD",1755746642017,5.98692434,189.28,189.25,0.69]
["bitfinex","SOLUSD",1755746642212,5.98692434,189.28,189.22,31.98692434]
["bitfinex","SOLUSD",1755746642420,5.98692434,189.26,189.22,0.69]
["bitfinex","SOLUSD",1755746642926,5.98692434,189.24,189.2,26.0]
["bitfinex","SOLUSD",1755746643127,5.98692434,189.24,189.2,0.69]
["bitfinex","SOLUSD",1755746643441,5.98692434,189.24,189.18,6.01692434]
["bitfinex","SOLUSD",1755746643442,5.98692434,189.21,189.18,0.03]
["bitfinex","SOLUSD",1755746643654,0.52739834,189.23,189.19,1.11648471]
["bitfinex","SOLUSD",1755746643848,5.98692434,189.33,189.25,26.0]
["bitfinex","SOLUSD",1755746644017,5.98692434,189.3,189.25,26.0]
["bitfinex","SOLUSD",1755746644217,40.76,189.35,189.23,6.67692434]
["bitfinex","SOLUSD",1755746644218,5.98692434,189.28,189.23,6.67692434]
["bitfinex","SOLUSD",1755746644421,5.98692434,189.28,189.24,0.69]
["bitfinex","SOLUSD",1755746644621,5.98692434,189.28,189.22,5.98692434]
["bitfinex","SOLUSD",1755746644622,5.98692434,189.27,189.22,0.69]
["bitfinex","SOLUSD",1755746644843,5.98692434,189.26,189.23,3.8148966]
["bitfinex","SOLUSD",1755746645346,5.98692434,189.26,189.24,3.8148966]
["bitfinex","SOLUSD",1755746645532,5.98692434,189.26,189.2,32.67692434]
["bitfinex","SOLUSD",1755746645734,5.98692434,189.26,189.21,3.8150066]
["bitfinex","SOLUSD",1755746645937,5.98692434,189.26,189.22,3.8150066]
["bitfinex","SOLUSD",1755746646124,5.98692434,189.26,189.23,3.8150066]
["bitfinex","SOLUSD",1755746646453,5.98692434,189.26,189.24,3.8150066]
["bitfinex","SOLUSD",1755746646753,5.98692434,189.26,189.21,5.98692434]
["bitfinex","SOLUSD",1755746646966,5.98692434,189.26,189.22,3.81501603]
["bitfinex","SOLUSD",1755746647171,5.98692434,189.23,189.18,0.03]
["bitfinex","SOLUSD",1755746647449,14.42775558,189.25,189.18,0.03]
["bitfinex","SOLUSD",1755746647630,0.83216157,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755746647835,41.37,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755746648454,5.98692434,189.24,189.22,0.03]
["bitfinex","SOLUSD",1755746648633,47.35692434,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755746648948,46.66692434,189.26,189.22,0.03]
["bitfinex","SOLUSD",1755746649524,6.67692434,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755746651230,6.67692434,189.24,189.22,0.03]
["bitfinex","SOLUSD",1755746651552,5.98692434,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755746651847,6.67692434,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755746653046,20.41467992,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755746654529,20.69900306,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755746655628,46.69900306,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755746657266,39.59559401,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755746657470,86.62900306,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755746657634,19.72467992,189.15,189.13,0.2]
["bitfinex","SOLUSD",1755746657839,60.34467992,189.15,189.13,0.2]
["bitfinex","SOLUSD",1755746658152,61.03467992,189.15,189.13,0.2]
["bitfinex","SOLUSD",1755746659383,61.31900306,189.15,189.13,0.2]
["bitfinex","SOLUSD",1755746661161,14.02207872,189.14,189.13,0.2]
["bitfinex","SOLUSD",1755746661349,20.69900306,189.14,189.13,0.2]
["bitfinex","SOLUSD",1755746663661,20.00900306,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755746663865,61.27900306,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755746667254,87.27900306,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755746667658,39.59559401,189.09,189.02,0.91]
["bitfinex","SOLUSD",1755746667881,5.98692434,189.05,189.03,4.51334561]
["bitfinex","SOLUSD",1755746668070,46.56692434,189.06,189.04,0.71]
["bitfinex","SOLUSD",1755746668377,46.56692434,189.06,189.05,0.71]
["bitfinex","SOLUSD",1755746668750,46.56692434,189.06,189.03,0.71]
["bitfinex","SOLUSD",1755746668983,5.98692434,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755746669352,5.98692434,189.05,189.02,0.91]
["bitfinex","SOLUSD",1755746669552,5.98692434,189.04,189.03,0.71]
["bitfinex","SOLUSD",1755746669851,5.98692434,189.04,189.02,0.2]
["bitfinex","SOLUSD",1755746670050,5.98692434,189.03,189.02,0.2]
["bitfinex","SOLUSD",1755746670363,5.98692434,189.03,189.02,0.91]
["bitfinex","SOLUSD",1755746671084,0.14216157,189.08,189.02,0.91]
["bitfinex","SOLUSD",1755746671382,5.98692434,189.05,189.03,0.71]
["bitfinex","SOLUSD",1755746671582,5.98692434,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755746671885,46.54692434,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755746672178,13.59559401,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755746672483,44.23833362,189.07,189.04,0.71]
["bitfinex","SOLUSD",1755746672683,44.23833362,189.07,189.05,0.71]
["bitfinex","SOLUSD",1755746672850,3.67833362,189.07,189.05,0.71]
["bitfinex","SOLUSD",1755746673057,3.67833362,189.09,189.06,0.71]
["bitfinex","SOLUSD",1755746673253,3.67833362,189.08,189.06,0.71]
["bitfinex","SOLUSD",1755746673677,3.67833362,189.08,189.03,3.67833362]
["bitfinex","SOLUSD",1755746673860,3.67833362,189.08,189.06,0.71]
["bitfinex","SOLUSD",1755746674183,3.67833362,189.08,189.07,0.71]
["bitfinex","SOLUSD",1755746675051,3.67833362,189.08,189.03,3.67833362]
["bitfinex","SOLUSD",1755746675272,3.67833362,189.08,189.04,4.50746882]
["bitfinex","SOLUSD",1755746675469,3.67833362,189.08,189.05,0.71]
["bitfinex","SOLUSD",1755746676181,3.67833362,189.08,189.06,0.71]
["bitfinex","SOLUSD",1755746676684,13.59559401,189.15,189.07,4.38833362]
["bitfinex","SOLUSD",1755746676887,44.21833362,189.14,189.09,3.67833362]
["bitfinex","SOLUSD",1755746677077,3.67833362,189.14,189.1,0.71]
["bitfinex","SOLUSD",1755746677380,44.21833362,189.14,189.11,0.71]
["bitfinex","SOLUSD",1755746678101,3.67833362,189.16,189.12,0.71]
["bitfinex","SOLUSD",1755746678381,40.52,189.17,189.13,6.69787814]
["bitfinex","SOLUSD",1755746678685,40.52,189.17,189.14,0.71]
["bitfinex","SOLUSD",1755746678864,40.52,189.17,189.1,26.0]
["bitfinex","SOLUSD",1755746678865,40.52,189.17,189.15,5.98787814]
["bitfinex","SOLUSD",1755746679060,40.52,189.17,189.11,0.71]
["bitfinex","SOLUSD",1755746679259,19.58347215,189.15,189.09,0.71]
["bitfinex","SOLUSD",1755746679459,0.67,189.16,189.12,5.98787814]
["bitfinex","SOLUSD",1755746679659,13.73775558,189.16,189.12,6.69787814]
["bitfinex","SOLUSD",1755746680084,20.39563372,189.16,189.11,5.98787814]
["bitfinex","SOLUSD",1755746680456,20.39563372,189.16,189.11,6.69787814]
["bitfinex","SOLUSD",1755746680877,14.40775558,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755746681078,13.73775558,189.18,189.14,6.69787814]
["bitfinex","SOLUSD",1755746681282,5.98787814,189.19,189.14,6.69787814]
["bitfinex","SOLUSD",1755746681458,40.5,189.19,189.15,5.98787814]
["bitfinex","SOLUSD",1755746681660,0.73,189.23,189.18,5.98787814]
["bitfinex","SOLUSD",1755746681855,40.5,189.22,189.18,6.69787814]
["bitfinex","SOLUSD",1755746682085,40.5,189.22,189.16,0.71]
["bitfinex","SOLUSD",1755746682086,0.67,189.21,189.16,0.71]
["bitfinex","SOLUSD",1755746682392,0.67,189.21,189.15,5.98787814]
["bitfinex","SOLUSD",1755746682393,20.39563372,189.2,189.15,5.98787814]
["bitfinex","SOLUSD",1755746682762,19.72563372,189.2,189.13,0.74]
["bitfinex","SOLUSD",1755746683090,5.98787814,189.18,189.13,6.01787814]
["bitfinex","SOLUSD",1755746683383,40.48,189.18,189.13,6.72787814]
["bitfinex","SOLUSD",1755746683961,40.48,189.18,189.16,5.98787814]
["bitfinex","SOLUSD",1755746684157,0.67,189.22,189.16,6.69787814]
["bitfinex","SOLUSD",1755746684391,54.07559401,189.21,189.17,5.98787814]
["bitfinex","SOLUSD",1755746684582,54.07559401,189.21,189.17,6.69787814]
["bitfinex","SOLUSD",1755746684984,13.59559401,189.21,189.17,6.69787814]
["bitfinex","SOLUSD",1755746685287,0.67,189.22,189.17,6.69787814]
["bitfinex","SOLUSD",1755746685478,0.06,189.23,189.21,5.98787814]
["bitfinex","SOLUSD",1755746685681,0.06,189.23,189.22,6.69787814]
["bitfinex","SOLUSD",1755746686987,0.06,189.23,189.22,10.48844761]
["bitfinex","SOLUSD",1755746687478,0.06,189.23,189.22,3.79056947]
["bitfinex","SOLUSD",1755746687675,0.73,189.23,189.16,0.71]
["bitfinex","SOLUSD",1755746687978,0.73,189.23,189.19,5.98787814]
["bitfinex","SOLUSD",1755746689399,0.06,189.23,189.19,5.98787814]
["bitfinex","SOLUSD",1755746689874,0.06,189.23,189.2,6.69787814]
["bitfinex","SOLUSD",1755746690481,0.06,189.23,189.14,31.28708365]
["bitfinex","SOLUSD",1755746690792,0.06,189.23,189.15,3.79585348]
["bitfinex","SOLUSD",1755746691170,5.98787814,189.21,189.16,5.98787814]
["bitfinex","SOLUSD",1755746691366,5.98787814,189.22,189.17,5.98787814]
["bitfinex","SOLUSD",1755746691570,0.06,189.23,189.18,6.69787814]
["bitfinex","SOLUSD",1755746691798,0.06,189.23,189.2,5.98787814]
["bitfinex","SOLUSD",1755746692296,0.06,189.23,189.17,5.98787814]
["bitfinex","SOLUSD",1755746692297,6.65787814,189.22,189.17,5.98787814]
["bitfinex","SOLUSD",1755746692475,0.67,189.21,189.17,5.98787814]
["bitfinex","SOLUSD",1755746692675,5.98787814,189.22,189.17,6.69787814]
["bitfinex","SOLUSD",1755746693198,0.20216157,189.23,189.17,6.69787814]
["bitfinex","SOLUSD",1755746693373,5.98787814,189.22,189.17,6.69787814]
["bitfinex","SOLUSD",1755746693897,0.20216157,189.23,189.17,6.69787814]
["bitfinex","SOLUSD",1755746694069,0.06,189.23,189.19,5.98787814]
["bitfinex","SOLUSD",1755746694571,0.06,189.23,189.2,0.72]
["bitfinex","SOLUSD",1755746697108,6.66787814,189.22,189.17,31.98787814]
["bitfinex","SOLUSD",1755746697289,6.66787814,189.22,189.18,3.79696177]
["bitfinex","SOLUSD",1755746697492,0.68,189.22,189.17,31.98787814]
["bitfinex","SOLUSD",1755746697701,0.68,189.22,189.17,32.70787814]
["bitfinex","SOLUSD",1755746698289,6.04787814,189.23,189.17,32.70787814]
["bitfinex","SOLUSD",1755746698487,6.04787814,189.23,189.18,10.50491573]
["bitfinex","SOLUSD",1755746698693,0.06,189.23,189.19,5.98787814]
["bitfinex","SOLUSD",1755746699081,0.06,189.23,189.19,6.70787814]
["bitfinex","SOLUSD",1755746699593,0.06,189.23,189.21,5.98787814]
["bitfinex","SOLUSD",1755746700110,0.06,189.23,189.21,0.72]
["bitfinex","SOLUSD",1755746700305,0.06,189.23,189.22,10.50202678]
["bitfinex","SOLUSD",1755746700505,0.06,189.25,189.24,26.0]
["bitfinex","SOLUSD",1755746700709,0.06,189.27,189.24,35.92418835]
["bitfinex","SOLUSD",1755746700881,0.06,189.27,189.25,3.79414864]
["bitfinex","SOLUSD",1755746701087,0.06,189.27,189.25,9.78202678]
["bitfinex","SOLUSD",1755746701284,0.06,189.27,189.25,5.98787814]
["bitfinex","SOLUSD",1755746701612,0.06,189.27,189.26,6.70787814]
["bitfinex","SOLUSD",1755746701792,0.06,189.27,189.26,5.98787814]
["bitfinex","SOLUSD",1755746701991,0.06,189.27,189.24,26.0]
["bitfinex","SOLUSD",1755746701992,0.06,189.27,189.25,5.98787814]
["bitfinex","SOLUSD",1755746702408,0.06,189.27,189.22,0.72]
["bitfinex","SOLUSD",1755746702588,0.06,189.27,189.26,5.98787814]
["bitfinex","SOLUSD",1755746702788,0.06,189.27,189.26,10.49556961]
["bitfinex","SOLUSD",1755746703188,0.06,189.27,189.26,6.70787814]
["bitfinex","SOLUSD",1755746703380,0.06,189.27,189.26,32.70787814]
["bitfinex","SOLUSD",1755746705108,0.06,189.27,189.26,6.70787814]
["bitfinex","SOLUSD",1755746705305,0.06,189.27,189.26,5.98787814]
["bitfinex","SOLUSD",1755746705889,0.74,189.27,189.23,5.98787814]
["bitfinex","SOLUSD",1755746706921,0.06,189.27,189.25,5.98787814]
["bitfinex","SOLUSD",1755746708596,0.06,189.27,189.24,5.98787814]
["bitfinex","SOLUSD",1755746708810,0.06,189.27,189.25,5.98787814]
["bitfinex","SOLUSD",1755746709527,0.06,189.27,189.24,5.98787814]
["bitfinex","SOLUSD",1755746710313,0.06,189.27,189.25,5.98787814]
["bitfinex","SOLUSD",1755746710518,0.06,189.27,189.25,6.70787814]
["bitfinex","SOLUSD",1755746710820,0.06,189.27,189.26,5.98787814]
["bitfinex","SOLUSD",1755746711191,0.06,189.27,189.26,6.70787814]
["bitfinex","SOLUSD",1755746711393,0.06,189.27,189.26,5.98787814]
["bitfinex","SOLUSD",1755746712327,0.06,189.27,189.26,6.70787814]
["bitfinex","SOLUSD",1755746713534,0.06,189.27,189.26,15.77038217]
["bitfinex","SOLUSD",1755746714234,0.06,189.27,189.26,42.05470531]
["bitfinex","SOLUSD",1755746714841,0.06,189.27,189.26,16.05470531]
["bitfinex","SOLUSD",1755746715810,0.06,189.27,189.26,10.77137788]
["bitfinex","SOLUSD",1755746716537,0.06,189.27,189.26,16.05511453]
["bitfinex","SOLUSD",1755746718317,0.06,189.27,189.26,48.6909402]
["bitfinex","SOLUSD",1755746718536,0.06,189.27,189.26,57.64211731]
["bitfinex","SOLUSD",1755746718718,0.06,189.27,189.26,57.64482753]
["bitfinex","SOLUSD",1755746720323,0.06,189.27,189.26,47.68932728]
["bitfinex","SOLUSD",1755746720862,0.06,189.27,189.26,48.40932728]
["bitfinex","SOLUSD",1755746721024,0.06,189.27,189.26,47.68932728]
["bitfinex","SOLUSD",1755746721229,0.06,189.27,189.26,48.40932728]
["bitfinex","SOLUSD",1755746721557,0.06,189.27,189.26,57.36050439]
["bitfinex","SOLUSD",1755746721932,0.06,189.27,189.26,57.64482753]
["bitfinex","SOLUSD",1755746724258,0.06,189.27,189.26,137.44482753]
["bitfinex","SOLUSD",1755746724835,0.06,189.27,189.26,137.45009524]
["bitfinex","SOLUSD",1755746728537,0.06,189.27,189.26,136.73009524]
["bitfinex","SOLUSD",1755746728737,0.06,189.27,189.26,133.06265478]
["bitfinex","SOLUSD",1755746730283,0.06,189.27,189.26,127.77891813]
["bitfinex","SOLUSD",1755746730862,0.06,189.27,189.26,123.9917636]
["bitfinex","SOLUSD",1755746731075,0.77,189.27,189.26,3.7925653]
["bitfinex","SOLUSD",1755746731265,0.06,189.27,189.26,48.29000576]
["bitfinex","SOLUSD",1755746731471,0.06,189.27,189.26,53.85806555]
["bitfinex","SOLUSD",1755746731639,0.06,189.27,189.26,57.52550601]
["bitfinex","SOLUSD",1755746731834,0.06,189.27,189.26,57.52485525]
["bitfinex","SOLUSD",1755746732550,0.06,189.27,189.26,53.16741479]
["bitfinex","SOLUSD",1755746732757,0.06,189.27,189.26,52.88309165]
["bitfinex","SOLUSD",1755746733066,0.06,189.27,189.26,47.599355]
["bitfinex","SOLUSD",1755746733278,0.77,189.27,189.26,47.599355]
["bitfinex","SOLUSD",1755746733448,0.06,189.27,189.26,47.599355]
["bitfinex","SOLUSD",1755746733763,0.06,189.27,189.26,52.88309165]
["bitfinex","SOLUSD",1755746735358,0.77,189.27,189.26,52.88309165]
["bitfinex","SOLUSD",1755746735558,0.77,189.27,189.26,7.459355]
["bitfinex","SOLUSD",1755746735747,0.77,189.27,189.26,3.79191454]
["bitfinex","SOLUSD",1755746736079,0.77,189.27,189.26,29.79191454]
["bitfinex","SOLUSD",1755746736373,0.77,189.27,189.26,33.459355]
["bitfinex","SOLUSD",1755746736563,0.77,189.27,189.26,29.79191454]
["bitfinex","SOLUSD",1755746736743,0.77,189.27,189.26,33.459355]
["bitfinex","SOLUSD",1755746738256,0.77,189.27,189.26,29.79191454]
["bitfinex","SOLUSD",1755746738617,0.77,189.27,189.26,33.459355]
["bitfinex","SOLUSD",1755746739550,0.77,189.27,189.26,73.559355]
["bitfinex","SOLUSD",1755746739551,0.06,189.27,189.26,73.559355]
["bitfinex","SOLUSD",1755746739758,0.06,189.27,189.26,69.89191454]
["bitfinex","SOLUSD",1755746739952,0.06,189.27,189.26,73.559355]
["bitfinex","SOLUSD",1755746740569,0.77,189.27,189.26,73.559355]
["bitfinex","SOLUSD",1755746741184,0.06,189.27,189.26,73.559355]
["bitfinex","SOLUSD",1755746741886,0.06,189.27,189.26,78.84309165]
["bitfinex","SOLUSD",1755746742067,0.06,189.27,189.26,79.53309165]
["bitfinex","SOLUSD",1755746742276,0.06,189.27,189.26,79.81741479]
["bitfinex","SOLUSD",1755746742994,0.06,189.31,189.3,39.73775558]
["bitfinex","SOLUSD",1755746743195,0.06,189.31,189.3,73.82367814]
["bitfinex","SOLUSD",1755746743374,0.06,189.31,189.3,74.65583971]
["bitfinex","SOLUSD",1755746744690,0.06,189.31,189.3,84.23061024]
["bitfinex","SOLUSD",1755746744873,0.06,189.31,189.3,97.82620425]
["bitfinex","SOLUSD",1755746745269,0.06,189.35,189.31,0.28432314]
["bitfinex","SOLUSD",1755746745610,0.06,189.35,189.34,30.09392517]
["bitfinex","SOLUSD",1755746745786,0.06,189.35,189.34,91.89887418]
["bitfinex","SOLUSD",1755746746174,0.06,189.35,189.34,73.95019585]
["bitfinex","SOLUSD",1755746746396,0.06,189.35,189.34,33.89019585]
["bitfinex","SOLUSD",1755746746596,0.06,189.35,189.34,79.06953845]
["bitfinex","SOLUSD",1755746747599,0.06,189.35,189.34,78.78521531]
["bitfinex","SOLUSD",1755746747988,0.06,189.35,189.34,79.21170002]
["bitfinex","SOLUSD",1755746748191,0.06,189.35,189.34,83.56914048]
["bitfinex","SOLUSD",1755746748397,0.06,189.35,189.34,97.16473449]
["bitfinex","SOLUSD",1755746748687,3.66744046,189.47,189.36,0.28432314]
["bitfinex","SOLUSD",1755746748688,0.71,189.43,189.36,0.28432314]
["bitfinex","SOLUSD",1755746748904,0.71,189.43,189.36,51.59763631]
["bitfinex","SOLUSD",1755746749107,0.71,189.43,189.36,66.41132495]
["bitfinex","SOLUSD",1755746749313,0.71,189.43,189.38,26.28432314]
["bitfinex","SOLUSD",1755746749483,0.71,189.45,189.38,87.49752457]
["bitfinex","SOLUSD",1755746749798,0.71,189.45,189.38,88.18752457]
["bitfinex","SOLUSD",1755746750606,0.71,189.45,189.38,93.4679132]
["bitfinex","SOLUSD",1755746751222,0.71,189.45,189.38,107.19692365]
["bitfinex","SOLUSD",1755746751392,0.1,189.5,189.44,3.66744046]
["bitfinex","SOLUSD",1755746751590,0.71,189.47,189.45,47.47544585]
["bitfinex","SOLUSD",1755746751794,0.81,189.46,189.45,47.47544585]
["bitfinex","SOLUSD",1755746752207,0.1,189.46,189.45,43.68744046]
["bitfinex","SOLUSD",1755746752388,0.81,189.46,189.45,47.4657517]
["bitfinex","SOLUSD",1755746753717,0.81,189.46,189.45,3.77831124]
["bitfinex","SOLUSD",1755746754020,0.81,189.46,189.43,40.0]
["bitfinex","SOLUSD",1755746754520,3.66744046,189.45,189.43,5.17224726]
["bitfinex","SOLUSD",1755746754695,0.72,189.44,189.43,5.17224726]
["bitfinex","SOLUSD",1755746754895,4.38744046,189.44,189.42,40.0]
["bitfinex","SOLUSD",1755746755503,0.72,189.43,189.42,40.0]
["bitfinex","SOLUSD",1755746755824,4.38744046,189.43,189.4,39.98]
["bitfinex","SOLUSD",1755746756006,3.66744046,189.42,189.39,39.98]
["bitfinex","SOLUSD",1755746756193,4.38744046,189.41,189.4,29.77932019]
["bitfinex","SOLUSD",1755746756536,4.38744046,189.41,189.4,26.0]
["bitfinex","SOLUSD",1755746756821,4.38744046,189.41,189.38,39.98]
["bitfinex","SOLUSD",1755746757038,3.66744046,189.39,189.35,5.2452717]
["bitfinex","SOLUSD",1755746757201,3.66744046,189.37,189.36,3.78028836]
["bitfinex","SOLUSD",1755746757425,4.38744046,189.37,189.36,3.78028836]
["bitfinex","SOLUSD",1755746757623,4.38744046,189.37,189.35,3.78028836]
["bitfinex","SOLUSD",1755746757936,4.38744046,189.37,189.36,3.78030818]
["bitfinex","SOLUSD",1755746757937,3.66744046,189.37,189.36,3.78030818]
["bitfinex","SOLUSD",1755746758142,3.66744046,189.37,189.34,39.96]
["bitfinex","SOLUSD",1755746758342,0.42648471,189.42,189.35,3.78079771]
["bitfinex","SOLUSD",1755746758642,4.38744046,189.36,189.33,26.0]
["bitfinex","SOLUSD",1755746758822,4.38744046,189.36,189.32,39.96]
["bitfinex","SOLUSD",1755746758823,4.38744046,189.35,189.34,3.78137291]
["bitfinex","SOLUSD",1755746759428,4.38744046,189.35,189.33,3.78137291]
["bitfinex","SOLUSD",1755746759759,3.66744046,189.35,189.34,3.78137291]
["bitfinex","SOLUSD",1755746760246,0.72,189.35,189.34,3.78137291]
["bitfinex","SOLUSD",1755746760422,0.72,189.35,189.33,3.78137291]
["bitfinex","SOLUSD",1755746760623,3.66744046,189.36,189.34,3.78137291]
["bitfinex","SOLUSD",1755746760918,3.66744046,189.36,189.35,3.78137291]
["bitfinex","SOLUSD",1755746761170,0.72,189.35,189.29,0.03]
["bitfinex","SOLUSD",1755746761339,3.66744046,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746761520,4.38744046,189.3,189.29,3.81650875]
["bitfinex","SOLUSD",1755746761715,4.38744046,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746763345,0.72,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746763646,4.38744046,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746765139,18.40951918,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755746765533,14.02207872,189.29,189.25,0.03]
["bitfinex","SOLUSD",1755746765779,13.73775558,189.25,189.15,39.92]
["bitfinex","SOLUSD",1755746765946,3.66744046,189.24,189.18,26.0]
["bitfinex","SOLUSD",1755746766144,4.38744046,189.24,189.18,26.0]
["bitfinex","SOLUSD",1755746766647,18.12519604,189.24,189.18,26.0]
["bitfinex","SOLUSD",1755746767845,18.12519604,189.24,189.15,65.92]
["bitfinex","SOLUSD",1755746768041,0.14216157,189.22,189.13,0.03]
["bitfinex","SOLUSD",1755746768273,43.68951918,189.22,189.13,0.03]
["bitfinex","SOLUSD",1755746768440,13.59559401,189.18,189.13,0.03]
["bitfinex","SOLUSD",1755746768640,5.99014314,189.17,189.13,0.03]
["bitfinex","SOLUSD",1755746768858,5.99014314,189.18,189.13,0.69]
["bitfinex","SOLUSD",1755746769038,5.99014314,189.18,189.13,6.68014314]
["bitfinex","SOLUSD",1755746769442,0.72,189.17,189.13,0.03]
["bitfinex","SOLUSD",1755746769665,5.99014314,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755746769971,6.71014314,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755746770273,0.72,189.19,189.13,0.03]
["bitfinex","SOLUSD",1755746770475,5.99014314,189.17,189.13,0.03]
["bitfinex","SOLUSD",1755746770643,0.72,189.19,189.13,6.68014314]
["bitfinex","SOLUSD",1755746770848,5.99014314,189.18,189.13,0.03]
["bitfinex","SOLUSD",1755746771062,6.71014314,189.17,189.13,0.03]
["bitfinex","SOLUSD",1755746771257,5.99014314,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755746771442,6.71014314,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755746771769,0.72,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755746772160,13.59559401,189.21,189.13,0.03]
["bitfinex","SOLUSD",1755746772355,0.72,189.17,189.13,6.02014314]
["bitfinex","SOLUSD",1755746772561,0.14216157,189.2,189.13,0.69]
["bitfinex","SOLUSD",1755746772562,0.72,189.2,189.13,0.69]
["bitfinex","SOLUSD",1755746772770,6.71014314,189.2,189.15,5.99014314]
["bitfinex","SOLUSD",1755746772949,0.72,189.2,189.15,6.65014314]
["bitfinex","SOLUSD",1755746773145,5.99014314,189.2,189.14,26.0]
["bitfinex","SOLUSD",1755746773372,0.72,189.19,189.14,26.0]
["bitfinex","SOLUSD",1755746773581,5.99014314,189.2,189.14,26.66]
["bitfinex","SOLUSD",1755746773873,0.72,189.21,189.14,26.66]
["bitfinex","SOLUSD",1755746774082,5.99014314,189.2,189.14,26.66]
["bitfinex","SOLUSD",1755746774379,0.72,189.21,189.14,26.66]
["bitfinex","SOLUSD",1755746774559,0.72,189.24,189.17,5.99014314]
["bitfinex","SOLUSD",1755746774768,6.71014314,189.24,189.19,5.99014314]
["bitfinex","SOLUSD",1755746775073,6.71014314,189.24,189.19,6.65014314]
["bitfinex","SOLUSD",1755746775275,0.72,189.23,189.19,5.99014314]
["bitfinex","SOLUSD",1755746775448,5.99014314,189.2,189.13,0.03]
["bitfinex","SOLUSD",1755746775649,0.72,189.22,189.16,26.0]
["bitfinex","SOLUSD",1755746775650,5.99014314,189.18,189.16,26.0]
["bitfinex","SOLUSD",1755746775892,6.71014314,189.18,189.16,26.0]
["bitfinex","SOLUSD",1755746776253,0.72,189.18,189.13,0.03]
["bitfinex","SOLUSD",1755746776453,6.71014314,189.18,189.16,26.0]
["bitfinex","SOLUSD",1755746776881,5.99014314,189.19,189.14,31.99014314]
["bitfinex","SOLUSD",1755746777177,5.99014314,189.19,189.14,32.65014314]
["bitfinex","SOLUSD",1755746777376,6.71014314,189.2,189.15,5.99014314]
["bitfinex","SOLUSD",1755746777878,6.71014314,189.2,189.15,6.65014314]
["bitfinex","SOLUSD",1755746779070,5.99014314,189.19,189.14,31.99014314]
["bitfinex","SOLUSD",1755746779462,6.71014314,189.19,189.14,32.65014314]
["bitfinex","SOLUSD",1755746779673,5.99014314,189.2,189.15,6.65014314]
["bitfinex","SOLUSD",1755746779870,6.71014314,189.2,189.15,5.99014314]
["bitfinex","SOLUSD",1755746780062,0.72,189.19,189.15,5.99014314]
["bitfinex","SOLUSD",1755746780261,6.71014314,189.23,189.18,5.99014314]
["bitfinex","SOLUSD",1755746780559,5.99014314,189.24,189.19,5.99014314]
["bitfinex","SOLUSD",1755746780883,6.71014314,189.24,189.19,5.99014314]
["bitfinex","SOLUSD",1755746781174,5.99014314,189.24,189.19,5.99014314]
["bitfinex","SOLUSD",1755746781377,5.99014314,189.25,189.19,5.99014314]
["bitfinex","SOLUSD",1755746782497,26.0,189.29,189.23,5.99014314]
["bitfinex","SOLUSD",1755746782674,5.99014314,189.28,189.23,5.99014314]
["bitfinex","SOLUSD",1755746782872,6.67014314,189.28,189.23,5.99014314]
["bitfinex","SOLUSD",1755746783598,0.68,189.27,189.22,5.99014314]
["bitfinex","SOLUSD",1755746783798,0.68,189.27,189.23,5.99014314]
["bitfinex","SOLUSD",1755746784002,5.99014314,189.29,189.23,5.99014314]
["bitfinex","SOLUSD",1755746784200,5.99014314,189.29,189.24,5.99014314]
["bitfinex","SOLUSD",1755746784420,5.37836239,189.46,189.26,26.0]
["bitfinex","SOLUSD",1755746784421,0.68,189.33,189.26,26.0]
["bitfinex","SOLUSD",1755746784595,0.68,189.35,189.3,5.99014314]
["bitfinex","SOLUSD",1755746784908,0.68,189.34,189.29,5.99014314]
["bitfinex","SOLUSD",1755746785209,5.99014314,189.35,189.29,5.99014314]
["bitfinex","SOLUSD",1755746785493,13.59559401,189.37,189.29,5.99014314]
["bitfinex","SOLUSD",1755746785494,6.67014314,189.36,189.31,5.99014314]
["bitfinex","SOLUSD",1755746785701,0.68,189.35,189.31,5.99014314]
["bitfinex","SOLUSD",1755746785903,6.67014314,189.35,189.3,5.99014314]
["bitfinex","SOLUSD",1755746786407,5.99014314,189.31,189.26,5.99014314]
["bitfinex","SOLUSD",1755746786576,6.67014314,189.31,189.26,5.99014314]
["bitfinex","SOLUSD",1755746786772,5.99014314,189.3,189.24,0.7]
["bitfinex","SOLUSD",1755746787093,6.67014314,189.3,189.25,5.99014314]
["bitfinex","SOLUSD",1755746787285,0.68,189.29,189.25,5.99014314]
["bitfinex","SOLUSD",1755746787608,5.99014314,189.3,189.25,5.99014314]
["bitfinex","SOLUSD",1755746787902,0.68,189.31,189.26,5.99014314]
["bitfinex","SOLUSD",1755746787903,5.99014314,189.31,189.26,5.99014314]
["bitfinex","SOLUSD",1755746788077,6.67014314,189.31,189.26,5.99014314]
["bitfinex","SOLUSD",1755746788479,0.68,189.3,189.26,5.99014314]
["bitfinex","SOLUSD",1755746788708,0.68,189.29,189.25,5.99014314]
["bitfinex","SOLUSD",1755746788996,5.99014314,189.3,189.25,5.99014314]
["bitfinex","SOLUSD",1755746789204,6.67014314,189.35,189.29,5.99014314]
["bitfinex","SOLUSD",1755746789774,6.67014314,189.35,189.3,5.99014314]
["bitfinex","SOLUSD",1755746790095,6.67014314,189.34,189.29,5.99014314]
["bitfinex","SOLUSD",1755746790294,0.68,189.36,189.32,26.0]
["bitfinex","SOLUSD",1755746790604,6.67014314,189.35,189.32,26.0]
["bitfinex","SOLUSD",1755746790785,0.68,189.34,189.3,26.0]
["bitfinex","SOLUSD",1755746790978,5.99014314,189.32,189.27,79.8]
["bitfinex","SOLUSD",1755746791178,6.67014314,189.32,189.3,26.0]
["bitfinex","SOLUSD",1755746791589,6.67014314,189.31,189.3,26.0]
["bitfinex","SOLUSD",1755746791796,5.99014314,189.31,189.3,26.0]
["bitfinex","SOLUSD",1755746792090,5.99014314,189.32,189.3,26.0]
["bitfinex","SOLUSD",1755746792290,6.67014314,189.32,189.3,26.0]
["bitfinex","SOLUSD",1755746793017,0.68,189.32,189.3,26.0]
["bitfinex","SOLUSD",1755746793182,0.68,189.32,189.27,85.79014314]
["bitfinex","SOLUSD",1755746793183,0.68,189.32,189.31,26.0]
["bitfinex","SOLUSD",1755746793584,6.67014314,189.32,189.31,26.0]
["bitfinex","SOLUSD",1755746793786,6.67014314,189.32,189.27,31.99014314]
["bitfinex","SOLUSD",1755746794092,6.67014314,189.32,189.27,26.0]
["bitfinex","SOLUSD",1755746794306,6.67014314,189.31,189.27,26.0]
["bitfinex","SOLUSD",1755746794804,0.68,189.31,189.27,26.0]
["bitfinex","SOLUSD",1755746795038,5.99014314,189.29,189.27,26.0]
["bitfinex","SOLUSD",1755746795321,6.67014314,189.29,189.27,26.0]
["bitfinex","SOLUSD",1755746795518,6.67014314,189.28,189.27,26.0]
["bitfinex","SOLUSD",1755746795823,6.67014314,189.28,189.25,26.0]
["bitfinex","SOLUSD",1755746796007,0.68,189.28,189.26,26.0]
["bitfinex","SOLUSD",1755746796197,5.99014314,189.29,189.26,26.0]
["bitfinex","SOLUSD",1755746796399,5.99014314,189.3,189.24,26.0]
["bitfinex","SOLUSD",1755746796599,0.06,189.33,189.26,5.99014314]
["bitfinex","SOLUSD",1755746796818,5.99014314,189.32,189.27,5.99014314]
["bitfinex","SOLUSD",1755746797131,5.99014314,189.32,189.27,6.69014314]
["bitfinex","SOLUSD",1755746797418,6.67014314,189.32,189.27,6.69014314]
["bitfinex","SOLUSD",1755746798329,5.99014314,189.32,189.28,13.797756]
["bitfinex","SOLUSD",1755746798524,0.68,189.31,189.28,13.797756]
["bitfinex","SOLUSD",1755746798747,0.68,189.31,189.26,5.99014314]
["bitfinex","SOLUSD",1755746798914,6.67014314,189.31,189.26,32.69014314]
["bitfinex","SOLUSD",1755746799422,6.67014314,189.31,189.27,3.78439532]
["bitfinex","SOLUSD",1755746799613,6.67014314,189.31,189.29,5.990144]
["bitfinex","SOLUSD",1755746799947,0.06,189.33,189.29,5.990144]
["bitfinex","SOLUSD",1755746800226,5.99014314,189.32,189.27,5.99014314]
["bitfinex","SOLUSD",1755746800434,5.99014314,189.32,189.3,6.690143]
["bitfinex","SOLUSD",1755746801527,0.74,189.33,189.3,6.690143]
["bitfinex","SOLUSD",1755746801528,0.06,189.33,189.3,6.690143]
["bitfinex","SOLUSD",1755746802098,0.06,189.33,189.31,3.78927938]
["bitfinex","SOLUSD",1755746802737,0.06,189.33,189.32,5.990143]
["bitfinex","SOLUSD",1755746803039,0.06,189.33,189.32,9.78113016]
["bitfinex","SOLUSD",1755746803427,0.74,189.33,189.32,5.990143]
["bitfinex","SOLUSD",1755746803910,6.73014314,189.33,189.32,5.990143]
["bitfinex","SOLUSD",1755746804113,0.42648471,189.32,189.22,5.99014314]
["bitfinex","SOLUSD",1755746804341,5.99014314,189.27,189.25,26.0]
["bitfinex","SOLUSD",1755746804519,13.79775558,189.33,189.23,3.79688495]
["bitfinex","SOLUSD",1755746804520,5.99014314,189.26,189.23,79.8]
["bitfinex","SOLUSD",1755746804839,5.99014314,189.26,189.24,3.79907167]
["bitfinex","SOLUSD",1755746805009,5.99014314,189.26,189.25,3.79907167]
["bitfinex","SOLUSD",1755746805645,5.99014314,189.28,189.25,4.49907167]
["bitfinex","SOLUSD",1755746805823,5.99014314,189.28,189.26,3.79907167]
["bitfinex","SOLUSD",1755746806441,5.99014314,189.3,189.26,4.49907167]
["bitfinex","SOLUSD",1755746806647,5.99014314,189.29,189.27,3.79907167]
["bitfinex","SOLUSD",1755746806940,5.99014314,189.28,189.27,3.79907167]
["bitfinex","SOLUSD",1755746807110,5.99014314,189.28,189.25,3.79907167]
["bitfinex","SOLUSD",1755746807530,5.99014314,189.27,189.25,3.79907167]
["bitfinex","SOLUSD",1755746807730,5.99014314,189.26,189.25,3.79907167]
["bitfinex","SOLUSD",1755746808143,5.99014314,189.27,189.25,3.79907167]
["bitfinex","SOLUSD",1755746808720,6.67014314,189.26,189.25,3.79907167]
["bitfinex","SOLUSD",1755746809016,5.99014314,189.26,189.25,3.79907167]
["bitfinex","SOLUSD",1755746809213,5.99014314,189.27,189.25,3.79907167]
["bitfinex","SOLUSD",1755746810155,5.99014314,189.27,189.23,0.7]
["bitfinex","SOLUSD",1755746810334,5.99014314,189.27,189.26,13.797756]
["bitfinex","SOLUSD",1755746810518,20.40789872,189.27,189.26,13.797756]
["bitfinex","SOLUSD",1755746810720,60.39222186,189.27,189.26,13.797756]
["bitfinex","SOLUSD",1755746810931,0.42648471,189.26,189.17,0.03]
["bitfinex","SOLUSD",1755746811242,5.99014314,189.21,189.18,17.60391939]
["bitfinex","SOLUSD",1755746811419,5.99014314,189.21,189.19,3.80616339]
["bitfinex","SOLUSD",1755746811923,5.99014314,189.21,189.18,13.797756]
["bitfinex","SOLUSD",1755746812124,5.99014314,189.21,189.19,3.80637378]
["bitfinex","SOLUSD",1755746812332,5.99014314,189.21,189.18,13.797756]
["bitfinex","SOLUSD",1755746812535,5.99014314,189.21,189.19,3.80629404]
["bitfinex","SOLUSD",1755746812724,5.99014314,189.21,189.17,0.03]
["bitfinex","SOLUSD",1755746812930,5.99014314,189.2,189.18,19.69730318]
["bitfinex","SOLUSD",1755746813139,5.99014314,189.2,189.19,3.80705218]
["bitfinex","SOLUSD",1755746814218,5.99014314,189.2,189.19,13.595594]
["bitfinex","SOLUSD",1755746814418,6.65014314,189.2,189.19,13.595594]
["bitfinex","SOLUSD",1755746816147,5.99014314,189.2,189.19,13.595594]
["bitfinex","SOLUSD",1755746817225,6.65014314,189.2,189.19,13.595594]
["bitfinex","SOLUSD",1755746817637,5.99014314,189.2,189.19,13.595594]
["bitfinex","SOLUSD",1755746820553,0.28432314,189.25,189.19,13.595594]
["bitfinex","SOLUSD",1755746820554,13.59559401,189.26,189.19,24.06928514]
["bitfinex","SOLUSD",1755746820756,5.99014314,189.24,189.2,4.483548]
["bitfinex","SOLUSD",1755746820960,5.99014314,189.24,189.21,0.68]
["bitfinex","SOLUSD",1755746821667,5.99014314,189.24,189.22,15.88941]
["bitfinex","SOLUSD",1755746822347,45.63014314,189.25,189.22,15.88941]
["bitfinex","SOLUSD",1755746822668,45.63014314,189.25,189.22,16.56941]
["bitfinex","SOLUSD",1755746822861,5.99014314,189.27,189.23,0.68]
["bitfinex","SOLUSD",1755746823072,0.66,189.32,189.26,5.99014314]
["bitfinex","SOLUSD",1755746823238,5.99014314,189.27,189.22,15.88941]
["bitfinex","SOLUSD",1755746823549,5.99014314,189.23,189.22,15.88941]
["bitfinex","SOLUSD",1755746823755,6.65014314,189.23,189.22,15.88941]
["bitfinex","SOLUSD",1755746824185,13.59559401,189.22,189.17,0.03]
["bitfinex","SOLUSD",1755746824485,5.99014314,189.19,189.18,3.80607493]
["bitfinex","SOLUSD",1755746824835,5.99014314,189.19,189.18,17.40166893]
["bitfinex","SOLUSD",1755746825177,6.65014314,189.19,189.18,13.595594]
["bitfinex","SOLUSD",1755746826957,20.67222186,189.19,189.18,13.595594]
["bitfinex","SOLUSD",1755746827150,0.42648471,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746827355,7.07662785,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746828674,46.69662785,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746829691,60.29222186,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746830183,0.66,189.22,189.17,0.03]
["bitfinex","SOLUSD",1755746830345,0.14216157,189.2,189.17,0.71]
["bitfinex","SOLUSD",1755746830546,39.62,189.2,189.17,6.70014314]
["bitfinex","SOLUSD",1755746830769,39.62,189.2,189.18,13.625594]
["bitfinex","SOLUSD",1755746832179,20.67222186,189.19,189.17,0.03]
["bitfinex","SOLUSD",1755746832483,19.72789872,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746832696,20.67222186,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746842390,18.35836809,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746843620,44.35836809,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746843810,43.27188338,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746844010,83.53188338,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746844216,83.95836809,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746845136,87.63465746,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746845434,47.37465746,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746845622,83.23836809,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746845825,43.69836809,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746846137,83.23836809,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746847116,61.61465746,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755746847445,43.69836809,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755746847663,14.02207872,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755746847873,18.39836809,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755746848225,40.02207872,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755746848422,83.23836809,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755746848623,83.93836809,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755746849937,57.07620652,189.12,189.11,0.72]
["bitfinex","SOLUSD",1755746850239,57.07620652,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755746850822,53.11559401,189.12,189.11,0.72]
["bitfinex","SOLUSD",1755746851236,53.25775558,189.12,189.11,0.72]
["bitfinex","SOLUSD",1755746853149,59.2493956,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755746855050,53.25775558,189.12,189.11,0.72]
["bitfinex","SOLUSD",1755746855254,59.2493956,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755746855957,13.73775558,189.12,189.11,0.72]
["bitfinex","SOLUSD",1755746856341,53.23775558,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755746856835,0.7,189.16,189.11,0.72]
["bitfinex","SOLUSD",1755746856836,5.99164002,189.16,189.11,0.72]
["bitfinex","SOLUSD",1755746857036,53.09559401,189.15,189.11,6.71164002]
["bitfinex","SOLUSD",1755746857346,0.14216157,189.14,189.12,0.69]
["bitfinex","SOLUSD",1755746857546,39.5,189.13,189.11,6.02164002]
["bitfinex","SOLUSD",1755746858031,0.14216157,189.14,189.12,6.02164]
["bitfinex","SOLUSD",1755746858229,39.48,189.13,189.12,6.71164]
["bitfinex","SOLUSD",1755746858879,0.28432314,189.17,189.12,6.71164]
["bitfinex","SOLUSD",1755746858880,5.99164002,189.17,189.12,12.70328002]
["bitfinex","SOLUSD",1755746859055,53.07559401,189.16,189.13,0.69]
["bitfinex","SOLUSD",1755746859222,53.07559401,189.16,189.14,0.69]
["bitfinex","SOLUSD",1755746859423,13.59559401,189.14,189.12,6.02164]
["bitfinex","SOLUSD",1755746859733,39.48,189.13,189.12,6.02164]
["bitfinex","SOLUSD",1755746860438,53.50207872,189.13,189.12,6.02164]
["bitfinex","SOLUSD",1755746860752,13.73775558,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755746860948,13.73775558,189.12,189.11,6.05164]
["bitfinex","SOLUSD",1755746862427,39.48,189.13,189.11,6.05164]
["bitfinex","SOLUSD",1755746862640,39.46,189.13,189.11,12.73328002]
["bitfinex","SOLUSD",1755746862943,39.46,189.13,189.12,0.69]
["bitfinex","SOLUSD",1755746863145,39.46,189.14,189.12,10.49560227]
["bitfinex","SOLUSD",1755746863344,39.46,189.14,189.12,5.99164002]
["bitfinex","SOLUSD",1755746863574,39.46,189.14,189.13,0.69]
["bitfinex","SOLUSD",1755746864358,39.46,189.14,189.11,6.05164]
["bitfinex","SOLUSD",1755746864762,13.73775558,189.13,189.11,6.05164]
["bitfinex","SOLUSD",1755746865274,13.73775558,189.13,189.11,6.74164]
["bitfinex","SOLUSD",1755746865473,39.46,189.14,189.12,0.69]
["bitfinex","SOLUSD",1755746866577,53.19775558,189.14,189.13,12.04328]
["bitfinex","SOLUSD",1755746867073,39.46,189.14,189.13,12.04328]
["bitfinex","SOLUSD",1755746867374,39.46,189.14,189.13,12.73328]
["bitfinex","SOLUSD",1755746868357,39.46,189.14,189.13,15.86650718]
["bitfinex","SOLUSD",1755746869075,53.19775558,189.14,189.13,12.04328]
["bitfinex","SOLUSD",1755746872791,53.19775558,189.14,189.13,15.87314738]
["bitfinex","SOLUSD",1755746873494,13.65559401,189.16,189.13,16.54314738]
["bitfinex","SOLUSD",1755746873694,39.4,189.15,189.14,3.82986738]
["bitfinex","SOLUSD",1755746873909,39.4,189.15,189.14,4.49986738]
["bitfinex","SOLUSD",1755746874399,39.4,189.15,189.14,16.54314738]
["bitfinex","SOLUSD",1755746875198,39.4,189.15,189.14,16.54287492]
["bitfinex","SOLUSD",1755746875494,39.4,189.15,189.14,16.5430131]
["bitfinex","SOLUSD",1755746875685,13.65559401,189.16,189.14,16.5430131]
["bitfinex","SOLUSD",1755746875876,13.79775558,189.16,189.15,3.8297331]
["bitfinex","SOLUSD",1755746876073,53.17775558,189.16,189.15,3.8297331]
["bitfinex","SOLUSD",1755746876489,53.17775558,189.16,189.15,16.5430131]
["bitfinex","SOLUSD",1755746876794,53.17775558,189.16,189.15,20.88871566]
["bitfinex","SOLUSD",1755746876795,39.44,189.16,189.15,20.88871566]
["bitfinex","SOLUSD",1755746877006,0.06,189.16,189.15,20.88871566]
["bitfinex","SOLUSD",1755746881111,0.06,189.16,189.15,46.88871566]
["bitfinex","SOLUSD",1755746881321,0.06,189.16,189.15,46.21871566]
["bitfinex","SOLUSD",1755746881626,0.06,189.16,189.15,46.88871566]
["bitfinex","SOLUSD",1755746881826,0.69,189.16,189.15,16.5430131]
["bitfinex","SOLUSD",1755746882122,53.78775558,189.16,189.15,16.5430131]
["bitfinex","SOLUSD",1755746882329,53.78775558,189.16,189.15,12.71328]
["bitfinex","SOLUSD",1755746883411,53.78775558,189.16,189.15,16.53778143]
["bitfinex","SOLUSD",1755746884106,57.46345814,189.16,189.15,16.53778143]
["bitfinex","SOLUSD",1755746886019,57.74778128,189.16,189.15,12.71328]
["bitfinex","SOLUSD",1755746889237,57.11778128,189.16,189.15,12.71328]
["bitfinex","SOLUSD",1755746889625,57.07778128,189.16,189.15,12.71328]
["bitfinex","SOLUSD",1755746889810,0.06,189.16,189.15,12.71328]
["bitfinex","SOLUSD",1755746890137,0.06,189.16,189.15,20.88586189]
["bitfinex","SOLUSD",1755746890328,0.06,189.16,189.15,17.21015933]
["bitfinex","SOLUSD",1755746890530,0.06,189.16,189.15,16.54015933]
["bitfinex","SOLUSD",1755746892413,0.06,189.16,189.15,16.54315998]
["bitfinex","SOLUSD",1755746894943,57.76778128,189.16,189.15,12.71328]
["bitfinex","SOLUSD",1755746895336,0.14216157,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755746895540,4.10218727,189.14,189.13,16.54859948]
["bitfinex","SOLUSD",1755746895738,43.38218727,189.14,189.13,16.54859948]
["bitfinex","SOLUSD",1755746896944,44.09218727,189.14,189.13,16.54859948]
["bitfinex","SOLUSD",1755746897331,43.38218727,189.14,189.13,16.54859948]
["bitfinex","SOLUSD",1755746897730,39.70648471,189.14,189.13,16.54859948]
["bitfinex","SOLUSD",1755746898132,57.68778128,189.14,189.13,16.54859948]
["bitfinex","SOLUSD",1755746898448,0.28432314,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746898645,18.40778128,189.13,189.12,15.930358]
["bitfinex","SOLUSD",1755746898947,18.40778128,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746901458,57.66778128,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746901837,18.40778128,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746902042,14.73207872,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746902248,83.66778128,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746903740,82.95778128,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746904658,17.27129657,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746904953,56.51129657,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746905126,56.79561971,189.13,189.12,2.150047]
["bitfinex","SOLUSD",1755746905554,56.93778128,189.13,189.12,2.150047]
["bitfinex","SOLUSD",1755746905945,53.26207872,189.13,189.12,2.150047]
["bitfinex","SOLUSD",1755746906133,56.93778128,189.13,189.12,2.150047]
["bitfinex","SOLUSD",1755746906756,0.06,189.16,189.12,2.840047]
["bitfinex","SOLUSD",1755746907050,17.27129657,189.14,189.12,2.840047]
["bitfinex","SOLUSD",1755746907258,39.22,189.13,189.12,2.840047]
["bitfinex","SOLUSD",1755746909642,13.59559401,189.14,189.12,2.840047]
["bitfinex","SOLUSD",1755746909841,39.22,189.13,189.12,2.150047]
["bitfinex","SOLUSD",1755746910038,39.22,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746910582,39.22,189.13,189.12,4.425703]
["bitfinex","SOLUSD",1755746911255,13.59559401,189.14,189.12,4.425703]
["bitfinex","SOLUSD",1755746911442,39.2,189.13,189.12,4.425703]
["bitfinex","SOLUSD",1755746911636,39.2,189.13,189.12,0.72]
["bitfinex","SOLUSD",1755746912056,39.2,189.13,189.12,5.145703]
["bitfinex","SOLUSD",1755746912254,0.20216157,189.16,189.12,5.145703]
["bitfinex","SOLUSD",1755746912454,0.06,189.16,189.13,4.36570256]
["bitfinex","SOLUSD",1755746912656,39.2,189.15,189.13,0.69]
["bitfinex","SOLUSD",1755746913577,13.73775558,189.14,189.12,4.455703]
["bitfinex","SOLUSD",1755746914361,13.73775558,189.14,189.12,5.145703]
["bitfinex","SOLUSD",1755746915550,13.73775558,189.14,189.12,4.455703]
["bitfinex","SOLUSD",1755746915750,57.58778128,189.13,189.12,4.455703]
["bitfinex","SOLUSD",1755746916272,57.58778128,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746916466,56.87778128,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746916662,57.58778128,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755746931971,21.37348384,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755746932177,25.64498716,189.12,189.1,0.03]
["bitfinex","SOLUSD",1755746932376,60.47348384,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755746932572,61.18348384,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755746934018,14.02207872,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746934200,21.37348384,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746934404,22.09348384,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746934783,21.37348384,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746934972,56.79778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746935300,61.19348384,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746935682,17.69778128,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746935875,56.35129657,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746936074,26.78,189.15,189.09,0.75]
["bitfinex","SOLUSD",1755746936286,3.67570256,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746936485,17.27129657,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746936695,56.77778128,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746937274,56.63561971,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746937783,56.63561971,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746937784,56.77778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746938413,56.77778128,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746939421,56.77778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746940283,57.49778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746940810,56.77778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746941882,56.77778128,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746942111,56.77778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746942305,14.02207872,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746942508,56.73778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746942917,57.45778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746943091,56.73778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746943511,56.73778128,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746943709,17.69778128,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746943908,56.31129657,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746944305,56.59561971,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746944503,56.73778128,189.1,189.09,0.75]
["bitfinex","SOLUSD",1755746944708,56.73778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746945390,57.45778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746945590,61.13348384,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746947304,57.45778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746948220,65.39361636,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746949119,17.69778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746949618,56.71778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746949822,57.43778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746950005,56.71778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746951722,57.43778128,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746952102,61.11348384,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755746954599,61.11348384,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755746954600,14.02207872,189.09,189.07,0.03]
["bitfinex","SOLUSD",1755746954809,14.02207872,189.09,189.06,0.2]
["bitfinex","SOLUSD",1755746954810,14.02207872,189.07,189.06,0.2]
["bitfinex","SOLUSD",1755746955012,17.69778128,189.07,189.06,0.2]
["bitfinex","SOLUSD",1755746955308,18.41778128,189.07,189.06,0.2]
["bitfinex","SOLUSD",1755746956215,56.67778128,189.07,189.06,0.2]
["bitfinex","SOLUSD",1755746957101,57.29778128,189.07,189.06,0.2]
["bitfinex","SOLUSD",1755746959305,13.59559401,189.03,189.02,0.2]
["bitfinex","SOLUSD",1755746959502,13.59559401,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755746959503,40.02207872,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755746959704,13.59559401,188.96,188.95,0.72]
["bitfinex","SOLUSD",1755746959930,56.65778128,188.96,188.95,0.72]
["bitfinex","SOLUSD",1755746960710,17.69778128,188.96,188.95,0.72]
["bitfinex","SOLUSD",1755746960917,0.62,189.09,188.95,4.39570256]
["bitfinex","SOLUSD",1755746961116,3.67570256,189.03,188.98,3.67570256]
["bitfinex","SOLUSD",1755746961321,3.67570256,189.0,188.99,0.72]
["bitfinex","SOLUSD",1755746961527,56.37345814,189.0,188.99,0.72]
["bitfinex","SOLUSD",1755746962027,52.69775558,189.0,188.99,0.72]
["bitfinex","SOLUSD",1755746962498,38.96,189.0,188.99,0.72]
["bitfinex","SOLUSD",1755746963620,38.96,189.0,188.99,4.395703]
["bitfinex","SOLUSD",1755746963924,38.96,189.0,188.99,4.355703]
["bitfinex","SOLUSD",1755746968230,38.96,189.0,188.99,0.68]
["bitfinex","SOLUSD",1755746970035,52.55559401,189.0,188.98,15.909633]
["bitfinex","SOLUSD",1755746970238,56.23129657,189.0,188.95,3.67570256]
["bitfinex","SOLUSD",1755746970436,56.23129657,189.0,188.98,0.68]
["bitfinex","SOLUSD",1755746971640,18.37778128,188.99,188.95,0.68]
["bitfinex","SOLUSD",1755746971824,13.73775558,188.97,188.95,0.68]
["bitfinex","SOLUSD",1755746972011,38.92,188.96,188.93,3.67570256]
["bitfinex","SOLUSD",1755746972407,38.92,188.96,188.94,15.910477]
["bitfinex","SOLUSD",1755746972609,38.92,188.96,188.95,0.68]
["bitfinex","SOLUSD",1755746973728,3.67570256,188.98,188.95,0.68]
["bitfinex","SOLUSD",1755746973729,38.92,188.98,188.95,4.35570256]
["bitfinex","SOLUSD",1755746973931,38.92,188.98,188.97,3.67570256]
["bitfinex","SOLUSD",1755746974134,38.92,188.99,188.97,4.35570256]
["bitfinex","SOLUSD",1755746974340,38.92,188.99,188.98,0.68]
["bitfinex","SOLUSD",1755746975944,38.92,188.99,188.98,20.26617956]
["bitfinex","SOLUSD",1755746979950,38.92,188.99,188.98,16.590477]
["bitfinex","SOLUSD",1755746981447,38.92,188.99,188.98,15.910477]
["bitfinex","SOLUSD",1755746983361,39.6,188.99,188.98,15.910477]
["bitfinex","SOLUSD",1755746983553,38.92,188.99,188.98,15.910477]
["bitfinex","SOLUSD",1755746984231,38.92,188.99,188.95,4.35570256]
["bitfinex","SOLUSD",1755746984446,38.92,188.99,188.96,0.68]
["bitfinex","SOLUSD",1755746984646,38.92,188.99,188.97,15.910477]
["bitfinex","SOLUSD",1755746985154,38.92,188.99,188.98,0.68]
["bitfinex","SOLUSD",1755746985558,38.86,188.99,188.98,0.68]
["bitfinex","SOLUSD",1755746985760,38.86,188.99,188.96,3.67570256]
["bitfinex","SOLUSD",1755746986059,38.86,188.99,188.98,15.910477]
["bitfinex","SOLUSD",1755746987035,38.86,188.99,188.98,16.590477]
["bitfinex","SOLUSD",1755746987647,13.59559401,189.0,188.98,16.590477]
["bitfinex","SOLUSD",1755746987955,17.33129657,189.04,188.99,4.35570256]
["bitfinex","SOLUSD",1755746988162,13.59559401,189.02,188.99,3.67570256]
["bitfinex","SOLUSD",1755746988360,38.84,189.01,189.0,0.68]
["bitfinex","SOLUSD",1755746989142,38.84,189.01,189.0,14.275594]
["bitfinex","SOLUSD",1755746990448,38.84,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755746994074,38.9,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755746995353,38.9,189.01,189.0,17.93129656]
["bitfinex","SOLUSD",1755746995561,0.06,189.01,189.0,17.93129656]
["bitfinex","SOLUSD",1755747000381,0.06,189.01,189.0,21.60699912]
["bitfinex","SOLUSD",1755747002692,0.06,189.01,189.0,17.27129656]
["bitfinex","SOLUSD",1755747002862,0.06,189.01,189.0,17.93129656]
["bitfinex","SOLUSD",1755747003662,0.06,189.01,189.0,21.60699912]
["bitfinex","SOLUSD",1755747005284,0.06,189.01,189.0,17.93129656]
["bitfinex","SOLUSD",1755747005788,0.06,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755747005985,0.06,189.01,189.0,17.27129656]
["bitfinex","SOLUSD",1755747006158,0.06,189.01,189.0,17.93129656]
["bitfinex","SOLUSD",1755747006561,0.06,189.01,189.0,17.27129656]
["bitfinex","SOLUSD",1755747006786,0.06,189.01,189.0,17.93129656]
["bitfinex","SOLUSD",1755747007795,0.06,189.01,189.0,21.60699912]
["bitfinex","SOLUSD",1755747008478,0.06,189.01,189.0,47.60699912]
["bitfinex","SOLUSD",1755747010105,0.06,189.01,189.0,43.93129656]
["bitfinex","SOLUSD",1755747010502,0.06,189.01,189.0,47.60699912]
["bitfinex","SOLUSD",1755747011295,0.06,189.01,189.0,21.60699912]
["bitfinex","SOLUSD",1755747011502,0.06,189.01,189.0,17.93129656]
["bitfinex","SOLUSD",1755747012391,0.06,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755747012593,0.06,189.01,189.0,17.27129656]
["bitfinex","SOLUSD",1755747013400,0.06,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755747014584,0.76,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755747014986,0.06,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755747016199,0.06,189.01,189.0,17.93129656]
["bitfinex","SOLUSD",1755747016604,0.06,189.01,189.0,43.93129656]
["bitfinex","SOLUSD",1755747016992,4.43570256,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755747017206,0.76,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755747017510,4.43570256,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755747018983,18.45778128,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755747019179,22.13348384,189.01,189.0,13.595594]
["bitfinex","SOLUSD",1755747019682,22.13348384,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755747019683,39.87991715,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755747019885,43.55561971,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755747020433,44.25561971,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755747021514,39.87991715,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755747021739,82.39778128,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755747022048,0.28432314,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755747022202,8.47788983,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747023122,4.51786413,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747023318,17.41345814,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747023625,3.67570256,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747024103,3.67570256,188.92,188.91,0.71]
["bitfinex","SOLUSD",1755747024302,3.67570256,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747024925,3.67570256,188.93,188.91,0.71]
["bitfinex","SOLUSD",1755747025131,3.67570256,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747027336,4.38570256,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747027707,3.67570256,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747028013,3.67570256,188.92,188.91,13.855594]
["bitfinex","SOLUSD",1755747029522,0.14216157,188.96,188.91,14.535594]
["bitfinex","SOLUSD",1755747029704,3.67570256,188.95,188.92,0.68]
["bitfinex","SOLUSD",1755747030027,3.67570256,188.95,188.93,0.68]
["bitfinex","SOLUSD",1755747030233,3.67570256,188.96,188.94,0.68]
["bitfinex","SOLUSD",1755747030538,3.67570256,188.97,188.94,0.68]
["bitfinex","SOLUSD",1755747031017,3.67570256,188.97,188.95,13.855594]
["bitfinex","SOLUSD",1755747031607,3.67570256,188.96,188.95,13.855594]
["bitfinex","SOLUSD",1755747032304,4.38570256,188.96,188.95,13.855594]
["bitfinex","SOLUSD",1755747032510,4.38570256,188.96,188.91,0.03]
["bitfinex","SOLUSD",1755747032839,52.27559401,188.99,188.92,13.855594]
["bitfinex","SOLUSD",1755747032840,3.67570256,188.93,188.92,13.855594]
["bitfinex","SOLUSD",1755747033513,4.38570256,188.93,188.92,13.855594]
["bitfinex","SOLUSD",1755747033930,3.67570256,188.93,188.92,13.855594]
["bitfinex","SOLUSD",1755747034535,4.38570256,188.93,188.92,13.855594]
["bitfinex","SOLUSD",1755747035340,3.67570256,188.93,188.92,13.855594]
["bitfinex","SOLUSD",1755747035538,18.12345814,188.93,188.92,13.855594]
["bitfinex","SOLUSD",1755747035716,13.73775558,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747035913,18.12345814,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747037911,17.41345814,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747038240,18.12345814,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747038434,14.44775558,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747038638,18.12345814,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747038838,56.78345814,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747039033,56.07345814,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747039528,52.39775558,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747039729,13.59559401,188.96,188.91,0.71]
["bitfinex","SOLUSD",1755747039928,42.31570256,188.95,188.92,0.68]
["bitfinex","SOLUSD",1755747040333,3.67570256,188.94,188.92,0.68]
["bitfinex","SOLUSD",1755747040735,3.67570256,188.94,188.93,2.121847]
["bitfinex","SOLUSD",1755747044251,42.31570256,188.95,188.93,2.801847]
["bitfinex","SOLUSD",1755747044411,18.40778128,188.94,188.93,2.121847]
["bitfinex","SOLUSD",1755747044615,18.40778128,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755747044616,40.02207872,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747044837,86.01348384,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747045040,86.72348384,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747046725,83.04778128,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747046920,86.72348384,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747054245,43.27129657,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747054444,55.87129657,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747054673,3.67570256,188.92,188.91,0.72]
["bitfinex","SOLUSD",1755747054952,38.6,188.93,188.91,2.842185]
["bitfinex","SOLUSD",1755747055161,3.67570256,188.92,188.91,2.152185]
["bitfinex","SOLUSD",1755747055662,3.67570256,188.92,188.91,2.842185]
["bitfinex","SOLUSD",1755747055959,42.27570256,188.93,188.91,2.842185]
["bitfinex","SOLUSD",1755747056134,42.27570256,188.93,188.92,0.69]
["bitfinex","SOLUSD",1755747056528,3.67570256,188.93,188.92,0.69]
["bitfinex","SOLUSD",1755747057560,38.6,188.94,188.92,0.69]
["bitfinex","SOLUSD",1755747057757,3.67570256,188.94,188.93,0.69]
["bitfinex","SOLUSD",1755747057991,38.6,188.94,188.93,0.69]
["bitfinex","SOLUSD",1755747058171,42.27570256,188.94,188.93,0.69]
["bitfinex","SOLUSD",1755747058574,3.67570256,188.94,188.93,0.69]
["bitfinex","SOLUSD",1755747058897,42.27570256,188.94,188.93,0.69]
["bitfinex","SOLUSD",1755747060094,42.27570256,188.94,188.91,2.152185]
["bitfinex","SOLUSD",1755747060393,3.67570256,188.92,188.91,2.152185]
["bitfinex","SOLUSD",1755747060692,3.67570256,188.92,188.91,2.842185]
["bitfinex","SOLUSD",1755747060901,3.67570256,188.92,188.91,0.72]
["bitfinex","SOLUSD",1755747061202,3.67570256,188.92,188.91,16.634697]
["bitfinex","SOLUSD",1755747062373,3.58870813,188.92,188.91,16.634697]
["bitfinex","SOLUSD",1755747062892,0.06,188.94,188.93,26.0]
["bitfinex","SOLUSD",1755747063289,0.06,188.94,188.93,26.69]
["bitfinex","SOLUSD",1755747063601,3.73570256,188.94,188.93,26.0]
["bitfinex","SOLUSD",1755747063792,4.42570256,188.94,188.93,26.0]
["bitfinex","SOLUSD",1755747064312,4.42570256,188.94,188.91,15.944697]
["bitfinex","SOLUSD",1755747064313,0.42648471,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755747064514,13.73775558,188.91,188.89,0.03]
["bitfinex","SOLUSD",1755747064716,56.66345814,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747065903,52.98775558,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747066205,56.66345814,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747067078,56.94778128,188.9,188.84,15.921454]
["bitfinex","SOLUSD",1755747067276,17.69778128,188.85,188.84,15.921454]
["bitfinex","SOLUSD",1755747067511,60.62348384,188.85,188.84,15.921454]
["bitfinex","SOLUSD",1755747067692,56.94778128,188.85,188.84,15.921454]
["bitfinex","SOLUSD",1755747067878,56.94778128,188.85,188.78,0.69]
["bitfinex","SOLUSD",1755747067879,0.28432314,188.83,188.78,0.69]
["bitfinex","SOLUSD",1755747068074,3.67570256,188.79,188.78,15.921454]
["bitfinex","SOLUSD",1755747068708,3.67570256,188.79,188.78,41.921454]
["bitfinex","SOLUSD",1755747068891,42.23570256,188.83,188.81,26.0]
["bitfinex","SOLUSD",1755747069086,0.28432314,188.86,188.81,26.0]
["bitfinex","SOLUSD",1755747069299,3.67570256,188.83,188.81,26.0]
["bitfinex","SOLUSD",1755747069706,3.67570256,188.84,188.82,0.69]
["bitfinex","SOLUSD",1755747070423,38.56,188.85,188.83,0.69]
["bitfinex","SOLUSD",1755747071181,38.56,188.85,188.81,26.69]
["bitfinex","SOLUSD",1755747071405,38.56,188.85,188.82,0.69]
["bitfinex","SOLUSD",1755747071611,3.67570256,188.83,188.81,26.0]
["bitfinex","SOLUSD",1755747072184,3.67570256,188.83,188.82,0.69]
["bitfinex","SOLUSD",1755747072939,3.67570256,188.84,188.82,0.69]
["bitfinex","SOLUSD",1755747073411,3.67570256,188.84,188.83,0.69]
["bitfinex","SOLUSD",1755747073605,3.67570256,188.87,188.83,0.69]
["bitfinex","SOLUSD",1755747073784,38.56,188.87,188.83,4.36570256]
["bitfinex","SOLUSD",1755747073980,38.56,188.87,188.84,0.69]
["bitfinex","SOLUSD",1755747074327,3.67570256,188.91,188.86,3.67570256]
["bitfinex","SOLUSD",1755747074492,3.67570256,188.92,188.87,4.36570256]
["bitfinex","SOLUSD",1755747074689,3.67570256,188.92,188.88,0.69]
["bitfinex","SOLUSD",1755747075515,38.56,188.93,188.89,41.915541]
["bitfinex","SOLUSD",1755747075718,38.56,188.93,188.9,0.69]
["bitfinex","SOLUSD",1755747075922,3.73570256,188.94,188.9,0.69]
["bitfinex","SOLUSD",1755747076501,3.73570256,188.94,188.91,15.913009]
["bitfinex","SOLUSD",1755747076707,3.73570256,188.94,188.92,0.69]
["bitfinex","SOLUSD",1755747077033,0.06,188.94,188.93,0.69]
["bitfinex","SOLUSD",1755747077245,0.06,188.94,188.93,16.602165]
["bitfinex","SOLUSD",1755747079303,4.42570256,188.94,188.93,15.912165]
["bitfinex","SOLUSD",1755747079524,18.16345814,188.94,188.93,15.912165]
["bitfinex","SOLUSD",1755747080225,18.16345814,188.94,188.89,26.03]
["bitfinex","SOLUSD",1755747080226,18.16345814,188.94,188.89,0.03]
["bitfinex","SOLUSD",1755747080438,3.67570256,188.91,188.9,15.915541]
["bitfinex","SOLUSD",1755747081033,3.67570256,188.91,188.89,0.03]
["bitfinex","SOLUSD",1755747081236,3.67570256,188.9,188.89,15.945541]
["bitfinex","SOLUSD",1755747082717,3.67570256,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747083320,3.67570256,188.91,188.89,0.72]
["bitfinex","SOLUSD",1755747084026,3.67570256,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747084408,3.67570256,188.9,188.89,15.947231]
["bitfinex","SOLUSD",1755747084743,4.34570256,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747084918,18.08345814,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747086734,3.67570256,188.91,188.89,0.72]
["bitfinex","SOLUSD",1755747086916,3.67570256,188.91,188.9,0.69]
["bitfinex","SOLUSD",1755747087122,3.67570256,188.91,188.89,0.03]
["bitfinex","SOLUSD",1755747087342,3.67570256,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747087638,3.67570256,188.9,188.89,15.946386]
["bitfinex","SOLUSD",1755747087849,3.67570256,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747090142,0.42648471,188.93,188.89,0.72]
["bitfinex","SOLUSD",1755747090335,42.17570256,188.91,188.9,0.69]
["bitfinex","SOLUSD",1755747090638,38.5,188.91,188.9,0.69]
["bitfinex","SOLUSD",1755747090829,42.17570256,188.93,188.9,0.69]
["bitfinex","SOLUSD",1755747091034,42.17570256,188.93,188.91,0.69]
["bitfinex","SOLUSD",1755747091338,0.06,188.94,188.92,0.69]
["bitfinex","SOLUSD",1755747091554,0.06,188.94,188.93,0.69]
["bitfinex","SOLUSD",1755747092116,0.06,188.94,188.9,0.69]
["bitfinex","SOLUSD",1755747092337,3.73570256,188.94,188.91,0.69]
["bitfinex","SOLUSD",1755747092646,3.67570256,188.92,188.89,0.03]
["bitfinex","SOLUSD",1755747092946,3.67570256,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747093335,3.67570256,188.9,188.89,0.72]
["bitfinex","SOLUSD",1755747093722,38.5,188.92,188.89,0.72]
["bitfinex","SOLUSD",1755747093723,3.67570256,188.91,188.89,0.72]
["bitfinex","SOLUSD",1755747093924,3.67570256,188.91,188.89,0.03]
["bitfinex","SOLUSD",1755747094534,3.67570256,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747095632,4.34570256,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747095842,3.67570256,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747096048,3.67570256,188.9,188.89,0.72]
["bitfinex","SOLUSD",1755747096249,42.15570256,188.9,188.89,0.72]
["bitfinex","SOLUSD",1755747096446,42.15570256,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747097153,42.15570256,188.9,188.89,15.94723]
["bitfinex","SOLUSD",1755747097649,56.56345814,188.9,188.89,15.94723]
["bitfinex","SOLUSD",1755747097851,56.56345814,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747101851,56.84778128,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755747102755,40.02207872,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755747102925,39.73775558,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755747103127,81.89345814,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755747103350,82.56345814,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755747103651,82.84778128,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755747103854,39.59559401,188.82,188.75,0.69]
["bitfinex","SOLUSD",1755747104151,3.67570256,188.77,188.75,15.923989]
["bitfinex","SOLUSD",1755747104346,42.13570256,188.77,188.73,0.69]
["bitfinex","SOLUSD",1755747104536,42.13570256,188.77,188.72,0.2]
["bitfinex","SOLUSD",1755747104537,3.67570256,188.76,188.74,0.69]
["bitfinex","SOLUSD",1755747105551,42.13570256,188.77,188.74,0.69]
["bitfinex","SOLUSD",1755747106055,42.13570256,188.77,188.75,0.69]
["bitfinex","SOLUSD",1755747106264,3.67570256,188.77,188.75,0.69]
["bitfinex","SOLUSD",1755747106446,42.13570256,188.77,188.75,0.69]
["bitfinex","SOLUSD",1755747107834,38.46,188.77,188.73,14.285594]
["bitfinex","SOLUSD",1755747108059,42.13570256,188.77,188.74,0.69]
["bitfinex","SOLUSD",1755747108528,42.13570256,188.77,188.75,0.69]
["bitfinex","SOLUSD",1755747108851,42.15570256,188.78,188.76,0.69]
["bitfinex","SOLUSD",1755747109035,42.15570256,188.78,188.73,17.27129656]
["bitfinex","SOLUSD",1755747109356,42.15570256,188.78,188.75,0.69]
["bitfinex","SOLUSD",1755747109548,3.67570256,188.77,188.73,14.285594]
["bitfinex","SOLUSD",1755747109726,3.67570256,188.77,188.74,0.69]
["bitfinex","SOLUSD",1755747109926,3.67570256,188.76,188.74,0.69]
["bitfinex","SOLUSD",1755747110127,38.48,188.78,188.75,0.69]
["bitfinex","SOLUSD",1755747110327,3.67570256,188.77,188.73,14.285594]
["bitfinex","SOLUSD",1755747110557,3.67570256,188.77,188.74,0.69]
["bitfinex","SOLUSD",1755747110860,3.67570256,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755747111557,3.67570256,188.77,188.76,0.69]
["bitfinex","SOLUSD",1755747111961,3.67570256,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755747112159,38.48,188.78,188.75,0.72]
["bitfinex","SOLUSD",1755747112460,42.15570256,188.78,188.75,0.72]
["bitfinex","SOLUSD",1755747112759,0.28432314,188.82,188.75,0.72]
["bitfinex","SOLUSD",1755747112760,0.67,188.83,188.77,3.67570256]
["bitfinex","SOLUSD",1755747112934,55.73129657,188.82,188.78,0.72]
["bitfinex","SOLUSD",1755747113938,3.67570256,188.81,188.78,0.72]
["bitfinex","SOLUSD",1755747114260,38.46,188.8,188.78,0.72]
["bitfinex","SOLUSD",1755747115632,42.13570256,188.81,188.79,0.72]
["bitfinex","SOLUSD",1755747115837,3.67570256,188.81,188.79,0.72]
["bitfinex","SOLUSD",1755747116049,38.46,188.81,188.79,0.72]
["bitfinex","SOLUSD",1755747116235,3.67570256,188.82,188.77,3.67570256]
["bitfinex","SOLUSD",1755747116452,38.46,188.83,188.8,4.39570256]
["bitfinex","SOLUSD",1755747116774,38.46,188.83,188.81,4.39570256]
["bitfinex","SOLUSD",1755747116969,38.46,188.83,188.82,0.72]
["bitfinex","SOLUSD",1755747117263,38.52,188.85,188.82,4.39570256]
["bitfinex","SOLUSD",1755747118235,0.65,188.84,188.81,15.921454]
["bitfinex","SOLUSD",1755747118671,4.32570256,188.83,188.81,15.921454]
["bitfinex","SOLUSD",1755747118970,42.76570256,188.82,188.77,0.72]
["bitfinex","SOLUSD",1755747119266,42.76570256,188.82,188.78,15.921454]
["bitfinex","SOLUSD",1755747120172,3.67570256,188.8,188.75,0.03]
["bitfinex","SOLUSD",1755747120540,38.44,188.79,188.76,16.641454]
["bitfinex","SOLUSD",1755747121534,38.44,188.79,188.77,0.72]
["bitfinex","SOLUSD",1755747121734,42.11570256,188.79,188.76,15.921454]
["bitfinex","SOLUSD",1755747121939,0.65,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747122167,0.65,188.78,188.75,15.951454]
["bitfinex","SOLUSD",1755747122471,3.67570256,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755747122636,42.11570256,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755747122838,38.44,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755747123640,3.67570256,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747123951,38.44,188.77,188.75,0.75]
["bitfinex","SOLUSD",1755747124137,3.67570256,188.79,188.75,0.75]
["bitfinex","SOLUSD",1755747124138,42.11570256,188.78,188.75,0.75]
["bitfinex","SOLUSD",1755747124339,42.11570256,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747124571,42.76570256,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747124864,42.11570256,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747125346,3.67570256,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755747125665,4.32570256,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755747126544,3.67570256,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755747127450,0.65,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755747127868,39.09,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747128056,3.67570256,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755747128366,4.32570256,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755747131066,13.59559401,188.83,188.76,4.39570256]
["bitfinex","SOLUSD",1755747131282,0.65,188.82,188.76,4.39570256]
["bitfinex","SOLUSD",1755747131577,3.67570256,188.8,188.76,14.457756]
["bitfinex","SOLUSD",1755747131757,42.09570256,188.8,188.76,14.457756]
["bitfinex","SOLUSD",1755747132153,38.42,188.8,188.77,0.72]
["bitfinex","SOLUSD",1755747132477,17.27129657,188.83,188.78,3.67570256]
["bitfinex","SOLUSD",1755747132688,38.42,188.81,188.79,0.72]
["bitfinex","SOLUSD",1755747133044,38.42,188.81,188.77,3.67570256]
["bitfinex","SOLUSD",1755747133266,42.09570256,188.81,188.76,18.13345856]
["bitfinex","SOLUSD",1755747133575,0.65,188.8,188.76,18.13345856]
["bitfinex","SOLUSD",1755747133763,42.74570256,188.81,188.76,18.13345856]
["bitfinex","SOLUSD",1755747134072,0.65,188.8,188.76,13.737756]
["bitfinex","SOLUSD",1755747134939,0.65,188.8,188.76,14.457756]
["bitfinex","SOLUSD",1755747135164,4.32570256,188.79,188.76,13.737756]
["bitfinex","SOLUSD",1755747135367,13.59559401,188.8,188.76,13.737756]
["bitfinex","SOLUSD",1755747135666,38.4,188.78,188.76,13.737756]
["bitfinex","SOLUSD",1755747136050,38.4,188.78,188.75,0.75]
["bitfinex","SOLUSD",1755747136259,38.4,188.78,188.76,13.737756]
["bitfinex","SOLUSD",1755747136460,38.4,188.79,188.76,13.737756]
["bitfinex","SOLUSD",1755747136757,38.4,188.79,188.76,14.457756]
["bitfinex","SOLUSD",1755747136961,17.92129657,188.8,188.76,14.457756]
["bitfinex","SOLUSD",1755747137161,17.92129657,188.8,188.76,13.737756]
["bitfinex","SOLUSD",1755747137162,38.4,188.78,188.76,13.737756]
["bitfinex","SOLUSD",1755747137469,17.27129657,188.8,188.76,13.737756]
["bitfinex","SOLUSD",1755747137670,38.4,188.79,188.76,13.737756]
["bitfinex","SOLUSD",1755747138963,38.4,188.79,188.76,14.457756]
["bitfinex","SOLUSD",1755747139164,0.65,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747139568,3.67570256,188.78,188.75,14.487756]
["bitfinex","SOLUSD",1755747139886,3.67570256,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747139887,4.32570256,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747140659,0.65,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747141992,13.73775558,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747145378,14.44775558,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747147275,0.71,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755747147713,13.73775558,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747148036,14.44775558,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747148773,14.44775558,188.78,188.75,14.517756]
["bitfinex","SOLUSD",1755747150180,14.44775558,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747152003,18.12345814,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747152323,14.44775558,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755747152507,39.07,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755747153833,0.71,188.83,188.76,4.33570256]
["bitfinex","SOLUSD",1755747154003,17.27129657,188.81,188.76,3.67570256]
["bitfinex","SOLUSD",1755747154202,0.85216157,188.8,188.76,14.517756]
["bitfinex","SOLUSD",1755747154397,38.36,188.79,188.76,14.517756]
["bitfinex","SOLUSD",1755747154699,38.36,188.79,188.76,18.19345856]
["bitfinex","SOLUSD",1755747155016,38.36,188.79,188.76,18.85345856]
["bitfinex","SOLUSD",1755747155218,38.36,188.79,188.76,4.33570256]
["bitfinex","SOLUSD",1755747155419,38.36,188.79,188.76,16.587371]
["bitfinex","SOLUSD",1755747155618,0.14216157,188.81,188.77,0.66]
["bitfinex","SOLUSD",1755747155797,38.36,188.8,188.77,4.33570256]
["bitfinex","SOLUSD",1755747156130,38.36,188.8,188.78,0.66]
["bitfinex","SOLUSD",1755747156300,38.36,188.8,188.78,16.58568]
["bitfinex","SOLUSD",1755747156827,38.36,188.8,188.78,20.26138256]
["bitfinex","SOLUSD",1755747157028,13.59559401,188.83,188.79,4.33570256]
["bitfinex","SOLUSD",1755747157232,51.95559401,188.83,188.79,4.33570256]
["bitfinex","SOLUSD",1755747157896,55.63129657,188.83,188.79,16.584835]
["bitfinex","SOLUSD",1755747158092,55.63129657,188.83,188.8,0.66]
["bitfinex","SOLUSD",1755747158093,38.36,188.83,188.8,0.66]
["bitfinex","SOLUSD",1755747158601,38.36,188.83,188.8,16.58399]
["bitfinex","SOLUSD",1755747159011,0.06,188.85,188.81,4.33570256]
["bitfinex","SOLUSD",1755747159305,0.06,188.85,188.83,3.67570256]
["bitfinex","SOLUSD",1755747159730,0.06,188.85,188.84,0.66]
["bitfinex","SOLUSD",1755747160029,0.06,188.85,188.84,4.33570256]
["bitfinex","SOLUSD",1755747161624,0.06,188.85,188.84,30.33570256]
["bitfinex","SOLUSD",1755747162251,0.06,188.85,188.84,35.6311908]
["bitfinex","SOLUSD",1755747163218,0.06,188.85,188.84,4.33570256]
["bitfinex","SOLUSD",1755747164935,0.06,188.85,188.84,30.33570256]
["bitfinex","SOLUSD",1755747166935,0.06,188.85,188.84,4.33570256]
["bitfinex","SOLUSD",1755747167320,0.06,188.85,188.84,30.33570256]
["bitfinex","SOLUSD",1755747167941,0.06,188.85,188.84,106.46]
["bitfinex","SOLUSD",1755747168116,0.06,188.85,188.84,110.13570256]
["bitfinex","SOLUSD",1755747169436,0.06,188.85,188.84,112.25777456]
["bitfinex","SOLUSD",1755747170916,0.06,188.85,188.84,5.79777456]
["bitfinex","SOLUSD",1755747171412,0.06,188.85,188.84,31.79777456]
["bitfinex","SOLUSD",1755747171609,0.06,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747171813,0.77,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747173432,0.06,188.85,188.84,5.79777456]
["bitfinex","SOLUSD",1755747173743,0.06,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747173959,0.74,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747174650,4.41570256,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747174846,0.74,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747175344,0.06,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747177722,0.74,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747178348,0.06,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747178853,0.74,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747179925,4.41570256,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747180233,18.01129657,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747181522,18.15345814,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747181723,14.47775558,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747181940,0.06,188.85,188.84,6.47777456]
["bitfinex","SOLUSD",1755747186941,0.06,188.85,188.84,5.79777456]
["bitfinex","SOLUSD",1755747187869,0.06,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747188162,0.74,188.85,188.84,2.122072]
["bitfinex","SOLUSD",1755747189371,0.06,188.85,188.84,5.79777456]
["bitfinex","SOLUSD",1755747189527,0.06,188.85,188.84,6.47777456]
["bitfinex","SOLUSD",1755747189732,0.06,188.87,188.86,26.0]
["bitfinex","SOLUSD",1755747190027,0.06,188.89,188.88,26.0]
["bitfinex","SOLUSD",1755747190338,0.06,188.89,188.88,67.93570256]
["bitfinex","SOLUSD",1755747190653,0.06,188.89,188.88,68.61570256]
["bitfinex","SOLUSD",1755747192458,0.06,188.89,188.88,64.94]
["bitfinex","SOLUSD",1755747192633,0.06,188.89,188.88,70.73743656]
["bitfinex","SOLUSD",1755747193037,0.06,188.89,188.88,70.71743656]
["bitfinex","SOLUSD",1755747193643,0.74,188.89,188.88,2.121734]
["bitfinex","SOLUSD",1755747196080,0.06,188.89,188.88,2.121734]
["bitfinex","SOLUSD",1755747196362,0.06,188.89,188.88,5.79743656]
["bitfinex","SOLUSD",1755747196746,0.06,188.89,188.88,2.121734]
["bitfinex","SOLUSD",1755747196953,0.74,188.89,188.88,2.121734]
["bitfinex","SOLUSD",1755747198869,0.06,188.89,188.88,2.121734]
["bitfinex","SOLUSD",1755747200263,0.74,188.89,188.88,2.121734]
["bitfinex","SOLUSD",1755747200472,0.74,188.89,188.88,28.121734]
["bitfinex","SOLUSD",1755747201243,0.06,188.89,188.88,6.47743656]
["bitfinex","SOLUSD",1755747206483,0.06,188.89,188.88,86.27743656]
["bitfinex","SOLUSD",1755747206888,0.06,188.89,188.88,112.27743656]
["bitfinex","SOLUSD",1755747208153,0.06,188.89,188.88,32.47743656]
["bitfinex","SOLUSD",1755747208286,0.06,188.89,188.88,11.77180335]
["bitfinex","SOLUSD",1755747208482,0.06,188.89,188.88,37.77180335]
["bitfinex","SOLUSD",1755747208684,0.06,188.89,188.88,11.77180335]
["bitfinex","SOLUSD",1755747209064,0.06,188.93,188.91,26.0]
["bitfinex","SOLUSD",1755747209303,0.06,188.93,188.92,41.87570256]
["bitfinex","SOLUSD",1755747209476,0.06,188.93,188.92,42.53570256]
["bitfinex","SOLUSD",1755747209681,0.06,188.93,188.92,44.65676156]
["bitfinex","SOLUSD",1755747210576,0.06,188.93,188.92,43.99676156]
["bitfinex","SOLUSD",1755747210776,0.06,188.93,188.92,5.79676156]
["bitfinex","SOLUSD",1755747211383,0.06,188.93,188.92,6.45676156]
["bitfinex","SOLUSD",1755747212679,0.06,188.94,188.92,12.03433051]
["bitfinex","SOLUSD",1755747212907,0.06,188.94,188.93,42.53570256]
["bitfinex","SOLUSD",1755747213802,0.06,188.94,188.93,42.8200257]
["bitfinex","SOLUSD",1755747214010,0.06,188.94,188.93,48.11299134]
["bitfinex","SOLUSD",1755747214310,0.06,188.94,188.93,41.85570256]
["bitfinex","SOLUSD",1755747214791,0.06,188.96,188.93,42.8000257]
["bitfinex","SOLUSD",1755747214999,0.06,188.96,188.95,29.67570256]
["bitfinex","SOLUSD",1755747215199,0.06,188.96,188.95,67.85570256]
["bitfinex","SOLUSD",1755747215400,0.06,189.0,188.97,0.28432314]
["bitfinex","SOLUSD",1755747215591,0.06,189.0,188.99,7.35140512]
["bitfinex","SOLUSD",1755747215921,0.06,189.0,188.99,8.01140512]
["bitfinex","SOLUSD",1755747217187,0.06,189.0,188.99,29.67570256]
["bitfinex","SOLUSD",1755747217411,0.06,189.0,188.99,67.85570256]
["bitfinex","SOLUSD",1755747218298,0.06,189.0,188.99,72.19140512]
["bitfinex","SOLUSD",1755747218712,0.06,189.0,188.99,77.76701351]
["bitfinex","SOLUSD",1755747219012,0.06,189.03,189.02,26.0]
["bitfinex","SOLUSD",1755747219189,0.06,189.03,189.02,67.83570256]
["bitfinex","SOLUSD",1755747219402,0.06,189.03,189.02,68.49570256]
["bitfinex","SOLUSD",1755747219916,0.06,189.05,189.03,0.28432314]
["bitfinex","SOLUSD",1755747220097,0.06,189.05,189.03,4.6200257]
["bitfinex","SOLUSD",1755747220303,0.06,189.05,189.03,9.91019128]
["bitfinex","SOLUSD",1755747220618,0.76,189.11,189.06,26.0]
["bitfinex","SOLUSD",1755747220918,0.76,189.11,189.1,3.67570256]
["bitfinex","SOLUSD",1755747221296,0.06,189.11,189.1,3.67570256]
["bitfinex","SOLUSD",1755747224393,0.06,189.11,189.1,4.33570256]
["bitfinex","SOLUSD",1755747225927,0.06,189.11,189.1,3.67570256]
["bitfinex","SOLUSD",1755747226310,0.06,189.11,189.09,38.16]
["bitfinex","SOLUSD",1755747226621,0.76,189.11,189.1,41.81570256]
["bitfinex","SOLUSD",1755747227024,0.06,189.11,189.1,41.81570256]
["bitfinex","SOLUSD",1755747228325,0.76,189.11,189.08,3.67570256]
["bitfinex","SOLUSD",1755747228915,0.7,189.1,189.09,26.0]
["bitfinex","SOLUSD",1755747229101,0.7,189.1,189.09,29.67570256]
["bitfinex","SOLUSD",1755747229520,0.06,189.11,189.09,31.79541356]
["bitfinex","SOLUSD",1755747229710,0.06,189.11,189.1,3.67570256]
["bitfinex","SOLUSD",1755747230024,0.76,189.11,189.1,3.67570256]
["bitfinex","SOLUSD",1755747230807,4.43570256,189.11,189.05,3.67570256]
["bitfinex","SOLUSD",1755747231112,3.67570256,189.09,189.08,2.119823]
["bitfinex","SOLUSD",1755747231314,13.59559401,189.08,188.88,0.03]
["bitfinex","SOLUSD",1755747231520,3.67570256,188.97,188.94,10.0]
["bitfinex","SOLUSD",1755747231822,4.37570256,188.96,188.9,4.33570256]
["bitfinex","SOLUSD",1755747232003,3.67570256,188.94,188.91,10.0]
["bitfinex","SOLUSD",1755747232205,3.67570256,188.97,188.92,3.70570256]
["bitfinex","SOLUSD",1755747232403,4.37570256,188.97,188.92,3.70570256]
["bitfinex","SOLUSD",1755747232630,0.7,188.96,188.92,3.70570256]
["bitfinex","SOLUSD",1755747233321,0.7,188.96,188.92,0.03]
["bitfinex","SOLUSD",1755747233723,0.7,188.96,188.92,3.70570256]
["bitfinex","SOLUSD",1755747234319,0.7,188.96,188.92,6.03065649]
["bitfinex","SOLUSD",1755747234519,0.7,189.01,188.95,6.00065649]
["bitfinex","SOLUSD",1755747234708,6.00065649,189.0,188.95,6.00065649]
["bitfinex","SOLUSD",1755747235033,0.14216157,189.04,188.95,6.00065649]
["bitfinex","SOLUSD",1755747235239,0.7,189.03,189.0,6.00065649]
["bitfinex","SOLUSD",1755747235437,6.70065649,189.06,189.0,6.00065649]
["bitfinex","SOLUSD",1755747235734,6.00065649,189.01,188.98,26.0]
["bitfinex","SOLUSD",1755747235936,6.70065649,189.0,188.96,64.3]
["bitfinex","SOLUSD",1755747236121,6.00065649,189.0,188.96,64.3]
["bitfinex","SOLUSD",1755747236437,6.00065649,189.01,188.98,26.0]
["bitfinex","SOLUSD",1755747236616,0.7,189.0,188.98,26.0]
["bitfinex","SOLUSD",1755747237439,6.00065649,189.02,188.98,26.0]
["bitfinex","SOLUSD",1755747237634,6.70065649,189.02,188.98,26.0]
["bitfinex","SOLUSD",1755747237820,6.00065649,189.03,188.98,32.00065649]
["bitfinex","SOLUSD",1755747238014,0.7,189.02,188.98,26.0]
["bitfinex","SOLUSD",1755747238214,0.7,189.01,188.98,26.0]
["bitfinex","SOLUSD",1755747239742,0.7,189.0,188.98,26.0]
["bitfinex","SOLUSD",1755747240722,6.70065649,188.99,188.93,13.595594]
["bitfinex","SOLUSD",1755747241030,6.00065649,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755747241219,6.00065649,188.95,188.93,26.0]
["bitfinex","SOLUSD",1755747241540,6.00065649,188.96,188.94,26.0]
["bitfinex","SOLUSD",1755747241844,6.00065649,188.95,188.92,13.625594]
["bitfinex","SOLUSD",1755747242028,6.70065649,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755747242548,6.70065649,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747242750,20.72273521,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747242922,6.00065649,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755747243144,6.00065649,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755747243519,6.70065649,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755747243862,6.00065649,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747244220,6.70065649,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747245668,20.43841207,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747246016,20.72273521,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747248048,20.72273521,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755747248049,14.02207872,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755747248228,58.34273521,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755747248549,39.73775558,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747248842,52.0233917,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747249216,52.7233917,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747251443,46.72273521,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747251644,13.59559401,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747251945,57.8962505,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747252131,58.03841207,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747252331,6.00065649,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747253246,6.00065649,188.9,188.88,0.68]
["bitfinex","SOLUSD",1755747253417,6.00065649,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747254858,0.7,188.92,188.88,0.03]
["bitfinex","SOLUSD",1755747255156,6.00065649,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747255655,0.7,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747255822,6.70065649,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747258423,6.00065649,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755747258631,44.26065649,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755747258850,6.00065649,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747260251,6.70065649,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747260959,20.72273521,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747261859,26.7233917,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747262359,18.41055727,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755747262562,4.11496326,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747262859,59.63903582,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747263064,17.71055727,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747263283,41.92847855,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747263434,38.24,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747263757,41.92847855,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747264371,38.24,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755747265068,6.00827337,188.86,188.84,0.72]
["bitfinex","SOLUSD",1755747265249,38.26,188.87,188.85,0.69]
["bitfinex","SOLUSD",1755747265462,44.26827337,188.87,188.85,0.69]
["bitfinex","SOLUSD",1755747265780,6.00827337,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755747265965,6.00827337,188.86,188.84,0.72]
["bitfinex","SOLUSD",1755747266147,6.00827337,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747266854,6.00827337,188.86,188.84,0.72]
["bitfinex","SOLUSD",1755747267049,44.26827337,188.87,188.85,0.69]
["bitfinex","SOLUSD",1755747267243,38.26,188.87,188.85,0.69]
["bitfinex","SOLUSD",1755747267442,44.26827337,188.87,188.85,0.69]
["bitfinex","SOLUSD",1755747267665,38.26,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755747267966,38.26,188.87,188.86,0.69]
["bitfinex","SOLUSD",1755747268370,44.26827337,188.89,188.86,0.69]
["bitfinex","SOLUSD",1755747268570,44.26827337,188.89,188.87,0.69]
["bitfinex","SOLUSD",1755747268742,6.00827337,188.88,188.84,0.72]
["bitfinex","SOLUSD",1755747268944,6.00827337,188.87,188.84,0.72]
["bitfinex","SOLUSD",1755747269156,6.00827337,188.86,188.84,0.72]
["bitfinex","SOLUSD",1755747269579,6.00827337,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755747270080,6.00827337,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747271255,6.71827337,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747271575,6.00827337,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747273389,6.71827337,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747273593,6.00827337,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747276990,38.2,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755747277197,6.00827337,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747278567,6.71827337,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747280291,20.74035209,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747281798,58.94035209,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747285308,58.94035209,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755747285309,44.20827337,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755747285505,44.20827337,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747286087,44.91827337,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747286401,42.59855277,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747287004,41.88855277,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747288414,55.62630835,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747288627,56.62063149,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747289211,55.91063149,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747292620,56.62063149,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747293597,60.30918426,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755747294410,14.02207872,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755747294616,13.87991715,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755747294822,42.29503748,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747295122,43.01503748,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747300018,56.61063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747300426,4.11503748,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747300629,55.89063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747301111,56.61063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747301811,55.89063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747302135,56.61063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747302518,18.43063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747302737,56.63063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747304131,55.89063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747304345,17.71063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747304651,55.89063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747304835,17.71063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747305142,56.61063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747305527,18.43063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747305742,56.61063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747306745,55.89063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747307523,17.71063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747307724,55.89063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747308949,17.28414678,188.81,188.8,0.73]
["bitfinex","SOLUSD",1755747309132,55.46414678,188.81,188.8,0.73]
["bitfinex","SOLUSD",1755747309321,0.78,188.88,188.8,0.73]
["bitfinex","SOLUSD",1755747309522,3.68855277,188.84,188.8,0.73]
["bitfinex","SOLUSD",1755747309721,3.68855277,188.84,188.8,4.41855277]
["bitfinex","SOLUSD",1755747309942,38.18,188.83,188.81,0.7]
["bitfinex","SOLUSD",1755747310518,41.86855277,188.83,188.8,5.84209]
["bitfinex","SOLUSD",1755747310857,3.68855277,188.82,188.81,0.7]
["bitfinex","SOLUSD",1755747311029,38.18,188.83,188.8,5.84209]
["bitfinex","SOLUSD",1755747311232,41.86855277,188.83,188.8,5.84209]
["bitfinex","SOLUSD",1755747311560,38.18,188.82,188.81,0.7]
["bitfinex","SOLUSD",1755747311923,41.86855277,188.82,188.81,0.7]
["bitfinex","SOLUSD",1755747313234,38.18,188.82,188.81,0.7]
["bitfinex","SOLUSD",1755747313552,38.18,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755747313553,41.86855277,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755747313731,3.68855277,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747314125,38.18,188.82,188.8,0.73]
["bitfinex","SOLUSD",1755747314551,38.18,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755747314727,38.18,188.82,188.81,0.7]
["bitfinex","SOLUSD",1755747315426,41.86855277,188.82,188.81,0.7]
["bitfinex","SOLUSD",1755747315628,3.68855277,188.82,188.81,0.7]
["bitfinex","SOLUSD",1755747316356,41.86855277,188.82,188.81,0.7]
["bitfinex","SOLUSD",1755747316729,41.86855277,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755747317055,38.18,188.81,188.8,0.73]
["bitfinex","SOLUSD",1755747317543,38.18,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747317857,56.32630835,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747318039,55.60630835,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747318964,56.61063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747319842,17.71063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747320160,56.61063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747320337,18.43063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747320660,56.59063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747321555,18.43063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747321763,56.59063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747322852,18.43063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747323044,56.59063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747323449,56.35063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747324269,56.53063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747324640,55.87063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747324834,56.53063149,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755747327437,40.02207872,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755747327632,0.42648471,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755747327833,39.59559401,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755747328074,85.93486112,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755747329274,86.21918426,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755747329571,86.21918426,188.74,188.71,0.03]
["bitfinex","SOLUSD",1755747329572,3.97287591,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747329738,42.13287591,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747329944,42.79287591,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747330376,3.97287591,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747330538,42.13287591,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747330748,42.27503748,188.72,188.71,0.72]
["bitfinex","SOLUSD",1755747331074,55.87063149,188.72,188.71,0.72]
["bitfinex","SOLUSD",1755747332478,18.37063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747332685,56.53063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747334846,55.87063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747338291,56.53063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747338660,55.87063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747342063,41.84855277,188.72,188.71,0.72]
["bitfinex","SOLUSD",1755747343689,41.84855277,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747344064,41.84855277,188.72,188.71,0.72]
["bitfinex","SOLUSD",1755747346393,0.06,188.73,188.71,0.72]
["bitfinex","SOLUSD",1755747346573,0.06,188.73,188.71,4.40855277]
["bitfinex","SOLUSD",1755747346773,0.06,188.73,188.72,3.68855277]
["bitfinex","SOLUSD",1755747346990,0.06,188.73,188.72,4.37855277]
["bitfinex","SOLUSD",1755747347195,38.22,188.77,188.74,3.68855277]
["bitfinex","SOLUSD",1755747347408,38.22,188.77,188.75,0.69]
["bitfinex","SOLUSD",1755747347589,0.06,188.77,188.76,3.68855277]
["bitfinex","SOLUSD",1755747347901,0.06,188.77,188.76,4.37855277]
["bitfinex","SOLUSD",1755747349393,0.06,188.77,188.76,0.69]
["bitfinex","SOLUSD",1755747350174,0.06,188.77,188.74,3.68855277]
["bitfinex","SOLUSD",1755747350400,41.88855277,188.77,188.74,0.69]
["bitfinex","SOLUSD",1755747350596,38.2,188.77,188.75,0.69]
["bitfinex","SOLUSD",1755747350784,38.2,188.77,188.76,0.69]
["bitfinex","SOLUSD",1755747351698,42.54855277,188.77,188.75,15.927371]
["bitfinex","SOLUSD",1755747351873,3.68855277,188.76,188.75,15.927371]
["bitfinex","SOLUSD",1755747352803,38.2,188.77,188.75,20.30592377]
["bitfinex","SOLUSD",1755747353100,38.2,188.77,188.76,0.71]
["bitfinex","SOLUSD",1755747353806,38.2,188.77,188.75,15.927371]
["bitfinex","SOLUSD",1755747354191,41.88855277,188.77,188.75,15.927371]
["bitfinex","SOLUSD",1755747354508,3.68855277,188.76,188.75,15.927371]
["bitfinex","SOLUSD",1755747355020,42.49855277,188.76,188.75,15.927371]
["bitfinex","SOLUSD",1755747355189,41.82855277,188.76,188.71,0.03]
["bitfinex","SOLUSD",1755747355387,41.82855277,188.76,188.72,0.71]
["bitfinex","SOLUSD",1755747355588,41.82855277,188.76,188.73,0.71]
["bitfinex","SOLUSD",1755747355982,3.68855277,188.75,188.73,0.71]
["bitfinex","SOLUSD",1755747356303,38.14,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755747356499,38.14,188.74,188.72,15.927371]
["bitfinex","SOLUSD",1755747356919,38.14,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755747357590,38.14,188.74,188.73,16.639909]
["bitfinex","SOLUSD",1755747358090,38.14,188.74,188.73,15.929909]
["bitfinex","SOLUSD",1755747358285,38.81,188.74,188.73,15.929909]
["bitfinex","SOLUSD",1755747358489,38.14,188.74,188.73,16.639909]
["bitfinex","SOLUSD",1755747358919,38.14,188.74,188.73,20.32846177]
["bitfinex","SOLUSD",1755747359817,0.06,188.77,188.73,20.32846177]
["bitfinex","SOLUSD",1755747359999,38.2,188.77,188.75,3.68855277]
["bitfinex","SOLUSD",1755747360198,38.2,188.77,188.76,0.71]
["bitfinex","SOLUSD",1755747360395,0.06,188.77,188.76,4.39855277]
["bitfinex","SOLUSD",1755747362318,0.06,188.77,188.75,3.68855277]
["bitfinex","SOLUSD",1755747362827,0.06,188.77,188.75,4.39855277]
["bitfinex","SOLUSD",1755747363996,38.18,188.77,188.73,45.61846177]
["bitfinex","SOLUSD",1755747364200,38.18,188.77,188.74,0.71]
["bitfinex","SOLUSD",1755747366381,38.85,188.77,188.73,19.61846177]
["bitfinex","SOLUSD",1755747366923,3.68855277,188.75,188.73,15.929909]
["bitfinex","SOLUSD",1755747367108,42.47855277,188.74,188.73,15.929909]
["bitfinex","SOLUSD",1755747367288,42.47855277,188.74,188.71,0.03]
["bitfinex","SOLUSD",1755747367483,3.68855277,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747368111,17.95414678,188.72,188.71,2.154213]
["bitfinex","SOLUSD",1755747368432,18.38063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747371122,14.69207872,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747371422,18.38063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747372596,17.71063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747372996,18.38063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747374223,38.12,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747374421,38.12,188.72,188.71,0.74]
["bitfinex","SOLUSD",1755747374924,38.12,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747375721,38.12,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747375924,3.68855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747376134,41.80855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747377528,3.68855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747377698,41.80855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747378623,3.68855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747378799,41.80855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747379126,3.68855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747379303,41.80855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747382309,38.12,188.72,188.71,4.458553]
["bitfinex","SOLUSD",1755747382507,13.73775558,188.73,188.71,4.458553]
["bitfinex","SOLUSD",1755747382723,38.12,188.72,188.71,4.458553]
["bitfinex","SOLUSD",1755747383229,41.80855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747384329,38.12,188.72,188.71,4.438553]
["bitfinex","SOLUSD",1755747385105,38.12,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747385834,38.12,188.72,188.71,4.438553]
["bitfinex","SOLUSD",1755747386018,41.80855277,188.72,188.71,4.438553]
["bitfinex","SOLUSD",1755747386526,41.80855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747388136,38.12,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747389839,42.48855277,188.72,188.71,3.748553]
["bitfinex","SOLUSD",1755747390142,56.22630835,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747390346,56.51063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747391037,56.49063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747391921,18.39063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747392241,56.49063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747392426,18.39063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747392630,56.49063149,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755747393146,14.02207872,188.71,188.69,0.2]
["bitfinex","SOLUSD",1755747393321,55.81063149,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755747393514,56.49063149,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755747394120,14.02207872,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755747394341,81.81063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747394516,82.49063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747395743,86.82461179,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747396810,82.49063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747397944,56.49063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747398243,18.39063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747398422,56.49063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747400960,17.71063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747401264,55.38414678,188.68,188.67,0.72]
["bitfinex","SOLUSD",1755747401550,55.52630835,188.68,188.67,0.72]
["bitfinex","SOLUSD",1755747401719,55.66846992,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747401918,56.49063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747402748,55.81063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747402952,17.71063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747403254,56.49063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747405037,55.81063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747405235,17.71063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747405547,17.56846992,188.68,188.67,0.72]
["bitfinex","SOLUSD",1755747405753,55.64846992,188.68,188.67,0.72]
["bitfinex","SOLUSD",1755747405935,55.79063149,188.68,188.67,0.72]
["bitfinex","SOLUSD",1755747406752,56.47063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747407430,82.47063149,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755747411148,39.59559401,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747411455,85.47918426,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747411655,86.15918426,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747415148,48.07918426,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747415465,86.15918426,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747415955,86.15918426,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747415956,81.79063149,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747416862,43.71063149,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747417037,81.79063149,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747417237,43.71063149,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747417450,81.79063149,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747418045,43.71063149,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747418557,81.79063149,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747419145,85.47918426,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747419474,86.19918426,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747419851,85.47918426,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747420469,43.42630835,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747420646,0.78,188.72,188.63,0.71]
["bitfinex","SOLUSD",1755747420968,3.68855277,188.69,188.64,3.68855277]
["bitfinex","SOLUSD",1755747421171,3.68855277,188.66,188.65,0.68]
["bitfinex","SOLUSD",1755747421375,41.76855277,188.66,188.65,0.68]
["bitfinex","SOLUSD",1755747421668,14.02207872,188.65,188.64,3.718553]
["bitfinex","SOLUSD",1755747421844,0.14216157,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747422047,13.73775558,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747422250,55.50630835,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747422546,55.50630835,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747423137,55.50630835,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747423138,55.79063149,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747423776,55.48630835,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747423944,38.06,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747424345,3.68855277,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747424577,41.74855277,188.64,188.63,4.428553]
["bitfinex","SOLUSD",1755747424745,41.74855277,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747424945,38.06,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747425150,38.06,188.64,188.63,5.138553]
["bitfinex","SOLUSD",1755747425547,41.74855277,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747426245,55.48630835,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747426956,17.42630835,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747427256,55.48630835,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755747428365,55.48630835,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747429176,56.49063149,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747429477,60.17918426,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747429850,59.45918426,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747430059,55.77063149,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747430256,56.49063149,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755747430556,0.42648471,188.59,188.52,0.68]
["bitfinex","SOLUSD",1755747430860,3.68855277,188.54,188.52,0.68]
["bitfinex","SOLUSD",1755747431066,41.74855277,188.53,188.5,8.827105]
["bitfinex","SOLUSD",1755747431263,41.74855277,188.53,188.48,3.68855277]
["bitfinex","SOLUSD",1755747431672,38.06,188.53,188.49,20.31793977]
["bitfinex","SOLUSD",1755747431850,38.06,188.53,188.49,19.63793977]
["bitfinex","SOLUSD",1755747432044,3.68855277,188.55,188.5,0.68]
["bitfinex","SOLUSD",1755747432249,38.06,188.54,188.5,0.68]
["bitfinex","SOLUSD",1755747432467,3.68855277,188.53,188.5,0.68]
["bitfinex","SOLUSD",1755747432674,38.06,188.52,188.5,0.68]
["bitfinex","SOLUSD",1755747432871,0.42648471,188.57,188.5,0.68]
["bitfinex","SOLUSD",1755747433060,3.68855277,188.54,188.5,0.68]
["bitfinex","SOLUSD",1755747433253,38.06,188.53,188.5,0.68]
["bitfinex","SOLUSD",1755747433462,3.68855277,188.54,188.5,0.68]
["bitfinex","SOLUSD",1755747433772,38.06,188.53,188.5,0.68]
["bitfinex","SOLUSD",1755747434258,38.06,188.52,188.5,0.68]
["bitfinex","SOLUSD",1755747434647,38.06,188.53,188.5,4.36855277]
["bitfinex","SOLUSD",1755747434842,38.06,188.53,188.5,3.68855277]
["bitfinex","SOLUSD",1755747435056,38.06,188.53,188.51,0.68]
["bitfinex","SOLUSD",1755747435475,38.06,188.53,188.51,4.36855277]
["bitfinex","SOLUSD",1755747435783,38.06,188.55,188.51,0.68]
["bitfinex","SOLUSD",1755747435979,38.06,188.55,188.52,0.68]
["bitfinex","SOLUSD",1755747436178,38.06,188.55,188.52,16.627692]
["bitfinex","SOLUSD",1755747436347,38.06,188.55,188.53,0.68]
["bitfinex","SOLUSD",1755747436749,38.06,188.56,188.53,0.68]
["bitfinex","SOLUSD",1755747436982,3.68855277,188.6,188.55,3.68855277]
["bitfinex","SOLUSD",1755747437144,38.06,188.59,188.56,0.68]
["bitfinex","SOLUSD",1755747437348,41.74855277,188.59,188.54,3.68855277]
["bitfinex","SOLUSD",1755747437577,41.74855277,188.59,188.55,0.68]
["bitfinex","SOLUSD",1755747438187,38.06,188.58,188.55,4.36855277]
["bitfinex","SOLUSD",1755747438356,13.59559401,188.63,188.52,21.28216699]
["bitfinex","SOLUSD",1755747438357,38.06,188.59,188.57,3.68855277]
["bitfinex","SOLUSD",1755747438551,38.06,188.59,188.58,0.68]
["bitfinex","SOLUSD",1755747438986,13.59559401,188.65,188.58,4.36855277]
["bitfinex","SOLUSD",1755747439278,38.06,188.64,188.61,3.68855277]
["bitfinex","SOLUSD",1755747439447,38.06,188.64,188.6,3.68855277]
["bitfinex","SOLUSD",1755747439643,38.06,188.64,188.62,0.68]
["bitfinex","SOLUSD",1755747439855,38.06,188.64,188.63,0.68]
["bitfinex","SOLUSD",1755747440675,42.46855277,188.64,188.61,15.938371]
["bitfinex","SOLUSD",1755747440891,3.68855277,188.63,188.61,15.938371]
["bitfinex","SOLUSD",1755747441175,3.68855277,188.62,188.61,15.938371]
["bitfinex","SOLUSD",1755747441346,0.72,188.63,188.59,3.68855277]
["bitfinex","SOLUSD",1755747441754,0.72,188.63,188.59,19.62692377]
["bitfinex","SOLUSD",1755747442377,38.06,188.64,188.6,3.68855277]
["bitfinex","SOLUSD",1755747442678,38.06,188.64,188.62,3.68855277]
["bitfinex","SOLUSD",1755747442857,38.06,188.64,188.62,0.68]
["bitfinex","SOLUSD",1755747443263,13.59559401,188.66,188.62,3.68855277]
["bitfinex","SOLUSD",1755747443460,38.04,188.65,188.61,3.68855277]
["bitfinex","SOLUSD",1755747443962,38.04,188.65,188.62,3.68855277]
["bitfinex","SOLUSD",1755747444370,38.76,188.65,188.62,3.68855277]
["bitfinex","SOLUSD",1755747444562,38.76,188.65,188.6,0.7]
["bitfinex","SOLUSD",1755747444768,0.72,188.64,188.61,3.68855277]
["bitfinex","SOLUSD",1755747445166,38.04,188.65,188.62,15.938371]
["bitfinex","SOLUSD",1755747445364,43.28414678,188.63,188.62,15.938371]
["bitfinex","SOLUSD",1755747445584,0.42648471,188.61,188.54,4.41855277]
["bitfinex","SOLUSD",1755747445754,38.04,188.6,188.56,3.68855277]
["bitfinex","SOLUSD",1755747446079,0.14216157,188.61,188.57,4.38855277]
["bitfinex","SOLUSD",1755747446282,38.04,188.6,188.58,0.7]
["bitfinex","SOLUSD",1755747446581,38.04,188.6,188.57,3.68855277]
["bitfinex","SOLUSD",1755747446786,38.04,188.6,188.57,0.7]
["bitfinex","SOLUSD",1755747446989,0.72,188.59,188.55,3.68855277]
["bitfinex","SOLUSD",1755747447150,0.72,188.59,188.56,15.938371]
["bitfinex","SOLUSD",1755747447897,0.72,188.59,188.54,0.03]
["bitfinex","SOLUSD",1755747447898,13.59559401,188.56,188.54,0.03]
["bitfinex","SOLUSD",1755747448188,60.07918426,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755747448485,60.19918426,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755747449002,56.51063149,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755747449781,60.19918426,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755747450157,0.14216157,188.53,188.43,15.938371]
["bitfinex","SOLUSD",1755747450356,3.68855277,188.5,188.45,3.68855277]
["bitfinex","SOLUSD",1755747450583,38.34216157,188.49,188.46,0.7]
["bitfinex","SOLUSD",1755747450796,0.64,188.54,188.47,0.7]
["bitfinex","SOLUSD",1755747450976,14.02207872,188.51,188.47,4.38855277]
["bitfinex","SOLUSD",1755747451301,38.22,188.5,188.48,0.7]
["bitfinex","SOLUSD",1755747451452,38.22,188.5,188.47,3.68855277]
["bitfinex","SOLUSD",1755747451655,38.22,188.5,188.49,0.7]
["bitfinex","SOLUSD",1755747452597,38.22,188.5,188.47,3.68855277]
["bitfinex","SOLUSD",1755747452779,38.22,188.5,188.49,0.7]
["bitfinex","SOLUSD",1755747455582,13.59559401,188.52,188.49,0.7]
["bitfinex","SOLUSD",1755747455906,38.18,188.5,188.49,0.7]
["bitfinex","SOLUSD",1755747457094,38.18,188.5,188.49,4.38855277]
["bitfinex","SOLUSD",1755747457478,38.18,188.5,188.49,0.7]
["bitfinex","SOLUSD",1755747458197,38.18,188.5,188.49,4.38855277]
["bitfinex","SOLUSD",1755747458581,38.18,188.5,188.49,20.33878777]
["bitfinex","SOLUSD",1755747459798,38.18,188.5,188.49,16.650235]
["bitfinex","SOLUSD",1755747461104,38.18,188.5,188.49,19.63878777]
["bitfinex","SOLUSD",1755747461609,38.14,188.5,188.49,19.63878777]
["bitfinex","SOLUSD",1755747461982,38.14,188.5,188.49,20.33878777]
["bitfinex","SOLUSD",1755747462711,38.14,188.5,188.49,16.650235]
["bitfinex","SOLUSD",1755747463088,0.06,188.52,188.49,16.650235]
["bitfinex","SOLUSD",1755747463307,38.1,188.51,188.49,16.650235]
["bitfinex","SOLUSD",1755747464013,38.1,188.5,188.49,16.650235]
["bitfinex","SOLUSD",1755747464600,38.1,188.5,188.49,20.33878777]
["bitfinex","SOLUSD",1755747464900,38.1,188.5,188.49,15.950235]
["bitfinex","SOLUSD",1755747465093,38.08,188.5,188.49,16.650235]
["bitfinex","SOLUSD",1755747465817,38.08,188.5,188.49,20.33878777]
["bitfinex","SOLUSD",1755747466194,38.12,188.52,188.49,20.33878777]
["bitfinex","SOLUSD",1755747466511,0.06,188.52,188.51,3.68855277]
["bitfinex","SOLUSD",1755747466889,0.06,188.52,188.51,4.38855277]
["bitfinex","SOLUSD",1755747468302,0.06,188.52,188.51,30.38855277]
["bitfinex","SOLUSD",1755747471190,0.06,188.52,188.51,46.33115977]
["bitfinex","SOLUSD",1755747472500,0.06,188.52,188.51,126.13115977]
["bitfinex","SOLUSD",1755747476419,0.06,188.52,188.51,131.43591813]
["bitfinex","SOLUSD",1755747476918,0.06,188.52,188.51,131.72024127]
["bitfinex","SOLUSD",1755747480425,0.06,188.52,188.51,169.81024127]
["bitfinex","SOLUSD",1755747481626,0.06,188.52,188.51,164.50548291]
["bitfinex","SOLUSD",1755747482122,0.06,188.52,188.51,169.81024127]
["bitfinex","SOLUSD",1755747482825,0.06,188.52,188.51,164.50548291]
["bitfinex","SOLUSD",1755747483927,0.06,188.52,188.51,169.81024127]
["bitfinex","SOLUSD",1755747484704,0.06,188.52,188.51,164.50548291]
["bitfinex","SOLUSD",1755747486126,0.06,188.52,188.51,15.972607]
["bitfinex","SOLUSD",1755747486333,0.06,188.52,188.51,19.66115977]
["bitfinex","SOLUSD",1755747486637,0.16,188.52,188.51,45.66115977]
["bitfinex","SOLUSD",1755747487001,0.16,188.52,188.51,19.66115977]
["bitfinex","SOLUSD",1755747487215,0.16,188.52,188.51,45.66115977]
["bitfinex","SOLUSD",1755747488326,0.16,188.52,188.51,15.972607]
["bitfinex","SOLUSD",1755747488512,3.84855277,188.52,188.51,15.972607]
["bitfinex","SOLUSD",1755747488717,3.84855277,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755747489340,17.87063149,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755747490236,0.16,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755747490606,0.06,188.52,188.51,3.71855277]
["bitfinex","SOLUSD",1755747491712,0.06,188.52,188.51,4.39855277]
["bitfinex","SOLUSD",1755747493938,0.06,188.52,188.51,3.71855277]
["bitfinex","SOLUSD",1755747494841,0.06,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755747495013,0.06,188.52,188.51,3.71855277]
["bitfinex","SOLUSD",1755747495848,0.06,188.52,188.51,4.39855277]
["bitfinex","SOLUSD",1755747497317,0.06,188.52,188.51,6.52457177]
["bitfinex","SOLUSD",1755747499932,0.06,188.52,188.51,86.32457177]
["bitfinex","SOLUSD",1755747501517,0.06,188.52,188.51,124.36457177]
["bitfinex","SOLUSD",1755747501756,0.06,188.52,188.51,123.68457177]
["bitfinex","SOLUSD",1755747502539,0.06,188.52,188.51,119.996019]
["bitfinex","SOLUSD",1755747502715,0.06,188.52,188.51,123.68457177]
["bitfinex","SOLUSD",1755747503545,0.06,188.52,188.51,149.68457177]
["bitfinex","SOLUSD",1755747503854,0.06,188.52,188.51,111.64457177]
["bitfinex","SOLUSD",1755747504027,0.06,188.52,188.51,112.36457177]
["bitfinex","SOLUSD",1755747505239,0.06,188.52,188.51,32.56457177]
["bitfinex","SOLUSD",1755747506424,0.06,188.52,188.51,28.876019]
["bitfinex","SOLUSD",1755747506650,0.06,188.52,188.51,32.56457177]
["bitfinex","SOLUSD",1755747507021,0.06,188.52,188.51,31.84457177]
["bitfinex","SOLUSD",1755747507320,0.06,188.52,188.51,32.56457177]
["bitfinex","SOLUSD",1755747508027,0.06,188.52,188.51,31.84457177]
["bitfinex","SOLUSD",1755747511830,0.06,188.52,188.51,32.56457177]
["bitfinex","SOLUSD",1755747512543,0.06,188.52,188.51,11.86933013]
["bitfinex","SOLUSD",1755747513760,0.06,188.52,188.51,105.69140885]
["bitfinex","SOLUSD",1755747513974,0.06,188.54,188.53,39.73775558]
["bitfinex","SOLUSD",1755747514158,0.06,188.54,188.53,90.74337987]
["bitfinex","SOLUSD",1755747514453,0.06,188.54,188.53,167.5748271]
["bitfinex","SOLUSD",1755747514665,0.06,188.54,188.53,169.7000561]
["bitfinex","SOLUSD",1755747520238,0.06,188.54,188.53,173.38860887]
["bitfinex","SOLUSD",1755747520936,0.06,188.56,188.55,0.28432314]
["bitfinex","SOLUSD",1755747521143,0.06,188.56,188.55,139.21918426]
["bitfinex","SOLUSD",1755747521358,0.06,188.56,188.55,139.93918426]
["bitfinex","SOLUSD",1755747521769,0.06,188.56,188.55,144.1952168]
["bitfinex","SOLUSD",1755747522127,0.06,188.56,188.55,160.1252168]
["bitfinex","SOLUSD",1755747522473,0.7,188.67,188.63,26.0]
["bitfinex","SOLUSD",1755747522773,0.06,188.67,188.66,3.68855277]
["bitfinex","SOLUSD",1755747522950,0.06,188.67,188.66,41.70855277]
["bitfinex","SOLUSD",1755747524157,0.06,188.67,188.65,26.0]
["bitfinex","SOLUSD",1755747524158,0.7,188.67,188.64,3.688553]
["bitfinex","SOLUSD",1755747524350,0.64,188.66,188.65,41.70855277]
["bitfinex","SOLUSD",1755747524530,0.64,188.66,188.64,3.688553]
["bitfinex","SOLUSD",1755747524730,0.64,188.66,188.64,45.39710577]
["bitfinex","SOLUSD",1755747524947,0.64,188.66,188.64,7.37710577]
["bitfinex","SOLUSD",1755747525231,0.06,188.67,188.65,3.68855277]
["bitfinex","SOLUSD",1755747525562,0.06,188.67,188.64,41.708553]
["bitfinex","SOLUSD",1755747525563,0.06,188.67,188.66,3.68855277]
["bitfinex","SOLUSD",1755747525939,0.06,188.67,188.66,41.70855277]
["bitfinex","SOLUSD",1755747527466,0.06,188.67,188.66,61.75117214]
["bitfinex","SOLUSD",1755747530357,0.06,188.67,188.66,3.97287591]
["bitfinex","SOLUSD",1755747530571,0.06,188.67,188.66,67.97287591]
["bitfinex","SOLUSD",1755747530880,0.06,188.67,188.66,70.81675091]
["bitfinex","SOLUSD",1755747531567,0.06,188.67,188.66,76.11729156]
["bitfinex","SOLUSD",1755747532685,0.06,188.67,188.66,155.91729156]
["bitfinex","SOLUSD",1755747533382,0.7,188.67,188.66,2.123875]
["bitfinex","SOLUSD",1755747533957,4.38855277,188.67,188.66,2.123875]
["bitfinex","SOLUSD",1755747535281,0.7,188.67,188.66,2.123875]
["bitfinex","SOLUSD",1755747537495,0.06,188.67,188.66,2.123875]
["bitfinex","SOLUSD",1755747540689,0.7,188.67,188.66,2.123875]
["bitfinex","SOLUSD",1755747541689,0.06,188.67,188.66,2.123875]
["bitfinex","SOLUSD",1755747543592,4.38855277,188.67,188.66,2.123875]
["bitfinex","SOLUSD",1755747543891,4.38855277,188.67,188.63,79.8]
["bitfinex","SOLUSD",1755747544073,3.68855277,188.65,188.63,79.8]
["bitfinex","SOLUSD",1755747544283,3.68855277,188.65,188.64,4.388553]
["bitfinex","SOLUSD",1755747544484,4.32855277,188.66,188.64,4.388553]
["bitfinex","SOLUSD",1755747545774,3.68855277,188.66,188.64,4.388553]
["bitfinex","SOLUSD",1755747546094,0.64,188.65,188.64,4.388553]
["bitfinex","SOLUSD",1755747546392,3.68855277,188.66,188.64,4.388553]
["bitfinex","SOLUSD",1755747546593,0.64,188.65,188.64,4.388553]
["bitfinex","SOLUSD",1755747546781,3.68855277,188.66,188.64,4.388553]
["bitfinex","SOLUSD",1755747546984,4.32855277,188.66,188.64,4.388553]
["bitfinex","SOLUSD",1755747547183,4.32855277,188.65,188.64,4.388553]
["bitfinex","SOLUSD",1755747547400,3.68855277,188.65,188.64,4.388553]
["bitfinex","SOLUSD",1755747547574,3.68855277,188.66,188.64,4.388553]
["bitfinex","SOLUSD",1755747547895,4.32855277,188.66,188.64,4.388553]
["bitfinex","SOLUSD",1755747548785,0.64,188.65,188.64,4.388553]
["bitfinex","SOLUSD",1755747548972,3.68855277,188.66,188.64,4.388553]
["bitfinex","SOLUSD",1755747549175,4.32855277,188.66,188.64,4.388553]
["bitfinex","SOLUSD",1755747549374,0.06,188.67,188.64,4.388553]
["bitfinex","SOLUSD",1755747549375,4.32855277,188.65,188.64,4.388553]
["bitfinex","SOLUSD",1755747549570,8.15926711,188.65,188.54,0.68]
["bitfinex","SOLUSD",1755747549774,3.68855277,188.59,188.57,15.940912]
["bitfinex","SOLUSD",1755747549999,3.68855277,188.58,188.57,15.940912]
["bitfinex","SOLUSD",1755747550188,3.68855277,188.58,188.53,26.0]
["bitfinex","SOLUSD",1755747550388,3.68855277,188.57,188.53,41.942606]
["bitfinex","SOLUSD",1755747550705,3.68855277,188.57,188.54,0.68]
["bitfinex","SOLUSD",1755747550878,3.68855277,188.58,188.54,0.68]
["bitfinex","SOLUSD",1755747551985,17.28414678,188.64,188.53,45.63115877]
["bitfinex","SOLUSD",1755747552177,3.68855277,188.58,188.53,46.31115877]
["bitfinex","SOLUSD",1755747552378,3.68855277,188.58,188.54,0.68]
["bitfinex","SOLUSD",1755747552675,3.68855277,188.56,188.53,15.942606]
["bitfinex","SOLUSD",1755747552881,3.68855277,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755747553079,13.73775558,188.59,188.52,0.03]
["bitfinex","SOLUSD",1755747553283,3.68855277,188.57,188.53,0.68]
["bitfinex","SOLUSD",1755747553491,3.68855277,188.57,188.53,3.68855277]
["bitfinex","SOLUSD",1755747553704,3.68855277,188.57,188.54,0.68]
["bitfinex","SOLUSD",1755747554576,3.68855277,188.58,188.54,0.68]
["bitfinex","SOLUSD",1755747554977,3.68855277,188.58,188.54,4.368553]
["bitfinex","SOLUSD",1755747556580,14.37775558,188.62,188.55,4.36855277]
["bitfinex","SOLUSD",1755747556781,3.68855277,188.6,188.55,4.36855277]
["bitfinex","SOLUSD",1755747557011,3.68855277,188.6,188.56,0.68]
["bitfinex","SOLUSD",1755747557995,3.68855277,188.59,188.55,4.368553]
["bitfinex","SOLUSD",1755747558189,3.68855277,188.58,188.55,4.368553]
["bitfinex","SOLUSD",1755747559100,3.68855277,188.59,188.55,5.048553]
["bitfinex","SOLUSD",1755747560908,0.64,188.6,188.55,5.048553]
["bitfinex","SOLUSD",1755747561113,3.68855277,188.59,188.55,5.048553]
["bitfinex","SOLUSD",1755747562688,3.68855277,188.59,188.56,0.68]
["bitfinex","SOLUSD",1755747563088,3.68855277,188.59,188.55,4.398553]
["bitfinex","SOLUSD",1755747563089,3.68855277,188.57,188.55,4.398553]
["bitfinex","SOLUSD",1755747563303,3.68855277,188.58,188.55,5.088553]
["bitfinex","SOLUSD",1755747563784,3.68855277,188.59,188.56,0.69]
["bitfinex","SOLUSD",1755747566014,0.64,188.61,188.56,0.69]
["bitfinex","SOLUSD",1755747566015,3.68855277,188.6,188.56,0.69]
["bitfinex","SOLUSD",1755747566511,3.68855277,188.62,188.57,0.69]
["bitfinex","SOLUSD",1755747566690,3.68855277,188.62,188.57,3.68855277]
["bitfinex","SOLUSD",1755747566887,3.68855277,188.62,188.58,0.69]
["bitfinex","SOLUSD",1755747567616,4.32855277,188.62,188.58,5.088553]
["bitfinex","SOLUSD",1755747567793,3.68855277,188.61,188.58,4.398553]
["bitfinex","SOLUSD",1755747569618,3.68855277,188.6,188.58,4.398553]
["bitfinex","SOLUSD",1755747569794,3.68855277,188.6,188.57,0.69]
["bitfinex","SOLUSD",1755747570103,3.68855277,188.6,188.57,3.688553]
["bitfinex","SOLUSD",1755747570697,3.68855277,188.6,188.57,0.69]
["bitfinex","SOLUSD",1755747571115,3.68855277,188.61,188.58,3.688553]
["bitfinex","SOLUSD",1755747571721,4.32855277,188.61,188.58,3.688553]
["bitfinex","SOLUSD",1755747571934,3.68855277,188.59,188.58,3.688553]
["bitfinex","SOLUSD",1755747572097,3.68855277,188.59,188.55,0.03]
["bitfinex","SOLUSD",1755747572401,3.68855277,188.58,188.55,3.718553]
["bitfinex","SOLUSD",1755747572808,4.32855277,188.59,188.55,3.718553]
["bitfinex","SOLUSD",1755747573509,4.32855277,188.59,188.55,0.03]
["bitfinex","SOLUSD",1755747573907,4.32855277,188.59,188.56,4.378553]
["bitfinex","SOLUSD",1755747575496,0.64,188.61,188.56,4.378553]
["bitfinex","SOLUSD",1755747575701,4.32855277,188.6,188.55,4.40855277]
["bitfinex","SOLUSD",1755747575930,4.32855277,188.6,188.56,4.378553]
["bitfinex","SOLUSD",1755747576422,4.32855277,188.6,188.56,5.068553]
["bitfinex","SOLUSD",1755747576827,3.68855277,188.6,188.56,4.378553]
["bitfinex","SOLUSD",1755747577029,3.68855277,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755747577526,3.68855277,188.59,188.55,0.03]
["bitfinex","SOLUSD",1755747577827,4.32855277,188.59,188.55,5.098553]
["bitfinex","SOLUSD",1755747578312,4.32855277,188.59,188.55,4.408553]
["bitfinex","SOLUSD",1755747578923,3.68855277,188.58,188.55,4.408553]
["bitfinex","SOLUSD",1755747579516,3.68855277,188.6,188.56,0.69]
["bitfinex","SOLUSD",1755747579716,3.68855277,188.61,188.56,4.37855277]
["bitfinex","SOLUSD",1755747579926,3.68855277,188.61,188.57,0.69]
["bitfinex","SOLUSD",1755747580117,3.68855277,188.6,188.57,0.69]
["bitfinex","SOLUSD",1755747580320,3.68855277,188.6,188.57,5.098553]
["bitfinex","SOLUSD",1755747580536,3.68855277,188.61,188.57,5.098553]
["bitfinex","SOLUSD",1755747581116,3.68855277,188.61,188.57,4.408553]
["bitfinex","SOLUSD",1755747581431,3.68855277,188.61,188.58,0.69]
["bitfinex","SOLUSD",1755747582532,3.68855277,188.61,188.57,4.408553]
["bitfinex","SOLUSD",1755747582917,3.68855277,188.61,188.57,5.098553]
["bitfinex","SOLUSD",1755747583930,3.68855277,188.61,188.58,0.69]
["bitfinex","SOLUSD",1755747584127,3.68855277,188.62,188.59,0.69]
["bitfinex","SOLUSD",1755747584328,3.68855277,188.61,188.58,0.69]
["bitfinex","SOLUSD",1755747584915,3.68855277,188.6,188.56,0.69]
["bitfinex","SOLUSD",1755747585109,3.68855277,188.6,188.55,3.71855277]
["bitfinex","SOLUSD",1755747585315,3.68855277,188.6,188.56,5.098553]
["bitfinex","SOLUSD",1755747585516,3.68855277,188.6,188.56,0.69]
["bitfinex","SOLUSD",1755747587428,4.32855277,188.6,188.56,0.69]
["bitfinex","SOLUSD",1755747588014,3.68855277,188.6,188.56,0.69]
["bitfinex","SOLUSD",1755747590428,4.32855277,188.6,188.56,0.69]
["bitfinex","SOLUSD",1755747591939,3.68855277,188.6,188.56,0.69]
["bitfinex","SOLUSD",1755747593656,4.32855277,188.6,188.56,0.69]
["bitfinex","SOLUSD",1755747594925,3.68855277,188.59,188.55,5.128553]
["bitfinex","SOLUSD",1755747595123,4.32855277,188.59,188.55,0.03]
["bitfinex","SOLUSD",1755747595334,4.32855277,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755747595640,3.68855277,188.59,188.56,0.72]
["bitfinex","SOLUSD",1755747597043,3.68855277,188.59,188.56,0.75]
["bitfinex","SOLUSD",1755747597425,0.06,188.6,188.57,0.72]
["bitfinex","SOLUSD",1755747597627,0.06,188.6,188.59,3.68855277]
["bitfinex","SOLUSD",1755747597934,0.06,188.6,188.59,4.40855277]
["bitfinex","SOLUSD",1755747598352,0.06,188.6,188.59,42.36855277]
["bitfinex","SOLUSD",1755747598565,0.06,188.6,188.59,44.49344377]
["bitfinex","SOLUSD",1755747599149,0.06,188.6,188.59,44.77776691]
["bitfinex","SOLUSD",1755747599353,0.06,188.6,188.59,50.08027499]
["bitfinex","SOLUSD",1755747600361,0.06,188.6,188.59,28.844891]
["bitfinex","SOLUSD",1755747600567,0.06,188.6,188.59,70.47344377]
["bitfinex","SOLUSD",1755747603654,0.06,188.6,188.59,76.06027499]
["bitfinex","SOLUSD",1755747604240,0.06,188.6,188.59,89.79803057]
["bitfinex","SOLUSD",1755747605056,0.06,188.64,188.63,26.0]
["bitfinex","SOLUSD",1755747605239,0.06,188.64,188.63,147.42855277]
["bitfinex","SOLUSD",1755747605448,0.06,188.64,188.63,148.14855277]
["bitfinex","SOLUSD",1755747606131,0.06,188.64,188.63,153.73425957]
["bitfinex","SOLUSD",1755747606453,0.06,188.71,188.64,13.59559401]
["bitfinex","SOLUSD",1755747606658,0.06,188.71,188.66,3.97287591]
["bitfinex","SOLUSD",1755747606842,0.06,188.71,188.66,17.71063149]
["bitfinex","SOLUSD",1755747607050,0.06,188.71,188.66,18.43063149]
["bitfinex","SOLUSD",1755747607356,0.06,188.68,188.66,18.43063149]
["bitfinex","SOLUSD",1755747607558,0.06,188.68,188.67,40.02207872]
["bitfinex","SOLUSD",1755747607735,0.06,188.71,188.67,40.02207872]
["bitfinex","SOLUSD",1755747607736,0.06,188.71,188.67,87.6508912]
["bitfinex","SOLUSD",1755747608068,0.06,188.71,188.7,3.68855277]
["bitfinex","SOLUSD",1755747608249,0.06,188.71,188.7,67.89287591]
["bitfinex","SOLUSD",1755747608596,0.06,188.76,188.75,13.59559401]
["bitfinex","SOLUSD",1755747608751,0.06,188.77,188.76,0.14216157]
["bitfinex","SOLUSD",1755747608929,0.06,188.77,188.76,17.42630835]
["bitfinex","SOLUSD",1755747609130,0.06,188.79,188.76,18.43063149]
["bitfinex","SOLUSD",1755747609364,0.06,188.82,188.8,40.02207872]
["bitfinex","SOLUSD",1755747609560,0.06,188.82,188.81,59.31918426]
["bitfinex","SOLUSD",1755747609759,0.06,188.82,188.81,65.3355139]
["bitfinex","SOLUSD",1755747609966,0.06,188.82,188.81,27.4155139]
["bitfinex","SOLUSD",1755747610266,0.06,188.82,188.81,65.3355139]
["bitfinex","SOLUSD",1755747611071,0.06,188.82,188.81,60.03918426]
["bitfinex","SOLUSD",1755747611374,0.06,188.82,188.81,62.16125626]
["bitfinex","SOLUSD",1755747613181,0.06,188.82,188.81,67.4575859]
["bitfinex","SOLUSD",1755747614064,0.06,188.86,188.83,40.02207872]
["bitfinex","SOLUSD",1755747614272,0.06,188.86,188.85,0.28432314]
["bitfinex","SOLUSD",1755747614582,0.06,188.86,188.85,55.61063149]
["bitfinex","SOLUSD",1755747614958,0.06,188.86,188.85,56.33063149]
["bitfinex","SOLUSD",1755747615877,0.06,188.86,188.85,56.31063149]
["bitfinex","SOLUSD",1755747616057,0.06,188.86,188.85,42.57287591]
["bitfinex","SOLUSD",1755747616679,0.06,188.86,188.85,67.85287591]
["bitfinex","SOLUSD",1755747616886,0.06,188.86,188.85,69.97461091]
["bitfinex","SOLUSD",1755747617069,0.1,188.87,188.85,89.72757432]
["bitfinex","SOLUSD",1755747617377,0.06,188.88,188.85,89.72757432]
["bitfinex","SOLUSD",1755747617378,0.06,188.88,188.87,43.71063149]
["bitfinex","SOLUSD",1755747617560,0.06,188.88,188.87,81.59063149]
["bitfinex","SOLUSD",1755747617761,0.06,188.88,188.87,82.31063149]
["bitfinex","SOLUSD",1755747618077,0.06,188.88,188.87,87.6052786]
["bitfinex","SOLUSD",1755747618278,0.06,188.88,188.87,89.7264506]
["bitfinex","SOLUSD",1755747618473,0.06,188.88,188.87,94.06747236]
["bitfinex","SOLUSD",1755747618991,0.06,188.88,188.87,56.18747236]
["bitfinex","SOLUSD",1755747619164,0.06,188.88,188.87,94.59693707]
["bitfinex","SOLUSD",1755747619688,0.06,188.9,188.88,0.28432314]
["bitfinex","SOLUSD",1755747619852,0.06,188.9,188.89,59.71486112]
["bitfinex","SOLUSD",1755747620162,0.06,188.9,188.89,65.00894762]
["bitfinex","SOLUSD",1755747620488,0.06,188.9,188.89,63.44145385]
["bitfinex","SOLUSD",1755747621553,0.06,188.9,188.89,25.56145385]
["bitfinex","SOLUSD",1755747621751,0.06,188.9,188.89,63.44145385]
["bitfinex","SOLUSD",1755747623066,0.06,188.9,188.89,58.14736735]
["bitfinex","SOLUSD",1755747623264,0.06,188.9,188.89,28.121059]
["bitfinex","SOLUSD",1755747623467,0.06,188.9,188.89,69.66961177]
["bitfinex","SOLUSD",1755747625173,0.06,188.9,188.89,2.121059]
["bitfinex","SOLUSD",1755747625174,0.77,188.9,188.89,2.121059]
["bitfinex","SOLUSD",1755747625968,0.77,188.9,188.89,2.26322057]
["bitfinex","SOLUSD",1755747626376,0.77,188.9,188.89,2.40538214]
["bitfinex","SOLUSD",1755747626568,0.77,188.9,188.89,2.121059]
["bitfinex","SOLUSD",1755747626782,4.45855277,188.9,188.86,37.86]
["bitfinex","SOLUSD",1755747626982,0.71,188.89,188.87,0.28432314]
["bitfinex","SOLUSD",1755747627190,0.71,188.88,188.86,41.54855277]
["bitfinex","SOLUSD",1755747627484,0.77,188.9,188.87,0.28432314]
["bitfinex","SOLUSD",1755747627655,0.06,188.9,188.87,7.76142891]
["bitfinex","SOLUSD",1755747627854,0.06,188.9,188.88,37.86]
["bitfinex","SOLUSD",1755747628085,0.71,188.89,188.88,38.14432314]
["bitfinex","SOLUSD",1755747628658,0.06,188.9,188.88,40.26617014]
["bitfinex","SOLUSD",1755747629284,0.71,188.89,188.88,40.26617014]
["bitfinex","SOLUSD",1755747629473,0.71,188.89,188.88,2.40617014]
["bitfinex","SOLUSD",1755747629854,4.39855277,188.89,188.87,37.86]
["bitfinex","SOLUSD",1755747630060,0.06,188.9,188.87,37.86]
["bitfinex","SOLUSD",1755747630382,0.06,188.9,188.88,3.788553]
["bitfinex","SOLUSD",1755747631085,0.06,188.9,188.89,0.28432314]
["bitfinex","SOLUSD",1755747631284,0.06,188.9,188.89,42.52287591]
["bitfinex","SOLUSD",1755747631765,0.06,188.9,188.89,41.83287591]
["bitfinex","SOLUSD",1755747632084,0.06,188.9,188.89,38.14432314]
["bitfinex","SOLUSD",1755747632264,0.06,188.9,188.89,41.83287591]
["bitfinex","SOLUSD",1755747633372,0.06,188.9,188.89,42.52287591]
["bitfinex","SOLUSD",1755747633894,0.06,188.9,188.89,41.83287591]
["bitfinex","SOLUSD",1755747634594,0.06,188.9,188.89,38.14432314]
["bitfinex","SOLUSD",1755747634794,0.06,188.9,188.89,0.28432314]
["bitfinex","SOLUSD",1755747634974,0.06,188.9,188.89,38.12432314]
["bitfinex","SOLUSD",1755747635583,0.77,188.9,188.89,38.12432314]
["bitfinex","SOLUSD",1755747636192,0.77,188.9,188.89,0.28432314]
["bitfinex","SOLUSD",1755747636369,0.77,188.9,188.89,37.84]
["bitfinex","SOLUSD",1755747636571,0.77,188.9,188.88,41.628553]
["bitfinex","SOLUSD",1755747636975,0.71,188.89,188.88,3.788553]
["bitfinex","SOLUSD",1755747637179,0.71,188.89,188.88,3.93071457]
["bitfinex","SOLUSD",1755747637376,0.71,188.89,188.88,4.07287614]
["bitfinex","SOLUSD",1755747638369,4.39855277,188.89,188.88,4.07287614]
["bitfinex","SOLUSD",1755747638567,0.06,188.9,188.89,26.28432314]
["bitfinex","SOLUSD",1755747638768,0.06,188.9,188.89,68.50287591]
["bitfinex","SOLUSD",1755747638970,0.06,188.9,188.89,29.97287591]
["bitfinex","SOLUSD",1755747639189,0.06,188.9,188.89,64.12432314]
["bitfinex","SOLUSD",1755747639877,0.06,188.9,188.89,68.50287591]
["bitfinex","SOLUSD",1755747640281,0.06,188.9,188.89,73.79696241]
["bitfinex","SOLUSD",1755747644193,0.06,188.9,188.89,87.53471799]
["bitfinex","SOLUSD",1755747646799,0.06,188.9,188.89,67.81287591]
["bitfinex","SOLUSD",1755747647599,0.06,188.9,188.89,73.79696241]
["bitfinex","SOLUSD",1755747648590,0.06,188.9,188.89,87.53471799]
["bitfinex","SOLUSD",1755747649506,0.06,188.9,188.89,89.65588999]
["bitfinex","SOLUSD",1755747653581,0.1,188.91,188.9,14.02207872]
["bitfinex","SOLUSD",1755747653890,0.06,188.94,188.93,50.02207872]
["bitfinex","SOLUSD",1755747654083,0.06,188.94,188.93,91.53063149]
["bitfinex","SOLUSD",1755747654283,0.72,189.03,188.98,0.28432314]
["bitfinex","SOLUSD",1755747654579,0.72,189.03,189.01,0.28432314]
["bitfinex","SOLUSD",1755747654783,0.72,189.03,189.02,38.10432314]
["bitfinex","SOLUSD",1755747655386,0.72,189.03,189.02,40.22459614]
["bitfinex","SOLUSD",1755747656111,0.1,189.09,189.02,40.22459614]
["bitfinex","SOLUSD",1755747656315,0.72,189.05,189.02,40.22459614]
["bitfinex","SOLUSD",1755747656518,0.72,189.04,189.02,38.10432314]
["bitfinex","SOLUSD",1755747656823,0.72,189.04,189.03,3.688553]
["bitfinex","SOLUSD",1755747658418,4.40855277,189.04,189.03,41.508553]
["bitfinex","SOLUSD",1755747659105,4.40855277,189.04,189.03,3.688553]
["bitfinex","SOLUSD",1755747659314,4.40855277,189.04,189.01,37.82]
["bitfinex","SOLUSD",1755747659498,3.68855277,189.02,189.0,37.82]
["bitfinex","SOLUSD",1755747659807,4.40855277,189.01,189.0,4.408552]
["bitfinex","SOLUSD",1755747660012,0.72,189.01,189.0,4.408552]
["bitfinex","SOLUSD",1755747660730,4.40855277,189.01,189.0,4.408552]
["bitfinex","SOLUSD",1755747660885,4.40855277,189.01,188.88,0.03]
["bitfinex","SOLUSD",1755747660886,4.40855277,189.01,188.98,37.8]
["bitfinex","SOLUSD",1755747661086,3.68855277,188.99,188.98,41.488552]
["bitfinex","SOLUSD",1755747661428,4.40855277,188.99,188.98,41.488552]
["bitfinex","SOLUSD",1755747662819,4.40855277,188.99,188.98,37.8]
["bitfinex","SOLUSD",1755747663023,4.40855277,188.99,188.96,37.8]
["bitfinex","SOLUSD",1755747663190,0.72,188.98,188.97,15.907946]
["bitfinex","SOLUSD",1755747663392,4.40855277,188.98,188.97,15.907946]
["bitfinex","SOLUSD",1755747664293,0.72,188.98,188.97,15.907946]
["bitfinex","SOLUSD",1755747664494,4.40855277,188.98,188.97,15.907946]
["bitfinex","SOLUSD",1755747664689,3.68855277,188.99,188.97,15.907946]
["bitfinex","SOLUSD",1755747665194,4.40855277,188.99,188.97,15.907946]
["bitfinex","SOLUSD",1755747665609,0.72,188.99,188.97,15.907946]
["bitfinex","SOLUSD",1755747665821,4.40855277,188.99,188.97,15.907946]
["bitfinex","SOLUSD",1755747666018,3.68855277,188.99,188.97,15.907946]
["bitfinex","SOLUSD",1755747666227,0.06,188.99,188.97,15.907946]
["bitfinex","SOLUSD",1755747668331,0.06,188.99,188.98,38.77432314]
["bitfinex","SOLUSD",1755747668501,0.06,188.99,188.98,42.46287591]
["bitfinex","SOLUSD",1755747668831,0.06,188.99,188.98,122.26287591]
["bitfinex","SOLUSD",1755747669829,0.06,188.99,188.98,126.67142791]
["bitfinex","SOLUSD",1755747672212,0.06,188.99,188.98,52.16299315]
["bitfinex","SOLUSD",1755747677123,0.06,188.99,188.98,30.55071357]
["bitfinex","SOLUSD",1755747677325,0.06,188.99,188.98,72.03926634]
["bitfinex","SOLUSD",1755747677542,0.06,188.99,188.98,68.49287514]
["bitfinex","SOLUSD",1755747678437,0.06,188.99,188.98,72.18142791]
["bitfinex","SOLUSD",1755747679618,0.06,188.99,188.98,72.87142791]
["bitfinex","SOLUSD",1755747680821,0.06,188.99,188.98,68.49287514]
["bitfinex","SOLUSD",1755747681049,0.06,188.99,188.98,72.18142791]
["bitfinex","SOLUSD",1755747682633,0.06,188.99,188.98,151.98142791]
["bitfinex","SOLUSD",1755747685864,0.06,188.99,188.98,153.58444038]
["bitfinex","SOLUSD",1755747686158,0.06,188.99,188.98,152.65142791]
["bitfinex","SOLUSD",1755747686324,0.06,188.99,188.98,157.94299315]
["bitfinex","SOLUSD",1755747687330,0.06,188.99,188.98,152.65142791]
["bitfinex","SOLUSD",1755747687535,4.44855277,188.99,188.98,84.208552]
["bitfinex","SOLUSD",1755747687741,4.44855277,188.99,188.98,121.988552]
["bitfinex","SOLUSD",1755747688245,0.76,188.99,188.98,121.988552]
["bitfinex","SOLUSD",1755747689257,4.44855277,188.99,188.98,121.988552]
["bitfinex","SOLUSD",1755747690137,0.76,188.99,188.98,121.988552]
["bitfinex","SOLUSD",1755747690854,0.06,188.99,188.98,121.988552]
["bitfinex","SOLUSD",1755747691365,0.76,188.99,188.98,121.988552]
["bitfinex","SOLUSD",1755747691658,0.76,188.99,188.98,42.188552]
["bitfinex","SOLUSD",1755747691872,4.44855277,188.99,188.98,42.188552]
["bitfinex","SOLUSD",1755747692161,4.44855277,188.99,188.97,37.78]
["bitfinex","SOLUSD",1755747692478,4.38855277,188.98,188.97,41.468553]
["bitfinex","SOLUSD",1755747692677,4.38855277,188.98,188.97,37.78]
["bitfinex","SOLUSD",1755747693058,3.68855277,188.98,188.97,37.78]
["bitfinex","SOLUSD",1755747693256,0.06,188.99,188.97,37.78]
["bitfinex","SOLUSD",1755747693463,0.06,188.99,188.97,38.45]
["bitfinex","SOLUSD",1755747693759,0.06,188.99,188.98,4.64287591]
["bitfinex","SOLUSD",1755747694377,0.06,188.99,188.98,9.93444115]
["bitfinex","SOLUSD",1755747696076,0.06,188.99,188.98,4.64287591]
["bitfinex","SOLUSD",1755747696376,0.06,188.99,188.98,42.42287591]
["bitfinex","SOLUSD",1755747697782,0.06,188.99,188.98,44.54326091]
["bitfinex","SOLUSD",1755747698780,0.06,188.99,188.98,49.83482615]
["bitfinex","SOLUSD",1755747699485,0.06,188.99,188.98,44.54326091]
["bitfinex","SOLUSD",1755747699849,0.76,188.99,188.98,2.120385]
["bitfinex","SOLUSD",1755747700971,0.06,188.99,188.98,2.120385]
["bitfinex","SOLUSD",1755747703384,0.06,188.99,188.98,6.76326091]
["bitfinex","SOLUSD",1755747703554,0.06,188.99,188.98,3.07470814]
["bitfinex","SOLUSD",1755747703755,0.06,188.99,188.98,12.05482615]
["bitfinex","SOLUSD",1755747704278,0.06,188.99,188.98,6.76326091]
["bitfinex","SOLUSD",1755747706357,0.06,188.99,188.98,28.40470814]
["bitfinex","SOLUSD",1755747706679,0.76,188.99,188.98,26.0]
["bitfinex","SOLUSD",1755747706855,0.76,188.99,188.98,63.76]
["bitfinex","SOLUSD",1755747707054,0.76,188.99,188.97,41.448553]
["bitfinex","SOLUSD",1755747707289,0.06,188.99,188.97,41.448553]
["bitfinex","SOLUSD",1755747707455,0.7,188.98,188.97,41.73287614]
["bitfinex","SOLUSD",1755747708165,0.06,188.99,188.97,67.73287614]
["bitfinex","SOLUSD",1755747709185,0.06,188.99,188.97,147.53287614]
["bitfinex","SOLUSD",1755747709363,0.06,188.99,188.97,109.77287614]
["bitfinex","SOLUSD",1755747709690,0.06,188.99,188.98,37.76]
["bitfinex","SOLUSD",1755747714172,0.06,188.99,188.98,63.76]
["bitfinex","SOLUSD",1755747714782,0.06,188.99,188.98,64.4]
["bitfinex","SOLUSD",1755747714985,0.06,188.99,188.98,64.68432314]
["bitfinex","SOLUSD",1755747715192,0.06,188.99,188.98,68.37287591]
["bitfinex","SOLUSD",1755747715492,0.06,188.99,188.98,72.12142891]
["bitfinex","SOLUSD",1755747717887,0.06,188.99,188.98,46.12142891]
["bitfinex","SOLUSD",1755747718568,0.06,188.99,188.98,51.41299415]
["bitfinex","SOLUSD",1755747719388,0.06,188.99,188.98,46.12142891]
["bitfinex","SOLUSD",1755747720292,4.43855277,188.99,188.98,29.748553]
["bitfinex","SOLUSD",1755747720494,4.43855277,188.99,188.94,0.03]
["bitfinex","SOLUSD",1755747720792,3.68855277,188.96,188.94,42.208553]
["bitfinex","SOLUSD",1755747721181,3.68855277,188.97,188.94,42.208553]
["bitfinex","SOLUSD",1755747721383,4.37855277,188.97,188.94,42.208553]
["bitfinex","SOLUSD",1755747721583,4.37855277,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755747721916,0.06,188.99,188.94,0.03]
["bitfinex","SOLUSD",1755747722192,0.06,188.99,188.96,3.97287591]
["bitfinex","SOLUSD",1755747722402,0.06,188.99,188.97,3.68855277]
["bitfinex","SOLUSD",1755747722570,0.06,188.99,188.96,42.08855277]
["bitfinex","SOLUSD",1755747723284,0.06,188.99,188.97,0.66]
["bitfinex","SOLUSD",1755747723685,0.06,188.99,188.96,37.74]
["bitfinex","SOLUSD",1755747725502,0.06,188.99,188.96,46.46710577]
["bitfinex","SOLUSD",1755747725891,0.06,188.99,188.96,42.118553]
["bitfinex","SOLUSD",1755747726089,3.68855277,188.97,188.94,26.03]
["bitfinex","SOLUSD",1755747726275,4.37855277,188.97,188.94,67.458552]
["bitfinex","SOLUSD",1755747727210,3.68855277,188.98,188.94,68.118552]
["bitfinex","SOLUSD",1755747727496,4.37855277,188.98,188.94,68.118552]
["bitfinex","SOLUSD",1755747727885,3.68855277,188.97,188.94,29.718552]
["bitfinex","SOLUSD",1755747728200,4.37855277,188.97,188.94,67.438552]
["bitfinex","SOLUSD",1755747728709,3.68855277,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755747728897,4.37855277,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755747730000,18.11630835,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755747734072,46.97269955,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747734274,47.11486112,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747734476,47.80486112,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747734777,85.52486112,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747734977,81.83630835,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747735492,37.72,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747735686,41.40855277,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755747737179,0.69,189.0,188.92,4.37855277]
["bitfinex","SOLUSD",1755747737501,0.06,189.01,188.97,3.68855277]
["bitfinex","SOLUSD",1755747737702,3.74855277,189.01,188.96,3.68855277]
["bitfinex","SOLUSD",1755747737893,3.74855277,189.01,188.97,0.66]
["bitfinex","SOLUSD",1755747738983,3.74855277,189.01,188.98,4.34855277]
["bitfinex","SOLUSD",1755747738984,0.06,189.01,188.98,4.34855277]
["bitfinex","SOLUSD",1755747739220,0.06,189.01,189.0,3.97287591]
["bitfinex","SOLUSD",1755747739386,0.06,189.01,189.0,4.63287591]
["bitfinex","SOLUSD",1755747739702,0.06,189.01,189.0,6.75325991]
["bitfinex","SOLUSD",1755747739910,0.06,189.03,189.02,26.28432314]
["bitfinex","SOLUSD",1755747740110,0.06,189.03,189.02,29.97287591]
["bitfinex","SOLUSD",1755747740322,0.06,189.03,189.02,30.63287591]
["bitfinex","SOLUSD",1755747741309,0.06,189.03,189.02,47.9504106]
["bitfinex","SOLUSD",1755747741489,0.06,189.06,189.02,51.78112494]
["bitfinex","SOLUSD",1755747741815,0.1,189.07,189.06,0.28432314]
["bitfinex","SOLUSD",1755747742005,0.1,189.09,189.08,29.97287591]
["bitfinex","SOLUSD",1755747742309,0.1,189.09,189.08,32.93342468]
["bitfinex","SOLUSD",1755747742680,4.21886675,189.26,189.08,32.93342468]
["bitfinex","SOLUSD",1755747742681,15.98910154,189.31,189.12,26.0]
["bitfinex","SOLUSD",1755747742884,5.98910154,189.23,189.18,5.98910154]
["bitfinex","SOLUSD",1755747743084,6.65910154,189.23,189.18,6.68910154]
["bitfinex","SOLUSD",1755747743280,6.65910154,189.23,189.18,0.7]
["bitfinex","SOLUSD",1755747743484,6.65910154,189.22,189.16,5.98910154]
["bitfinex","SOLUSD",1755747743906,5.98910154,189.2,189.15,6.68910154]
["bitfinex","SOLUSD",1755747744224,5.98910154,189.2,189.16,5.989102]
["bitfinex","SOLUSD",1755747744429,0.67,189.22,189.17,5.98910154]
["bitfinex","SOLUSD",1755747744711,13.59559401,189.26,189.18,6.68910154]
["bitfinex","SOLUSD",1755747744712,5.98910154,189.23,189.18,6.68910154]
["bitfinex","SOLUSD",1755747745213,0.67,189.25,189.19,0.7]
["bitfinex","SOLUSD",1755747745520,5.98910154,189.22,189.17,47.87851154]
["bitfinex","SOLUSD",1755747745694,6.65910154,189.22,189.17,48.57851154]
["bitfinex","SOLUSD",1755747745893,5.98910154,189.2,189.17,41.88941]
["bitfinex","SOLUSD",1755747746108,5.98910154,189.2,189.18,26.0]
["bitfinex","SOLUSD",1755747746306,5.98910154,189.2,189.19,26.0]
["bitfinex","SOLUSD",1755747746808,6.65910154,189.21,189.19,26.0]
["bitfinex","SOLUSD",1755747747889,5.98910154,189.2,189.18,26.0]
["bitfinex","SOLUSD",1755747748089,6.65910154,189.21,189.19,26.0]
["bitfinex","SOLUSD",1755747748821,6.65910154,189.21,189.18,26.0]
["bitfinex","SOLUSD",1755747749111,5.98910154,189.2,189.18,26.0]
["bitfinex","SOLUSD",1755747749419,5.98910154,189.2,189.19,26.0]
["bitfinex","SOLUSD",1755747749897,6.65910154,189.21,189.19,26.0]
["bitfinex","SOLUSD",1755747750216,5.98910154,189.2,189.17,26.0]
["bitfinex","SOLUSD",1755747750597,6.65910154,189.21,189.17,26.0]
["bitfinex","SOLUSD",1755747751725,0.67,189.21,189.17,26.0]
["bitfinex","SOLUSD",1755747751906,6.65910154,189.21,189.17,26.0]
["bitfinex","SOLUSD",1755747752216,6.65910154,189.21,189.17,26.7]
["bitfinex","SOLUSD",1755747752912,5.98910154,189.21,189.17,26.0]
["bitfinex","SOLUSD",1755747753212,5.98910154,189.18,189.13,37.68]
["bitfinex","SOLUSD",1755747753426,5.98910154,189.16,189.13,37.68]
["bitfinex","SOLUSD",1755747754219,5.98910154,189.16,189.11,46.34469554]
["bitfinex","SOLUSD",1755747754527,5.98910154,189.16,189.12,0.7]
["bitfinex","SOLUSD",1755747754729,6.65910154,189.16,189.1,46.42685654]
["bitfinex","SOLUSD",1755747755913,5.98910154,189.15,189.1,14.437755]
["bitfinex","SOLUSD",1755747756117,5.98910154,189.15,189.1,6.68910154]
["bitfinex","SOLUSD",1755747756415,5.98910154,189.15,189.11,0.7]
["bitfinex","SOLUSD",1755747756592,5.98910154,189.15,189.09,53.575303]
["bitfinex","SOLUSD",1755747756593,5.98910154,189.12,189.09,15.895303]
["bitfinex","SOLUSD",1755747757305,6.65910154,189.11,189.06,5.98910154]
["bitfinex","SOLUSD",1755747757614,5.98910154,189.09,189.05,52.117756]
["bitfinex","SOLUSD",1755747757824,5.98910154,189.1,189.06,0.7]
["bitfinex","SOLUSD",1755747758206,5.98910154,189.09,189.06,0.7]
["bitfinex","SOLUSD",1755747759018,5.98910154,189.08,189.04,0.7]
["bitfinex","SOLUSD",1755747759222,0.67,189.09,189.04,14.437755]
["bitfinex","SOLUSD",1755747759399,5.98910154,189.08,189.05,0.7]
["bitfinex","SOLUSD",1755747759599,5.98910154,189.09,189.05,0.7]
["bitfinex","SOLUSD",1755747760513,5.98910154,189.1,189.06,0.7]
["bitfinex","SOLUSD",1755747760695,5.98910154,189.1,189.04,6.68910154]
["bitfinex","SOLUSD",1755747761104,5.98910154,189.1,189.04,5.98910154]
["bitfinex","SOLUSD",1755747761318,5.98910154,189.1,189.05,6.68910154]
["bitfinex","SOLUSD",1755747761512,5.98910154,189.1,189.06,0.7]
["bitfinex","SOLUSD",1755747762024,5.98910154,189.1,189.07,0.7]
["bitfinex","SOLUSD",1755747762327,5.98910154,189.12,189.07,0.7]
["bitfinex","SOLUSD",1755747762500,5.98910154,189.12,189.08,0.7]
["bitfinex","SOLUSD",1755747763698,6.65910154,189.11,189.06,6.68910154]
["bitfinex","SOLUSD",1755747763901,5.98910154,189.11,189.07,0.7]
["bitfinex","SOLUSD",1755747764209,5.98910154,189.11,189.05,6.27342468]
["bitfinex","SOLUSD",1755747764210,5.98910154,189.1,189.05,6.97342468]
["bitfinex","SOLUSD",1755747764418,3.6775867,189.1,189.06,0.7]
["bitfinex","SOLUSD",1755747764722,3.6775867,189.1,189.05,19.86058284]
["bitfinex","SOLUSD",1755747764897,3.6775867,189.1,189.07,0.7]
["bitfinex","SOLUSD",1755747765700,3.6775867,189.08,189.05,79.8]
["bitfinex","SOLUSD",1755747765917,3.6775867,189.08,189.04,0.28432314]
["bitfinex","SOLUSD",1755747766111,3.6775867,189.08,189.05,0.7]
["bitfinex","SOLUSD",1755747767016,3.6775867,189.08,189.04,0.28432314]
["bitfinex","SOLUSD",1755747767210,3.6775867,189.08,189.05,0.7]
["bitfinex","SOLUSD",1755747767416,4.3475867,189.09,189.05,0.7]
["bitfinex","SOLUSD",1755747767621,13.73775558,189.12,189.06,0.7]
["bitfinex","SOLUSD",1755747767822,0.14216157,189.12,189.06,0.7]
["bitfinex","SOLUSD",1755747768130,3.6775867,189.1,189.06,0.7]
["bitfinex","SOLUSD",1755747769741,4.3475867,189.1,189.06,0.7]
["bitfinex","SOLUSD",1755747770506,4.3475867,189.09,189.04,100.0779447]
["bitfinex","SOLUSD",1755747770704,4.3475867,189.08,189.04,79.8]
["bitfinex","SOLUSD",1755747770916,4.3475867,189.08,189.03,152.32171513]
["bitfinex","SOLUSD",1755747771112,13.73775558,189.12,189.04,4.3775867]
["bitfinex","SOLUSD",1755747771430,3.6775867,189.12,189.06,3.6775867]
["bitfinex","SOLUSD",1755747771639,3.6775867,189.12,189.07,0.7]
["bitfinex","SOLUSD",1755747771806,3.6775867,189.11,189.07,0.7]
["bitfinex","SOLUSD",1755747772007,3.6775867,189.12,189.08,0.7]
["bitfinex","SOLUSD",1755747772261,3.6775867,189.09,189.04,15.898673]
["bitfinex","SOLUSD",1755747772408,3.6775867,189.08,189.03,73.22171513]
["bitfinex","SOLUSD",1755747772609,4.2575867,189.08,189.03,73.22171513]
["bitfinex","SOLUSD",1755747772931,4.2575867,189.08,189.04,0.7]
["bitfinex","SOLUSD",1755747773235,4.2575867,189.08,189.03,34.84171513]
["bitfinex","SOLUSD",1755747773540,4.2575867,189.08,189.03,31.87412843]
["bitfinex","SOLUSD",1755747775631,0.58,189.08,189.03,31.87412843]
["bitfinex","SOLUSD",1755747775930,3.6775867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747776127,4.2575867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747776812,4.3675867,189.07,189.03,5.16412843]
["bitfinex","SOLUSD",1755747777012,3.6775867,189.07,189.03,0.99432314]
["bitfinex","SOLUSD",1755747777215,3.6775867,189.07,189.03,0.28432314]
["bitfinex","SOLUSD",1755747777437,3.6775867,189.07,189.04,0.71]
["bitfinex","SOLUSD",1755747777638,3.6775867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747778441,3.6775867,189.08,189.05,0.71]
["bitfinex","SOLUSD",1755747778941,3.6775867,189.1,189.05,4.3875867]
["bitfinex","SOLUSD",1755747779238,3.6775867,189.1,189.06,0.71]
["bitfinex","SOLUSD",1755747779439,3.6775867,189.1,189.07,0.71]
["bitfinex","SOLUSD",1755747780023,3.6775867,189.11,189.07,0.71]
["bitfinex","SOLUSD",1755747780429,3.6775867,189.1,189.07,0.71]
["bitfinex","SOLUSD",1755747780925,4.3675867,189.1,189.05,4.3875867]
["bitfinex","SOLUSD",1755747781116,3.6775867,189.07,189.01,0.03]
["bitfinex","SOLUSD",1755747781319,4.3675867,189.07,189.02,34.0651727]
["bitfinex","SOLUSD",1755747781512,0.69,189.09,189.03,0.71]
["bitfinex","SOLUSD",1755747781709,3.6775867,189.07,189.03,0.74]
["bitfinex","SOLUSD",1755747781939,3.6775867,189.07,189.04,0.71]
["bitfinex","SOLUSD",1755747782121,3.6775867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747782313,4.3675867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747784146,3.6775867,189.09,189.04,0.71]
["bitfinex","SOLUSD",1755747784322,4.3675867,189.09,189.04,0.71]
["bitfinex","SOLUSD",1755747785221,4.3675867,189.09,189.05,0.71]
["bitfinex","SOLUSD",1755747786118,4.3675867,189.08,189.03,4.4175867]
["bitfinex","SOLUSD",1755747786343,4.3675867,189.08,189.03,3.7075867]
["bitfinex","SOLUSD",1755747786549,4.3675867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747786713,3.6775867,189.08,189.03,0.03]
["bitfinex","SOLUSD",1755747786922,0.69,189.07,189.03,0.74]
["bitfinex","SOLUSD",1755747787315,3.6775867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747787728,4.3675867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747788140,4.3675867,189.08,189.03,3.7075867]
["bitfinex","SOLUSD",1755747788141,3.6775867,189.08,189.03,3.7075867]
["bitfinex","SOLUSD",1755747788344,4.3675867,189.08,189.03,4.4175867]
["bitfinex","SOLUSD",1755747790247,4.3675867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747790448,0.69,189.07,189.03,3.7075867]
["bitfinex","SOLUSD",1755747790751,0.69,189.07,189.03,4.4175867]
["bitfinex","SOLUSD",1755747791347,3.6775867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747791645,4.3675867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747792146,3.6775867,189.07,189.04,0.71]
["bitfinex","SOLUSD",1755747792860,4.3675867,189.07,189.03,0.03]
["bitfinex","SOLUSD",1755747793143,0.69,189.07,189.03,0.74]
["bitfinex","SOLUSD",1755747793442,4.3675867,189.07,189.03,0.74]
["bitfinex","SOLUSD",1755747794628,3.6775867,189.07,189.03,0.74]
["bitfinex","SOLUSD",1755747794957,4.3675867,189.07,189.03,0.74]
["bitfinex","SOLUSD",1755747797548,4.3675867,189.09,189.04,4.3875867]
["bitfinex","SOLUSD",1755747797753,4.3675867,189.09,189.05,0.71]
["bitfinex","SOLUSD",1755747797956,3.6775867,189.08,189.05,0.71]
["bitfinex","SOLUSD",1755747798252,4.3675867,189.08,189.03,4.4175867]
["bitfinex","SOLUSD",1755747798441,4.3675867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747799560,4.3675867,189.08,189.03,3.7075867]
["bitfinex","SOLUSD",1755747799561,0.69,189.07,189.03,3.7075867]
["bitfinex","SOLUSD",1755747799729,0.69,189.07,189.03,4.4175867]
["bitfinex","SOLUSD",1755747799927,0.69,189.07,189.03,3.7075867]
["bitfinex","SOLUSD",1755747800143,4.3675867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747804157,3.6775867,189.08,189.04,0.71]
["bitfinex","SOLUSD",1755747804361,3.7375867,189.09,189.05,0.68]
["bitfinex","SOLUSD",1755747804543,3.7375867,189.09,189.04,3.6775867]
["bitfinex","SOLUSD",1755747804746,0.06,189.09,189.06,4.3575867]
["bitfinex","SOLUSD",1755747804942,0.06,189.09,189.07,0.68]
["bitfinex","SOLUSD",1755747805757,0.06,189.09,189.06,3.6775867]
["bitfinex","SOLUSD",1755747805931,3.6775867,189.07,189.04,3.737587]
["bitfinex","SOLUSD",1755747806260,17.41534228,189.05,189.04,3.737587]
["bitfinex","SOLUSD",1755747806457,17.41534228,189.05,189.04,2.577587]
["bitfinex","SOLUSD",1755747806835,17.41534228,189.05,189.03,0.03]
["bitfinex","SOLUSD",1755747807031,17.41534228,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755747807850,17.69966542,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755747809268,17.41534228,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755747811343,55.07534228,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755747811545,17.41534228,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755747813053,13.73775558,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755747813274,17.41534228,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755747815653,21.09292898,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755747816040,21.37725212,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755747816241,40.02207872,189.01,188.94,0.03]
["bitfinex","SOLUSD",1755747816436,59.01725212,189.0,188.94,0.03]
["bitfinex","SOLUSD",1755747817535,59.01725212,189.0,188.95,0.68]
["bitfinex","SOLUSD",1755747822581,59.01725212,189.0,188.95,0.71]
["bitfinex","SOLUSD",1755747823787,55.05534228,189.0,188.99,0.71]
["bitfinex","SOLUSD",1755747823967,55.05534228,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747824350,58.73292898,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747824671,58.59076741,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747825048,58.73292898,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747825454,3.6775867,189.0,188.99,0.71]
["bitfinex","SOLUSD",1755747825646,10.0,189.07,188.99,0.71]
["bitfinex","SOLUSD",1755747825647,17.27318071,189.01,188.99,0.71]
["bitfinex","SOLUSD",1755747825844,3.6775867,189.01,188.99,0.71]
["bitfinex","SOLUSD",1755747826258,37.64,189.02,188.99,0.71]
["bitfinex","SOLUSD",1755747826464,3.6775867,189.01,188.99,0.71]
["bitfinex","SOLUSD",1755747826661,0.06,189.08,188.99,4.3875867]
["bitfinex","SOLUSD",1755747826864,3.6775867,189.04,189.0,0.68]
["bitfinex","SOLUSD",1755747827243,3.6775867,189.03,189.0,0.68]
["bitfinex","SOLUSD",1755747829257,13.73775558,189.02,188.99,0.03]
["bitfinex","SOLUSD",1755747829462,3.6775867,189.01,189.0,0.68]
["bitfinex","SOLUSD",1755747829660,3.6775867,189.01,188.99,0.03]
["bitfinex","SOLUSD",1755747829661,13.73775558,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747829864,17.41534228,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747830362,3.6775867,189.0,188.99,0.71]
["bitfinex","SOLUSD",1755747830571,3.6775867,189.01,188.99,0.71]
["bitfinex","SOLUSD",1755747830768,3.6775867,189.0,188.99,0.71]
["bitfinex","SOLUSD",1755747830967,3.81974827,189.0,188.99,0.71]
["bitfinex","SOLUSD",1755747831483,55.05534228,189.04,188.99,0.71]
["bitfinex","SOLUSD",1755747831667,3.6775867,189.03,188.99,0.71]
["bitfinex","SOLUSD",1755747831855,51.37775558,189.04,188.99,0.71]
["bitfinex","SOLUSD",1755747831856,3.6775867,189.02,188.99,0.03]
["bitfinex","SOLUSD",1755747832061,3.6775867,189.02,189.0,0.68]
["bitfinex","SOLUSD",1755747832261,3.6775867,189.02,188.99,0.03]
["bitfinex","SOLUSD",1755747832464,3.6775867,189.02,189.01,0.68]
["bitfinex","SOLUSD",1755747832874,3.6775867,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755747833082,51.37775558,189.04,189.0,0.7]
["bitfinex","SOLUSD",1755747833083,3.6775867,189.01,189.0,0.7]
["bitfinex","SOLUSD",1755747833258,3.6775867,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755747833808,3.6775867,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755747833970,3.81974827,189.02,189.0,0.7]
["bitfinex","SOLUSD",1755747834991,3.81974827,189.02,189.01,0.67]
["bitfinex","SOLUSD",1755747835770,0.14216157,189.02,189.01,0.67]
["bitfinex","SOLUSD",1755747836094,3.81974827,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755747836395,17.41534228,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755747837274,55.05534228,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755747837891,55.05534228,189.01,189.0,0.7]
["bitfinex","SOLUSD",1755747841483,55.05534228,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755747841881,58.73292898,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755747842083,58.73292898,189.01,188.99,0.03]
["bitfinex","SOLUSD",1755747842084,59.01725212,189.01,188.99,0.03]
["bitfinex","SOLUSD",1755747842280,21.09292898,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747842661,21.37725212,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747843671,17.41534228,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747844200,17.41534228,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747844671,13.73775558,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747844869,13.59559401,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747845206,13.73775558,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747846699,17.41534228,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747848304,13.73775558,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747848473,13.73775558,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747848474,51.37775558,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747853203,55.05534228,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747853411,58.73292898,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747853700,55.05534228,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747856079,58.73292898,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747856280,55.05534228,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747858609,58.73292898,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747858982,55.05534228,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747860508,58.73292898,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747860890,55.05534228,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747862193,59.01725212,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747862580,13.73775558,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755747862780,13.59559401,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747862975,51.35775558,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747863300,51.21559401,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747863710,51.35775558,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747863874,51.21559401,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747864082,51.35775558,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747864697,55.03534228,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747865606,51.35775558,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747867226,51.41775558,189.0,188.99,0.7]
["bitfinex","SOLUSD",1755747867793,0.06,189.0,188.99,4.3775867]
["bitfinex","SOLUSD",1755747868016,0.06,189.03,188.99,4.3775867]
["bitfinex","SOLUSD",1755747868202,0.06,189.03,189.0,4.3875867]
["bitfinex","SOLUSD",1755747868604,0.06,189.03,189.01,0.71]
["bitfinex","SOLUSD",1755747869597,0.06,189.03,189.02,3.6775867]
["bitfinex","SOLUSD",1755747870107,0.06,189.03,189.02,4.3875867]
["bitfinex","SOLUSD",1755747872403,0.06,189.03,189.02,4.67190984]
["bitfinex","SOLUSD",1755747873517,0.06,189.03,189.02,9.96235529]
["bitfinex","SOLUSD",1755747873699,0.06,189.03,189.02,4.67190984]
["bitfinex","SOLUSD",1755747873893,0.06,189.03,189.02,30.67190984]
["bitfinex","SOLUSD",1755747874326,0.06,189.03,189.02,32.79218184]
["bitfinex","SOLUSD",1755747876026,0.06,189.03,189.02,6.79218184]
["bitfinex","SOLUSD",1755747877797,0.06,189.03,189.02,6.5078587]
["bitfinex","SOLUSD",1755747878018,0.06,189.03,189.02,2.830272]
["bitfinex","SOLUSD",1755747878209,0.06,189.03,189.02,3.6775867]
["bitfinex","SOLUSD",1755747878420,0.06,189.03,189.02,0.71]
["bitfinex","SOLUSD",1755747878848,0.06,189.03,189.01,3.6775867]
["bitfinex","SOLUSD",1755747879039,0.06,189.03,189.01,4.3875867]
["bitfinex","SOLUSD",1755747879743,0.06,189.03,188.99,0.03]
["bitfinex","SOLUSD",1755747879744,0.06,189.03,189.02,4.3875867]
["bitfinex","SOLUSD",1755747881416,0.06,189.03,189.02,0.71]
["bitfinex","SOLUSD",1755747882736,0.06,189.03,189.02,4.3875867]
["bitfinex","SOLUSD",1755747883610,0.06,189.03,189.02,0.71]
["bitfinex","SOLUSD",1755747885121,0.06,189.03,189.01,3.6775867]
["bitfinex","SOLUSD",1755747885330,0.06,189.03,188.99,0.03]
["bitfinex","SOLUSD",1755747885331,3.7375867,189.03,188.99,0.03]
["bitfinex","SOLUSD",1755747885712,3.7375867,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755747885913,17.47534228,189.03,189.02,2.120835]
["bitfinex","SOLUSD",1755747886230,13.73775558,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755747886437,3.6775867,189.01,189.0,2.151172]
["bitfinex","SOLUSD",1755747886941,3.81974827,189.02,189.0,2.151172]
["bitfinex","SOLUSD",1755747887238,3.6775867,189.01,189.0,2.151172]
["bitfinex","SOLUSD",1755747887428,0.14216157,189.02,189.0,2.151172]
["bitfinex","SOLUSD",1755747887429,3.81974827,189.02,189.0,2.151172]
["bitfinex","SOLUSD",1755747888237,0.06,189.03,189.0,2.151172]
["bitfinex","SOLUSD",1755747888439,13.65559401,189.03,189.01,0.71]
["bitfinex","SOLUSD",1755747888624,13.65559401,189.03,189.0,5.8287587]
["bitfinex","SOLUSD",1755747888827,13.79775558,189.03,189.02,0.71]
["bitfinex","SOLUSD",1755747890128,0.06,189.03,189.02,0.71]
["bitfinex","SOLUSD",1755747891232,0.06,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755747891414,0.06,189.03,189.02,3.677587]
["bitfinex","SOLUSD",1755747891610,17.53534228,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755747891836,3.6775867,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755747892643,3.6775867,189.02,189.0,3.737587]
["bitfinex","SOLUSD",1755747893141,0.06,189.03,189.01,0.72]
["bitfinex","SOLUSD",1755747893651,0.06,189.03,189.02,26.0]
["bitfinex","SOLUSD",1755747894019,0.06,189.03,189.02,0.72]
["bitfinex","SOLUSD",1755747895545,0.06,189.03,189.0,3.7075867]
["bitfinex","SOLUSD",1755747895718,0.06,189.03,189.02,7.415174]
["bitfinex","SOLUSD",1755747896432,0.06,189.03,189.0,0.75]
["bitfinex","SOLUSD",1755747896634,0.06,189.03,189.01,7.415174]
["bitfinex","SOLUSD",1755747898627,17.41534228,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755747898828,0.14216157,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755747899032,0.14216157,189.02,189.0,8.165174]
["bitfinex","SOLUSD",1755747900120,0.14216157,189.02,189.0,7.445174]
["bitfinex","SOLUSD",1755747900325,55.01534228,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755747900828,51.33775558,189.01,189.0,0.75]
["bitfinex","SOLUSD",1755747901441,55.01534228,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755747907445,51.33775558,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755747907629,55.01534228,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755747909343,55.01534228,189.01,189.0,0.75]
["bitfinex","SOLUSD",1755747909822,0.06,189.02,189.0,0.75]
["bitfinex","SOLUSD",1755747910023,0.06,189.02,189.0,4.4275867]
["bitfinex","SOLUSD",1755747910229,0.06,189.03,189.01,3.6775867]
["bitfinex","SOLUSD",1755747910542,0.06,189.04,189.02,4.3975867]
["bitfinex","SOLUSD",1755747910722,0.06,189.04,189.03,4.3975867]
["bitfinex","SOLUSD",1755747910917,0.06,189.05,189.03,4.3975867]
["bitfinex","SOLUSD",1755747911137,0.06,189.05,189.04,4.3975867]
["bitfinex","SOLUSD",1755747911532,0.06,189.05,189.04,6.5179717]
["bitfinex","SOLUSD",1755747912826,0.06,189.05,189.04,32.5179717]
["bitfinex","SOLUSD",1755747915336,0.06,189.05,189.04,6.5179717]
["bitfinex","SOLUSD",1755747918935,0.06,189.06,189.04,6.80229484]
["bitfinex","SOLUSD",1755747919237,0.06,189.06,189.05,4.68190984]
["bitfinex","SOLUSD",1755747920832,0.06,189.06,189.05,4.3975867]
["bitfinex","SOLUSD",1755747921753,0.06,189.06,189.05,6.5178587]
["bitfinex","SOLUSD",1755747922656,0.06,189.06,189.05,2.120272]
["bitfinex","SOLUSD",1755747922952,0.06,189.06,189.03,3.6775867]
["bitfinex","SOLUSD",1755747923151,0.06,189.06,189.04,2.12061]
["bitfinex","SOLUSD",1755747923329,0.06,189.06,189.03,3.6775867]
["bitfinex","SOLUSD",1755747923535,0.06,189.06,189.03,7.3551737]
["bitfinex","SOLUSD",1755747923962,0.06,189.06,189.03,8.0651737]
["bitfinex","SOLUSD",1755747924258,0.06,189.06,189.04,0.71]
["bitfinex","SOLUSD",1755747924743,0.06,189.06,189.04,4.3875867]
["bitfinex","SOLUSD",1755747925657,0.06,189.06,189.05,0.71]
["bitfinex","SOLUSD",1755747926033,0.06,189.06,189.05,4.3875867]
["bitfinex","SOLUSD",1755747928658,0.06,189.06,189.05,6.5076347]
["bitfinex","SOLUSD",1755747928891,0.06,189.06,189.05,5.7976347]
["bitfinex","SOLUSD",1755747929063,0.06,189.06,189.05,2.120048]
["bitfinex","SOLUSD",1755747929864,17.63318071,189.06,189.0,4.4175867]
["bitfinex","SOLUSD",1755747930062,17.63318071,189.06,189.02,2.120722]
["bitfinex","SOLUSD",1755747930965,3.81974827,189.05,189.02,2.120722]
["bitfinex","SOLUSD",1755747931263,4.11974827,189.05,189.0,3.7075867]
["bitfinex","SOLUSD",1755747931482,4.11974827,189.05,189.01,2.120834]
["bitfinex","SOLUSD",1755747931483,13.59559401,189.04,189.01,2.120834]
["bitfinex","SOLUSD",1755747931651,0.14216157,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755747931859,3.81974827,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755747932053,3.81974827,189.03,189.0,3.737587]
["bitfinex","SOLUSD",1755747933283,17.41534228,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747933948,13.73775558,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747936169,17.41534228,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747937251,17.71534228,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747938845,13.73775558,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747939174,13.59559401,189.05,189.02,0.03]
["bitfinex","SOLUSD",1755747939350,0.14216157,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755747939967,3.81974827,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755747940157,0.14216157,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747940361,63.62,189.06,189.03,0.71]
["bitfinex","SOLUSD",1755747940362,0.06,189.06,189.03,0.71]
["bitfinex","SOLUSD",1755747940666,13.65559401,189.06,189.04,0.71]
["bitfinex","SOLUSD",1755747941253,0.14216157,189.05,189.02,3.7075867]
["bitfinex","SOLUSD",1755747941466,0.14216157,189.05,189.03,0.71]
["bitfinex","SOLUSD",1755747941650,13.65559401,189.06,189.04,0.71]
["bitfinex","SOLUSD",1755747941856,13.79775558,189.06,189.05,0.71]
["bitfinex","SOLUSD",1755747942583,0.06,189.06,189.05,4.3875867]
["bitfinex","SOLUSD",1755747942876,0.06,189.06,189.05,8.0651737]
["bitfinex","SOLUSD",1755747944575,0.06,189.06,189.03,3.6775867]
["bitfinex","SOLUSD",1755747944778,0.06,189.06,189.03,4.3875867]
["bitfinex","SOLUSD",1755747945181,0.06,189.06,189.02,3.7075867]
["bitfinex","SOLUSD",1755747945483,0.06,189.06,189.02,0.74]
["bitfinex","SOLUSD",1755747945654,3.6775867,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755747946270,13.73775558,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747946456,17.41534228,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747949394,17.71534228,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747950462,20.03884637,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747951692,39.59559401,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747951991,83.29884637,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747952572,51.15559401,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747952778,51.15559401,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747953178,51.29775558,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747954491,57.29884637,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747956574,51.29775558,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747956976,57.29884637,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747957778,51.29775558,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747958093,57.29884637,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747960681,51.29775558,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747960874,57.29884637,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747961575,51.29775558,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747961894,57.29884637,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747962096,51.29775558,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747962270,57.29884637,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747968891,37.56,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747970003,6.00109079,189.04,189.02,0.74]
["bitfinex","SOLUSD",1755747970217,37.56,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747970413,6.00109079,189.04,189.02,0.74]
["bitfinex","SOLUSD",1755747970579,37.56,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747971481,43.56109079,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747972288,41.24052838,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747974903,37.56,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747976596,55.27828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747976789,54.97828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747977705,55.27828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747978496,54.97828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747979533,55.27828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747979738,54.97828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747980298,13.73775558,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747980499,51.29775558,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747980814,54.97828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747981009,17.41828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747981215,54.97828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747984907,51.29775558,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747985108,54.97828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747988235,55.5626071,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747988410,81.5626071,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747989313,55.5626071,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747989517,59.13369126,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747991217,17.27612239,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747991538,54.95828396,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755747991742,54.95828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747997443,55.5426071,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747997609,59.11449254,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755747998519,58.81449254,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748000246,59.11449254,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748000650,58.81449254,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748001450,55.2426071,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748004025,54.95828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748004231,54.81612239,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755748004636,54.95828396,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755748005240,54.81612239,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755748005453,54.95828396,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755748005641,51.27775558,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755748005954,51.13559401,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755748006133,51.27775558,189.03,189.02,0.74]
["bitfinex","SOLUSD",1755748006460,54.95828396,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748007444,14.02207872,188.89,188.87,0.03]
["bitfinex","SOLUSD",1755748007746,56.68919314,188.89,188.87,0.03]
["bitfinex","SOLUSD",1755748008051,70.26163949,188.89,188.87,0.03]
["bitfinex","SOLUSD",1755748008250,70.26172671,188.89,188.87,0.03]
["bitfinex","SOLUSD",1755748008451,60.26172671,188.89,188.87,0.03]
["bitfinex","SOLUSD",1755748009532,60.26172671,188.89,188.88,0.74]
["bitfinex","SOLUSD",1755748009533,55.07828396,188.89,188.88,0.74]
["bitfinex","SOLUSD",1755748014555,81.07828396,188.89,188.88,0.74]
["bitfinex","SOLUSD",1755748016258,77.39775558,188.89,188.88,0.74]
["bitfinex","SOLUSD",1755748016458,3.68052838,188.9,188.88,0.74]
["bitfinex","SOLUSD",1755748016761,37.64,188.89,188.88,0.74]
["bitfinex","SOLUSD",1755748016944,37.78216157,188.9,188.88,0.74]
["bitfinex","SOLUSD",1755748017346,37.84216157,188.9,188.88,0.74]
["bitfinex","SOLUSD",1755748018057,0.06,188.9,188.88,0.74]
["bitfinex","SOLUSD",1755748018955,17.41828396,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748020242,0.06,188.9,188.88,0.73]
["bitfinex","SOLUSD",1755748020441,37.66,188.89,188.88,0.73]
["bitfinex","SOLUSD",1755748020637,37.86216157,188.9,188.88,0.73]
["bitfinex","SOLUSD",1755748020861,37.86216157,188.9,188.88,4.41052838]
["bitfinex","SOLUSD",1755748020862,37.72,188.9,188.88,4.41052838]
["bitfinex","SOLUSD",1755748021054,37.72,188.92,188.89,3.68052838]
["bitfinex","SOLUSD",1755748021257,37.74,188.92,188.9,0.7]
["bitfinex","SOLUSD",1755748021562,0.06,188.92,188.9,0.7]
["bitfinex","SOLUSD",1755748022563,0.06,188.92,188.9,4.38052838]
["bitfinex","SOLUSD",1755748023058,0.06,188.92,188.91,0.7]
["bitfinex","SOLUSD",1755748023638,0.20216157,188.92,188.88,0.03]
["bitfinex","SOLUSD",1755748023945,3.68052838,188.91,188.89,0.7]
["bitfinex","SOLUSD",1755748024156,17.41828396,188.91,188.9,0.7]
["bitfinex","SOLUSD",1755748024350,17.41828396,188.91,188.88,0.03]
["bitfinex","SOLUSD",1755748024662,3.68052838,188.89,188.88,0.73]
["bitfinex","SOLUSD",1755748026252,37.68,188.9,188.88,0.73]
["bitfinex","SOLUSD",1755748026439,3.68052838,188.89,188.88,0.73]
["bitfinex","SOLUSD",1755748026640,3.68052838,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748026641,17.41828396,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748027639,17.56828396,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748027838,17.8526071,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748030043,17.8526071,188.89,188.85,0.03]
["bitfinex","SOLUSD",1755748030044,24.02207872,188.88,188.85,0.03]
["bitfinex","SOLUSD",1755748030366,43.41828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748030764,43.56828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748035062,43.41828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748035260,43.7026071,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748036479,43.27612239,188.86,188.85,0.73]
["bitfinex","SOLUSD",1755748036651,80.95612239,188.86,188.85,0.73]
["bitfinex","SOLUSD",1755748036849,81.09828396,188.86,188.85,0.73]
["bitfinex","SOLUSD",1755748037275,43.41828396,188.86,188.85,0.73]
["bitfinex","SOLUSD",1755748037472,81.09828396,188.86,188.85,0.73]
["bitfinex","SOLUSD",1755748040263,81.09828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748040588,51.41775558,188.86,188.85,0.73]
["bitfinex","SOLUSD",1755748040885,55.09828396,188.86,188.85,0.73]
["bitfinex","SOLUSD",1755748041185,3.68052838,188.86,188.85,0.73]
["bitfinex","SOLUSD",1755748041383,37.68,188.86,188.85,0.73]
["bitfinex","SOLUSD",1755748043881,37.68,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748043882,55.09828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748049790,55.15828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748050683,56.48497918,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748054137,56.48496521,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748055220,52.80443683,188.86,188.85,0.75]
["bitfinex","SOLUSD",1755748055547,56.48496521,188.86,188.85,0.75]
["bitfinex","SOLUSD",1755748055716,55.15828396,188.86,188.85,0.75]
["bitfinex","SOLUSD",1755748057160,55.15828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748058864,17.47828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748059075,55.05828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748062175,17.47828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748062376,55.05828396,188.86,188.85,0.75]
["bitfinex","SOLUSD",1755748062581,55.05828396,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748063458,56.66925448,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748064373,15.12440296,188.86,188.85,0.75]
["bitfinex","SOLUSD",1755748064551,13.65559401,188.86,188.85,0.75]
["bitfinex","SOLUSD",1755748064750,0.06,188.88,188.85,4.43052838]
["bitfinex","SOLUSD",1755748064952,37.64,188.88,188.86,0.72]
["bitfinex","SOLUSD",1755748066267,3.68052838,188.87,188.86,0.72]
["bitfinex","SOLUSD",1755748066453,13.73775558,188.87,188.85,0.03]
["bitfinex","SOLUSD",1755748066651,37.58,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748067479,37.58,188.86,188.85,0.75]
["bitfinex","SOLUSD",1755748067978,0.06,188.88,188.85,4.43052838]
["bitfinex","SOLUSD",1755748068174,0.06,188.9,188.87,3.68052838]
["bitfinex","SOLUSD",1755748068379,0.06,188.9,188.89,3.68052838]
["bitfinex","SOLUSD",1755748068557,0.06,188.9,188.89,4.40052838]
["bitfinex","SOLUSD",1755748068759,0.06,188.92,188.89,4.40052838]
["bitfinex","SOLUSD",1755748068988,0.06,188.92,188.91,3.68052838]
["bitfinex","SOLUSD",1755748069379,0.06,188.92,188.91,4.40052838]
["bitfinex","SOLUSD",1755748074263,0.06,188.92,188.91,8.3653799]
["bitfinex","SOLUSD",1755748075064,0.06,188.92,188.91,9.97837753]
["bitfinex","SOLUSD",1755748075557,0.06,188.92,188.91,13.65890591]
["bitfinex","SOLUSD",1755748076171,0.06,188.92,188.91,9.97837753]
["bitfinex","SOLUSD",1755748077691,0.06,188.92,188.91,13.65890591]
["bitfinex","SOLUSD",1755748078391,0.06,188.92,188.91,15.78007791]
["bitfinex","SOLUSD",1755748082275,0.06,188.92,188.91,30.54268995]
["bitfinex","SOLUSD",1755748082478,0.06,188.92,188.91,35.83621596]
["bitfinex","SOLUSD",1755748082663,0.06,188.92,188.91,39.51674434]
["bitfinex","SOLUSD",1755748083173,0.06,188.92,188.91,39.65890591]
["bitfinex","SOLUSD",1755748085203,0.06,188.94,188.93,29.68052838]
["bitfinex","SOLUSD",1755748085694,0.06,188.94,188.93,4.38052838]
["bitfinex","SOLUSD",1755748086071,0.06,188.94,188.93,9.67349402]
["bitfinex","SOLUSD",1755748086391,0.06,188.94,188.93,9.95781716]
["bitfinex","SOLUSD",1755748086563,0.06,188.94,188.93,4.66485152]
["bitfinex","SOLUSD",1755748086768,0.06,188.94,188.93,35.95781716]
["bitfinex","SOLUSD",1755748088095,0.06,188.94,188.93,78.73130363]
["bitfinex","SOLUSD",1755748088675,0.06,188.94,188.93,41.17130363]
["bitfinex","SOLUSD",1755748088886,0.06,188.94,188.93,78.73130363]
["bitfinex","SOLUSD",1755748090202,0.06,188.94,188.93,80.85236363]
["bitfinex","SOLUSD",1755748090494,0.06,188.94,188.89,0.7]
["bitfinex","SOLUSD",1755748090693,0.06,188.94,188.93,3.68052838]
["bitfinex","SOLUSD",1755748090892,0.06,188.94,188.93,4.38052838]
["bitfinex","SOLUSD",1755748092082,0.06,188.94,188.93,3.68052838]
["bitfinex","SOLUSD",1755748092397,0.06,188.94,188.92,26.0]
["bitfinex","SOLUSD",1755748092600,0.06,188.94,188.93,3.68052838]
["bitfinex","SOLUSD",1755748095602,0.06,188.94,188.93,4.38052838]
["bitfinex","SOLUSD",1755748095798,0.06,188.94,188.93,3.68052838]
["bitfinex","SOLUSD",1755748096306,0.06,188.94,188.88,2.121622]
["bitfinex","SOLUSD",1755748096307,13.98559401,188.94,188.87,0.7]
["bitfinex","SOLUSD",1755748096472,13.98559401,188.94,188.9,3.68052838]
["bitfinex","SOLUSD",1755748097504,0.06,188.94,188.91,3.68052838]
["bitfinex","SOLUSD",1755748097693,0.06,188.94,188.92,3.68052838]
["bitfinex","SOLUSD",1755748098189,0.06,188.94,188.91,3.68052838]
["bitfinex","SOLUSD",1755748098395,0.06,188.94,188.91,4.38052838]
["bitfinex","SOLUSD",1755748099106,0.06,188.94,188.92,3.68052838]
["bitfinex","SOLUSD",1755748099312,0.06,188.94,188.93,3.68052838]
["bitfinex","SOLUSD",1755748099493,0.06,188.94,188.93,4.38052838]
["bitfinex","SOLUSD",1755748099806,0.06,188.94,188.93,3.68052838]
["bitfinex","SOLUSD",1755748100009,0.06,188.94,188.93,4.38052838]
["bitfinex","SOLUSD",1755748100984,4.07052838,188.94,188.86,0.03]
["bitfinex","SOLUSD",1755748101293,4.01052838,188.93,188.86,2.851734]
["bitfinex","SOLUSD",1755748101506,4.01052838,188.92,188.87,3.68052838]
["bitfinex","SOLUSD",1755748101714,3.68052838,188.92,188.86,3.71052838]
["bitfinex","SOLUSD",1755748102014,0.33,188.91,188.86,3.71052838]
["bitfinex","SOLUSD",1755748102208,0.33,188.91,188.87,3.68052838]
["bitfinex","SOLUSD",1755748102514,0.33,188.91,188.86,4.41052838]
["bitfinex","SOLUSD",1755748103084,4.01052838,188.91,188.86,4.41052838]
["bitfinex","SOLUSD",1755748103594,0.33,188.91,188.86,4.41052838]
["bitfinex","SOLUSD",1755748103795,3.68052838,188.92,188.86,4.41052838]
["bitfinex","SOLUSD",1755748105123,4.01052838,188.91,188.86,0.03]
["bitfinex","SOLUSD",1755748105350,3.68052838,188.9,188.86,0.03]
["bitfinex","SOLUSD",1755748105487,4.01052838,188.9,188.86,0.03]
["bitfinex","SOLUSD",1755748109715,3.68052838,188.9,188.86,0.03]
["bitfinex","SOLUSD",1755748109920,3.68052838,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748110144,4.01052838,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748110652,17.74828396,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748115828,14.06775558,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748116021,17.74828396,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748116849,13.73775558,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748117051,17.74828396,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748117563,17.41828396,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748118773,17.74828396,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748118967,17.41828396,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748119342,17.74828396,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748121966,14.06775558,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748122169,17.74828396,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748125669,22.29751219,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748125845,37.84084191,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748126042,41.38409516,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748129973,14.02207872,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748130170,62.69024137,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748133490,74.67596111,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755748134200,74.67596111,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755748134201,40.79648949,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755748134497,59.27313548,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748134877,21.71313548,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748135081,59.27313548,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748135280,55.5926071,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748135484,59.13389052,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748135672,21.57389052,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748135871,59.13389052,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748137301,17.7026071,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748137486,55.2626071,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748138409,74.34818463,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748138779,36.78818463,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748138992,74.34818463,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748140309,17.27612239,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755748140513,54.83612239,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755748140833,81.2626071,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748141353,55.2626071,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748141566,61.5735508,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748143113,58.80950775,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755748143317,55.2626071,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748143517,58.02658327,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748144348,58.02658327,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755748144637,61.57746073,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748145416,24.01746073,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748145645,61.57746073,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755748146448,20.46658327,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755748146663,58.02658327,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755748147549,58.02658327,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748147862,61.58228757,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748148833,61.64228757,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748151135,24.08228757,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748151450,61.64228757,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748152131,61.97228757,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748152327,0.28432314,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755748152546,47.09881234,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748152853,50.98451664,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748153626,50.65451664,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748154542,50.98451664,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748154936,50.65451664,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748156636,88.21451664,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748161648,220.71451664,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748162257,222.0416422,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748163835,224.80637784,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748164555,225.13637784,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748164938,224.80637784,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748166050,224.86637784,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748166245,179.80315951,188.82,188.81,0.75]
["bitfinex","SOLUSD",1755748166455,193.71656233,188.82,188.81,0.75]
["bitfinex","SOLUSD",1755748166655,194.14304704,188.82,188.81,0.75]
["bitfinex","SOLUSD",1755748166862,197.82357542,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748167261,197.82357542,188.82,188.81,0.75]
["bitfinex","SOLUSD",1755748169765,199.15059136,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748172073,199.15059136,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755748172074,14.02207872,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755748172292,40.02207872,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755748172483,84.8183114,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755748173399,84.8183114,188.78,188.77,0.75]
["bitfinex","SOLUSD",1755748176984,84.8183114,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755748177184,84.8183114,188.78,188.73,0.03]
["bitfinex","SOLUSD",1755748177185,40.02207872,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748177496,88.49883978,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748178093,88.49883978,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755748178983,88.49883978,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748179367,84.94313548,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748179572,84.94313548,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755748179887,81.2626071,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755748183881,13.59559401,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755748184221,54.97828396,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755748188196,51.29775558,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755748188394,54.97828396,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755748189097,51.29775558,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755748189298,54.97828396,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755748191118,80.97828396,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748191285,43.7026071,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748191491,81.2626071,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748191690,84.94313548,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748192199,81.2626071,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748192810,81.2626071,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755748193407,81.2626071,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748196903,58.94313548,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748199017,62.84260316,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748200018,64.17023153,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748200220,26.0,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755748200401,0.42648471,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755748200603,55.2426071,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755748200817,60.14135838,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755748201213,60.47135838,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755748201401,59.14330989,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755748201603,60.47143367,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755748202033,60.4714477,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755748202234,13.73775558,188.67,188.63,0.67]
["bitfinex","SOLUSD",1755748202527,24.95383827,188.67,188.63,0.67]
["bitfinex","SOLUSD",1755748202705,17.59278151,188.67,188.63,0.67]
["bitfinex","SOLUSD",1755748202910,24.95383827,188.67,188.63,0.67]
["bitfinex","SOLUSD",1755748203112,25.28383827,188.67,188.61,0.67]
["bitfinex","SOLUSD",1755748203527,13.59559401,188.63,188.59,0.67]
["bitfinex","SOLUSD",1755748203713,55.2426071,188.63,188.6,0.67]
["bitfinex","SOLUSD",1755748203915,17.7026071,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748204117,55.2426071,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748204930,55.2426071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748205228,58.01021997,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748205819,58.01021997,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748206226,58.01021997,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748206608,80.83612239,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748206813,55.2626071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748207015,55.2626071,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748207223,17.7026071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748207432,55.2626071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748207734,17.7026071,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748207936,55.2626071,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748208142,17.7026071,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748208433,55.2626071,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748208811,54.83612239,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748209312,54.97828396,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748211116,136.18052838,188.73,188.62,0.87]
["bitfinex","SOLUSD",1755748211319,136.18052838,188.73,188.62,0.2]
["bitfinex","SOLUSD",1755748211320,3.68052838,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748211615,41.38268995,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748211824,37.70216157,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748212035,41.38268995,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748213062,42.36701309,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748213340,55.9626071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748215039,17.7026071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748215258,54.83612239,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748216265,80.97828396,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748217250,77.29775558,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748217439,81.2626071,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748217615,81.2626071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748221722,81.2626071,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748222124,43.41828396,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748222340,80.97828396,188.63,188.62,0.87]
["bitfinex","SOLUSD",1755748222927,80.97828396,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748223261,55.9626071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748223942,55.2626071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748224325,55.9626071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748225640,55.2626071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748226238,55.9626071,188.63,188.62,0.2]
["bitfinex","SOLUSD",1755748226468,13.73775558,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748226670,54.97828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748226871,55.67828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748227458,54.97828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748228041,54.97828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748228458,54.97828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748228658,54.97828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748228659,55.2626071,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748229267,55.2626071,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748229993,55.2626071,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748230294,14.02207872,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748230445,13.59559401,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748230643,51.17559401,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748230862,51.31775558,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748231266,51.17559401,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748231472,54.85612239,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748231649,54.85612239,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748231864,54.99828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748232372,54.99828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748232778,54.99828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748233465,54.99828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748234348,54.99828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748234749,55.9826071,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748235581,58.75031331,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748236673,58.05031331,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748237483,55.2826071,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748237856,17.7026071,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748238165,55.2626071,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748238362,13.59559401,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748238566,17.27612239,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748238768,54.97828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748238969,54.83612239,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748239280,54.97828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748239489,54.97828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748239865,54.97828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748240173,55.2626071,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748240772,54.97828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748241958,54.83612239,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748242591,54.97828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748245381,17.41828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748245692,54.97828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748246500,17.41828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748246711,54.97828396,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748247198,54.97828396,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748247365,51.29775558,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748247564,13.59559401,188.62,188.6,0.73]
["bitfinex","SOLUSD",1755748247765,37.56,188.61,188.6,0.73]
["bitfinex","SOLUSD",1755748249466,0.14216157,188.63,188.6,0.73]
["bitfinex","SOLUSD",1755748249670,37.56,188.62,188.6,0.73]
["bitfinex","SOLUSD",1755748250491,43.33612239,188.64,188.6,0.73]
["bitfinex","SOLUSD",1755748250692,41.24052838,188.63,188.6,0.73]
["bitfinex","SOLUSD",1755748252288,37.56,188.63,188.6,0.73]
["bitfinex","SOLUSD",1755748253675,0.06,188.64,188.61,3.68052838]
["bitfinex","SOLUSD",1755748254000,0.06,188.64,188.63,29.68052838]
["bitfinex","SOLUSD",1755748254501,0.06,188.64,188.63,4.39052838]
["bitfinex","SOLUSD",1755748255573,0.06,188.64,188.63,4.67485152]
["bitfinex","SOLUSD",1755748255974,0.06,188.64,188.63,9.97623518]
["bitfinex","SOLUSD",1755748256195,0.06,188.64,188.63,4.67485152]
["bitfinex","SOLUSD",1755748257777,0.06,188.64,188.63,30.67485152]
["bitfinex","SOLUSD",1755748258496,0.06,188.64,188.63,35.97623518]
["bitfinex","SOLUSD",1755748258696,0.06,188.64,188.63,39.65676356]
["bitfinex","SOLUSD",1755748259209,0.06,188.64,188.63,35.97623518]
["bitfinex","SOLUSD",1755748260284,0.06,188.65,188.64,13.87991715]
["bitfinex","SOLUSD",1755748260483,0.06,188.67,188.66,10.28432314]
["bitfinex","SOLUSD",1755748260694,0.06,188.69,188.66,10.28432314]
["bitfinex","SOLUSD",1755748260695,0.06,188.69,188.68,36.28432314]
["bitfinex","SOLUSD",1755748260998,0.06,188.69,188.68,39.96485152]
["bitfinex","SOLUSD",1755748261296,0.06,188.69,188.68,40.67485152]
["bitfinex","SOLUSD",1755748262006,0.06,188.69,188.68,30.67485152]
["bitfinex","SOLUSD",1755748262205,0.06,188.69,188.68,40.67485152]
["bitfinex","SOLUSD",1755748262676,0.06,188.69,188.68,45.97483032]
["bitfinex","SOLUSD",1755748263593,0.06,188.69,188.68,40.67485152]
["bitfinex","SOLUSD",1755748264992,0.06,188.69,188.68,45.97483032]
["bitfinex","SOLUSD",1755748265786,0.06,188.69,188.68,36.99432314]
["bitfinex","SOLUSD",1755748265993,0.06,188.69,188.68,40.67485152]
["bitfinex","SOLUSD",1755748266584,0.06,188.69,188.68,30.67485152]
["bitfinex","SOLUSD",1755748266822,0.06,188.69,188.67,19.64043638]
["bitfinex","SOLUSD",1755748267307,0.06,188.69,188.67,29.71052838]
["bitfinex","SOLUSD",1755748267716,0.06,188.69,188.68,3.68052838]
["bitfinex","SOLUSD",1755748268827,0.06,188.69,188.68,4.39052838]
["bitfinex","SOLUSD",1755748269123,0.06,188.69,188.68,3.68052838]
["bitfinex","SOLUSD",1755748269293,0.06,188.69,188.67,26.03]
["bitfinex","SOLUSD",1755748269491,0.06,188.69,188.68,3.68052838]
["bitfinex","SOLUSD",1755748269920,0.06,188.69,188.67,3.71052838]
["bitfinex","SOLUSD",1755748272090,0.67,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748272290,0.06,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755748272620,0.67,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748276929,4.35052838,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748277392,18.08828396,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748278446,18.3726071,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748282446,18.4326071,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748282745,55.9726071,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748283421,17.33612239,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748283740,54.85612239,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748284118,54.99828396,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748284941,54.85612239,188.68,188.67,0.75]
["bitfinex","SOLUSD",1755748285148,37.58,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748285635,37.58,188.68,188.67,0.75]
["bitfinex","SOLUSD",1755748286842,37.58,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748287435,37.58,188.68,188.67,0.75]
["bitfinex","SOLUSD",1755748288227,37.58,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748290153,41.96052838,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748291628,41.26052838,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748291868,0.06,188.68,188.67,0.75]
["bitfinex","SOLUSD",1755748292073,0.06,188.69,188.67,4.43052838]
["bitfinex","SOLUSD",1755748292237,0.06,188.69,188.68,3.68052838]
["bitfinex","SOLUSD",1755748292563,0.06,188.69,188.68,4.40052838]
["bitfinex","SOLUSD",1755748294470,0.06,188.69,188.68,0.72]
["bitfinex","SOLUSD",1755748295123,0.06,188.69,188.68,4.40052838]
["bitfinex","SOLUSD",1755748296855,2.82501171,188.82,188.72,26.0]
["bitfinex","SOLUSD",1755748297054,0.06,188.84,188.69,23.59559401]
["bitfinex","SOLUSD",1755748297055,0.06,188.84,188.81,0.28432314]
["bitfinex","SOLUSD",1755748297241,0.06,188.84,188.83,0.28432314]
["bitfinex","SOLUSD",1755748297443,0.06,188.84,188.83,4.68485152]
["bitfinex","SOLUSD",1755748298353,0.06,188.84,188.83,7.00853771]
["bitfinex","SOLUSD",1755748298934,0.06,188.84,188.83,12.42993631]
["bitfinex","SOLUSD",1755748299149,0.06,188.84,188.83,6.72421457]
["bitfinex","SOLUSD",1755748299339,0.06,188.84,188.83,7.00853771]
["bitfinex","SOLUSD",1755748299543,0.06,188.84,188.83,9.13083571]
["bitfinex","SOLUSD",1755748299749,0.06,188.85,188.84,0.28432314]
["bitfinex","SOLUSD",1755748299950,0.06,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755748300142,0.06,188.86,188.85,38.00842914]
["bitfinex","SOLUSD",1755748300348,0.06,188.86,188.85,38.72842914]
["bitfinex","SOLUSD",1755748300543,0.06,188.86,188.85,44.02363697]
["bitfinex","SOLUSD",1755748300958,0.06,188.86,188.85,38.0194224]
["bitfinex","SOLUSD",1755748301238,0.06,188.86,188.85,38.30374554]
["bitfinex","SOLUSD",1755748303041,0.06,188.86,188.85,32.00421457]
["bitfinex","SOLUSD",1755748303443,0.06,188.86,188.85,32.72421457]
["bitfinex","SOLUSD",1755748303765,0.06,188.86,188.85,33.00853771]
["bitfinex","SOLUSD",1755748305050,0.06,188.86,188.85,38.30374554]
["bitfinex","SOLUSD",1755748305246,0.06,188.86,188.85,12.30374554]
["bitfinex","SOLUSD",1755748306841,0.06,188.86,188.85,6.29953097]
["bitfinex","SOLUSD",1755748307041,0.06,188.86,188.85,12.30374554]
["bitfinex","SOLUSD",1755748310650,0.06,188.86,188.85,14.42559254]
["bitfinex","SOLUSD",1755748310979,0.76,188.86,188.8,0.72]
["bitfinex","SOLUSD",1755748311160,0.76,188.86,188.84,6.00421457]
["bitfinex","SOLUSD",1755748311365,0.76,188.86,188.83,6.00421457]
["bitfinex","SOLUSD",1755748311366,0.06,188.86,188.83,6.00421457]
["bitfinex","SOLUSD",1755748311683,0.7,188.85,188.83,32.00421457]
["bitfinex","SOLUSD",1755748312374,0.7,188.85,188.84,6.00421457]
["bitfinex","SOLUSD",1755748312577,0.7,188.85,188.83,26.0]
["bitfinex","SOLUSD",1755748312765,0.7,188.85,188.84,6.00421457]
["bitfinex","SOLUSD",1755748314488,0.7,188.85,188.83,6.00421457]
["bitfinex","SOLUSD",1755748314680,0.67,188.84,188.83,6.00421457]
["bitfinex","SOLUSD",1755748316284,0.67,188.84,188.83,6.03421457]
["bitfinex","SOLUSD",1755748316782,0.06,188.86,188.83,6.03421457]
["bitfinex","SOLUSD",1755748316983,0.73,188.86,188.84,6.00421457]
["bitfinex","SOLUSD",1755748317769,0.06,188.86,188.84,6.00421457]
["bitfinex","SOLUSD",1755748318082,0.67,188.85,188.84,6.00421457]
["bitfinex","SOLUSD",1755748318380,0.67,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755748318580,0.06,188.86,188.83,6.03421457]
["bitfinex","SOLUSD",1755748318782,0.06,188.86,188.84,6.00421457]
["bitfinex","SOLUSD",1755748319272,0.73,188.86,188.83,6.03421457]
["bitfinex","SOLUSD",1755748319781,6.00421457,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755748320100,6.00421457,188.84,188.81,0.03]
["bitfinex","SOLUSD",1755748320271,6.00421457,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748320784,0.73,188.86,188.81,6.73421457]
["bitfinex","SOLUSD",1755748320986,0.73,188.86,188.83,6.00421457]
["bitfinex","SOLUSD",1755748321177,0.67,188.85,188.83,6.00421457]
["bitfinex","SOLUSD",1755748321369,0.67,188.85,188.82,6.00421457]
["bitfinex","SOLUSD",1755748322087,0.06,188.86,188.83,6.00421457]
["bitfinex","SOLUSD",1755748322258,0.06,188.86,188.85,6.00421457]
["bitfinex","SOLUSD",1755748322463,0.06,188.86,188.83,0.7]
["bitfinex","SOLUSD",1755748322683,0.06,188.86,188.85,6.00421457]
["bitfinex","SOLUSD",1755748324098,0.06,188.86,188.85,6.70421457]
["bitfinex","SOLUSD",1755748324572,0.06,188.9,188.89,26.28432314]
["bitfinex","SOLUSD",1755748324761,0.06,188.9,188.89,37.58262421]
["bitfinex","SOLUSD",1755748324965,0.06,188.9,188.89,38.28262421]
["bitfinex","SOLUSD",1755748325381,0.06,188.98,188.9,16.36648471]
["bitfinex","SOLUSD",1755748325583,0.67,189.18,189.04,26.0]
["bitfinex","SOLUSD",1755748325872,0.67,189.21,189.17,6.00421457]
["bitfinex","SOLUSD",1755748326090,0.67,189.24,189.2,6.00421457]
["bitfinex","SOLUSD",1755748326267,2.75864506,189.21,189.16,0.98432314]
["bitfinex","SOLUSD",1755748326588,2.11971,189.31,189.19,0.28432314]
["bitfinex","SOLUSD",1755748326790,0.67,189.27,189.19,0.28432314]
["bitfinex","SOLUSD",1755748327091,0.67,189.27,189.18,26.0]
["bitfinex","SOLUSD",1755748327092,0.67,189.27,189.18,64.6]
["bitfinex","SOLUSD",1755748327267,0.67,189.27,189.17,6.004214]
["bitfinex","SOLUSD",1755748327592,6.00421457,189.22,189.17,6.00421457]
["bitfinex","SOLUSD",1755748327972,0.67,189.21,189.17,6.00421457]
["bitfinex","SOLUSD",1755748328370,6.00421457,189.23,189.17,6.00421457]
["bitfinex","SOLUSD",1755748328572,0.67,189.2,189.15,6.00421457]
["bitfinex","SOLUSD",1755748328873,6.00421457,189.17,189.12,6.00421457]
["bitfinex","SOLUSD",1755748329073,0.67,189.16,189.13,6.00421457]
["bitfinex","SOLUSD",1755748329285,0.67,189.16,189.14,6.00421457]
["bitfinex","SOLUSD",1755748329992,6.67421457,189.19,189.14,6.00421457]
["bitfinex","SOLUSD",1755748330176,16.06421457,189.31,189.11,10.7]
["bitfinex","SOLUSD",1755748330177,0.06,189.31,189.18,6.00421457]
["bitfinex","SOLUSD",1755748330374,0.67,189.25,189.17,0.28432314]
["bitfinex","SOLUSD",1755748330580,6.67421457,189.25,189.2,6.00421457]
["bitfinex","SOLUSD",1755748330778,0.67,189.24,189.19,6.00421457]
["bitfinex","SOLUSD",1755748330980,0.67,189.23,189.19,6.00421457]
["bitfinex","SOLUSD",1755748331172,13.59559401,189.27,189.14,32.00421457]
["bitfinex","SOLUSD",1755748331173,6.00421457,189.2,189.14,32.00421457]
["bitfinex","SOLUSD",1755748331380,6.00421457,189.18,189.14,26.0]
["bitfinex","SOLUSD",1755748331574,0.67,189.17,189.14,26.0]
["bitfinex","SOLUSD",1755748331772,0.67,189.16,189.14,26.0]
["bitfinex","SOLUSD",1755748331995,6.00421457,189.18,189.14,26.0]
["bitfinex","SOLUSD",1755748332177,0.67,189.19,189.15,6.00421457]
["bitfinex","SOLUSD",1755748332376,0.67,189.19,189.16,6.00421457]
["bitfinex","SOLUSD",1755748332694,6.67421457,189.22,189.16,6.00421457]
["bitfinex","SOLUSD",1755748333465,0.67,189.22,189.17,6.00421457]
["bitfinex","SOLUSD",1755748334171,0.67,189.22,189.18,6.00421457]
["bitfinex","SOLUSD",1755748334382,6.00421457,189.24,189.18,6.00421457]
["bitfinex","SOLUSD",1755748334580,6.00421457,189.24,189.14,26.7]
["bitfinex","SOLUSD",1755748334581,0.06,189.24,189.17,0.28432314]
["bitfinex","SOLUSD",1755748334788,0.06,189.24,189.2,6.00421457]
["bitfinex","SOLUSD",1755748335378,0.06,189.24,189.21,6.00421457]
["bitfinex","SOLUSD",1755748335577,6.00421457,189.22,189.18,2.118588]
["bitfinex","SOLUSD",1755748335780,6.00421457,189.19,189.15,26.0]
["bitfinex","SOLUSD",1755748335974,0.67,189.18,189.15,32.00421457]
["bitfinex","SOLUSD",1755748336680,0.67,189.22,189.17,6.00421457]
["bitfinex","SOLUSD",1755748336879,0.67,189.22,189.18,6.00421457]
["bitfinex","SOLUSD",1755748337475,0.67,189.22,189.11,38.66]
["bitfinex","SOLUSD",1755748337476,0.67,189.21,189.13,0.7]
["bitfinex","SOLUSD",1755748337691,6.00421457,189.2,189.14,32.00421457]
["bitfinex","SOLUSD",1755748337992,0.67,189.19,189.15,6.004215]
["bitfinex","SOLUSD",1755748338201,6.00421457,189.2,189.15,6.004215]
["bitfinex","SOLUSD",1755748338395,0.67,189.2,189.15,6.00421457]
["bitfinex","SOLUSD",1755748338586,6.67421457,189.23,189.18,6.00421457]
["bitfinex","SOLUSD",1755748338782,6.00421457,189.23,189.18,6.00421457]
["bitfinex","SOLUSD",1755748338985,0.67,189.22,189.17,6.00421457]
["bitfinex","SOLUSD",1755748339187,0.67,189.21,189.16,6.00421457]
["bitfinex","SOLUSD",1755748339381,0.67,189.2,189.15,12.00842957]
["bitfinex","SOLUSD",1755748339580,0.67,189.19,189.15,12.00842957]
["bitfinex","SOLUSD",1755748340281,0.67,189.18,189.15,6.004215]
["bitfinex","SOLUSD",1755748340479,0.67,189.17,189.09,0.7]
["bitfinex","SOLUSD",1755748340687,6.67421457,189.17,189.12,6.004214]
["bitfinex","SOLUSD",1755748340889,0.67,189.16,189.12,6.004214]
["bitfinex","SOLUSD",1755748341083,0.67,189.16,189.12,12.00842857]
["bitfinex","SOLUSD",1755748341281,0.67,189.2,189.12,12.70842857]
["bitfinex","SOLUSD",1755748341605,6.00421457,189.19,189.13,6.00421457]
["bitfinex","SOLUSD",1755748341803,6.00421457,189.18,189.12,6.70421457]
["bitfinex","SOLUSD",1755748342100,6.00421457,189.17,189.12,6.00421457]
["bitfinex","SOLUSD",1755748342297,0.14216157,189.22,189.12,6.00421457]
["bitfinex","SOLUSD",1755748342500,6.00421457,189.18,189.13,6.00421457]
["bitfinex","SOLUSD",1755748342681,0.67,189.17,189.12,6.00421457]
["bitfinex","SOLUSD",1755748343004,0.65,189.16,189.12,6.00421457]
["bitfinex","SOLUSD",1755748343513,6.00421457,189.17,189.02,0.72]
["bitfinex","SOLUSD",1755748343514,6.00421457,189.13,189.02,0.72]
["bitfinex","SOLUSD",1755748343682,6.00421457,189.09,189.06,6.004215]
["bitfinex","SOLUSD",1755748344010,6.00421457,189.09,189.01,65.32]
["bitfinex","SOLUSD",1755748344309,6.65421457,189.09,189.02,13.737755]
["bitfinex","SOLUSD",1755748345384,6.65421457,189.09,189.02,13.767755]
["bitfinex","SOLUSD",1755748345579,0.65,189.08,189.02,13.767755]
["bitfinex","SOLUSD",1755748345776,6.00421457,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755748345974,6.65421457,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748346987,0.65,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748347997,0.79216157,189.07,189.02,6.03421457]
["bitfinex","SOLUSD",1755748348200,6.79637614,189.07,189.02,6.03421457]
["bitfinex","SOLUSD",1755748348513,6.65421457,189.06,189.02,0.03]
["bitfinex","SOLUSD",1755748348997,26.0,189.07,189.03,6.00421457]
["bitfinex","SOLUSD",1755748349388,32.00421457,189.07,189.02,6.03421457]
["bitfinex","SOLUSD",1755748349591,32.00421457,189.07,189.02,0.03]
["bitfinex","SOLUSD",1755748349789,32.65421457,189.07,189.02,6.03421457]
["bitfinex","SOLUSD",1755748350123,0.65,189.15,189.06,6.00421457]
["bitfinex","SOLUSD",1755748350284,0.65,189.15,189.1,6.00421457]
["bitfinex","SOLUSD",1755748350483,6.00421457,189.16,189.1,6.00421457]
["bitfinex","SOLUSD",1755748350484,0.65,189.14,189.1,6.00421457]
["bitfinex","SOLUSD",1755748350703,6.00421457,189.16,189.11,6.00421457]
["bitfinex","SOLUSD",1755748350915,0.65,189.15,189.11,6.00421457]
["bitfinex","SOLUSD",1755748352607,0.06,189.18,189.14,6.00421457]
["bitfinex","SOLUSD",1755748352789,0.06,189.18,189.15,6.00421457]
["bitfinex","SOLUSD",1755748353207,0.06,189.18,189.16,6.00421457]
["bitfinex","SOLUSD",1755748354834,0.06,189.18,189.11,6.004215]
["bitfinex","SOLUSD",1755748354994,6.65421457,189.17,189.12,6.00421457]
["bitfinex","SOLUSD",1755748355189,6.65421457,189.16,189.11,6.00421457]
["bitfinex","SOLUSD",1755748355390,0.65,189.15,189.11,6.00421457]
["bitfinex","SOLUSD",1755748355920,6.00421457,189.13,189.06,0.72]
["bitfinex","SOLUSD",1755748356101,6.00421457,189.12,189.07,6.00421457]
["bitfinex","SOLUSD",1755748356418,0.65,189.12,189.08,6.00421457]
["bitfinex","SOLUSD",1755748356601,6.65421457,189.15,189.1,6.00421457]
["bitfinex","SOLUSD",1755748356989,6.65421457,189.15,189.09,6.72421457]
["bitfinex","SOLUSD",1755748357232,6.00421457,189.14,189.09,6.00421457]
["bitfinex","SOLUSD",1755748357720,0.65,189.13,189.09,6.00421457]
["bitfinex","SOLUSD",1755748358334,6.00421457,189.11,189.06,6.00421457]
["bitfinex","SOLUSD",1755748358626,0.65,189.11,189.06,6.00421457]
["bitfinex","SOLUSD",1755748359619,0.65,189.11,189.06,6.72421457]
["bitfinex","SOLUSD",1755748360222,0.65,189.11,189.06,6.00421457]
["bitfinex","SOLUSD",1755748361111,0.65,189.11,189.06,6.72421457]
["bitfinex","SOLUSD",1755748361495,6.65421457,189.11,189.06,6.72421457]
["bitfinex","SOLUSD",1755748361829,6.00421457,189.12,189.06,6.72421457]
["bitfinex","SOLUSD",1755748361995,6.00421457,189.11,189.06,6.72421457]
["bitfinex","SOLUSD",1755748362319,6.00421457,189.12,189.06,6.72421457]
["bitfinex","SOLUSD",1755748363417,6.00421457,189.13,189.08,6.00421457]
["bitfinex","SOLUSD",1755748363625,6.65421457,189.12,189.06,6.00421457]
["bitfinex","SOLUSD",1755748363923,6.00421457,189.12,189.07,6.00421457]
["bitfinex","SOLUSD",1755748364215,0.06,189.18,189.11,6.00421457]
["bitfinex","SOLUSD",1755748364394,6.00421457,189.16,189.1,6.72421457]
["bitfinex","SOLUSD",1755748365208,6.00421457,189.14,189.1,0.72]
["bitfinex","SOLUSD",1755748366114,6.00421457,189.11,189.06,26.28432314]
["bitfinex","SOLUSD",1755748366322,6.00421457,189.1,189.06,26.0]
["bitfinex","SOLUSD",1755748366506,6.00421457,189.09,189.06,26.0]
["bitfinex","SOLUSD",1755748366702,6.00421457,189.09,189.05,0.75]
["bitfinex","SOLUSD",1755748366906,6.00421457,189.08,189.05,26.03]
["bitfinex","SOLUSD",1755748367622,6.00421457,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748368205,6.65421457,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748371727,6.79637614,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748373904,6.14637614,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748374513,6.80637614,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748374816,6.66421457,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748375015,6.00421457,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748375935,6.66421457,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748380137,6.00421457,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748382051,6.00421457,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755748382340,6.00421457,189.1,189.08,0.73]
["bitfinex","SOLUSD",1755748382564,6.00421457,189.13,189.09,0.7]
["bitfinex","SOLUSD",1755748382844,6.00421457,189.13,189.08,6.03421457]
["bitfinex","SOLUSD",1755748383138,38.58,189.16,189.08,0.03]
["bitfinex","SOLUSD",1755748383139,6.00421457,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748383545,6.66421457,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748384617,6.00421457,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755748385345,6.00421457,189.09,189.05,25.59]
["bitfinex","SOLUSD",1755748385551,6.00421457,189.07,189.05,25.59]
["bitfinex","SOLUSD",1755748387248,6.00421457,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755748387765,0.66,189.11,189.04,0.73]
["bitfinex","SOLUSD",1755748387928,6.00421457,189.08,189.04,0.03]
["bitfinex","SOLUSD",1755748388126,6.00421457,189.08,189.04,0.73]
["bitfinex","SOLUSD",1755748388532,6.00421457,189.08,189.04,0.23]
["bitfinex","SOLUSD",1755748388743,6.00421457,189.09,189.04,6.00421457]
["bitfinex","SOLUSD",1755748389341,0.14216157,189.12,189.05,6.00421457]
["bitfinex","SOLUSD",1755748389566,6.06421457,189.13,189.08,6.00421457]
["bitfinex","SOLUSD",1755748389750,0.06,189.13,189.08,6.00421457]
["bitfinex","SOLUSD",1755748390351,0.06,189.13,189.1,6.00421457]
["bitfinex","SOLUSD",1755748390646,0.06,189.13,189.12,6.00421457]
["bitfinex","SOLUSD",1755748390854,0.06,189.13,189.12,6.31421457]
["bitfinex","SOLUSD",1755748396552,0.06,189.13,189.11,26.0]
["bitfinex","SOLUSD",1755748396738,0.06,189.13,189.11,32.00421457]
["bitfinex","SOLUSD",1755748397949,0.06,189.13,189.11,26.0]
["bitfinex","SOLUSD",1755748398837,0.06,189.13,189.11,32.00421457]
["bitfinex","SOLUSD",1755748399037,0.06,189.13,189.12,6.00421457]
["bitfinex","SOLUSD",1755748400341,0.06,189.13,189.12,6.31421457]
["bitfinex","SOLUSD",1755748400747,0.06,189.13,189.12,6.00421457]
["bitfinex","SOLUSD",1755748401446,0.06,189.13,189.12,6.28853771]
["bitfinex","SOLUSD",1755748401651,0.06,189.13,189.12,6.59853771]
["bitfinex","SOLUSD",1755748402254,0.06,189.13,189.12,6.28853771]
["bitfinex","SOLUSD",1755748403356,0.06,189.13,189.12,0.28432314]
["bitfinex","SOLUSD",1755748403557,0.06,189.13,189.12,6.28853771]
["bitfinex","SOLUSD",1755748403759,0.06,189.13,189.12,6.59853771]
["bitfinex","SOLUSD",1755748404261,0.06,189.13,189.12,44.54853771]
["bitfinex","SOLUSD",1755748404466,0.06,189.13,189.12,6.00421457]
["bitfinex","SOLUSD",1755748404663,0.76,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755748404845,0.06,189.13,189.12,6.31421457]
["bitfinex","SOLUSD",1755748405051,0.06,189.13,189.12,0.31]
["bitfinex","SOLUSD",1755748405475,0.06,189.13,189.12,6.59853771]
["bitfinex","SOLUSD",1755748406445,0.06,189.13,189.12,6.28853771]
["bitfinex","SOLUSD",1755748406662,0.06,189.13,189.12,6.59853771]
["bitfinex","SOLUSD",1755748406865,0.06,189.13,189.12,44.85853771]
["bitfinex","SOLUSD",1755748407168,0.06,189.13,189.12,124.65853771]
["bitfinex","SOLUSD",1755748407961,0.06,189.15,189.12,63.88394134]
["bitfinex","SOLUSD",1755748408169,0.06,189.17,189.16,40.02207872]
["bitfinex","SOLUSD",1755748408360,0.06,189.17,189.16,84.36629329]
["bitfinex","SOLUSD",1755748408554,0.06,189.17,189.16,84.67629329]
["bitfinex","SOLUSD",1755748409068,0.06,189.17,189.16,86.79432029]
["bitfinex","SOLUSD",1755748411061,0.06,189.17,189.16,86.44432029]
["bitfinex","SOLUSD",1755748412556,0.06,189.17,189.16,72.68656471]
["bitfinex","SOLUSD",1755748413867,0.76,189.17,189.14,6.00421457]
["bitfinex","SOLUSD",1755748414059,0.76,189.17,189.15,38.24]
["bitfinex","SOLUSD",1755748415065,0.76,189.17,189.13,32.00421457]
["bitfinex","SOLUSD",1755748415265,6.76421457,189.17,189.14,38.28]
["bitfinex","SOLUSD",1755748415571,6.70421457,189.16,189.14,38.28]
["bitfinex","SOLUSD",1755748415779,6.70421457,189.15,189.11,0.03]
["bitfinex","SOLUSD",1755748415963,6.70421457,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755748416169,0.7,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755748417482,6.70421457,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755748417879,0.7,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748418271,6.70421457,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748423593,0.7,189.15,189.11,0.03]
["bitfinex","SOLUSD",1755748423781,0.7,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755748424281,0.7,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755748425669,6.00421457,189.15,189.11,0.03]
["bitfinex","SOLUSD",1755748425892,0.7,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755748426293,6.00421457,189.15,189.11,0.03]
["bitfinex","SOLUSD",1755748426294,0.7,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755748427296,6.00421457,189.15,189.11,0.03]
["bitfinex","SOLUSD",1755748427297,0.06,189.17,189.12,44.26421457]
["bitfinex","SOLUSD",1755748427501,0.06,189.17,189.16,30.02629329]
["bitfinex","SOLUSD",1755748427708,0.06,189.17,189.16,36.49494628]
["bitfinex","SOLUSD",1755748427879,0.06,189.17,189.16,0.28432314]
["bitfinex","SOLUSD",1755748428270,0.06,189.17,189.15,0.28432314]
["bitfinex","SOLUSD",1755748430182,0.76,189.17,189.15,0.28432314]
["bitfinex","SOLUSD",1755748430416,0.76,189.17,189.13,54.764362]
["bitfinex","SOLUSD",1755748430417,0.7,189.16,189.13,0.28432314]
["bitfinex","SOLUSD",1755748430912,0.7,189.16,189.13,6.28853771]
["bitfinex","SOLUSD",1755748432512,0.7,189.15,189.12,6.00421457]
["bitfinex","SOLUSD",1755748433215,0.7,189.15,189.11,38.91]
["bitfinex","SOLUSD",1755748433216,0.06,189.17,189.13,6.00421457]
["bitfinex","SOLUSD",1755748433390,0.74,189.17,189.13,6.00421457]
["bitfinex","SOLUSD",1755748433589,0.68,189.16,189.13,6.00421457]
["bitfinex","SOLUSD",1755748434596,0.68,189.15,189.13,6.00421457]
["bitfinex","SOLUSD",1755748435413,0.74,189.17,189.13,6.00421457]
["bitfinex","SOLUSD",1755748435618,0.06,189.17,189.13,6.00421457]
["bitfinex","SOLUSD",1755748435814,0.68,189.16,189.13,6.00421457]
["bitfinex","SOLUSD",1755748436702,0.68,189.15,189.13,6.00421457]
["bitfinex","SOLUSD",1755748437019,0.74,189.17,189.13,6.00421457]
["bitfinex","SOLUSD",1755748437196,0.68,189.16,189.13,6.00421457]
["bitfinex","SOLUSD",1755748437994,0.06,189.17,189.13,6.00421457]
["bitfinex","SOLUSD",1755748438194,0.06,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1755748438396,0.68,189.16,189.12,10.02259722]
["bitfinex","SOLUSD",1755748438618,0.68,189.15,189.12,10.02259722]
["bitfinex","SOLUSD",1755748438821,0.68,189.15,189.12,3.95838222]
["bitfinex","SOLUSD",1755748439121,3.73405908,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1755748439326,3.73405908,189.17,189.12,3.95838222]
["bitfinex","SOLUSD",1755748439526,0.68,189.16,189.13,3.67405908]
["bitfinex","SOLUSD",1755748440233,0.68,189.16,189.12,3.67405908]
["bitfinex","SOLUSD",1755748440398,3.67405908,189.16,189.11,29.70405908]
["bitfinex","SOLUSD",1755748440705,3.67405908,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755748441029,0.06,189.17,189.12,3.67405908]
["bitfinex","SOLUSD",1755748441226,0.06,189.17,189.12,0.31]
["bitfinex","SOLUSD",1755748441410,0.06,189.17,189.14,3.67405908]
["bitfinex","SOLUSD",1755748441831,0.74,189.17,189.14,3.67405908]
["bitfinex","SOLUSD",1755748442419,0.74,189.17,189.15,3.67405908]
["bitfinex","SOLUSD",1755748442632,0.06,189.17,189.11,0.31432314]
["bitfinex","SOLUSD",1755748442825,0.74,189.17,189.14,3.67405908]
["bitfinex","SOLUSD",1755748444008,0.06,189.17,189.14,3.67405908]
["bitfinex","SOLUSD",1755748444407,0.68,189.16,189.14,5.98716978]
["bitfinex","SOLUSD",1755748445601,0.06,189.17,189.12,5.98716978]
["bitfinex","SOLUSD",1755748445801,0.68,189.15,189.12,5.98716978]
["bitfinex","SOLUSD",1755748447221,0.68,189.14,189.11,85.81716978]
["bitfinex","SOLUSD",1755748447425,6.66716978,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755748447604,5.98716978,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755748447931,5.98716978,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748448138,6.66716978,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748454835,0.68,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748455024,6.66716978,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748455422,20.40492536,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748460233,20.6892485,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748460453,40.02207872,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755748460634,31.98716978,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755748460842,39.59559401,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755748461020,45.72492536,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755748461340,46.40492536,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755748463338,46.6892485,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755748463534,14.02207872,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755748463720,44.48716978,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748463921,45.18716978,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748464140,59.2092485,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755748464326,59.2092485,189.03,188.93,0.31]
["bitfinex","SOLUSD",1755748464327,26.0,189.01,188.92,0.2]
["bitfinex","SOLUSD",1755748464674,33.3672782,189.01,188.92,0.2]
["bitfinex","SOLUSD",1755748465014,48.08935692,189.01,188.92,0.2]
["bitfinex","SOLUSD",1755748465824,14.02207872,189.0,188.92,0.2]
["bitfinex","SOLUSD",1755748466119,3.6836391,188.94,188.92,0.2]
["bitfinex","SOLUSD",1755748467648,38.52,188.95,188.92,0.2]
["bitfinex","SOLUSD",1755748467847,3.6836391,188.94,188.92,0.2]
["bitfinex","SOLUSD",1755748469054,4.3836391,188.94,188.92,0.2]
["bitfinex","SOLUSD",1755748469461,3.6836391,188.94,188.92,0.2]
["bitfinex","SOLUSD",1755748474151,0.7,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755748474453,4.3836391,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755748474642,3.6836391,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755748477854,3.6836391,188.94,188.92,0.2]
["bitfinex","SOLUSD",1755748478442,4.3836391,188.94,188.92,0.2]
["bitfinex","SOLUSD",1755748478649,3.6836391,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755748479643,0.7,188.94,188.93,26.0]
["bitfinex","SOLUSD",1755748479842,4.3836391,188.94,188.93,26.0]
["bitfinex","SOLUSD",1755748480259,38.52,188.95,188.93,26.0]
["bitfinex","SOLUSD",1755748480461,168.5,189.07,188.94,29.6836391]
["bitfinex","SOLUSD",1755748480462,0.7,189.01,188.94,29.6836391]
["bitfinex","SOLUSD",1755748480648,0.7,189.01,188.93,26.31]
["bitfinex","SOLUSD",1755748480649,3.6836391,188.97,188.92,0.2]
["bitfinex","SOLUSD",1755748480847,42.7036391,189.0,188.95,3.6836391]
["bitfinex","SOLUSD",1755748481063,3.6836391,188.97,188.93,26.0]
["bitfinex","SOLUSD",1755748481267,3.6836391,188.97,188.93,29.9936391]
["bitfinex","SOLUSD",1755748481858,38.32,189.0,188.94,0.31]
["bitfinex","SOLUSD",1755748482045,3.6836391,188.99,188.94,3.9936391]
["bitfinex","SOLUSD",1755748482244,0.7,188.98,188.92,26.51]
["bitfinex","SOLUSD",1755748482446,3.6836391,188.96,188.92,26.2]
["bitfinex","SOLUSD",1755748482672,3.6836391,188.94,188.92,26.2]
["bitfinex","SOLUSD",1755748482970,3.6836391,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755748483454,4.3836391,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755748484272,4.3836391,188.93,188.88,0.03]
["bitfinex","SOLUSD",1755748484273,13.59559401,188.92,188.88,0.03]
["bitfinex","SOLUSD",1755748484477,3.6836391,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748484938,4.3836391,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748488261,0.7,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748488448,4.3836391,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748495083,18.12139468,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748499378,17.42139468,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748499581,18.13139468,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748500253,17.42139468,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748500780,0.06,188.92,188.88,0.54]
["bitfinex","SOLUSD",1755748501082,0.06,188.92,188.9,3.6836391]
["bitfinex","SOLUSD",1755748501373,0.06,188.92,188.91,4.1936391]
["bitfinex","SOLUSD",1755748501583,0.06,188.94,188.91,0.51]
["bitfinex","SOLUSD",1755748501780,0.06,188.94,188.92,3.6836391]
["bitfinex","SOLUSD",1755748501962,0.06,188.94,188.93,0.45]
["bitfinex","SOLUSD",1755748502162,0.06,188.94,188.91,3.6836391]
["bitfinex","SOLUSD",1755748502376,0.06,188.94,188.93,3.6836391]
["bitfinex","SOLUSD",1755748502561,0.06,188.94,188.93,4.1336391]
["bitfinex","SOLUSD",1755748502762,13.59559401,189.01,188.93,4.1336391]
["bitfinex","SOLUSD",1755748502763,0.1,189.11,188.94,0.28432314]
["bitfinex","SOLUSD",1755748503085,3.6836391,189.07,189.02,3.6836391]
["bitfinex","SOLUSD",1755748503281,13.59559401,189.06,189.02,3.6836391]
["bitfinex","SOLUSD",1755748503475,38.32,189.08,189.03,4.0136391]
["bitfinex","SOLUSD",1755748504556,42.0036391,189.08,189.03,4.0136391]
["bitfinex","SOLUSD",1755748504783,42.7136391,189.08,189.03,3.6836391]
["bitfinex","SOLUSD",1755748504987,38.32,189.08,189.03,19.9182111]
["bitfinex","SOLUSD",1755748505676,38.32,189.08,189.03,15.904572]
["bitfinex","SOLUSD",1755748505677,4.3936391,189.07,189.03,15.904572]
["bitfinex","SOLUSD",1755748506656,0.77,189.04,189.03,15.904572]
["bitfinex","SOLUSD",1755748506873,18.04923311,189.04,188.97,3.6836391]
["bitfinex","SOLUSD",1755748507077,3.6836391,189.03,188.97,3.6836391]
["bitfinex","SOLUSD",1755748507266,3.6836391,189.03,188.98,26.0]
["bitfinex","SOLUSD",1755748507581,4.3936391,189.03,188.98,29.6836391]
["bitfinex","SOLUSD",1755748507789,4.3936391,189.03,188.99,15.907946]
["bitfinex","SOLUSD",1755748508087,3.6836391,189.01,188.99,15.907946]
["bitfinex","SOLUSD",1755748508262,0.06,189.04,188.94,26.0]
["bitfinex","SOLUSD",1755748508468,0.06,189.04,189.01,3.6836391]
["bitfinex","SOLUSD",1755748509666,0.06,189.04,189.03,3.6836391]
["bitfinex","SOLUSD",1755748510179,0.06,189.04,189.03,4.0136391]
["bitfinex","SOLUSD",1755748510788,0.06,189.04,189.03,9.30380468]
["bitfinex","SOLUSD",1755748512199,0.06,189.04,189.03,30.0136391]
["bitfinex","SOLUSD",1755748512367,0.06,189.04,189.03,31.99301277]
["bitfinex","SOLUSD",1755748512567,0.06,189.04,189.03,48.22421377]
["bitfinex","SOLUSD",1755748514591,0.06,189.04,189.03,47.89421377]
["bitfinex","SOLUSD",1755748515191,0.06,189.04,189.03,48.22421377]
["bitfinex","SOLUSD",1755748515896,0.06,189.04,189.03,53.51437935]
["bitfinex","SOLUSD",1755748517094,0.06,189.04,189.03,53.79870249]
["bitfinex","SOLUSD",1755748517595,0.06,189.04,189.03,59.03273094]
["bitfinex","SOLUSD",1755748518265,0.06,189.04,189.03,97.29273094]
["bitfinex","SOLUSD",1755748518471,0.06,189.06,189.03,97.29273094]
["bitfinex","SOLUSD",1755748518673,0.06,189.06,189.05,5.99301277]
["bitfinex","SOLUSD",1755748519071,0.06,189.06,189.05,6.32301277]
["bitfinex","SOLUSD",1755748519281,0.06,189.06,189.05,6.60733591]
["bitfinex","SOLUSD",1755748520205,0.06,189.06,189.05,11.89694183]
["bitfinex","SOLUSD",1755748520511,0.06,189.06,189.05,8.72704691]
["bitfinex","SOLUSD",1755748520683,0.06,189.06,189.05,52.23665283]
["bitfinex","SOLUSD",1755748521888,0.06,189.06,189.05,132.03665283]
["bitfinex","SOLUSD",1755748522370,0.06,189.06,189.05,126.41704691]
["bitfinex","SOLUSD",1755748522574,0.06,189.06,189.05,126.39704691]
["bitfinex","SOLUSD",1755748522790,0.06,189.06,189.05,126.11272377]
["bitfinex","SOLUSD",1755748524092,0.06,189.06,189.05,87.91272377]
["bitfinex","SOLUSD",1755748524299,0.77,189.06,189.05,28.119711]
["bitfinex","SOLUSD",1755748524495,0.77,189.06,189.05,34.11272377]
["bitfinex","SOLUSD",1755748525494,0.77,189.06,189.05,8.11272377]
["bitfinex","SOLUSD",1755748525894,0.77,189.06,189.05,2.119711]
["bitfinex","SOLUSD",1755748526494,0.77,189.06,189.05,8.11272377]
["bitfinex","SOLUSD",1755748526692,0.06,189.06,189.05,8.11272377]
["bitfinex","SOLUSD",1755748527212,0.06,189.06,189.05,145.3079237]
["bitfinex","SOLUSD",1755748527414,0.06,189.08,189.05,145.73440841]
["bitfinex","SOLUSD",1755748527718,0.06,189.08,189.07,32.27733591]
["bitfinex","SOLUSD",1755748528197,0.06,189.08,189.07,70.49733591]
["bitfinex","SOLUSD",1755748528594,0.06,189.08,189.07,70.21301277]
["bitfinex","SOLUSD",1755748530109,0.06,189.08,189.07,70.19301277]
["bitfinex","SOLUSD",1755748530319,0.06,189.08,189.07,72.31261077]
["bitfinex","SOLUSD",1755748530892,0.06,189.08,189.07,77.93165715]
["bitfinex","SOLUSD",1755748531110,0.06,189.08,189.07,72.31261077]
["bitfinex","SOLUSD",1755748531497,0.06,189.08,189.07,66.319598]
["bitfinex","SOLUSD",1755748531903,0.06,189.08,189.07,72.31261077]
["bitfinex","SOLUSD",1755748533423,0.1,189.11,189.1,26.0]
["bitfinex","SOLUSD",1755748533607,0.1,189.11,189.1,149.97301277]
["bitfinex","SOLUSD",1755748534117,0.1,189.11,189.1,152.09227477]
["bitfinex","SOLUSD",1755748535845,0.1,189.11,189.1,157.38048206]
["bitfinex","SOLUSD",1755748536331,0.1,189.11,189.1,155.06120048]
["bitfinex","SOLUSD",1755748536803,0.1,189.11,189.1,111.59299319]
["bitfinex","SOLUSD",1755748536804,0.81,189.11,189.1,111.59299319]
["bitfinex","SOLUSD",1755748537117,0.81,189.11,189.1,149.73299319]
["bitfinex","SOLUSD",1755748537292,0.81,189.11,189.1,69.93299319]
["bitfinex","SOLUSD",1755748538908,0.1,189.11,189.1,69.93299319]
["bitfinex","SOLUSD",1755748542608,0.81,189.11,189.1,31.79299319]
["bitfinex","SOLUSD",1755748542808,0.81,189.11,189.1,69.85299319]
["bitfinex","SOLUSD",1755748543008,0.1,189.11,189.1,69.85299319]
["bitfinex","SOLUSD",1755748543420,0.1,189.11,189.1,150.26731633]
["bitfinex","SOLUSD",1755748543617,0.1,189.11,189.1,155.55552362]
["bitfinex","SOLUSD",1755748544427,0.06,189.12,189.11,13.73775558]
["bitfinex","SOLUSD",1755748544609,0.06,189.12,189.11,23.02941443]
["bitfinex","SOLUSD",1755748545244,0.06,189.15,189.14,0.42648471]
["bitfinex","SOLUSD",1755748545434,0.06,189.17,189.16,0.28432314]
["bitfinex","SOLUSD",1755748545733,0.06,189.21,189.19,26.28432314]
["bitfinex","SOLUSD",1755748546032,0.06,189.21,189.19,82.14580991]
["bitfinex","SOLUSD",1755748546244,0.06,189.21,189.19,44.02580991]
["bitfinex","SOLUSD",1755748546419,0.06,189.21,189.19,90.4325659]
["bitfinex","SOLUSD",1755748546808,0.06,189.21,189.19,97.83605953]
["bitfinex","SOLUSD",1755748547017,0.06,189.21,189.19,97.81605953]
["bitfinex","SOLUSD",1755748547837,0.1,189.23,189.22,39.73775558]
["bitfinex","SOLUSD",1755748548045,0.1,189.23,189.22,83.81799917]
["bitfinex","SOLUSD",1755748548221,0.1,189.23,189.22,70.08024359]
["bitfinex","SOLUSD",1755748548410,0.81,189.23,189.22,31.98024359]
["bitfinex","SOLUSD",1755748548617,0.81,189.23,189.22,70.08024359]
["bitfinex","SOLUSD",1755748549120,0.81,189.23,189.19,2.117802]
["bitfinex","SOLUSD",1755748549742,6.79024359,189.23,189.19,38.14]
["bitfinex","SOLUSD",1755748549944,6.08024359,189.23,189.19,38.14]
["bitfinex","SOLUSD",1755748550114,0.71,189.22,189.18,5.98024359]
["bitfinex","SOLUSD",1755748550315,0.71,189.22,189.18,38.14]
["bitfinex","SOLUSD",1755748550523,0.71,189.22,189.17,5.98024359]
["bitfinex","SOLUSD",1755748550727,5.98024359,189.21,189.16,5.98024359]
["bitfinex","SOLUSD",1755748550922,0.71,189.2,189.16,5.98024359]
["bitfinex","SOLUSD",1755748551125,6.69024359,189.2,189.15,44.12024359]
["bitfinex","SOLUSD",1755748551336,0.71,189.19,189.15,38.14]
["bitfinex","SOLUSD",1755748551525,0.71,189.19,189.15,5.98024359]
["bitfinex","SOLUSD",1755748553046,0.71,189.19,189.14,44.14024359]
["bitfinex","SOLUSD",1755748553214,0.71,189.19,189.14,44.10024359]
["bitfinex","SOLUSD",1755748553819,5.98024359,189.18,189.12,44.10024359]
["bitfinex","SOLUSD",1755748554037,6.65024359,189.17,189.12,38.12]
["bitfinex","SOLUSD",1755748554222,0.38432314,189.23,189.16,5.98024359]
["bitfinex","SOLUSD",1755748554223,0.1,189.23,189.16,5.98024359]
["bitfinex","SOLUSD",1755748554427,0.67,189.21,189.18,5.98024359]
["bitfinex","SOLUSD",1755748555042,5.98024359,189.19,189.13,5.98024359]
["bitfinex","SOLUSD",1755748555317,6.65024359,189.18,189.12,38.2]
["bitfinex","SOLUSD",1755748555645,0.67,189.17,189.12,5.98024359]
["bitfinex","SOLUSD",1755748555847,0.67,189.16,189.13,5.98024359]
["bitfinex","SOLUSD",1755748556054,0.67,189.16,189.11,38.23]
["bitfinex","SOLUSD",1755748556218,0.67,189.15,189.13,5.98024359]
["bitfinex","SOLUSD",1755748556725,26.0,189.21,189.14,5.98024359]
["bitfinex","SOLUSD",1755748556929,0.67,189.2,189.18,5.98024359]
["bitfinex","SOLUSD",1755748557239,0.67,189.19,189.18,5.98024359]
["bitfinex","SOLUSD",1755748558916,0.67,189.19,189.17,5.98024359]
["bitfinex","SOLUSD",1755748559944,0.67,189.18,189.16,5.98024359]
["bitfinex","SOLUSD",1755748560240,5.98024359,189.21,189.16,5.98024359]
["bitfinex","SOLUSD",1755748560462,0.67,189.17,189.16,5.98024359]
["bitfinex","SOLUSD",1755748560950,0.67,189.19,189.16,5.98024359]
["bitfinex","SOLUSD",1755748561457,6.65024359,189.18,189.14,105.8]
["bitfinex","SOLUSD",1755748561633,0.67,189.17,189.14,26.0]
["bitfinex","SOLUSD",1755748561835,5.98024359,189.16,189.11,0.03]
["bitfinex","SOLUSD",1755748562029,5.98024359,189.15,189.11,0.03]
["bitfinex","SOLUSD",1755748562275,6.65024359,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755748562424,6.65024359,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755748562631,0.67,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755748562824,0.67,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748565628,20.2458376,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748565825,20.38799917,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748567163,46.67232231,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755748567322,39.59559401,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755748567523,45.71799917,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755748567729,46.67232231,189.08,189.03,0.03]
["bitfinex","SOLUSD",1755748567938,19.71799917,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748568761,20.38799917,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748571070,6.65024359,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748571652,19.5758376,189.05,189.03,0.03]
["bitfinex","SOLUSD",1755748572265,6.65024359,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748573562,0.67,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748574360,6.65024359,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748575953,0.67,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748576661,6.65024359,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748577676,13.59559401,189.05,189.03,0.03]
["bitfinex","SOLUSD",1755748577891,0.67,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748578045,6.65024359,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748579159,20.38799917,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748579864,52.48775558,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748580061,58.46799917,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748582658,52.48775558,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748582989,58.46799917,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748583355,58.75232231,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748588376,56.45454382,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748591900,56.42454382,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748594802,13.59559401,189.04,189.03,0.39]
["bitfinex","SOLUSD",1755748594983,51.75775558,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748595298,55.44022068,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748595593,56.30238225,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748595890,56.44454382,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748596892,55.72454382,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748597186,56.30238225,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748597406,56.44454382,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755748598700,40.02207872,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755748598991,85.54700892,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755748599191,86.26700892,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755748601785,82.58454382,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755748602493,86.26700892,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755748605006,86.26700892,189.0,188.96,0.03]
["bitfinex","SOLUSD",1755748605007,0.42648471,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755748605175,17.42022068,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748605498,18.14022068,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748606380,18.42454382,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748606581,22.594501,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748607399,0.28432314,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748607701,56.50454382,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748610486,52.82207872,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748610685,55.78454382,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748610910,56.50454382,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748615186,2.76222923,189.0,188.95,0.03]
["bitfinex","SOLUSD",1755748615511,2.76222923,189.0,188.95,0.39]
["bitfinex","SOLUSD",1755748615512,3.6824651,188.97,188.95,0.39]
["bitfinex","SOLUSD",1755748615689,41.8424651,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748616013,81.62022068,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748616220,81.76238225,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748616425,81.90454382,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748618219,81.62022068,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748618422,51.79559401,188.96,188.95,0.39]
["bitfinex","SOLUSD",1755748618923,51.93775558,188.96,188.95,0.39]
["bitfinex","SOLUSD",1755748619640,55.62022068,188.96,188.95,0.39]
["bitfinex","SOLUSD",1755748619805,51.93775558,188.96,188.95,0.39]
["bitfinex","SOLUSD",1755748620124,55.62022068,188.96,188.95,0.39]
["bitfinex","SOLUSD",1755748620814,51.93775558,188.96,188.95,0.39]
["bitfinex","SOLUSD",1755748621194,38.2,188.96,188.95,0.39]
["bitfinex","SOLUSD",1755748621424,38.22,188.97,188.95,4.0724651]
["bitfinex","SOLUSD",1755748621606,38.22,188.96,188.95,3.7124651]
["bitfinex","SOLUSD",1755748621917,38.22,188.97,188.95,3.7124651]
["bitfinex","SOLUSD",1755748622123,38.22,188.97,188.96,0.36]
["bitfinex","SOLUSD",1755748622507,38.22,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755748622712,38.22,188.97,188.95,0.39]
["bitfinex","SOLUSD",1755748622902,41.9024651,188.97,188.95,0.39]
["bitfinex","SOLUSD",1755748623307,38.22,188.97,188.95,0.39]
["bitfinex","SOLUSD",1755748624222,38.22,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755748624826,17.42022068,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748625022,18.42454382,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748625406,14.74207872,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748625613,18.42454382,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755748629621,18.42454382,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755748629622,0.28432314,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755748629810,14.02207872,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755748630011,21.38700892,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755748630210,18.42454382,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755748630700,22.10700892,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755748631305,26.0,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755748631510,85.54700892,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755748631702,86.26700892,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755748633431,77.73559401,188.92,188.91,0.39]
["bitfinex","SOLUSD",1755748633610,81.41805911,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755748633804,38.14,188.92,188.91,0.39]
["bitfinex","SOLUSD",1755748634002,41.8224651,188.92,188.91,0.39]
["bitfinex","SOLUSD",1755748635015,38.14,188.92,188.91,0.39]
["bitfinex","SOLUSD",1755748635811,38.2,188.92,188.91,0.39]
["bitfinex","SOLUSD",1755748638407,13.79775558,188.96,188.91,4.0724651]
["bitfinex","SOLUSD",1755748638610,38.16,188.95,188.93,3.6824651]
["bitfinex","SOLUSD",1755748638809,38.16,188.95,188.94,0.36]
["bitfinex","SOLUSD",1755748639230,38.16,188.95,188.92,0.36]
["bitfinex","SOLUSD",1755748639422,38.16,188.95,188.93,0.36]
["bitfinex","SOLUSD",1755748641118,38.16,188.95,188.91,3.7124651]
["bitfinex","SOLUSD",1755748641616,38.16,188.95,188.92,0.36]
["bitfinex","SOLUSD",1755748642014,42.5624651,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755748642426,38.16,188.95,188.91,0.39]
["bitfinex","SOLUSD",1755748642627,42.5624651,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755748643215,13.73775558,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755748643416,38.12,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755748644659,38.12,188.93,188.92,4.0424651]
["bitfinex","SOLUSD",1755748645213,38.14,188.95,188.92,4.0424651]
["bitfinex","SOLUSD",1755748645422,14.39775558,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755748645743,38.14,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755748646218,38.8,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755748646612,42.4824651,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755748646814,4.3424651,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755748647018,38.8,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755748647239,0.66,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755748647626,41.8224651,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755748647827,0.06,188.96,188.91,3.7124651]
["bitfinex","SOLUSD",1755748648010,38.14,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755748648626,38.8,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755748648827,42.4824651,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755748650143,0.66,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755748650319,41.8024651,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755748650737,38.12,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755748654650,38.12,188.93,188.91,3.7124651]
["bitfinex","SOLUSD",1755748654651,38.78,188.93,188.91,3.7124651]
["bitfinex","SOLUSD",1755748655561,38.12,188.93,188.91,3.7124651]
["bitfinex","SOLUSD",1755748655934,38.12,188.93,188.92,3.6824651]
["bitfinex","SOLUSD",1755748656349,38.12,188.93,188.92,4.0424651]
["bitfinex","SOLUSD",1755748656553,38.06,188.94,188.92,4.0424651]
["bitfinex","SOLUSD",1755748656729,0.12,188.95,188.93,4.0424651]
["bitfinex","SOLUSD",1755748656929,0.12,188.95,188.94,4.0424651]
["bitfinex","SOLUSD",1755748657654,0.12,188.95,188.94,3.6824651]
["bitfinex","SOLUSD",1755748658349,0.78,188.95,188.94,3.6824651]
["bitfinex","SOLUSD",1755748659157,0.78,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755748659450,0.78,188.95,188.92,3.6824651]
["bitfinex","SOLUSD",1755748659759,0.12,188.95,188.94,3.6824651]
["bitfinex","SOLUSD",1755748659932,0.12,188.95,188.93,3.6824651]
["bitfinex","SOLUSD",1755748660134,0.78,188.95,188.93,3.6824651]
["bitfinex","SOLUSD",1755748660858,0.12,188.95,188.94,3.6824651]
["bitfinex","SOLUSD",1755748662042,0.78,188.95,188.93,3.6824651]
["bitfinex","SOLUSD",1755748662847,0.66,188.94,188.92,3.6824651]
["bitfinex","SOLUSD",1755748663046,38.04,188.93,188.92,3.6824651]
["bitfinex","SOLUSD",1755748663256,38.7,188.93,188.92,3.6824651]
["bitfinex","SOLUSD",1755748663638,38.7,188.93,188.91,3.7124651]
["bitfinex","SOLUSD",1755748664035,14.25559401,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755748664240,14.39775558,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755748664456,18.08022068,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755748668571,0.12,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755748668775,2.7024413,188.99,188.95,26.0]
["bitfinex","SOLUSD",1755748668972,0.06,189.0,188.95,26.0]
["bitfinex","SOLUSD",1755748668973,0.06,189.0,188.98,3.6824651]
["bitfinex","SOLUSD",1755748669153,0.06,189.04,188.96,3.95739048]
["bitfinex","SOLUSD",1755748669154,0.06,189.03,188.99,11.32232068]
["bitfinex","SOLUSD",1755748669465,0.06,189.03,188.96,6.15877274]
["bitfinex","SOLUSD",1755748669466,0.06,189.03,189.01,3.6824651]
["bitfinex","SOLUSD",1755748669675,0.06,189.03,189.01,7.63985558]
["bitfinex","SOLUSD",1755748670058,0.06,189.03,189.01,3.95739048]
["bitfinex","SOLUSD",1755748670388,0.06,189.03,189.01,9.95370182]
["bitfinex","SOLUSD",1755748670855,0.06,189.03,189.01,3.95739048]
["bitfinex","SOLUSD",1755748671049,0.06,189.03,189.01,9.94781387]
["bitfinex","SOLUSD",1755748671254,0.06,189.03,189.01,3.95150253]
["bitfinex","SOLUSD",1755748671255,0.72,189.02,189.01,3.95150253]
["bitfinex","SOLUSD",1755748671479,39.7,189.02,189.01,3.95150253]
["bitfinex","SOLUSD",1755748673879,39.04,189.02,189.01,3.95150253]
["bitfinex","SOLUSD",1755748674184,39.04,189.02,189.01,9.94781387]
["bitfinex","SOLUSD",1755748674569,39.72,189.02,189.01,3.95150253]
["bitfinex","SOLUSD",1755748675549,39.04,189.02,189.01,3.95150253]
["bitfinex","SOLUSD",1755748677986,45.71631134,189.02,189.01,3.95150253]
["bitfinex","SOLUSD",1755748678183,45.71631134,189.02,188.95,31.99631134]
["bitfinex","SOLUSD",1755748678373,5.99631134,189.0,188.96,3.94918622]
["bitfinex","SOLUSD",1755748678696,38.86,188.99,188.97,3.94918622]
["bitfinex","SOLUSD",1755748678881,38.86,188.99,188.96,5.99631134]
["bitfinex","SOLUSD",1755748679079,38.86,188.99,188.97,5.99631134]
["bitfinex","SOLUSD",1755748679488,38.86,188.99,188.98,5.99631134]
["bitfinex","SOLUSD",1755748679785,38.84,189.0,188.98,5.99631134]
["bitfinex","SOLUSD",1755748680758,38.84,189.0,188.99,5.99631134]
["bitfinex","SOLUSD",1755748681264,0.06,189.02,188.99,5.99631134]
["bitfinex","SOLUSD",1755748681466,0.06,189.02,189.01,5.99631134]
["bitfinex","SOLUSD",1755748681763,0.06,189.02,189.0,2.120497]
["bitfinex","SOLUSD",1755748681981,0.06,189.02,189.01,5.99631134]
["bitfinex","SOLUSD",1755748682854,0.06,189.02,188.99,5.99631134]
["bitfinex","SOLUSD",1755748683080,0.06,189.02,188.96,26.0]
["bitfinex","SOLUSD",1755748683081,0.06,189.02,189.01,5.99631134]
["bitfinex","SOLUSD",1755748683586,0.06,189.02,189.0,5.99631134]
["bitfinex","SOLUSD",1755748683794,0.06,189.02,188.99,5.99631134]
["bitfinex","SOLUSD",1755748683978,0.06,189.02,189.0,5.99631134]
["bitfinex","SOLUSD",1755748685292,0.74,189.02,188.98,11.41605522]
["bitfinex","SOLUSD",1755748685476,0.74,189.02,188.98,5.99631134]
["bitfinex","SOLUSD",1755748685975,0.74,189.02,188.96,26.03]
["bitfinex","SOLUSD",1755748686166,0.74,189.02,188.98,5.99631134]
["bitfinex","SOLUSD",1755748686778,0.68,189.01,188.96,32.02631134]
["bitfinex","SOLUSD",1755748686959,0.68,189.0,188.96,32.02631134]
["bitfinex","SOLUSD",1755748687163,0.68,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755748687366,39.62,189.0,188.96,0.03]
["bitfinex","SOLUSD",1755748688067,0.68,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755748688463,6.67631134,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755748688882,0.68,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748689081,6.67631134,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748689999,5.99631134,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755748690205,6.67631134,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755748690397,0.68,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755748691074,5.99631134,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755748691399,6.67631134,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748692284,20.41406692,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748697496,20.69839006,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748697700,59.47839006,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748703794,85.47839006,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748704286,83.16646577,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748709411,39.73775558,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748709600,82.68214263,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748709945,82.02214263,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748710508,82.68214263,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748711204,82.96646577,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748714688,56.96646577,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748715588,53.28207872,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748715783,56.96646577,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755748716926,26.0,188.91,188.88,0.03]
["bitfinex","SOLUSD",1755748717091,39.59559401,188.86,188.85,0.2]
["bitfinex","SOLUSD",1755748717290,0.42648471,188.84,188.81,0.03]
["bitfinex","SOLUSD",1755748717515,21.10652968,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748717816,17.42214263,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748718012,56.40214263,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748718392,58.72909923,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748719005,52.71775558,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748719206,58.72909923,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748720093,52.71775558,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748720298,58.72909923,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748720594,58.68909923,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748721606,38.94,188.82,188.81,0.15]
["bitfinex","SOLUSD",1755748721999,38.94,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748722429,38.94,188.82,188.81,0.15]
["bitfinex","SOLUSD",1755748723086,44.95134365,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748723886,38.94,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748724105,44.95134365,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748728118,45.61134365,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748728919,44.95134365,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748729502,38.94,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748729706,45.61134365,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748731103,38.94,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748731310,44.95134365,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748733419,45.67134365,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748735826,59.40909923,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748736032,59.69342237,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748736929,20.46909923,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748737119,59.16909923,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748740341,60.53816172,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748740531,13.73775558,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748740731,56.08795865,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748741239,3.69020307,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748741447,42.33020307,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748744746,38.64,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748744925,42.33020307,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748748236,43.05020307,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748748751,56.78795865,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748749048,60.47816172,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748750042,60.76248486,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755748751148,60.76248486,188.82,188.77,0.2]
["bitfinex","SOLUSD",1755748751149,40.02207872,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748751363,82.23228179,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748751574,82.95228179,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748753864,79.26207872,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748754049,55.90795865,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748755148,52.21775558,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748756475,52.93775558,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748757577,56.62795865,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748762567,84.23941574,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748763186,82.91228179,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748763359,84.23951188,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748763692,82.91228179,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748765779,82.19228179,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748765987,39.73775558,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748766170,81.84795865,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748766371,43.42795865,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748766570,82.53795865,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748768894,78.84775558,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748769184,82.53795865,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748773187,82.82228179,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748778693,0.06,188.79,188.77,0.32]
["bitfinex","SOLUSD",1755748778894,38.28,188.78,188.77,3.89020307]
["bitfinex","SOLUSD",1755748779483,38.28,188.78,188.77,4.01020307]
["bitfinex","SOLUSD",1755748781593,38.32,188.79,188.77,4.01020307]
["bitfinex","SOLUSD",1755748781791,0.06,188.79,188.78,3.81020307]
["bitfinex","SOLUSD",1755748783270,0.06,188.79,188.77,0.2]
["bitfinex","SOLUSD",1755748783499,42.01020307,188.79,188.77,0.2]
["bitfinex","SOLUSD",1755748783802,38.32,188.79,188.77,0.2]
["bitfinex","SOLUSD",1755748784175,0.06,188.79,188.78,3.69020307]
["bitfinex","SOLUSD",1755748784381,38.34,188.79,188.78,3.81020307]
["bitfinex","SOLUSD",1755748784905,38.34,188.79,188.78,3.69020307]
["bitfinex","SOLUSD",1755748785591,38.34,188.79,188.77,3.89020307]
["bitfinex","SOLUSD",1755748785905,38.34,188.79,188.78,7.50040607]
["bitfinex","SOLUSD",1755748786081,0.06,188.79,188.78,7.50040607]
["bitfinex","SOLUSD",1755748788903,0.06,188.79,188.78,7.38040607]
["bitfinex","SOLUSD",1755748789307,0.06,188.79,188.78,3.690203]
["bitfinex","SOLUSD",1755748789807,0.06,188.79,188.78,7.38040607]
["bitfinex","SOLUSD",1755748792392,0.06,188.79,188.78,3.690203]
["bitfinex","SOLUSD",1755748792592,0.06,188.79,188.78,7.38040607]
["bitfinex","SOLUSD",1755748798103,0.06,188.79,188.78,3.690203]
["bitfinex","SOLUSD",1755748798921,0.74,188.79,188.78,3.690203]
["bitfinex","SOLUSD",1755748799096,4.43020307,188.79,188.78,3.690203]
["bitfinex","SOLUSD",1755748799304,42.67020307,188.79,188.77,0.2]
["bitfinex","SOLUSD",1755748799504,0.68,188.78,188.77,0.2]
["bitfinex","SOLUSD",1755748799703,0.68,188.78,188.77,3.890203]
["bitfinex","SOLUSD",1755748801731,38.3,188.79,188.77,3.890203]
["bitfinex","SOLUSD",1755748802101,38.98,188.79,188.77,3.890203]
["bitfinex","SOLUSD",1755748802308,0.68,188.78,188.77,3.890203]
["bitfinex","SOLUSD",1755748803328,38.3,188.79,188.77,3.890203]
["bitfinex","SOLUSD",1755748803534,38.98,188.79,188.77,3.890203]
["bitfinex","SOLUSD",1755748804208,38.3,188.79,188.77,3.890203]
["bitfinex","SOLUSD",1755748804524,0.06,188.79,188.78,3.69020307]
["bitfinex","SOLUSD",1755748805105,0.06,188.79,188.77,7.58040607]
["bitfinex","SOLUSD",1755748805630,0.06,188.79,188.78,3.69020307]
["bitfinex","SOLUSD",1755748805803,0.06,188.79,188.77,3.890203]
["bitfinex","SOLUSD",1755748806007,0.06,188.79,188.77,7.58040607]
["bitfinex","SOLUSD",1755748806608,0.06,188.79,188.78,3.69020307]
["bitfinex","SOLUSD",1755748807715,0.06,188.79,188.77,3.890203]
["bitfinex","SOLUSD",1755748807915,0.06,188.79,188.78,3.69020307]
["bitfinex","SOLUSD",1755748808605,0.06,188.79,188.77,3.890203]
["bitfinex","SOLUSD",1755748808809,0.74,188.79,188.77,7.58040607]
["bitfinex","SOLUSD",1755748809045,0.68,188.78,188.77,3.890203]
["bitfinex","SOLUSD",1755748809918,0.06,188.79,188.77,3.890203]
["bitfinex","SOLUSD",1755748810116,0.68,188.78,188.77,3.890203]
["bitfinex","SOLUSD",1755748811040,0.06,188.79,188.77,7.70040607]
["bitfinex","SOLUSD",1755748811337,0.06,188.79,188.78,3.81020307]
["bitfinex","SOLUSD",1755748811732,0.06,188.79,188.78,19.73334807]
["bitfinex","SOLUSD",1755748812034,0.06,188.79,188.78,19.61334807]
["bitfinex","SOLUSD",1755748813838,0.06,188.79,188.78,19.73334807]
["bitfinex","SOLUSD",1755748814637,0.06,188.79,188.78,19.61334807]
["bitfinex","SOLUSD",1755748816738,0.06,188.79,188.78,99.53334807]
["bitfinex","SOLUSD",1755748817036,0.06,188.79,188.78,25.31484252]
["bitfinex","SOLUSD",1755748817209,0.06,188.79,188.78,77.2725981]
["bitfinex","SOLUSD",1755748817409,0.06,188.79,188.78,82.54393536]
["bitfinex","SOLUSD",1755748818837,0.06,188.81,188.78,162.34393536]
["bitfinex","SOLUSD",1755748819040,0.06,188.83,188.81,13.73775558]
["bitfinex","SOLUSD",1755748819219,0.06,188.85,188.84,26.0]
["bitfinex","SOLUSD",1755748819422,38.9,188.96,188.88,26.0]
["bitfinex","SOLUSD",1755748819627,0.68,188.96,188.95,3.69020307]
["bitfinex","SOLUSD",1755748820026,0.68,188.96,188.91,29.69020307]
["bitfinex","SOLUSD",1755748820027,0.68,188.96,188.91,3.69020307]
["bitfinex","SOLUSD",1755748820224,0.68,188.96,188.95,3.750203]
["bitfinex","SOLUSD",1755748820422,0.68,188.96,188.95,3.030203]
["bitfinex","SOLUSD",1755748820833,14.41775558,188.96,188.86,0.72]
["bitfinex","SOLUSD",1755748821035,0.68,188.95,188.86,0.72]
["bitfinex","SOLUSD",1755748821228,3.69020307,188.91,188.87,15.914697]
["bitfinex","SOLUSD",1755748821428,4.37020307,188.91,188.87,15.914697]
["bitfinex","SOLUSD",1755748821626,4.37020307,188.91,188.87,16.634697]
["bitfinex","SOLUSD",1755748822031,0.68,188.91,188.87,16.634697]
["bitfinex","SOLUSD",1755748822339,4.37020307,188.91,188.87,16.634697]
["bitfinex","SOLUSD",1755748822565,4.37020307,188.91,188.87,15.914697]
["bitfinex","SOLUSD",1755748823248,0.68,188.92,188.87,16.584697]
["bitfinex","SOLUSD",1755748823449,3.69020307,188.91,188.87,16.584697]
["bitfinex","SOLUSD",1755748823821,4.37020307,188.91,188.87,16.584697]
["bitfinex","SOLUSD",1755748826550,3.69020307,188.91,188.88,0.67]
["bitfinex","SOLUSD",1755748827139,3.69020307,188.92,188.89,0.67]
["bitfinex","SOLUSD",1755748827346,3.69020307,188.92,188.89,14.407755]
["bitfinex","SOLUSD",1755748827722,3.69020307,188.92,188.89,0.67]
["bitfinex","SOLUSD",1755748827928,3.69020307,188.92,188.87,4.36020307]
["bitfinex","SOLUSD",1755748828146,4.37020307,188.91,188.9,13.737755]
["bitfinex","SOLUSD",1755748829646,3.69020307,188.91,188.9,13.737755]
["bitfinex","SOLUSD",1755748831153,0.68,188.93,188.9,13.737755]
["bitfinex","SOLUSD",1755748831449,3.69020307,188.94,188.91,0.67]
["bitfinex","SOLUSD",1755748831652,13.73775558,188.96,188.9,13.737755]
["bitfinex","SOLUSD",1755748831832,3.69020307,188.94,188.91,0.67]
["bitfinex","SOLUSD",1755748832352,0.68,188.96,188.91,0.67]
["bitfinex","SOLUSD",1755748832552,3.69020307,188.94,188.91,0.67]
["bitfinex","SOLUSD",1755748832742,3.69020307,188.94,188.92,13.737756]
["bitfinex","SOLUSD",1755748833141,4.37020307,188.93,188.92,13.737756]
["bitfinex","SOLUSD",1755748833468,4.37020307,188.93,188.87,0.67]
["bitfinex","SOLUSD",1755748833655,3.69020307,188.9,188.88,15.914698]
["bitfinex","SOLUSD",1755748834167,0.68,188.92,188.88,15.914698]
["bitfinex","SOLUSD",1755748834376,0.68,188.91,188.88,15.914698]
["bitfinex","SOLUSD",1755748834536,4.37020307,188.92,188.88,16.584698]
["bitfinex","SOLUSD",1755748834873,3.69020307,188.92,188.88,16.584698]
["bitfinex","SOLUSD",1755748835175,3.69020307,188.92,188.88,15.914698]
["bitfinex","SOLUSD",1755748835369,3.69020307,188.92,188.88,16.584698]
["bitfinex","SOLUSD",1755748835674,0.38432314,188.98,188.88,16.584698]
["bitfinex","SOLUSD",1755748835675,0.68,188.93,188.88,16.614698]
["bitfinex","SOLUSD",1755748835844,3.69020307,188.92,188.88,16.614698]
["bitfinex","SOLUSD",1755748836758,3.69020307,188.92,188.88,15.944698]
["bitfinex","SOLUSD",1755748836966,3.69020307,188.92,188.89,0.67]
["bitfinex","SOLUSD",1755748837861,3.69020307,188.92,188.9,3.690203]
["bitfinex","SOLUSD",1755748838048,0.68,188.93,188.9,3.690203]
["bitfinex","SOLUSD",1755748838245,4.37020307,188.93,188.9,3.690203]
["bitfinex","SOLUSD",1755748838853,3.69020307,188.93,188.9,4.360203]
["bitfinex","SOLUSD",1755748839865,3.69020307,188.93,188.9,0.67]
["bitfinex","SOLUSD",1755748840268,3.69020307,188.94,188.91,3.690203]
["bitfinex","SOLUSD",1755748840850,3.69020307,188.94,188.91,4.360203]
["bitfinex","SOLUSD",1755748841051,3.75020307,188.95,188.92,0.67]
["bitfinex","SOLUSD",1755748841459,4.43020307,188.95,188.89,3.69020307]
["bitfinex","SOLUSD",1755748841750,4.43020307,188.95,188.93,3.690203]
["bitfinex","SOLUSD",1755748842861,3.75020307,188.95,188.93,3.690203]
["bitfinex","SOLUSD",1755748843174,4.43020307,188.95,188.93,3.690203]
["bitfinex","SOLUSD",1755748844171,4.37020307,188.94,188.93,3.690203]
["bitfinex","SOLUSD",1755748844551,3.69020307,188.94,188.93,3.690203]
["bitfinex","SOLUSD",1755748844864,3.75020307,188.95,188.93,3.690203]
["bitfinex","SOLUSD",1755748845387,0.06,188.95,188.94,0.67]
["bitfinex","SOLUSD",1755748845745,0.06,188.95,188.89,5.29407502]
["bitfinex","SOLUSD",1755748846075,0.06,188.95,188.91,7.38040607]
["bitfinex","SOLUSD",1755748846485,0.06,188.95,188.92,4.36020307]
["bitfinex","SOLUSD",1755748846974,0.06,188.95,188.94,26.0]
["bitfinex","SOLUSD",1755748847353,0.06,188.95,188.94,30.36020307]
["bitfinex","SOLUSD",1755748847882,0.06,188.95,188.94,46.26899307]
["bitfinex","SOLUSD",1755748851374,0.06,188.95,188.94,41.90879]
["bitfinex","SOLUSD",1755748851580,0.74,188.95,188.91,85.21009475]
["bitfinex","SOLUSD",1755748851785,0.68,188.94,188.91,85.21009475]
["bitfinex","SOLUSD",1755748852156,3.75020307,188.95,188.88,0.31432314]
["bitfinex","SOLUSD",1755748852157,3.69020307,188.92,188.88,0.03]
["bitfinex","SOLUSD",1755748852456,3.69020307,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755748852660,4.37020307,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755748853755,4.41020307,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755748856289,21.83816172,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755748857073,0.28432314,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755748857381,17.42795865,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748857691,18.14795865,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748860475,64.16,188.92,188.88,0.03]
["bitfinex","SOLUSD",1755748860798,38.16,188.91,188.88,0.72]
["bitfinex","SOLUSD",1755748861094,3.69020307,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748861496,4.41020307,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748861679,4.55236464,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748864312,3.69020307,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748864504,3.69020307,188.89,188.88,0.72]
["bitfinex","SOLUSD",1755748864974,41.83020307,188.9,188.88,0.72]
["bitfinex","SOLUSD",1755748865281,41.83020307,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755748865482,18.00579708,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748865685,18.14795865,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748866275,18.43228179,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755748866577,43.42795865,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755748866879,0.28432314,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748867208,42.11452621,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748867381,42.83452621,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748867576,46.52472928,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755748868005,0.28432314,188.83,188.76,2.123086]
["bitfinex","SOLUSD",1755748868292,17.42795865,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755748868603,56.28795865,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755748869174,56.57228179,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755748871581,56.28795865,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755748871888,55.58795865,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755748872904,56.30795865,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755748874028,51.89775558,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755748874311,41.85020307,188.78,188.75,0.72]
["bitfinex","SOLUSD",1755748874609,3.69020307,188.78,188.75,0.72]
["bitfinex","SOLUSD",1755748874804,41.85020307,188.78,188.75,0.72]
["bitfinex","SOLUSD",1755748875423,41.85020307,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755748875719,41.85020307,188.78,188.75,0.72]
["bitfinex","SOLUSD",1755748876084,56.30795865,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755748876281,56.59228179,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755748877437,26.28432314,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755748877598,68.13452621,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755748877916,86.28248486,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755748878093,22.12248486,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755748878617,22.12248486,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755748878785,59.99816172,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755748879730,17.71228179,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748879909,55.87228179,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748880110,56.59228179,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748884621,17.71228179,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748884818,55.58795865,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748885225,55.87228179,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748887749,55.87228179,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748888047,55.87228179,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748893725,55.58795865,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748895423,3.69020307,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748895626,41.85020307,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748896518,41.99236464,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748896724,56.26795865,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748897130,56.55228179,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748899750,3.69020307,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748899950,41.83020307,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748901646,38.14,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748901858,41.83020307,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748902155,56.24795865,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748902557,56.53228179,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748905219,52.84207872,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748905393,56.53228179,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748905755,51.87775558,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748905977,17.42795865,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748906181,55.56795865,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748906492,38.14,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748907558,41.83020307,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748908169,41.83020307,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748910093,41.83020307,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748911198,41.83020307,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748912094,38.14,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748912303,41.83020307,188.72,188.71,0.89]
["bitfinex","SOLUSD",1755748913791,41.83020307,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748914679,55.56795865,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748914881,56.22795865,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748915081,56.51228179,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748915399,85.16757819,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755748915599,0.42648471,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748915810,55.83228179,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748915973,56.49228179,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748916173,59.14815194,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748916380,57.82020488,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748918270,56.49228179,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755748918574,13.59559401,188.67,188.6,0.68]
["bitfinex","SOLUSD",1755748918796,3.69020307,188.61,188.6,0.68]
["bitfinex","SOLUSD",1755748918998,41.81020307,188.61,188.6,0.68]
["bitfinex","SOLUSD",1755748920506,3.69020307,188.62,188.6,0.68]
["bitfinex","SOLUSD",1755748920685,13.59559401,188.7,188.61,3.69020307]
["bitfinex","SOLUSD",1755748921018,3.69020307,188.67,188.62,4.37020307]
["bitfinex","SOLUSD",1755748921205,41.81020307,188.66,188.63,0.68]
["bitfinex","SOLUSD",1755748922029,38.12,188.66,188.63,0.68]
["bitfinex","SOLUSD",1755748922174,26.66,188.71,188.63,0.68]
["bitfinex","SOLUSD",1755748922175,3.69020307,188.67,188.63,0.68]
["bitfinex","SOLUSD",1755748922378,38.12,188.67,188.63,0.68]
["bitfinex","SOLUSD",1755748922580,3.69020307,188.66,188.63,0.68]
["bitfinex","SOLUSD",1755748922796,3.69020307,188.64,188.61,0.68]
["bitfinex","SOLUSD",1755748923117,38.12,188.65,188.61,4.37020307]
["bitfinex","SOLUSD",1755748923416,38.12,188.65,188.62,0.68]
["bitfinex","SOLUSD",1755748924180,41.81020307,188.65,188.63,0.68]
["bitfinex","SOLUSD",1755748924404,41.81020307,188.65,188.61,15.937525]
["bitfinex","SOLUSD",1755748924596,41.81020307,188.65,188.64,0.68]
["bitfinex","SOLUSD",1755748924776,38.12,188.65,188.64,0.68]
["bitfinex","SOLUSD",1755748925500,38.12,188.69,188.64,4.37020307]
["bitfinex","SOLUSD",1755748925707,38.12,188.69,188.66,3.69020307]
["bitfinex","SOLUSD",1755748925901,38.12,188.69,188.67,0.68]
["bitfinex","SOLUSD",1755748926702,38.12,188.69,188.68,0.68]
["bitfinex","SOLUSD",1755748927279,3.69020307,188.71,188.68,0.68]
["bitfinex","SOLUSD",1755748927481,41.81020307,188.71,188.68,0.68]
["bitfinex","SOLUSD",1755748927919,41.81020307,188.71,188.69,0.68]
["bitfinex","SOLUSD",1755748928088,38.12,188.71,188.67,3.69020307]
["bitfinex","SOLUSD",1755748928283,38.12,188.71,188.7,0.68]
["bitfinex","SOLUSD",1755748928594,38.12,188.73,188.7,0.68]
["bitfinex","SOLUSD",1755748929114,38.12,188.73,188.71,0.68]
["bitfinex","SOLUSD",1755748929299,38.18,188.75,188.71,4.37020307]
["bitfinex","SOLUSD",1755748929503,38.18,188.75,188.72,0.68]
["bitfinex","SOLUSD",1755748929702,38.18,188.75,188.73,0.68]
["bitfinex","SOLUSD",1755748930009,38.18,188.75,188.7,3.69020307]
["bitfinex","SOLUSD",1755748930225,42.53020307,188.75,188.71,0.68]
["bitfinex","SOLUSD",1755748930603,3.69020307,188.74,188.71,0.68]
["bitfinex","SOLUSD",1755748931110,38.18,188.75,188.71,0.68]
["bitfinex","SOLUSD",1755748931295,3.69020307,188.73,188.68,3.69020307]
["bitfinex","SOLUSD",1755748931497,4.35020307,188.72,188.67,26.0]
["bitfinex","SOLUSD",1755748931904,38.1,188.72,188.67,26.68]
["bitfinex","SOLUSD",1755748932099,3.69020307,188.69,188.67,0.68]
["bitfinex","SOLUSD",1755748932506,3.69020307,188.69,188.65,26.68]
["bitfinex","SOLUSD",1755748932695,3.69020307,188.69,188.64,19.62434207]
["bitfinex","SOLUSD",1755748932891,3.69020307,188.69,188.66,0.68]
["bitfinex","SOLUSD",1755748933103,38.1,188.72,188.64,15.934139]
["bitfinex","SOLUSD",1755748933104,3.69020307,188.67,188.64,15.934139]
["bitfinex","SOLUSD",1755748933307,0.66,188.68,188.64,15.934139]
["bitfinex","SOLUSD",1755748933515,38.76,188.7,188.64,16.614139]
["bitfinex","SOLUSD",1755748933699,3.69020307,188.67,188.64,16.614139]
["bitfinex","SOLUSD",1755748935520,3.69020307,188.67,188.65,0.68]
["bitfinex","SOLUSD",1755748936904,3.69020307,188.67,188.64,15.934139]
["bitfinex","SOLUSD",1755748937104,3.69020307,188.67,188.64,16.614139]
["bitfinex","SOLUSD",1755748937418,3.69020307,188.67,188.65,0.68]
["bitfinex","SOLUSD",1755748937604,3.69020307,188.67,188.65,16.616678]
["bitfinex","SOLUSD",1755748937791,3.69020307,188.67,188.65,15.936678]
["bitfinex","SOLUSD",1755748937992,3.69020307,188.67,188.62,29.69020307]
["bitfinex","SOLUSD",1755748938209,3.69020307,188.67,188.65,0.68]
["bitfinex","SOLUSD",1755748938403,13.65559401,188.72,188.65,0.68]
["bitfinex","SOLUSD",1755748938404,0.06,188.72,188.66,0.68]
["bitfinex","SOLUSD",1755748938611,38.1,188.71,188.67,3.69020307]
["bitfinex","SOLUSD",1755748938818,38.1,188.71,188.68,0.68]
["bitfinex","SOLUSD",1755748938996,3.69020307,188.69,188.66,26.68]
["bitfinex","SOLUSD",1755748939203,3.69020307,188.69,188.67,15.934139]
["bitfinex","SOLUSD",1755748939399,3.69020307,188.68,188.67,15.934139]
["bitfinex","SOLUSD",1755748939731,3.69020307,188.68,188.64,0.68]
["bitfinex","SOLUSD",1755748940030,3.69020307,188.68,188.65,0.68]
["bitfinex","SOLUSD",1755748940242,3.69020307,188.69,188.66,0.68]
["bitfinex","SOLUSD",1755748940928,3.69020307,188.69,188.65,15.935832]
["bitfinex","SOLUSD",1755748940929,38.16,188.72,188.67,4.37020307]
["bitfinex","SOLUSD",1755748941224,41.85020307,188.72,188.68,0.68]
["bitfinex","SOLUSD",1755748941417,41.85020307,188.72,188.69,0.68]
["bitfinex","SOLUSD",1755748941638,4.35020307,188.71,188.66,0.68]
["bitfinex","SOLUSD",1755748942118,3.69020307,188.69,188.65,15.935832]
["bitfinex","SOLUSD",1755748942318,4.35020307,188.68,188.65,15.935832]
["bitfinex","SOLUSD",1755748942620,38.16,188.72,188.66,0.68]
["bitfinex","SOLUSD",1755748942621,3.69020307,188.69,188.66,0.68]
["bitfinex","SOLUSD",1755748944221,3.69020307,188.69,188.65,15.935832]
["bitfinex","SOLUSD",1755748944529,3.69020307,188.69,188.66,0.7]
["bitfinex","SOLUSD",1755748945620,3.69020307,188.7,188.67,0.7]
["bitfinex","SOLUSD",1755748945809,3.69020307,188.7,188.66,0.7]
["bitfinex","SOLUSD",1755748946209,4.37020307,188.71,188.66,0.7]
["bitfinex","SOLUSD",1755748946412,4.37020307,188.71,188.67,0.7]
["bitfinex","SOLUSD",1755748946612,3.69020307,188.7,188.67,15.934985]
["bitfinex","SOLUSD",1755748946820,3.69020307,188.69,188.65,0.7]
["bitfinex","SOLUSD",1755748947005,3.69020307,188.69,188.65,16.634985]
["bitfinex","SOLUSD",1755748947206,4.37020307,188.7,188.66,0.7]
["bitfinex","SOLUSD",1755748948105,4.37020307,188.7,188.66,16.634985]
["bitfinex","SOLUSD",1755748949410,4.37020307,188.7,188.66,15.934985]
["bitfinex","SOLUSD",1755748949706,3.69020307,188.7,188.66,15.934985]
["bitfinex","SOLUSD",1755748949909,38.16,188.72,188.6,0.73]
["bitfinex","SOLUSD",1755748949910,3.69020307,188.67,188.6,0.73]
["bitfinex","SOLUSD",1755748950113,3.69020307,188.64,188.61,15.938372]
["bitfinex","SOLUSD",1755748950333,3.69020307,188.65,188.61,15.938372]
["bitfinex","SOLUSD",1755748950631,4.37020307,188.65,188.61,16.638372]
["bitfinex","SOLUSD",1755748952133,3.69020307,188.62,188.6,0.03]
["bitfinex","SOLUSD",1755748952325,3.69020307,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748952530,4.37020307,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748954156,18.39228179,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748956325,44.39228179,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755748957646,0.14216157,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748957834,82.47228179,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748959129,82.18795865,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748959323,81.50795865,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748959845,55.50795865,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748960535,51.81775558,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748960746,55.50795865,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748963545,56.18795865,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748966640,56.47228179,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748970244,52.78207872,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748970763,56.47228179,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748971664,56.53228179,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748979672,59.30003284,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755748980253,26.0,188.57,188.43,79.8]
["bitfinex","SOLUSD",1755748980472,3.69020307,188.52,188.47,4.39020307]
["bitfinex","SOLUSD",1755748980670,13.59559401,188.54,188.43,79.8]
["bitfinex","SOLUSD",1755748980671,38.08,188.51,188.48,3.69020307]
["bitfinex","SOLUSD",1755748980872,38.06,188.51,188.49,0.7]
["bitfinex","SOLUSD",1755748981057,38.06,188.51,188.49,4.39020307]
["bitfinex","SOLUSD",1755748981256,3.69020307,188.54,188.5,3.69020307]
["bitfinex","SOLUSD",1755748981569,38.06,188.53,188.51,0.7]
["bitfinex","SOLUSD",1755748981973,38.06,188.53,188.51,4.39020307]
["bitfinex","SOLUSD",1755748982358,38.06,188.53,188.52,0.7]
["bitfinex","SOLUSD",1755748982553,38.06,188.54,188.52,0.7]
["bitfinex","SOLUSD",1755748983054,3.69020307,188.57,188.52,4.39020307]
["bitfinex","SOLUSD",1755748983386,38.06,188.56,188.53,0.7]
["bitfinex","SOLUSD",1755748983684,0.06,188.6,188.55,3.69020307]
["bitfinex","SOLUSD",1755748983858,0.06,188.6,188.58,3.69020307]
["bitfinex","SOLUSD",1755748984046,0.06,188.6,188.59,3.69020307]
["bitfinex","SOLUSD",1755748984253,0.06,188.6,188.59,4.39020307]
["bitfinex","SOLUSD",1755748984881,0.06,188.6,188.59,0.7]
["bitfinex","SOLUSD",1755748985875,0.06,188.6,188.59,4.39020307]
["bitfinex","SOLUSD",1755748989752,0.06,188.6,188.59,9.97703429]
["bitfinex","SOLUSD",1755748991558,0.06,188.6,188.59,12.10181229]
["bitfinex","SOLUSD",1755748994679,0.06,188.6,188.59,6.79930421]
["bitfinex","SOLUSD",1755748995065,0.06,188.6,188.59,86.59930421]
["bitfinex","SOLUSD",1755748997083,0.06,188.6,188.59,91.90181229]
["bitfinex","SOLUSD",1755748997805,0.06,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755748997957,0.06,188.62,188.61,109.77452621]
["bitfinex","SOLUSD",1755748998154,0.06,188.64,188.63,0.28432314]
["bitfinex","SOLUSD",1755748998373,0.06,188.64,188.63,87.46472928]
["bitfinex","SOLUSD",1755748998554,0.06,188.64,188.63,88.16472928]
["bitfinex","SOLUSD",1755748998774,0.06,188.67,188.66,39.87991715]
["bitfinex","SOLUSD",1755748999090,0.06,188.69,188.66,81.75228179]
["bitfinex","SOLUSD",1755748999285,0.06,188.69,188.68,3.97452621]
["bitfinex","SOLUSD",1755748999593,0.06,188.69,188.68,9.27450501]
["bitfinex","SOLUSD",1755748999796,0.06,188.69,188.68,9.97450501]
["bitfinex","SOLUSD",1755749001281,0.06,188.69,188.68,4.67452621]
["bitfinex","SOLUSD",1755749002162,0.06,188.69,188.68,30.67452621]
["bitfinex","SOLUSD",1755749002873,0.06,188.69,188.68,30.39020307]
["bitfinex","SOLUSD",1755749003080,0.06,188.69,188.68,31.81419107]
["bitfinex","SOLUSD",1755749003280,0.06,188.69,188.68,32.49419107]
["bitfinex","SOLUSD",1755749003591,0.06,188.69,188.68,37.79416987]
["bitfinex","SOLUSD",1755749003893,0.06,188.69,188.68,38.07849301]
["bitfinex","SOLUSD",1755749004765,0.06,188.69,188.68,117.87849301]
["bitfinex","SOLUSD",1755749005189,0.06,188.69,188.68,117.19849301]
["bitfinex","SOLUSD",1755749005993,0.06,188.69,188.68,117.87849301]
["bitfinex","SOLUSD",1755749008593,0.06,188.69,188.68,131.61624859]
["bitfinex","SOLUSD",1755749008764,0.06,188.69,188.68,108.88831114]
["bitfinex","SOLUSD",1755749008960,0.06,188.69,188.68,112.57851421]
["bitfinex","SOLUSD",1755749009161,0.06,188.69,188.68,117.87849301]
["bitfinex","SOLUSD",1755749009779,0.06,188.69,188.68,112.57851421]
["bitfinex","SOLUSD",1755749009993,0.06,188.69,188.68,111.89851421]
["bitfinex","SOLUSD",1755749011491,0.06,188.69,188.68,108.20831114]
["bitfinex","SOLUSD",1755749011792,0.06,188.69,188.68,111.89851421]
["bitfinex","SOLUSD",1755749014199,0.06,188.69,188.68,112.57851421]
["bitfinex","SOLUSD",1755749014772,0.06,188.69,188.68,117.87849301]
["bitfinex","SOLUSD",1755749015298,0.06,188.69,188.68,155.87849301]
["bitfinex","SOLUSD",1755749016703,0.06,188.69,188.68,149.89851421]
["bitfinex","SOLUSD",1755749016992,0.06,188.69,188.68,155.87849301]
["bitfinex","SOLUSD",1755749020119,0.06,188.69,188.68,149.89851421]
["bitfinex","SOLUSD",1755749020120,0.78,188.69,188.68,149.89851421]
["bitfinex","SOLUSD",1755749020470,0.78,188.69,188.68,2.123988]
["bitfinex","SOLUSD",1755749020786,0.78,188.69,188.66,37.98]
["bitfinex","SOLUSD",1755749021099,0.78,188.69,188.68,26.0]
["bitfinex","SOLUSD",1755749021504,0.06,188.69,188.68,4.65452621]
["bitfinex","SOLUSD",1755749021874,0.06,188.69,188.68,8.40472921]
["bitfinex","SOLUSD",1755749022705,0.06,188.69,188.68,13.70470801]
["bitfinex","SOLUSD",1755749023292,0.06,188.71,188.7,26.0]
["bitfinex","SOLUSD",1755749023489,0.06,188.71,188.7,67.95452621]
["bitfinex","SOLUSD",1755749023690,0.06,188.71,188.7,165.86248486]
["bitfinex","SOLUSD",1755749023999,0.06,188.72,188.71,0.28432314]
["bitfinex","SOLUSD",1755749024299,0.06,188.72,188.71,3.97452621]
["bitfinex","SOLUSD",1755749024474,0.06,188.72,188.71,4.65452621]
["bitfinex","SOLUSD",1755749025182,0.06,188.72,188.71,9.95366245]
["bitfinex","SOLUSD",1755749025379,0.06,188.72,188.71,9.27366245]
["bitfinex","SOLUSD",1755749025977,0.78,188.72,188.71,6.09795021]
["bitfinex","SOLUSD",1755749026301,0.06,188.72,188.71,6.09795021]
["bitfinex","SOLUSD",1755749027075,0.06,188.72,188.71,2.123424]
["bitfinex","SOLUSD",1755749027076,0.77,188.72,188.71,2.123424]
["bitfinex","SOLUSD",1755749027273,0.06,188.72,188.71,3.69020307]
["bitfinex","SOLUSD",1755749028009,0.77,188.72,188.7,119.903763]
["bitfinex","SOLUSD",1755749028176,0.06,188.72,188.71,3.69020307]
["bitfinex","SOLUSD",1755749028903,0.06,188.72,188.71,4.37020307]
["bitfinex","SOLUSD",1755749029079,0.77,188.72,188.71,3.69020307]
["bitfinex","SOLUSD",1755749029407,0.06,188.72,188.71,3.69020307]
["bitfinex","SOLUSD",1755749029782,0.06,188.72,188.71,9.27366245]
["bitfinex","SOLUSD",1755749029983,0.06,188.72,188.71,9.95366245]
["bitfinex","SOLUSD",1755749033497,0.06,188.72,188.71,13.64386552]
["bitfinex","SOLUSD",1755749033698,0.06,188.72,188.71,15.76728952]
["bitfinex","SOLUSD",1755749034509,0.06,188.72,188.71,95.56728952]
["bitfinex","SOLUSD",1755749035497,0.06,188.75,188.74,26.0]
["bitfinex","SOLUSD",1755749035686,0.06,188.75,188.74,81.69228179]
["bitfinex","SOLUSD",1755749035888,0.06,188.75,188.74,162.21228179]
["bitfinex","SOLUSD",1755749036306,0.06,188.75,188.74,164.33514179]
["bitfinex","SOLUSD",1755749036813,0.06,188.77,188.76,0.28432314]
["bitfinex","SOLUSD",1755749036992,0.06,188.77,188.76,55.67228179]
["bitfinex","SOLUSD",1755749037184,0.06,188.77,188.76,41.93452621]
["bitfinex","SOLUSD",1755749037388,0.78,188.77,188.76,41.93452621]
["bitfinex","SOLUSD",1755749037589,0.78,188.77,188.76,44.05738721]
["bitfinex","SOLUSD",1755749037783,0.78,188.77,188.76,43.77306407]
["bitfinex","SOLUSD",1755749038231,0.78,188.77,188.76,5.81306407]
["bitfinex","SOLUSD",1755749038527,0.78,188.77,188.76,5.21340908]
["bitfinex","SOLUSD",1755749038726,0.78,188.77,188.75,3.69020307]
["bitfinex","SOLUSD",1755749038929,0.06,188.77,188.76,67.65020307]
["bitfinex","SOLUSD",1755749039208,0.78,188.77,188.76,3.69020307]
["bitfinex","SOLUSD",1755749039381,0.06,188.77,188.76,3.69020307]
["bitfinex","SOLUSD",1755749039707,0.06,188.77,188.76,4.41020307]
["bitfinex","SOLUSD",1755749039887,0.06,188.77,188.76,3.69020307]
["bitfinex","SOLUSD",1755749040288,0.06,188.77,188.76,23.81644845]
["bitfinex","SOLUSD",1755749040487,0.06,188.78,188.77,0.14216157]
["bitfinex","SOLUSD",1755749040719,0.06,188.78,188.77,42.65452621]
["bitfinex","SOLUSD",1755749040926,0.06,188.78,188.77,47.95197813]
["bitfinex","SOLUSD",1755749041602,0.78,188.78,188.77,41.65020307]
["bitfinex","SOLUSD",1755749042126,0.06,188.78,188.77,41.65020307]
["bitfinex","SOLUSD",1755749043295,0.78,188.78,188.77,41.65020307]
["bitfinex","SOLUSD",1755749044902,0.06,188.78,188.77,41.65020307]
["bitfinex","SOLUSD",1755749045495,0.06,188.78,188.77,46.94765499]
["bitfinex","SOLUSD",1755749045716,0.06,188.78,188.77,141.48973371]
["bitfinex","SOLUSD",1755749045907,0.06,188.78,188.77,143.61236871]
["bitfinex","SOLUSD",1755749046712,0.2,188.79,188.78,0.28432314]
["bitfinex","SOLUSD",1755749046904,0.06,188.82,188.81,26.28432314]
["bitfinex","SOLUSD",1755749047094,0.06,188.82,188.81,77.64105892]
["bitfinex","SOLUSD",1755749047298,0.06,188.82,188.81,91.3788145]
["bitfinex","SOLUSD",1755749047602,0.78,188.9,188.85,26.0]
["bitfinex","SOLUSD",1755749047921,0.92,188.88,188.85,41.65020307]
["bitfinex","SOLUSD",1755749048121,0.2,188.88,188.85,41.65020307]
["bitfinex","SOLUSD",1755749048425,0.92,188.88,188.85,43.77227507]
["bitfinex","SOLUSD",1755749048725,0.92,188.86,188.85,43.77227507]
["bitfinex","SOLUSD",1755749049099,0.2,188.86,188.85,43.77227507]
["bitfinex","SOLUSD",1755749050899,0.92,188.86,188.85,40.082072]
["bitfinex","SOLUSD",1755749051114,0.92,188.86,188.85,43.77227507]
["bitfinex","SOLUSD",1755749051509,0.92,188.86,188.85,41.65020307]
["bitfinex","SOLUSD",1755749052933,0.92,188.86,188.85,3.69020307]
["bitfinex","SOLUSD",1755749053947,0.92,188.86,188.83,28.122297]
["bitfinex","SOLUSD",1755749054110,0.2,188.86,188.82,41.63020307]
["bitfinex","SOLUSD",1755749054309,0.72,188.85,188.81,63.94]
["bitfinex","SOLUSD",1755749054608,0.72,188.84,188.83,29.69020307]
["bitfinex","SOLUSD",1755749056029,0.92,188.86,188.83,29.69020307]
["bitfinex","SOLUSD",1755749056226,0.92,188.86,188.84,3.69020307]
["bitfinex","SOLUSD",1755749056541,0.72,188.85,188.83,29.69020307]
["bitfinex","SOLUSD",1755749056828,0.72,188.84,188.83,26.0]
["bitfinex","SOLUSD",1755749058213,4.61020307,188.86,188.83,26.0]
["bitfinex","SOLUSD",1755749058532,0.72,188.85,188.83,26.0]
["bitfinex","SOLUSD",1755749060214,0.2,188.86,188.84,4.41020307]
["bitfinex","SOLUSD",1755749060413,0.2,188.86,188.84,0.72]
["bitfinex","SOLUSD",1755749060615,0.2,188.86,188.85,3.69020307]
["bitfinex","SOLUSD",1755749063038,0.2,188.86,188.85,4.36020307]
["bitfinex","SOLUSD",1755749063233,0.2,188.86,188.85,47.87973404]
["bitfinex","SOLUSD",1755749063640,0.2,188.86,188.85,50.00158104]
["bitfinex","SOLUSD",1755749065735,0.2,188.86,188.85,44.70637321]
["bitfinex","SOLUSD",1755749065936,0.2,188.86,188.85,6.76637321]
["bitfinex","SOLUSD",1755749066134,0.2,188.86,188.85,44.70637321]
["bitfinex","SOLUSD",1755749067138,0.2,188.86,188.85,28.121847]
["bitfinex","SOLUSD",1755749067728,0.91,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755749067940,0.2,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755749068141,0.2,188.86,188.84,3.690203]
["bitfinex","SOLUSD",1755749068321,0.91,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755749068928,0.2,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755749069324,0.91,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755749069629,0.2,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755749070139,0.91,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755749071044,4.60020307,188.86,188.82,79.8]
["bitfinex","SOLUSD",1755749071242,3.69020307,188.84,188.82,79.8]
["bitfinex","SOLUSD",1755749071565,0.71,188.83,188.82,79.8]
["bitfinex","SOLUSD",1755749071922,0.71,188.83,188.82,79.83]
["bitfinex","SOLUSD",1755749072336,3.69020307,188.85,188.82,79.83]
["bitfinex","SOLUSD",1755749072565,4.40020307,188.85,188.82,79.83]
["bitfinex","SOLUSD",1755749073614,0.71,188.84,188.82,79.83]
["bitfinex","SOLUSD",1755749074637,3.69020307,188.85,188.82,79.83]
["bitfinex","SOLUSD",1755749074832,4.40020307,188.85,188.82,79.83]
["bitfinex","SOLUSD",1755749075763,4.40020307,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755749075964,0.71,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755749076149,4.40020307,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755749076555,0.71,188.84,188.83,26.0]
["bitfinex","SOLUSD",1755749076761,4.40020307,188.84,188.83,26.0]
["bitfinex","SOLUSD",1755749076961,0.71,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755749077138,0.71,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749077568,8.09040614,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749077789,4.40020307,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749078950,8.09040614,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749079150,4.40020307,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749079866,0.71,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749080062,0.71,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755749080268,3.69020307,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749082069,0.71,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749082269,4.40020307,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749082977,3.69020307,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749084695,3.89020307,188.86,188.82,0.7]
["bitfinex","SOLUSD",1755749084987,3.89020307,188.86,188.82,26.7]
["bitfinex","SOLUSD",1755749085160,3.89020307,188.86,188.83,0.67]
["bitfinex","SOLUSD",1755749085406,3.69020307,188.85,188.82,26.03]
["bitfinex","SOLUSD",1755749086267,0.2,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755749086466,0.2,188.86,188.85,43.71228179]
["bitfinex","SOLUSD",1755749086654,0.2,188.88,188.86,0.28432314]
["bitfinex","SOLUSD",1755749086858,0.2,188.88,188.87,56.05795865]
["bitfinex","SOLUSD",1755749087055,0.2,188.88,188.87,61.6369289]
["bitfinex","SOLUSD",1755749087673,0.2,188.88,188.87,65.82893701]
["bitfinex","SOLUSD",1755749088155,0.2,188.88,188.87,61.6369289]
["bitfinex","SOLUSD",1755749088364,0.2,188.88,188.87,25.7983259]
["bitfinex","SOLUSD",1755749088585,0.2,188.88,188.87,63.7583259]
["bitfinex","SOLUSD",1755749090290,0.2,188.88,188.87,44.72592321]
["bitfinex","SOLUSD",1755749090797,0.2,188.88,188.87,40.061397]
["bitfinex","SOLUSD",1755749090959,0.2,188.88,188.87,66.061397]
["bitfinex","SOLUSD",1755749092865,0.2,188.88,188.87,31.81160007]
["bitfinex","SOLUSD",1755749093074,0.2,188.88,188.87,69.77160007]
["bitfinex","SOLUSD",1755749094579,0.2,188.88,188.87,70.48160007]
["bitfinex","SOLUSD",1755749095474,0.2,188.88,188.87,69.77160007]
["bitfinex","SOLUSD",1755749095675,0.2,188.88,188.87,31.81160007]
["bitfinex","SOLUSD",1755749095877,0.2,188.88,188.87,69.73160007]
["bitfinex","SOLUSD",1755749097691,0.87,188.88,188.87,28.121397]
["bitfinex","SOLUSD",1755749097859,0.87,188.88,188.87,66.041397]
["bitfinex","SOLUSD",1755749099094,0.87,188.88,188.87,28.121397]
["bitfinex","SOLUSD",1755749100438,0.87,188.88,188.82,5.3258421]
["bitfinex","SOLUSD",1755749100439,4.56020307,188.88,188.82,0.03]
["bitfinex","SOLUSD",1755749100558,3.69020307,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749100863,0.58,188.87,188.82,3.780204]
["bitfinex","SOLUSD",1755749101068,3.69020307,188.86,188.82,0.03]
["bitfinex","SOLUSD",1755749101269,0.2,188.88,188.83,4.40020307]
["bitfinex","SOLUSD",1755749101482,0.2,188.88,188.84,4.40020307]
["bitfinex","SOLUSD",1755749101883,0.2,188.88,188.85,0.71]
["bitfinex","SOLUSD",1755749102187,0.2,188.88,188.85,4.40020307]
["bitfinex","SOLUSD",1755749102860,0.2,188.88,188.85,0.71]
["bitfinex","SOLUSD",1755749103166,0.2,188.88,188.84,3.69020307]
["bitfinex","SOLUSD",1755749103370,0.2,188.88,188.85,4.330203]
["bitfinex","SOLUSD",1755749103569,0.2,188.88,188.82,0.03]
["bitfinex","SOLUSD",1755749103570,3.69020307,188.86,188.82,0.03]
["bitfinex","SOLUSD",1755749103774,4.27020307,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755749103972,0.2,188.88,188.82,7.41040607]
["bitfinex","SOLUSD",1755749104198,3.89020307,188.88,188.83,4.40020307]
["bitfinex","SOLUSD",1755749104382,3.89020307,188.88,188.83,3.69020307]
["bitfinex","SOLUSD",1755749104587,3.89020307,188.88,188.84,0.71]
["bitfinex","SOLUSD",1755749104786,0.2,188.88,188.84,0.71]
["bitfinex","SOLUSD",1755749104987,3.89020307,188.88,188.84,0.71]
["bitfinex","SOLUSD",1755749105477,0.2,188.88,188.85,0.71]
["bitfinex","SOLUSD",1755749105684,0.2,188.88,188.86,0.71]
["bitfinex","SOLUSD",1755749108595,0.2,188.88,188.87,0.71]
["bitfinex","SOLUSD",1755749110069,0.2,188.88,188.86,3.69020307]
["bitfinex","SOLUSD",1755749110291,0.2,188.88,188.86,4.40020307]
["bitfinex","SOLUSD",1755749111073,0.2,188.88,188.87,3.890203]
["bitfinex","SOLUSD",1755749111277,0.06,188.9,188.89,26.0]
["bitfinex","SOLUSD",1755749111479,0.06,188.9,188.89,29.97452621]
["bitfinex","SOLUSD",1755749111684,0.06,188.9,188.89,30.68452621]
["bitfinex","SOLUSD",1755749111879,0.06,188.9,188.89,32.80603521]
["bitfinex","SOLUSD",1755749115927,0.06,188.9,188.89,70.78603521]
["bitfinex","SOLUSD",1755749116229,0.06,188.9,188.89,76.08012171]
["bitfinex","SOLUSD",1755749116623,0.06,188.9,188.89,155.88012171]
["bitfinex","SOLUSD",1755749118609,0.06,188.9,188.89,169.61787729]
["bitfinex","SOLUSD",1755749121832,0.06,188.9,188.89,173.30808036]
["bitfinex","SOLUSD",1755749122515,0.06,188.9,188.89,169.61787729]
["bitfinex","SOLUSD",1755749127133,0.06,188.9,188.89,81.921509]
["bitfinex","SOLUSD",1755749127333,0.06,188.9,188.89,123.53171207]
["bitfinex","SOLUSD",1755749127533,0.06,188.9,188.89,120.12583214]
["bitfinex","SOLUSD",1755749127721,0.06,188.9,188.89,123.81603521]
["bitfinex","SOLUSD",1755749130435,0.06,188.9,188.89,107.921509]
["bitfinex","SOLUSD",1755749130436,0.72,188.9,188.89,107.921509]
["bitfinex","SOLUSD",1755749130682,4.41020307,188.9,188.89,2.121509]
["bitfinex","SOLUSD",1755749131150,4.41020307,188.9,188.89,28.121509]
["bitfinex","SOLUSD",1755749131523,4.41020307,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755749131857,4.35020307,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755749132027,18.08795865,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755749133429,40.02207872,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755749133658,13.73775558,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755749133957,17.42795865,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749134123,18.08795865,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749134829,4.35020307,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749135027,0.66,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749135348,3.69020307,188.88,188.84,0.03]
["bitfinex","SOLUSD",1755749135525,0.66,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755749136765,3.69020307,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749136929,4.35020307,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749137347,0.66,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749137671,3.69020307,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755749137951,0.72,188.9,188.85,3.69020307]
["bitfinex","SOLUSD",1755749138164,0.72,188.9,188.86,3.69020307]
["bitfinex","SOLUSD",1755749138856,0.06,188.9,188.89,3.69020307]
["bitfinex","SOLUSD",1755749139062,0.06,188.9,188.85,0.95432314]
["bitfinex","SOLUSD",1755749139265,0.06,188.9,188.88,3.69020307]
["bitfinex","SOLUSD",1755749139453,0.06,188.9,188.87,3.69020307]
["bitfinex","SOLUSD",1755749139834,0.06,188.9,188.88,3.69020307]
["bitfinex","SOLUSD",1755749140066,0.06,188.9,188.84,105.83]
["bitfinex","SOLUSD",1755749140370,0.72,188.9,188.86,3.69020307]
["bitfinex","SOLUSD",1755749140678,3.69020307,188.89,188.84,105.83]
["bitfinex","SOLUSD",1755749140840,0.06,188.9,188.84,0.03]
["bitfinex","SOLUSD",1755749140841,3.69020307,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749141164,4.35020307,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749141463,3.69020307,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749141664,3.69020307,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755749141862,3.69020307,188.88,188.84,0.7]
["bitfinex","SOLUSD",1755749142056,4.35020307,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755749142266,3.69020307,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755749142653,3.69020307,188.86,188.85,4.350203]
["bitfinex","SOLUSD",1755749142868,0.66,188.87,188.85,4.350203]
["bitfinex","SOLUSD",1755749143056,4.35020307,188.86,188.85,4.350203]
["bitfinex","SOLUSD",1755749143244,4.35020307,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755749143449,3.69020307,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749143848,3.69020307,188.85,188.84,3.720203]
["bitfinex","SOLUSD",1755749144363,6.00871368,188.85,188.84,3.720203]
["bitfinex","SOLUSD",1755749144852,0.66,188.85,188.84,3.720203]
["bitfinex","SOLUSD",1755749145054,6.00871368,188.85,188.84,3.720203]
["bitfinex","SOLUSD",1755749145457,20.40646926,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749149159,46.54863083,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749149572,46.6907924,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755749150386,40.02207872,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749150690,46.0307924,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749150985,46.6907924,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755749151569,39.87991715,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755749151761,57.9707924,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755749151961,58.6307924,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755749160298,19.60430769,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755749160502,57.54430769,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755749160715,51.96207872,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755749161091,57.9707924,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755749162530,58.6507924,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755749163718,39.59559401,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755749163923,0.42648471,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755749164101,39.87991715,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755749164322,85.88872215,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755749164502,86.03088372,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755749164704,0.14216157,188.72,188.69,0.2]
["bitfinex","SOLUSD",1755749164903,17.57431965,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749169026,17.57431965,188.7,188.69,0.9]
["bitfinex","SOLUSD",1755749169322,0.96432314,188.78,188.69,0.9]
["bitfinex","SOLUSD",1755749169526,13.73775558,188.71,188.69,0.2]
["bitfinex","SOLUSD",1755749169722,17.28999651,188.71,188.7,0.7]
["bitfinex","SOLUSD",1755749169923,55.39215808,188.71,188.7,0.7]
["bitfinex","SOLUSD",1755749173612,51.69775558,188.71,188.7,0.7]
["bitfinex","SOLUSD",1755749173824,55.39215808,188.71,188.7,0.7]
["bitfinex","SOLUSD",1755749174329,55.39215808,188.71,188.69,0.2]
["bitfinex","SOLUSD",1755749174529,55.39215808,188.71,188.69,0.9]
["bitfinex","SOLUSD",1755749174710,3.6944025,188.7,188.69,0.9]
["bitfinex","SOLUSD",1755749175223,3.6944025,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749175613,17.43215808,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749176341,17.43215808,188.7,188.69,0.9]
["bitfinex","SOLUSD",1755749176543,17.43215808,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749177831,18.39648122,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749178332,17.43215808,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749178840,55.39215808,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749179816,56.35648122,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749181235,55.67648122,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749181442,55.87648122,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749182642,55.67648122,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749184431,55.87648122,188.7,188.69,0.2]
["bitfinex","SOLUSD",1755749185845,43.71648122,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755749186037,81.67648122,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755749186229,82.38648122,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755749187446,0.28432314,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755749187649,41.93872564,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755749189046,0.14216157,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749189252,85.08656058,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749189628,85.79656058,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749190046,86.08088372,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749191641,85.37088372,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749198663,59.37088372,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749199232,17.71648122,188.64,188.63,0.69]
["bitfinex","SOLUSD",1755749199436,55.24999651,188.64,188.63,0.69]
["bitfinex","SOLUSD",1755749200242,55.39215808,188.64,188.63,0.69]
["bitfinex","SOLUSD",1755749200466,37.96,188.64,188.63,0.69]
["bitfinex","SOLUSD",1755749201762,13.79775558,188.72,188.63,4.3844025]
["bitfinex","SOLUSD",1755749202074,17.28999651,188.67,188.64,0.66]
["bitfinex","SOLUSD",1755749202379,3.6944025,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755749202538,55.24999651,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749202739,55.39215808,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749203138,55.39215808,188.64,188.63,0.69]
["bitfinex","SOLUSD",1755749204356,0.34432314,188.67,188.63,0.69]
["bitfinex","SOLUSD",1755749204560,3.6944025,188.64,188.63,0.69]
["bitfinex","SOLUSD",1755749204865,41.6544025,188.64,188.63,0.69]
["bitfinex","SOLUSD",1755749205066,55.39215808,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749205262,51.98207872,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749205444,55.67648122,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749205851,59.37088372,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749206074,51.98207872,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749206371,59.37088372,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749208147,60.08088372,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755749208474,14.02207872,188.63,188.61,0.03]
["bitfinex","SOLUSD",1755749208673,17.43215808,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755749208882,55.39215808,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755749209464,55.39215808,188.6,188.59,0.69]
["bitfinex","SOLUSD",1755749209465,17.71648122,188.6,188.59,0.69]
["bitfinex","SOLUSD",1755749209666,55.39215808,188.6,188.59,0.69]
["bitfinex","SOLUSD",1755749210070,41.6544025,188.6,188.59,0.69]
["bitfinex","SOLUSD",1755749210747,55.24999651,188.6,188.59,0.69]
["bitfinex","SOLUSD",1755749211154,55.39215808,188.6,188.59,0.69]
["bitfinex","SOLUSD",1755749211778,55.39215808,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755749213149,56.34648122,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755749213551,55.67648122,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755749216892,55.67648122,188.6,188.59,0.7]
["bitfinex","SOLUSD",1755749217184,55.67648122,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755749218159,55.67648122,188.6,188.59,0.7]
["bitfinex","SOLUSD",1755749218360,55.24999651,188.6,188.59,0.7]
["bitfinex","SOLUSD",1755749218687,0.73,188.67,188.59,0.7]
["bitfinex","SOLUSD",1755749218865,13.59559401,188.6,188.59,0.7]
["bitfinex","SOLUSD",1755749219061,51.55559401,188.6,188.56,3.6944025]
["bitfinex","SOLUSD",1755749219778,4.79088721,188.59,188.5,29.81387916]
["bitfinex","SOLUSD",1755749219967,13.59559401,188.56,188.51,3.6944025]
["bitfinex","SOLUSD",1755749220172,37.96,188.55,188.51,3.6944025]
["bitfinex","SOLUSD",1755749220575,37.96,188.55,188.5,29.81387966]
["bitfinex","SOLUSD",1755749220981,13.59559401,188.52,188.5,0.11947716]
["bitfinex","SOLUSD",1755749221179,37.96,188.51,188.5,0.78947716]
["bitfinex","SOLUSD",1755749221483,37.96,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749221893,37.96,188.51,188.5,0.78947716]
["bitfinex","SOLUSD",1755749223186,37.96,188.52,188.5,0.78947716]
["bitfinex","SOLUSD",1755749223590,37.96,188.52,188.51,0.67]
["bitfinex","SOLUSD",1755749224488,39.73775558,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749224697,46.43790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749225591,45.76790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749225774,46.43790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749226089,45.76790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749227471,46.43790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749227668,45.76790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749227982,37.96,188.51,188.5,0.78947716]
["bitfinex","SOLUSD",1755749229398,26.0,188.56,188.5,0.78947716]
["bitfinex","SOLUSD",1755749229399,39.59559401,188.57,188.5,0.78947716]
["bitfinex","SOLUSD",1755749229597,6.03014668,188.53,188.5,0.11947716]
["bitfinex","SOLUSD",1755749229793,6.03014668,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749229984,43.99014668,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749230179,57.72790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749230500,51.69775558,188.51,188.5,0.78947716]
["bitfinex","SOLUSD",1755749230687,57.72790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749231994,51.69775558,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749232192,57.72790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749232697,37.96,188.51,188.5,0.78947716]
["bitfinex","SOLUSD",1755749233198,43.99014668,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749233901,43.99014668,188.51,188.5,0.78947716]
["bitfinex","SOLUSD",1755749234098,37.96,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749234478,37.96,188.51,188.5,0.78947716]
["bitfinex","SOLUSD",1755749234679,37.96,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749236297,37.96,188.51,188.5,0.78947716]
["bitfinex","SOLUSD",1755749236492,37.96,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749236694,43.99014668,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749238216,37.96,188.51,188.5,0.78947716]
["bitfinex","SOLUSD",1755749238383,43.99014668,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749239007,58.39790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749239211,57.72790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749239618,58.39790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749240112,57.72790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749240915,58.39790226,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749243013,58.6822254,188.51,188.5,0.11947716]
["bitfinex","SOLUSD",1755749243211,13.59559401,188.49,188.48,0.1]
["bitfinex","SOLUSD",1755749243398,57.72790226,188.49,188.48,0.1]
["bitfinex","SOLUSD",1755749243598,58.44790226,188.49,188.48,0.1]
["bitfinex","SOLUSD",1755749243812,58.7322254,188.49,188.48,0.1]
["bitfinex","SOLUSD",1755749244415,60.11119358,188.49,188.48,0.1]
["bitfinex","SOLUSD",1755749244699,52.70207872,188.49,188.48,0.1]
["bitfinex","SOLUSD",1755749244907,56.40663615,188.49,188.48,0.1]
["bitfinex","SOLUSD",1755749245324,40.02207872,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749245492,59.39119358,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749245697,60.11119358,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749249030,13.59559401,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749249201,13.59559401,188.47,188.46,0.74]
["bitfinex","SOLUSD",1755749249407,51.69775558,188.47,188.46,0.74]
["bitfinex","SOLUSD",1755749249721,55.26015144,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749250504,85.82687044,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749250718,43.44231301,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749250909,81.40231301,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749251928,59.96903201,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749252104,60.11119358,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749252510,22.15119358,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749252819,60.11119358,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755749253317,13.59559401,188.43,188.37,0.71]
["bitfinex","SOLUSD",1755749253624,3.70455743,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755749253828,41.66455743,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755749254032,37.96,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755749256532,4.42455743,188.46,188.37,0.71]
["bitfinex","SOLUSD",1755749256717,3.70455743,188.43,188.38,3.70455743]
["bitfinex","SOLUSD",1755749257041,37.96,188.42,188.39,0.71]
["bitfinex","SOLUSD",1755749257709,17.30015144,188.44,188.39,4.41455743]
["bitfinex","SOLUSD",1755749257915,13.59559401,188.44,188.4,0.71]
["bitfinex","SOLUSD",1755749258112,13.59559401,188.4,188.37,0.71]
["bitfinex","SOLUSD",1755749258317,3.70455743,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755749258722,37.96,188.39,188.37,0.71]
["bitfinex","SOLUSD",1755749258932,37.96,188.39,188.34,26.0]
["bitfinex","SOLUSD",1755749258933,17.44231301,188.38,188.34,0.71]
["bitfinex","SOLUSD",1755749259151,26.72,188.45,188.35,4.41455743]
["bitfinex","SOLUSD",1755749259315,13.73775558,188.41,188.36,4.41455743]
["bitfinex","SOLUSD",1755749259513,38.0,188.4,188.37,0.71]
["bitfinex","SOLUSD",1755749259719,38.0,188.4,188.38,3.70455743]
["bitfinex","SOLUSD",1755749260134,38.0,188.4,188.39,0.71]
["bitfinex","SOLUSD",1755749260922,38.02,188.42,188.39,0.71]
["bitfinex","SOLUSD",1755749261530,38.02,188.42,188.38,3.70455743]
["bitfinex","SOLUSD",1755749261742,38.02,188.42,188.39,0.71]
["bitfinex","SOLUSD",1755749261959,38.02,188.42,188.4,0.71]
["bitfinex","SOLUSD",1755749262227,38.02,188.42,188.41,0.71]
["bitfinex","SOLUSD",1755749262421,1.00432314,188.49,188.41,0.71]
["bitfinex","SOLUSD",1755749262422,0.72,188.5,188.41,4.41455743]
["bitfinex","SOLUSD",1755749262662,3.70455743,188.48,188.43,3.70455743]
["bitfinex","SOLUSD",1755749262845,3.70455743,188.48,188.42,0.71]
["bitfinex","SOLUSD",1755749262846,3.70455743,188.5,188.45,3.70455743]
["bitfinex","SOLUSD",1755749263021,38.0,188.49,188.46,0.71]
["bitfinex","SOLUSD",1755749263221,17.44231301,188.47,188.41,29.70455743]
["bitfinex","SOLUSD",1755749263453,3.70455743,188.45,188.4,0.71]
["bitfinex","SOLUSD",1755749263662,41.72455743,188.45,188.41,0.71]
["bitfinex","SOLUSD",1755749263922,38.02,188.45,188.42,0.71]
["bitfinex","SOLUSD",1755749264159,38.02,188.45,188.43,0.71]
["bitfinex","SOLUSD",1755749264454,6.03435322,188.44,188.4,0.71]
["bitfinex","SOLUSD",1755749265773,6.03435322,188.43,188.38,0.71]
["bitfinex","SOLUSD",1755749265973,6.03435322,188.42,188.38,0.71]
["bitfinex","SOLUSD",1755749266267,44.05435322,188.42,188.38,0.71]
["bitfinex","SOLUSD",1755749266460,44.05435322,188.42,188.39,0.71]
["bitfinex","SOLUSD",1755749267366,44.05435322,188.42,188.37,6.03435322]
["bitfinex","SOLUSD",1755749267592,13.59559401,188.4,188.33,0.71]
["bitfinex","SOLUSD",1755749267766,6.03435322,188.36,188.33,0.71]
["bitfinex","SOLUSD",1755749268086,38.1,188.36,188.33,0.71]
["bitfinex","SOLUSD",1755749268464,38.1,188.36,188.34,0.71]
["bitfinex","SOLUSD",1755749269572,38.1,188.36,188.35,0.71]
["bitfinex","SOLUSD",1755749269772,38.1,188.36,188.34,0.74]
["bitfinex","SOLUSD",1755749269942,38.1,188.36,188.35,0.71]
["bitfinex","SOLUSD",1755749270147,38.08,188.38,188.35,0.71]
["bitfinex","SOLUSD",1755749271355,44.11435322,188.38,188.34,0.03]
["bitfinex","SOLUSD",1755749271590,44.11435322,188.38,188.34,0.74]
["bitfinex","SOLUSD",1755749272859,44.83435322,188.38,188.34,0.74]
["bitfinex","SOLUSD",1755749273262,0.67,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755749273472,6.70435322,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755749273768,6.03435322,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755749274182,6.03435322,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755749276170,6.70435322,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755749276571,6.03435322,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755749277257,38.75,188.38,188.34,0.03]
["bitfinex","SOLUSD",1755749277459,6.03435322,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755749277674,57.8121088,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749277877,58.4421088,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749278069,57.7721088,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749278279,58.4421088,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749280401,19.7721088,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749280557,38.02,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749281167,44.72435322,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749281692,44.05435322,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749284000,38.02,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749284200,44.05435322,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749284508,38.02,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749284695,41.72731111,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749286706,38.02,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749287572,13.73775558,188.38,188.34,0.7]
["bitfinex","SOLUSD",1755749287800,37.98,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755749288114,3.70731111,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749288322,41.68731111,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749288522,37.98,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749288896,42.35731111,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749289209,37.98,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749289717,37.98,188.35,188.34,0.7]
["bitfinex","SOLUSD",1755749289897,13.73775558,188.38,188.34,0.7]
["bitfinex","SOLUSD",1755749290098,3.70731111,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755749290402,37.98,188.36,188.34,0.7]
["bitfinex","SOLUSD",1755749290717,37.98,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755749291019,37.98,188.36,188.34,0.7]
["bitfinex","SOLUSD",1755749292043,37.98,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755749292724,37.98,188.36,188.34,0.7]
["bitfinex","SOLUSD",1755749293098,37.98,188.36,188.34,4.40731111]
["bitfinex","SOLUSD",1755749293714,37.98,188.36,188.34,0.7]
["bitfinex","SOLUSD",1755749294109,37.98,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755749294499,37.98,188.36,188.34,0.7]
["bitfinex","SOLUSD",1755749294923,37.98,188.36,188.34,3.73731111]
["bitfinex","SOLUSD",1755749295228,37.98,188.39,188.35,4.37731111]
["bitfinex","SOLUSD",1755749295412,37.98,188.39,188.36,4.37731111]
["bitfinex","SOLUSD",1755749296039,37.98,188.39,188.36,0.67]
["bitfinex","SOLUSD",1755749296244,37.98,188.39,188.35,3.70731111]
["bitfinex","SOLUSD",1755749296442,37.98,188.39,188.36,0.67]
["bitfinex","SOLUSD",1755749296617,37.98,188.39,188.36,4.37731111]
["bitfinex","SOLUSD",1755749297327,37.98,188.39,188.36,3.70731111]
["bitfinex","SOLUSD",1755749297531,37.98,188.39,188.36,4.37731111]
["bitfinex","SOLUSD",1755749297731,0.67,188.38,188.35,3.70731111]
["bitfinex","SOLUSD",1755749297926,0.67,188.38,188.34,29.73731111]
["bitfinex","SOLUSD",1755749298425,0.67,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755749298619,38.65,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755749298823,37.98,188.37,188.34,0.7]
["bitfinex","SOLUSD",1755749300021,37.98,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755749300221,38.65,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755749301328,4.37731111,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755749301528,37.98,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749301738,56.09506669,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749303721,52.38775558,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749304153,56.09506669,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749307124,52.38775558,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749307322,56.09506669,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749309735,18.11506669,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749309941,56.09506669,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749310149,52.38775558,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749310450,56.09506669,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749310845,18.11506669,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749311047,56.09506669,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749311658,188.87938983,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755749311972,17.44506669,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755749312374,56.11506669,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755749312739,52.40775558,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755749312949,56.11506669,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755749315567,56.39938983,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755749316274,0.28432314,188.31,188.22,0.7]
["bitfinex","SOLUSD",1755749316454,3.70731111,188.25,188.22,0.7]
["bitfinex","SOLUSD",1755749316641,38.0,188.24,188.23,0.7]
["bitfinex","SOLUSD",1755749317372,38.0,188.24,188.23,26.7]
["bitfinex","SOLUSD",1755749317881,3.70731111,188.26,188.23,0.7]
["bitfinex","SOLUSD",1755749318181,38.0,188.25,188.21,3.70731111]
["bitfinex","SOLUSD",1755749318554,41.70731111,188.25,188.22,0.7]
["bitfinex","SOLUSD",1755749319068,38.0,188.25,188.23,0.7]
["bitfinex","SOLUSD",1755749319257,38.0,188.25,188.24,0.7]
["bitfinex","SOLUSD",1755749320980,38.0,188.25,188.22,0.7]
["bitfinex","SOLUSD",1755749321273,3.70731111,188.24,188.2,26.0]
["bitfinex","SOLUSD",1755749321479,38.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755749322345,13.73775558,188.29,188.22,0.73]
["bitfinex","SOLUSD",1755749322554,13.73775558,188.26,188.22,4.43731111]
["bitfinex","SOLUSD",1755749322769,38.0,188.25,188.23,0.7]
["bitfinex","SOLUSD",1755749323271,38.0,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755749323476,38.0,188.25,188.24,0.7]
["bitfinex","SOLUSD",1755749325871,13.59559401,188.33,188.24,4.40731111]
["bitfinex","SOLUSD",1755749326076,3.70731111,188.3,188.25,4.40731111]
["bitfinex","SOLUSD",1755749326276,38.0,188.29,188.26,0.7]
["bitfinex","SOLUSD",1755749326484,41.70731111,188.29,188.26,0.7]
["bitfinex","SOLUSD",1755749327185,38.0,188.29,188.26,0.7]
["bitfinex","SOLUSD",1755749327483,3.70731111,188.28,188.24,0.7]
["bitfinex","SOLUSD",1755749327685,38.0,188.27,188.23,29.70731111]
["bitfinex","SOLUSD",1755749327859,38.0,188.27,188.24,0.7]
["bitfinex","SOLUSD",1755749328062,41.70731111,188.27,188.24,0.7]
["bitfinex","SOLUSD",1755749328262,41.70731111,188.27,188.23,26.0]
["bitfinex","SOLUSD",1755749328263,38.0,188.27,188.25,0.7]
["bitfinex","SOLUSD",1755749328863,38.0,188.27,188.26,0.7]
["bitfinex","SOLUSD",1755749329280,38.0,188.27,188.24,0.7]
["bitfinex","SOLUSD",1755749329990,38.0,188.27,188.23,26.0]
["bitfinex","SOLUSD",1755749330291,38.0,188.26,188.24,0.7]
["bitfinex","SOLUSD",1755749330493,38.0,188.26,188.25,0.7]
["bitfinex","SOLUSD",1755749330997,38.0,188.27,188.25,0.7]
["bitfinex","SOLUSD",1755749331861,38.0,188.27,188.23,26.0]
["bitfinex","SOLUSD",1755749331862,38.0,188.27,188.23,26.7]
["bitfinex","SOLUSD",1755749332066,38.0,188.27,188.23,0.7]
["bitfinex","SOLUSD",1755749332295,38.0,188.27,188.23,16.670614]
["bitfinex","SOLUSD",1755749332686,41.70731111,188.27,188.23,16.670614]
["bitfinex","SOLUSD",1755749333296,3.70731111,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755749333475,38.0,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755749333795,38.68,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755749335073,4.38731111,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755749335270,38.0,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755749335591,3.70731111,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755749336176,38.0,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755749336385,3.70731111,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755749338269,38.68,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755749338498,3.70731111,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755749340006,38.0,188.24,188.22,0.74]
["bitfinex","SOLUSD",1755749340203,14.27559401,188.28,188.22,0.74]
["bitfinex","SOLUSD",1755749340370,38.0,188.27,188.23,3.70731111]
["bitfinex","SOLUSD",1755749340571,41.70731111,188.27,188.24,0.71]
["bitfinex","SOLUSD",1755749340788,41.70731111,188.27,188.22,0.03]
["bitfinex","SOLUSD",1755749340997,38.0,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755749341171,3.70731111,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755749341375,41.70731111,188.26,188.22,0.03]
["bitfinex","SOLUSD",1755749341584,41.70731111,188.26,188.22,0.74]
["bitfinex","SOLUSD",1755749341799,4.38731111,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755749342105,38.0,188.24,188.23,0.71]
["bitfinex","SOLUSD",1755749342784,38.0,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755749342981,38.0,188.24,188.23,0.71]
["bitfinex","SOLUSD",1755749343382,3.70731111,188.27,188.23,0.71]
["bitfinex","SOLUSD",1755749343383,38.0,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755749343692,38.0,188.26,188.24,0.71]
["bitfinex","SOLUSD",1755749343895,38.0,188.26,188.25,26.0]
["bitfinex","SOLUSD",1755749344097,38.0,188.26,188.25,26.71]
["bitfinex","SOLUSD",1755749344675,38.0,188.27,188.25,26.71]
["bitfinex","SOLUSD",1755749344875,38.0,188.27,188.25,0.71]
["bitfinex","SOLUSD",1755749345286,41.70731111,188.27,188.25,0.71]
["bitfinex","SOLUSD",1755749345487,3.70731111,188.26,188.24,26.0]
["bitfinex","SOLUSD",1755749345676,42.38731111,188.27,188.24,26.0]
["bitfinex","SOLUSD",1755749347904,38.0,188.27,188.24,26.71]
["bitfinex","SOLUSD",1755749348199,42.38731111,188.27,188.24,26.0]
["bitfinex","SOLUSD",1755749348402,41.70731111,188.27,188.25,26.0]
["bitfinex","SOLUSD",1755749351094,37.98,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755749351303,37.98,188.26,188.24,0.71]
["bitfinex","SOLUSD",1755749352098,41.68731111,188.26,188.22,4.447311]
["bitfinex","SOLUSD",1755749352298,41.68731111,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755749352518,38.66,188.26,188.22,7.44462211]
["bitfinex","SOLUSD",1755749352724,38.66,188.26,188.22,4.447311]
["bitfinex","SOLUSD",1755749353032,0.68,188.25,188.22,7.44462211]
["bitfinex","SOLUSD",1755749353322,0.68,188.25,188.22,3.737311]
["bitfinex","SOLUSD",1755749353518,0.68,188.25,188.23,26.0]
["bitfinex","SOLUSD",1755749354724,41.68731111,188.26,188.23,26.0]
["bitfinex","SOLUSD",1755749354926,42.36731111,188.26,188.23,26.0]
["bitfinex","SOLUSD",1755749355327,0.68,188.25,188.23,26.0]
["bitfinex","SOLUSD",1755749355504,41.68731111,188.26,188.23,26.0]
["bitfinex","SOLUSD",1755749355702,42.36731111,188.26,188.23,26.0]
["bitfinex","SOLUSD",1755749355898,0.68,188.25,188.23,26.0]
["bitfinex","SOLUSD",1755749356103,0.68,188.24,188.23,26.0]
["bitfinex","SOLUSD",1755749356303,41.68731111,188.26,188.23,26.0]
["bitfinex","SOLUSD",1755749356613,41.68731111,188.26,188.24,26.0]
["bitfinex","SOLUSD",1755749357103,42.36731111,188.26,188.24,26.0]
["bitfinex","SOLUSD",1755749357726,0.14216157,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755749357902,37.98,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755749358103,42.36731111,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755749359538,38.66,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755749359707,56.10506669,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755749366736,13.73775558,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755749367034,21.1523778,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749367336,59.1323778,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749367710,59.8323778,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749368039,56.12506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749368257,0.7,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755749368551,3.84947268,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749368719,55.42506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749369037,17.44506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749369263,41.68731111,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749370621,37.98,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749370829,41.68731111,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749371224,56.12506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749371434,55.42506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749372542,56.12506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749373328,51.71775558,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749373535,17.44506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749373844,18.14506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749374051,56.12506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749374441,18.14506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749374767,56.12506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749375057,18.14506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749375217,56.12506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749375619,55.42506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749375842,17.44506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749376020,55.42506669,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749378149,37.98,188.19,188.18,0.75]
["bitfinex","SOLUSD",1755749378862,37.98,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749379278,41.68731111,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749382249,37.98,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749382435,4.6575,188.18,188.15,0.72]
["bitfinex","SOLUSD",1755749382636,37.98,188.17,188.16,0.72]
["bitfinex","SOLUSD",1755749383184,37.98,188.17,188.14,0.72]
["bitfinex","SOLUSD",1755749383342,37.98,188.17,188.13,3.70731111]
["bitfinex","SOLUSD",1755749383541,37.98,188.17,188.15,0.72]
["bitfinex","SOLUSD",1755749384864,41.68731111,188.17,188.14,26.0]
["bitfinex","SOLUSD",1755749385071,41.68731111,188.17,188.14,26.72]
["bitfinex","SOLUSD",1755749385251,4.40731111,188.16,188.12,26.0]
["bitfinex","SOLUSD",1755749385454,41.68731111,188.15,188.13,26.0]
["bitfinex","SOLUSD",1755749385757,41.68731111,188.15,188.12,0.72]
["bitfinex","SOLUSD",1755749385758,3.70731111,188.14,188.1,0.72]
["bitfinex","SOLUSD",1755749385957,3.70731111,188.14,188.01,60.60156116]
["bitfinex","SOLUSD",1755749385958,41.68731111,188.13,188.11,0.72]
["bitfinex","SOLUSD",1755749386150,37.98,188.12,188.11,0.72]
["bitfinex","SOLUSD",1755749386552,37.98,188.12,188.1,26.0]
["bitfinex","SOLUSD",1755749386767,37.98,188.12,188.1,0.72]
["bitfinex","SOLUSD",1755749387257,37.98,188.12,188.11,0.72]
["bitfinex","SOLUSD",1755749387569,37.98,188.12,188.11,4.42731111]
["bitfinex","SOLUSD",1755749387769,37.98,188.13,188.11,4.42731111]
["bitfinex","SOLUSD",1755749387940,37.98,188.13,188.12,0.72]
["bitfinex","SOLUSD",1755749388544,0.7,188.17,188.12,0.72]
["bitfinex","SOLUSD",1755749388744,3.70731111,188.15,188.13,0.72]
["bitfinex","SOLUSD",1755749388968,37.98,188.14,188.13,0.72]
["bitfinex","SOLUSD",1755749389268,37.98,188.14,188.11,0.72]
["bitfinex","SOLUSD",1755749389568,37.98,188.15,188.12,4.42731111]
["bitfinex","SOLUSD",1755749389773,37.98,188.15,188.13,0.72]
["bitfinex","SOLUSD",1755749390557,37.98,188.15,188.14,0.72]
["bitfinex","SOLUSD",1755749394247,37.98,188.17,188.14,4.42731111]
["bitfinex","SOLUSD",1755749394447,37.98,188.17,188.15,0.69]
["bitfinex","SOLUSD",1755749395774,42.39731111,188.17,188.12,0.69]
["bitfinex","SOLUSD",1755749395980,42.39731111,188.17,188.13,0.69]
["bitfinex","SOLUSD",1755749396285,42.39731111,188.17,188.12,3.70731111]
["bitfinex","SOLUSD",1755749396459,42.39731111,188.17,188.14,0.69]
["bitfinex","SOLUSD",1755749396855,0.71,188.16,188.12,0.69]
["bitfinex","SOLUSD",1755749397082,37.98,188.17,188.13,4.39731111]
["bitfinex","SOLUSD",1755749397294,37.98,188.17,188.14,0.69]
["bitfinex","SOLUSD",1755749397787,42.39731111,188.17,188.14,0.69]
["bitfinex","SOLUSD",1755749398380,42.39731111,188.17,188.12,0.69]
["bitfinex","SOLUSD",1755749398562,42.39731111,188.17,188.12,3.70731111]
["bitfinex","SOLUSD",1755749398763,42.39731111,188.17,188.13,0.69]
["bitfinex","SOLUSD",1755749398953,4.41731111,188.16,188.11,0.69]
["bitfinex","SOLUSD",1755749399270,4.41731111,188.16,188.12,0.69]
["bitfinex","SOLUSD",1755749399790,37.98,188.15,188.12,0.69]
["bitfinex","SOLUSD",1755749400088,37.98,188.15,188.12,4.39731111]
["bitfinex","SOLUSD",1755749400258,37.98,188.15,188.13,0.69]
["bitfinex","SOLUSD",1755749400585,37.98,188.16,188.14,0.69]
["bitfinex","SOLUSD",1755749400759,37.98,188.16,188.15,0.69]
["bitfinex","SOLUSD",1755749401164,37.98,188.16,188.13,3.70731111]
["bitfinex","SOLUSD",1755749401366,3.20731111,188.17,188.14,0.69]
["bitfinex","SOLUSD",1755749401670,3.91731111,188.17,188.14,0.69]
["bitfinex","SOLUSD",1755749401875,41.89731111,188.17,188.14,0.69]
["bitfinex","SOLUSD",1755749402166,37.98,188.17,188.14,0.69]
["bitfinex","SOLUSD",1755749402372,42.39731111,188.17,188.12,4.39731111]
["bitfinex","SOLUSD",1755749402973,42.39731111,188.17,188.13,0.69]
["bitfinex","SOLUSD",1755749403299,37.98,188.17,188.14,0.69]
["bitfinex","SOLUSD",1755749404091,5.3675,188.18,188.14,0.69]
["bitfinex","SOLUSD",1755749404466,4.6575,188.18,188.15,0.69]
["bitfinex","SOLUSD",1755749404780,37.98,188.17,188.15,0.69]
["bitfinex","SOLUSD",1755749405180,37.98,188.17,188.13,30.39731111]
["bitfinex","SOLUSD",1755749405381,37.98,188.17,188.13,29.70731111]
["bitfinex","SOLUSD",1755749405583,37.98,188.17,188.14,0.69]
["bitfinex","SOLUSD",1755749406170,38.19,188.17,188.14,0.69]
["bitfinex","SOLUSD",1755749406594,38.19,188.17,188.13,29.70731111]
["bitfinex","SOLUSD",1755749406901,38.19,188.17,188.13,30.39731111]
["bitfinex","SOLUSD",1755749408271,4.7175,188.18,188.16,3.70731111]
["bitfinex","SOLUSD",1755749408503,4.7175,188.18,188.17,4.68163425]
["bitfinex","SOLUSD",1755749409172,3.2475,188.18,188.17,38.09816594]
["bitfinex","SOLUSD",1755749409378,0.06,188.22,188.21,26.0]
["bitfinex","SOLUSD",1755749409581,0.06,188.22,188.21,29.70731111]
["bitfinex","SOLUSD",1755749410099,0.06,188.22,188.21,31.83649911]
["bitfinex","SOLUSD",1755749410300,0.06,188.22,188.2,3.70731111]
["bitfinex","SOLUSD",1755749410499,0.06,188.22,188.21,3.70731111]
["bitfinex","SOLUSD",1755749410686,0.06,188.22,188.19,26.0]
["bitfinex","SOLUSD",1755749410687,0.06,188.22,188.2,2.129755]
["bitfinex","SOLUSD",1755749411004,0.71,188.21,188.2,2.129755]
["bitfinex","SOLUSD",1755749411205,0.71,188.21,188.19,3.70731111]
["bitfinex","SOLUSD",1755749411397,0.06,188.22,188.19,3.70731111]
["bitfinex","SOLUSD",1755749411595,0.71,188.2,188.18,0.28432314]
["bitfinex","SOLUSD",1755749411822,0.77,188.22,188.19,3.70731111]
["bitfinex","SOLUSD",1755749412022,0.71,188.21,188.2,3.70731111]
["bitfinex","SOLUSD",1755749412538,0.71,188.21,188.18,0.28432314]
["bitfinex","SOLUSD",1755749412682,0.71,188.21,188.2,3.70731111]
["bitfinex","SOLUSD",1755749413189,0.06,188.22,188.2,3.70731111]
["bitfinex","SOLUSD",1755749413513,0.06,188.22,188.19,3.70731111]
["bitfinex","SOLUSD",1755749413702,0.71,188.21,188.18,3.70731111]
["bitfinex","SOLUSD",1755749413882,0.06,188.22,188.2,3.70731111]
["bitfinex","SOLUSD",1755749414083,0.77,188.22,188.2,29.70731111]
["bitfinex","SOLUSD",1755749414287,0.77,188.22,188.21,26.0]
["bitfinex","SOLUSD",1755749414483,0.06,188.22,188.21,29.70731111]
["bitfinex","SOLUSD",1755749415099,0.06,188.22,188.21,29.99163425]
["bitfinex","SOLUSD",1755749417499,0.77,188.22,188.21,26.0]
["bitfinex","SOLUSD",1755749417703,0.77,188.22,188.2,26.0]
["bitfinex","SOLUSD",1755749417912,0.06,188.22,188.21,26.0]
["bitfinex","SOLUSD",1755749418418,0.77,188.22,188.2,26.0]
["bitfinex","SOLUSD",1755749419210,0.77,188.22,188.2,3.70731111]
["bitfinex","SOLUSD",1755749419387,0.71,188.21,188.2,3.70731111]
["bitfinex","SOLUSD",1755749419588,0.71,188.21,188.19,3.70731111]
["bitfinex","SOLUSD",1755749419787,0.06,188.22,188.19,3.70731111]
["bitfinex","SOLUSD",1755749420014,0.71,188.21,188.19,3.70731111]
["bitfinex","SOLUSD",1755749420188,0.71,188.21,188.18,3.767311]
["bitfinex","SOLUSD",1755749420189,0.71,188.2,188.18,33.47462211]
["bitfinex","SOLUSD",1755749420391,0.71,188.2,188.18,29.767311]
["bitfinex","SOLUSD",1755749420713,0.71,188.19,188.18,26.0]
["bitfinex","SOLUSD",1755749421092,0.71,188.19,188.15,3.767311]
["bitfinex","SOLUSD",1755749421322,3.70731111,188.18,188.12,79.8]
["bitfinex","SOLUSD",1755749421624,0.71,188.17,188.15,26.0]
["bitfinex","SOLUSD",1755749421931,37.94,188.21,188.16,3.70731111]
["bitfinex","SOLUSD",1755749421932,38.65,188.21,188.16,3.70731111]
["bitfinex","SOLUSD",1755749422133,0.71,188.2,188.16,3.70731111]
["bitfinex","SOLUSD",1755749422339,0.71,188.19,188.15,29.70731111]
["bitfinex","SOLUSD",1755749422497,0.71,188.18,188.15,29.70731111]
["bitfinex","SOLUSD",1755749423206,4.40731111,188.21,188.15,29.70731111]
["bitfinex","SOLUSD",1755749423411,4.40731111,188.21,188.16,3.70731111]
["bitfinex","SOLUSD",1755749423612,0.7,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755749423926,0.7,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755749424111,0.7,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749425299,4.40731111,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749428420,0.7,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749428614,4.40731111,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749432022,0.7,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749432224,4.40731111,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749433320,0.7,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749433514,4.40731111,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749435131,3.70731111,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755749435436,4.40731111,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755749435821,0.7,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749437025,0.7,188.19,188.16,25.49]
["bitfinex","SOLUSD",1755749437931,3.70731111,188.18,188.16,25.49]
["bitfinex","SOLUSD",1755749438132,0.7,188.19,188.16,25.49]
["bitfinex","SOLUSD",1755749438326,3.70731111,188.18,188.16,25.49]
["bitfinex","SOLUSD",1755749438714,0.7,188.19,188.16,25.49]
["bitfinex","SOLUSD",1755749438915,0.7,188.21,188.16,25.49]
["bitfinex","SOLUSD",1755749439123,3.70731111,188.18,188.16,25.49]
["bitfinex","SOLUSD",1755749439347,3.70731111,188.18,188.14,0.31432314]
["bitfinex","SOLUSD",1755749439837,3.70731111,188.18,188.14,4.02163425]
["bitfinex","SOLUSD",1755749440222,38.0,188.22,188.14,0.31432314]
["bitfinex","SOLUSD",1755749440424,3.70731111,188.19,188.14,4.02163425]
["bitfinex","SOLUSD",1755749441340,0.7,188.21,188.16,26.0]
["bitfinex","SOLUSD",1755749441637,3.70731111,188.21,188.16,29.70731111]
["bitfinex","SOLUSD",1755749441829,3.70731111,188.17,188.15,26.0]
["bitfinex","SOLUSD",1755749442023,0.7,188.19,188.15,26.0]
["bitfinex","SOLUSD",1755749442224,0.76,188.22,188.14,30.02163425]
["bitfinex","SOLUSD",1755749442441,4.46731111,188.22,188.17,3.70731111]
["bitfinex","SOLUSD",1755749442754,4.40731111,188.21,188.16,29.70731111]
["bitfinex","SOLUSD",1755749442952,4.40731111,188.21,188.16,26.0]
["bitfinex","SOLUSD",1755749443361,3.70731111,188.19,188.16,26.0]
["bitfinex","SOLUSD",1755749443544,4.40731111,188.19,188.16,26.0]
["bitfinex","SOLUSD",1755749443748,3.70731111,188.19,188.16,26.0]
["bitfinex","SOLUSD",1755749443940,3.70731111,188.2,188.16,26.0]
["bitfinex","SOLUSD",1755749444263,4.40731111,188.2,188.16,26.0]
["bitfinex","SOLUSD",1755749444559,0.7,188.2,188.16,26.0]
["bitfinex","SOLUSD",1755749444759,3.70731111,188.21,188.16,29.70731111]
["bitfinex","SOLUSD",1755749445362,0.76,188.22,188.16,29.70731111]
["bitfinex","SOLUSD",1755749445660,0.06,188.22,188.18,3.70731111]
["bitfinex","SOLUSD",1755749445857,0.76,188.22,188.17,0.28432314]
["bitfinex","SOLUSD",1755749446086,0.06,188.22,188.18,3.70731111]
["bitfinex","SOLUSD",1755749446864,4.46731111,188.22,188.17,3.99163425]
["bitfinex","SOLUSD",1755749447066,0.76,188.22,188.17,3.99163425]
["bitfinex","SOLUSD",1755749447737,0.06,188.22,188.18,29.70731111]
["bitfinex","SOLUSD",1755749447945,0.06,188.22,188.19,3.99163425]
["bitfinex","SOLUSD",1755749448155,0.06,188.22,188.19,29.99163425]
["bitfinex","SOLUSD",1755749448554,0.06,188.22,188.19,3.99163425]
["bitfinex","SOLUSD",1755749449067,0.06,188.22,188.19,0.28432314]
["bitfinex","SOLUSD",1755749449241,0.06,188.22,188.19,3.99163425]
["bitfinex","SOLUSD",1755749450645,0.06,188.22,188.2,3.70731111]
["bitfinex","SOLUSD",1755749452872,0.06,188.22,188.19,26.28432314]
["bitfinex","SOLUSD",1755749453073,0.06,188.22,188.2,3.70731111]
["bitfinex","SOLUSD",1755749454381,0.06,188.22,188.19,29.99163425]
["bitfinex","SOLUSD",1755749454581,0.06,188.22,188.2,3.70731111]
["bitfinex","SOLUSD",1755749454962,0.06,188.22,188.21,3.99163425]
["bitfinex","SOLUSD",1755749455266,0.06,188.22,188.21,6.12070925]
["bitfinex","SOLUSD",1755749455444,0.06,188.22,188.21,19.85846483]
["bitfinex","SOLUSD",1755749456352,0.06,188.22,188.21,25.17167879]
["bitfinex","SOLUSD",1755749456561,0.06,188.22,188.21,21.46436768]
["bitfinex","SOLUSD",1755749456772,0.06,188.22,188.21,25.17167879]
["bitfinex","SOLUSD",1755749457349,0.06,188.22,188.21,32.12070925]
["bitfinex","SOLUSD",1755749457552,0.06,188.22,188.21,29.99163425]
["bitfinex","SOLUSD",1755749458044,0.06,188.22,188.21,26.0]
["bitfinex","SOLUSD",1755749458241,0.06,188.22,188.21,3.70731111]
["bitfinex","SOLUSD",1755749458459,0.06,188.22,188.18,37.92]
["bitfinex","SOLUSD",1755749458460,0.06,188.22,188.2,3.70731111]
["bitfinex","SOLUSD",1755749458968,0.06,188.22,188.21,29.70731111]
["bitfinex","SOLUSD",1755749459668,0.06,188.22,188.21,26.0]
["bitfinex","SOLUSD",1755749460172,0.06,188.22,188.21,29.70731111]
["bitfinex","SOLUSD",1755749460357,0.06,188.22,188.21,67.91163425]
["bitfinex","SOLUSD",1755749460668,0.06,188.22,188.21,60.96260379]
["bitfinex","SOLUSD",1755749460856,0.06,188.22,188.21,140.76260379]
["bitfinex","SOLUSD",1755749461354,0.06,188.22,188.21,150.76260379]
["bitfinex","SOLUSD",1755749461560,0.06,188.23,188.22,24.02207872]
["bitfinex","SOLUSD",1755749461866,0.06,188.24,188.22,124.03068299]
["bitfinex","SOLUSD",1755749462073,0.06,188.24,188.23,51.91163425]
["bitfinex","SOLUSD",1755749462274,0.06,188.24,188.23,121.71163425]
["bitfinex","SOLUSD",1755749462446,0.06,188.24,188.23,137.02428366]
["bitfinex","SOLUSD",1755749462850,0.06,188.24,188.23,127.02428366]
["bitfinex","SOLUSD",1755749463064,0.06,188.24,188.23,137.02428366]
["bitfinex","SOLUSD",1755749463268,0.06,188.24,188.23,150.76203924]
["bitfinex","SOLUSD",1755749463541,0.06,188.26,188.25,14.02207872]
["bitfinex","SOLUSD",1755749463752,0.06,188.26,188.25,17.72938983]
["bitfinex","SOLUSD",1755749464967,0.06,188.26,188.25,23.04147482]
["bitfinex","SOLUSD",1755749465754,0.06,188.26,188.25,55.62938983]
["bitfinex","SOLUSD",1755749466174,0.06,188.26,188.25,59.91795454]
["bitfinex","SOLUSD",1755749466575,0.06,188.26,188.25,62.04646354]
["bitfinex","SOLUSD",1755749466775,0.06,188.26,188.25,67.35854853]
["bitfinex","SOLUSD",1755749469078,0.06,188.26,188.25,62.04646354]
["bitfinex","SOLUSD",1755749470178,0.06,188.26,188.25,67.35854853]
["bitfinex","SOLUSD",1755749471873,0.06,188.26,188.25,62.04646354]
["bitfinex","SOLUSD",1755749472083,0.06,188.26,188.25,141.84646354]
["bitfinex","SOLUSD",1755749474158,0.06,188.26,188.25,147.15854853]
["bitfinex","SOLUSD",1755749475364,0.06,188.26,188.25,141.84646354]
["bitfinex","SOLUSD",1755749476162,0.76,188.26,188.25,85.92014325]
["bitfinex","SOLUSD",1755749476365,0.76,188.26,188.25,123.80014325]
["bitfinex","SOLUSD",1755749476754,0.76,188.26,188.25,121.52947268]
["bitfinex","SOLUSD",1755749477073,0.76,188.26,188.25,121.67163425]
["bitfinex","SOLUSD",1755749477664,0.06,188.26,188.25,121.67163425]
["bitfinex","SOLUSD",1755749478052,0.76,188.26,188.25,121.67163425]
["bitfinex","SOLUSD",1755749479072,0.76,188.26,188.25,147.67163425]
["bitfinex","SOLUSD",1755749479377,0.76,188.26,188.23,3.70731111]
["bitfinex","SOLUSD",1755749479573,0.76,188.26,188.23,1.408735]
["bitfinex","SOLUSD",1755749479574,3.70731111,188.24,188.23,1.408735]
["bitfinex","SOLUSD",1755749479888,4.40731111,188.24,188.23,26.0]
["bitfinex","SOLUSD",1755749480185,4.40731111,188.24,188.2,37.88]
["bitfinex","SOLUSD",1755749480374,0.7,188.23,188.2,0.28432314]
["bitfinex","SOLUSD",1755749480566,0.7,188.23,188.19,37.91]
["bitfinex","SOLUSD",1755749480567,4.40731111,188.23,188.19,37.91]
["bitfinex","SOLUSD",1755749480767,3.70731111,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755749480979,4.40731111,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755749481502,4.40731111,188.2,188.19,26.03]
["bitfinex","SOLUSD",1755749482189,4.40731111,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755749485079,0.7,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755749485272,4.40731111,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755749485894,13.79775558,188.26,188.19,0.03]
["bitfinex","SOLUSD",1755749486120,4.37731111,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755749486296,3.70731111,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755749486475,0.67,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755749486676,0.67,188.22,188.19,29.73731111]
["bitfinex","SOLUSD",1755749487277,0.67,188.24,188.2,3.70731111]
["bitfinex","SOLUSD",1755749487501,0.06,188.26,188.2,3.70731111]
["bitfinex","SOLUSD",1755749487502,3.70731111,188.25,188.2,3.70731111]
["bitfinex","SOLUSD",1755749487678,0.67,188.23,188.2,3.70731111]
["bitfinex","SOLUSD",1755749487879,0.67,188.23,188.19,26.03]
["bitfinex","SOLUSD",1755749488089,0.67,188.25,188.2,29.99163425]
["bitfinex","SOLUSD",1755749488399,0.67,188.24,188.2,29.99163425]
["bitfinex","SOLUSD",1755749489484,3.70731111,188.25,188.2,29.99163425]
["bitfinex","SOLUSD",1755749489802,0.67,188.24,188.2,29.99163425]
["bitfinex","SOLUSD",1755749490002,0.67,188.23,188.22,26.0]
["bitfinex","SOLUSD",1755749491002,0.67,188.25,188.22,26.0]
["bitfinex","SOLUSD",1755749491208,0.67,188.24,188.22,26.0]
["bitfinex","SOLUSD",1755749491879,0.06,188.26,188.23,26.0]
["bitfinex","SOLUSD",1755749492079,0.73,188.26,188.23,29.70731111]
["bitfinex","SOLUSD",1755749492483,0.06,188.26,188.24,3.70731111]
["bitfinex","SOLUSD",1755749492702,0.06,188.26,188.25,29.99163425]
["bitfinex","SOLUSD",1755749493203,0.06,188.26,188.25,26.28432314]
["bitfinex","SOLUSD",1755749493397,0.06,188.26,188.25,29.99163425]
["bitfinex","SOLUSD",1755749494320,0.06,188.26,188.25,26.28432314]
["bitfinex","SOLUSD",1755749494612,0.06,188.26,188.25,29.99163425]
["bitfinex","SOLUSD",1755749495606,0.06,188.26,188.25,26.28432314]
["bitfinex","SOLUSD",1755749495793,0.06,188.26,188.25,29.99163425]
["bitfinex","SOLUSD",1755749496801,0.06,188.26,188.25,26.28432314]
["bitfinex","SOLUSD",1755749496999,0.06,188.26,188.25,29.99163425]
["bitfinex","SOLUSD",1755749502914,0.06,188.26,188.25,26.28432314]
["bitfinex","SOLUSD",1755749503215,0.06,188.26,188.25,29.99163425]
["bitfinex","SOLUSD",1755749505788,0.06,188.26,188.25,89.80371924]
["bitfinex","SOLUSD",1755749505989,0.06,188.26,188.25,103.54147482]
["bitfinex","SOLUSD",1755749506191,0.06,188.26,188.25,104.07268331]
["bitfinex","SOLUSD",1755749506390,0.06,188.26,188.25,107.77999442]
["bitfinex","SOLUSD",1755749506592,0.06,188.26,188.25,106.20107831]
["bitfinex","SOLUSD",1755749506805,0.06,188.26,188.25,105.66986982]
["bitfinex","SOLUSD",1755749507198,0.06,188.26,188.25,143.52986982]
["bitfinex","SOLUSD",1755749508198,0.06,188.26,188.25,85.92002925]
["bitfinex","SOLUSD",1755749508410,0.06,188.26,188.25,123.78002925]
["bitfinex","SOLUSD",1755749509203,0.06,188.26,188.25,85.92002925]
["bitfinex","SOLUSD",1755749509508,0.06,188.26,188.25,123.78002925]
["bitfinex","SOLUSD",1755749510397,0.06,188.26,188.25,6.12002925]
["bitfinex","SOLUSD",1755749510708,0.73,188.26,188.25,43.96002925]
["bitfinex","SOLUSD",1755749510900,0.73,188.26,188.25,43.81786768]
["bitfinex","SOLUSD",1755749511294,0.06,188.26,188.25,43.96002925]
["bitfinex","SOLUSD",1755749516399,0.78,188.26,188.25,43.96002925]
["bitfinex","SOLUSD",1755749516613,0.78,188.26,188.25,2.41271814]
["bitfinex","SOLUSD",1755749516825,0.78,188.26,188.25,66.25271814]
["bitfinex","SOLUSD",1755749518242,0.78,188.26,188.25,63.84]
["bitfinex","SOLUSD",1755749518459,0.78,188.26,188.25,26.0]
["bitfinex","SOLUSD",1755749521223,0.06,188.26,188.25,26.0]
["bitfinex","SOLUSD",1755749521624,0.06,188.26,188.25,29.70731111]
["bitfinex","SOLUSD",1755749522133,0.78,188.26,188.25,29.70731111]
["bitfinex","SOLUSD",1755749522325,0.78,188.26,188.25,26.0]
["bitfinex","SOLUSD",1755749523650,0.06,188.26,188.25,67.83163425]
["bitfinex","SOLUSD",1755749523838,0.06,188.26,188.25,68.52163425]
["bitfinex","SOLUSD",1755749524037,0.06,188.26,188.25,72.22894525]
["bitfinex","SOLUSD",1755749524336,0.06,188.26,188.25,131.34103024]
["bitfinex","SOLUSD",1755749524539,0.06,188.26,188.25,145.07878582]
["bitfinex","SOLUSD",1755749525036,0.06,188.26,188.25,148.78609693]
["bitfinex","SOLUSD",1755749525442,0.06,188.28,188.27,18.90711469]
["bitfinex","SOLUSD",1755749525749,0.06,188.28,188.27,64.58822162]
["bitfinex","SOLUSD",1755749525927,0.06,188.28,188.27,65.27822162]
["bitfinex","SOLUSD",1755749526256,0.06,188.28,188.27,61.57091051]
["bitfinex","SOLUSD",1755749526912,0.06,188.28,188.27,56.25938983]
["bitfinex","SOLUSD",1755749527112,0.06,188.28,188.27,55.54938983]
["bitfinex","SOLUSD",1755749527538,0.06,188.28,188.27,41.81163425]
["bitfinex","SOLUSD",1755749527918,0.06,188.28,188.27,38.10432314]
["bitfinex","SOLUSD",1755749528242,0.06,188.28,188.27,41.81163425]
["bitfinex","SOLUSD",1755749531242,0.06,188.28,188.27,121.61163425]
["bitfinex","SOLUSD",1755749531437,0.06,188.28,188.27,123.74003025]
["bitfinex","SOLUSD",1755749533034,0.06,188.28,188.27,120.03271914]
["bitfinex","SOLUSD",1755749533233,0.06,188.28,188.27,123.74003025]
["bitfinex","SOLUSD",1755749533420,0.06,188.28,188.27,120.03271914]
["bitfinex","SOLUSD",1755749533627,0.06,188.28,188.27,39.948396]
["bitfinex","SOLUSD",1755749533628,0.78,188.28,188.27,39.948396]
["bitfinex","SOLUSD",1755749533821,0.78,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755749534021,4.48731111,188.28,188.27,26.28432314]
["bitfinex","SOLUSD",1755749534241,4.48731111,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755749534925,4.48731111,188.28,188.27,26.28432314]
["bitfinex","SOLUSD",1755749535437,4.48731111,188.28,188.26,37.82]
["bitfinex","SOLUSD",1755749535642,4.42731111,188.27,188.26,37.82]
["bitfinex","SOLUSD",1755749535939,4.42731111,188.27,188.26,0.28432314]
["bitfinex","SOLUSD",1755749536172,0.72,188.27,188.26,0.28432314]
["bitfinex","SOLUSD",1755749536314,4.42731111,188.27,188.26,0.28432314]
["bitfinex","SOLUSD",1755749537642,0.72,188.27,188.26,0.28432314]
["bitfinex","SOLUSD",1755749538141,4.42731111,188.27,188.26,0.28432314]
["bitfinex","SOLUSD",1755749538519,0.72,188.27,188.26,0.28432314]
["bitfinex","SOLUSD",1755749538830,4.42731111,188.27,188.26,0.28432314]
["bitfinex","SOLUSD",1755749539022,0.72,188.27,188.26,0.28432314]
["bitfinex","SOLUSD",1755749539423,4.42731111,188.27,188.26,0.28432314]
["bitfinex","SOLUSD",1755749539824,0.06,188.28,188.27,0.28432314]
["bitfinex","SOLUSD",1755749540038,3.76731111,188.28,188.27,0.28432314]
["bitfinex","SOLUSD",1755749540342,4.48731111,188.28,188.27,0.28432314]
["bitfinex","SOLUSD",1755749543220,4.48731111,188.28,188.26,0.31432314]
["bitfinex","SOLUSD",1755749543421,0.69,188.27,188.26,0.31432314]
["bitfinex","SOLUSD",1755749543657,4.39731111,188.27,188.26,0.31432314]
["bitfinex","SOLUSD",1755749545342,0.69,188.27,188.26,0.31432314]
["bitfinex","SOLUSD",1755749545643,0.06,188.28,188.27,26.28432314]
["bitfinex","SOLUSD",1755749545845,0.06,188.28,188.27,68.50163425]
["bitfinex","SOLUSD",1755749546636,0.06,188.28,188.27,70.63025625]
["bitfinex","SOLUSD",1755749547225,0.06,188.28,188.27,69.92025625]
["bitfinex","SOLUSD",1755749550043,0.06,188.28,188.27,66.21294514]
["bitfinex","SOLUSD",1755749551746,0.06,188.28,188.27,146.01294514]
["bitfinex","SOLUSD",1755749553332,4.45731111,188.28,188.27,105.8]
["bitfinex","SOLUSD",1755749553533,0.75,188.28,188.27,143.6]
["bitfinex","SOLUSD",1755749554053,0.75,188.28,188.27,143.74216157]
["bitfinex","SOLUSD",1755749554842,0.06,188.28,188.27,143.88432314]
["bitfinex","SOLUSD",1755749557637,0.06,188.28,188.27,109.79163425]
["bitfinex","SOLUSD",1755749557954,0.06,188.28,188.27,147.57163425]
["bitfinex","SOLUSD",1755749558160,0.06,188.28,188.27,149.70025625]
["bitfinex","SOLUSD",1755749558336,0.06,188.28,188.27,150.41025625]
["bitfinex","SOLUSD",1755749558837,0.06,188.28,188.27,164.14801183]
["bitfinex","SOLUSD",1755749560352,0.06,188.28,188.27,108.21294514]
["bitfinex","SOLUSD",1755749560532,0.06,188.28,188.27,145.99294514]
["bitfinex","SOLUSD",1755749561661,0.06,188.28,188.27,149.70025625]
["bitfinex","SOLUSD",1755749565631,0.06,188.28,188.27,108.21294514]
["bitfinex","SOLUSD",1755749565832,0.75,188.28,188.27,119.99294514]
["bitfinex","SOLUSD",1755749566254,0.75,188.28,188.27,82.21294514]
["bitfinex","SOLUSD",1755749566432,0.06,188.28,188.27,119.99294514]
["bitfinex","SOLUSD",1755749568438,0.75,188.28,188.27,119.99294514]
["bitfinex","SOLUSD",1755749569264,0.75,188.28,188.27,66.19294514]
["bitfinex","SOLUSD",1755749569469,0.75,188.28,188.27,66.05078357]
["bitfinex","SOLUSD",1755749571971,0.75,188.28,188.27,66.19294514]
["bitfinex","SOLUSD",1755749572637,0.75,188.28,188.27,28.41294514]
["bitfinex","SOLUSD",1755749572838,0.75,188.28,188.27,66.17294514]
["bitfinex","SOLUSD",1755749575050,0.06,188.28,188.27,66.17294514]
["bitfinex","SOLUSD",1755749575255,0.75,188.28,188.27,66.17294514]
["bitfinex","SOLUSD",1755749577672,0.75,188.28,188.27,64.04432314]
["bitfinex","SOLUSD",1755749578997,4.45731111,188.28,188.27,26.28432314]
["bitfinex","SOLUSD",1755749579345,0.75,188.28,188.27,26.28432314]
["bitfinex","SOLUSD",1755749580444,4.45731111,188.28,188.27,0.28432314]
["bitfinex","SOLUSD",1755749582253,8.16462222,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755749582450,0.14216157,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755749582650,4.39731111,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755749582955,4.39731111,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755749586073,18.13506669,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755749587656,4.39731111,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755749591860,4.53947268,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755749592273,44.13506669,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755749594560,13.73775558,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755749594862,55.20506669,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755749595062,55.89506669,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755749595661,59.6023778,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755749597287,0.14216157,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755749597590,39.73775558,188.17,188.09,0.66]
["bitfinex","SOLUSD",1755749597794,43.44506669,188.17,188.09,0.66]
["bitfinex","SOLUSD",1755749597992,44.13506669,188.17,188.09,0.66]
["bitfinex","SOLUSD",1755749598193,44.13506669,188.17,188.04,0.1]
["bitfinex","SOLUSD",1755749598194,44.13506669,188.17,188.07,0.76]
["bitfinex","SOLUSD",1755749598881,44.13506669,188.17,188.07,0.90216157]
["bitfinex","SOLUSD",1755749599086,44.13506669,188.17,188.07,26.90216157]
["bitfinex","SOLUSD",1755749599499,13.73775558,188.16,188.07,26.76]
["bitfinex","SOLUSD",1755749599792,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749603106,4.42731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749604317,18.16506669,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749604607,2.77434498,188.17,188.07,0.1]
["bitfinex","SOLUSD",1755749604812,3.70731111,188.09,188.07,0.8]
["bitfinex","SOLUSD",1755749604984,3.70731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749605794,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749606483,3.70731111,188.09,188.07,0.8]
["bitfinex","SOLUSD",1755749606683,3.70731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749606882,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749607397,3.70731111,188.09,188.07,0.8]
["bitfinex","SOLUSD",1755749607922,3.70731111,188.08,188.07,0.8]
["bitfinex","SOLUSD",1755749608121,3.70731111,188.1,188.07,0.8]
["bitfinex","SOLUSD",1755749608284,3.70731111,188.1,188.08,0.7]
["bitfinex","SOLUSD",1755749608483,3.70731111,188.1,188.07,0.8]
["bitfinex","SOLUSD",1755749609283,3.70731111,188.1,188.07,0.1]
["bitfinex","SOLUSD",1755749609484,3.70731111,188.1,188.07,0.8]
["bitfinex","SOLUSD",1755749610006,3.70731111,188.09,188.07,0.8]
["bitfinex","SOLUSD",1755749610307,3.70731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749610690,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749611211,3.70731111,188.1,188.07,0.8]
["bitfinex","SOLUSD",1755749612523,0.72,188.16,188.08,4.40731111]
["bitfinex","SOLUSD",1755749612829,3.70731111,188.14,188.09,4.69163425]
["bitfinex","SOLUSD",1755749612983,3.70731111,188.14,188.1,0.7]
["bitfinex","SOLUSD",1755749613186,3.70731111,188.17,188.12,3.70731111]
["bitfinex","SOLUSD",1755749613415,3.70731111,188.17,188.13,0.98432314]
["bitfinex","SOLUSD",1755749613790,3.70731111,188.17,188.13,16.96344414]
["bitfinex","SOLUSD",1755749614413,4.42731111,188.17,188.13,16.96344414]
["bitfinex","SOLUSD",1755749615507,3.70731111,188.16,188.13,0.7]
["bitfinex","SOLUSD",1755749616416,0.72,188.17,188.12,15.979121]
["bitfinex","SOLUSD",1755749616620,3.70731111,188.16,188.13,0.7]
["bitfinex","SOLUSD",1755749616931,0.72,188.17,188.13,0.7]
["bitfinex","SOLUSD",1755749617102,3.70731111,188.16,188.13,0.7]
["bitfinex","SOLUSD",1755749617291,4.42731111,188.15,188.12,15.979121]
["bitfinex","SOLUSD",1755749617496,4.42731111,188.15,188.1,30.40731111]
["bitfinex","SOLUSD",1755749617497,3.70731111,188.14,188.13,0.28432314]
["bitfinex","SOLUSD",1755749617697,4.42731111,188.14,188.13,0.28432314]
["bitfinex","SOLUSD",1755749618819,4.42731111,188.14,188.07,26.1]
["bitfinex","SOLUSD",1755749618998,3.70731111,188.11,188.09,15.979972]
["bitfinex","SOLUSD",1755749619320,3.70731111,188.11,188.1,0.28432314]
["bitfinex","SOLUSD",1755749619527,4.42731111,188.11,188.1,0.14216157]
["bitfinex","SOLUSD",1755749620204,4.42731111,188.11,188.07,26.1]
["bitfinex","SOLUSD",1755749620405,3.70731111,188.1,188.08,0.14216157]
["bitfinex","SOLUSD",1755749620609,3.70731111,188.1,188.08,0.28432314]
["bitfinex","SOLUSD",1755749620806,3.70731111,188.1,188.08,0.14216157]
["bitfinex","SOLUSD",1755749621113,3.70731111,188.1,188.08,0.28432314]
["bitfinex","SOLUSD",1755749621314,3.70731111,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1755749621515,3.70731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749621721,3.70731111,188.09,188.08,0.28432314]
["bitfinex","SOLUSD",1755749623633,3.70731111,188.1,188.08,0.28432314]
["bitfinex","SOLUSD",1755749623999,0.72,188.14,188.08,0.98432314]
["bitfinex","SOLUSD",1755749624208,3.70731111,188.12,188.08,0.98432314]
["bitfinex","SOLUSD",1755749624425,3.70731111,188.1,188.08,16.26770014]
["bitfinex","SOLUSD",1755749624624,4.42731111,188.09,188.08,15.983377]
["bitfinex","SOLUSD",1755749624808,4.42731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749625012,4.42731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749625934,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749626731,3.70731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749627129,4.42731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749628630,0.72,188.1,188.07,0.1]
["bitfinex","SOLUSD",1755749628930,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749629532,0.72,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749629733,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749631841,4.42731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749632227,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749634331,4.36731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749637747,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749640462,0.66,188.14,188.07,1.08432314]
["bitfinex","SOLUSD",1755749640756,3.70731111,188.1,188.07,0.38432314]
["bitfinex","SOLUSD",1755749641434,0.66,188.11,188.07,0.38432314]
["bitfinex","SOLUSD",1755749641638,3.70731111,188.09,188.07,0.38432314]
["bitfinex","SOLUSD",1755749642457,3.70731111,188.1,188.07,1.08432314]
["bitfinex","SOLUSD",1755749642628,0.66,188.16,188.09,0.28432314]
["bitfinex","SOLUSD",1755749642959,3.70731111,188.13,188.1,0.7]
["bitfinex","SOLUSD",1755749643132,3.70731111,188.14,188.1,0.7]
["bitfinex","SOLUSD",1755749643655,4.36731111,188.14,188.1,0.7]
["bitfinex","SOLUSD",1755749643858,3.76731111,188.18,188.13,0.28432314]
["bitfinex","SOLUSD",1755749644155,3.70731111,188.16,188.14,0.28432314]
["bitfinex","SOLUSD",1755749644361,3.70731111,188.15,188.14,0.28432314]
["bitfinex","SOLUSD",1755749644544,4.36731111,188.15,188.14,0.28432314]
["bitfinex","SOLUSD",1755749645043,3.70731111,188.15,188.14,0.28432314]
["bitfinex","SOLUSD",1755749646228,0.06,188.18,188.11,29.99163425]
["bitfinex","SOLUSD",1755749646430,0.06,188.18,188.16,3.99163425]
["bitfinex","SOLUSD",1755749647231,0.06,188.18,188.16,0.28432314]
["bitfinex","SOLUSD",1755749647430,4.36731111,188.17,188.13,29.707311]
["bitfinex","SOLUSD",1755749647631,3.70731111,188.16,188.14,0.28432314]
["bitfinex","SOLUSD",1755749647853,4.36731111,188.16,188.14,0.28432314]
["bitfinex","SOLUSD",1755749648244,0.66,188.16,188.14,0.28432314]
["bitfinex","SOLUSD",1755749649169,0.66,188.15,188.14,0.28432314]
["bitfinex","SOLUSD",1755749649661,0.06,188.18,188.14,0.28432314]
["bitfinex","SOLUSD",1755749649964,0.72,188.18,188.14,3.99163425]
["bitfinex","SOLUSD",1755749650338,0.72,188.18,188.14,0.28432314]
["bitfinex","SOLUSD",1755749650537,0.06,188.18,188.17,0.28432314]
["bitfinex","SOLUSD",1755749650858,0.06,188.18,188.17,3.99163425]
["bitfinex","SOLUSD",1755749651747,0.06,188.18,188.17,0.28432314]
["bitfinex","SOLUSD",1755749652156,0.72,188.18,188.17,0.28432314]
["bitfinex","SOLUSD",1755749653164,0.72,188.18,188.15,0.28432314]
["bitfinex","SOLUSD",1755749653467,0.66,188.17,188.15,0.28432314]
["bitfinex","SOLUSD",1755749655845,0.06,188.18,188.16,0.28432314]
["bitfinex","SOLUSD",1755749656053,0.06,188.18,188.16,3.99163425]
["bitfinex","SOLUSD",1755749656543,0.72,188.18,188.16,0.28432314]
["bitfinex","SOLUSD",1755749657358,0.72,188.18,188.14,29.707311]
["bitfinex","SOLUSD",1755749657533,0.72,188.18,188.15,3.70731111]
["bitfinex","SOLUSD",1755749657736,0.72,188.18,188.14,32.43443322]
["bitfinex","SOLUSD",1755749658871,0.72,188.18,188.14,33.13443322]
["bitfinex","SOLUSD",1755749659267,0.72,188.18,188.15,0.28432314]
["bitfinex","SOLUSD",1755749660337,0.66,188.17,188.15,0.28432314]
["bitfinex","SOLUSD",1755749660538,0.66,188.16,188.15,0.28432314]
["bitfinex","SOLUSD",1755749660767,0.72,188.18,188.15,0.28432314]
["bitfinex","SOLUSD",1755749661540,0.06,188.18,188.15,0.28432314]
["bitfinex","SOLUSD",1755749661744,0.66,188.17,188.15,0.28432314]
["bitfinex","SOLUSD",1755749662068,3.76731111,188.18,188.15,0.28432314]
["bitfinex","SOLUSD",1755749662264,4.36731111,188.16,188.14,3.707311]
["bitfinex","SOLUSD",1755749662447,4.36731111,188.15,188.14,3.707311]
["bitfinex","SOLUSD",1755749662944,4.36731111,188.15,188.11,26.0]
["bitfinex","SOLUSD",1755749663159,0.72,188.14,188.09,4.40731111]
["bitfinex","SOLUSD",1755749663363,0.72,188.13,188.11,0.28432314]
["bitfinex","SOLUSD",1755749663670,3.70731111,188.15,188.11,26.14216157]
["bitfinex","SOLUSD",1755749663974,4.42731111,188.15,188.12,0.14216157]
["bitfinex","SOLUSD",1755749665068,4.42731111,188.14,188.12,0.14216157]
["bitfinex","SOLUSD",1755749666263,3.70731111,188.14,188.12,0.14216157]
["bitfinex","SOLUSD",1755749666469,0.72,188.13,188.12,0.14216157]
["bitfinex","SOLUSD",1755749666762,4.42731111,188.14,188.12,0.14216157]
["bitfinex","SOLUSD",1755749668573,0.72,188.13,188.12,0.14216157]
["bitfinex","SOLUSD",1755749669674,0.72,188.13,188.11,26.14216157]
["bitfinex","SOLUSD",1755749669875,3.70731111,188.14,188.11,26.14216157]
["bitfinex","SOLUSD",1755749670074,4.42731111,188.12,188.07,7.51462211]
["bitfinex","SOLUSD",1755749670261,0.72,188.11,188.1,0.14216157]
["bitfinex","SOLUSD",1755749670456,0.72,188.11,188.07,29.80731111]
["bitfinex","SOLUSD",1755749670772,0.72,188.11,188.08,0.14216157]
["bitfinex","SOLUSD",1755749671293,0.72,188.1,188.08,0.31432314]
["bitfinex","SOLUSD",1755749671857,4.42731111,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749672672,0.72,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749676375,0.72,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755749676674,0.72,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749677469,0.72,188.12,188.08,0.03]
["bitfinex","SOLUSD",1755749677773,4.42731111,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755749677973,0.72,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755749678176,4.42731111,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755749678578,3.70731111,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755749678796,0.72,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755749678960,4.42731111,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755749679367,0.72,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749682975,4.42731111,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749683176,0.72,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749684189,4.42731111,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749685766,0.72,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755749685960,0.72,188.13,188.08,4.39731111]
["bitfinex","SOLUSD",1755749686175,0.72,188.13,188.09,0.94432314]
["bitfinex","SOLUSD",1755749686488,4.42731111,188.13,188.09,0.28432314]
["bitfinex","SOLUSD",1755749686688,3.70731111,188.12,188.09,0.28432314]
["bitfinex","SOLUSD",1755749686862,4.42731111,188.12,188.09,0.28432314]
["bitfinex","SOLUSD",1755749687054,3.70731111,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755749687258,3.70731111,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749687568,4.42731111,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749694272,0.7,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755749694469,3.70731111,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755749694995,0.7,188.13,188.08,26.31432314]
["bitfinex","SOLUSD",1755749695197,4.40731111,188.12,188.08,27.01432314]
["bitfinex","SOLUSD",1755749695981,4.40731111,188.12,188.08,1.01432314]
["bitfinex","SOLUSD",1755749696204,4.40731111,188.12,188.08,27.01432314]
["bitfinex","SOLUSD",1755749697386,4.40731111,188.12,188.08,0.31432314]
["bitfinex","SOLUSD",1755749697585,4.40731111,188.12,188.09,15.983377]
["bitfinex","SOLUSD",1755749697788,4.40731111,188.11,188.09,15.983377]
["bitfinex","SOLUSD",1755749697987,4.40731111,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755749698177,0.7,188.1,188.08,16.013377]
["bitfinex","SOLUSD",1755749698376,3.70731111,188.11,188.09,0.28432314]
["bitfinex","SOLUSD",1755749698576,4.40731111,188.11,188.09,0.28432314]
["bitfinex","SOLUSD",1755749699998,0.7,188.11,188.09,0.28432314]
["bitfinex","SOLUSD",1755749700216,0.06,188.16,188.09,0.28432314]
["bitfinex","SOLUSD",1755749700510,3.76731111,188.16,188.12,0.28432314]
["bitfinex","SOLUSD",1755749700797,0.7,188.15,188.08,16.013377]
["bitfinex","SOLUSD",1755749701010,13.59559401,188.13,188.08,16.013377]
["bitfinex","SOLUSD",1755749701332,3.70731111,188.09,188.08,16.013377]
["bitfinex","SOLUSD",1755749701606,4.40731111,188.09,188.08,16.013377]
["bitfinex","SOLUSD",1755749702101,3.70731111,188.11,188.08,16.29770014]
["bitfinex","SOLUSD",1755749702396,4.40731111,188.1,188.08,16.29770014]
["bitfinex","SOLUSD",1755749704327,0.7,188.1,188.08,16.29770014]
["bitfinex","SOLUSD",1755749704481,4.40731111,188.1,188.08,16.29770014]
["bitfinex","SOLUSD",1755749704675,4.40731111,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749704904,18.14506669,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749705134,42.08731111,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749705513,37.68,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749705702,0.84216157,188.12,188.08,0.03]
["bitfinex","SOLUSD",1755749705703,0.7,188.12,188.08,0.03]
["bitfinex","SOLUSD",1755749705901,13.59559401,188.17,188.08,1.01432314]
["bitfinex","SOLUSD",1755749706102,3.70731111,188.13,188.08,1.01432314]
["bitfinex","SOLUSD",1755749706339,4.40731111,188.13,188.08,1.01432314]
["bitfinex","SOLUSD",1755749706504,0.7,188.12,188.09,3.807311]
["bitfinex","SOLUSD",1755749706832,4.40731111,188.11,188.09,3.807311]
["bitfinex","SOLUSD",1755749707223,0.7,188.1,188.09,3.807311]
["bitfinex","SOLUSD",1755749707531,4.40731111,188.1,188.09,3.807311]
["bitfinex","SOLUSD",1755749707700,3.70731111,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755749707906,4.40731111,188.09,188.08,3.837311]
["bitfinex","SOLUSD",1755749708507,4.40731111,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749708703,0.7,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749709132,4.40731111,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749709913,0.7,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749710224,4.40731111,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749710604,18.14506669,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749711324,55.80506669,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755749712324,55.80506669,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749712325,13.73775558,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749712497,22.83256669,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749715747,46.07481111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749716410,60.51256669,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749726638,22.13256669,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749726843,46.07481111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749727048,8.45481111,188.08,188.07,0.76]
["bitfinex","SOLUSD",1755749727257,4.7475,188.08,188.07,0.76]
["bitfinex","SOLUSD",1755749727722,4.7475,188.08,188.07,3.17566714]
["bitfinex","SOLUSD",1755749731052,8.45481111,188.08,188.07,3.17566714]
["bitfinex","SOLUSD",1755749731558,8.45481111,188.08,188.07,2.231344]
["bitfinex","SOLUSD",1755749731848,46.85481111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749733756,46.13481111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749734350,46.85481111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749735676,46.13481111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749736993,4.7475,188.08,188.07,0.76]
["bitfinex","SOLUSD",1755749737289,4.7475,188.08,188.07,3.17578014]
["bitfinex","SOLUSD",1755749739763,4.7475,188.08,188.07,6.88309125]
["bitfinex","SOLUSD",1755749740371,4.7475,188.08,188.07,3.17578014]
["bitfinex","SOLUSD",1755749740575,4.7475,188.08,188.07,2.51578014]
["bitfinex","SOLUSD",1755749740749,4.7475,188.08,188.07,3.17578014]
["bitfinex","SOLUSD",1755749741660,4.7475,188.08,188.07,6.88309125]
["bitfinex","SOLUSD",1755749743352,4.7475,188.08,188.07,2.51578014]
["bitfinex","SOLUSD",1755749746289,5.4675,188.08,188.07,2.51578014]
["bitfinex","SOLUSD",1755749746658,4.7475,188.08,188.07,2.51578014]
["bitfinex","SOLUSD",1755749748780,46.85481111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749749900,60.59256669,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749757358,22.91256669,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749757564,60.59256669,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749763385,59.87256669,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749763579,46.13481111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749763975,3.9575,188.08,188.07,4.48731111]
["bitfinex","SOLUSD",1755749764189,3.9575,188.08,188.07,30.77163425]
["bitfinex","SOLUSD",1755749764494,3.9575,188.08,188.07,34.72913425]
["bitfinex","SOLUSD",1755749764811,3.9575,188.08,188.07,53.78405896]
["bitfinex","SOLUSD",1755749765908,0.06,188.12,188.11,40.02207872]
["bitfinex","SOLUSD",1755749766196,0.06,188.12,188.11,43.72938983]
["bitfinex","SOLUSD",1755749766577,0.06,188.12,188.11,45.85948583]
["bitfinex","SOLUSD",1755749766798,0.06,188.12,188.11,32.12173025]
["bitfinex","SOLUSD",1755749767401,0.06,188.12,188.11,2.130096]
["bitfinex","SOLUSD",1755749767402,0.72,188.12,188.11,2.130096]
["bitfinex","SOLUSD",1755749767592,4.42731111,188.12,188.07,0.1]
["bitfinex","SOLUSD",1755749767801,3.70731111,188.09,188.07,2.231344]
["bitfinex","SOLUSD",1755749768003,0.66,188.08,188.07,2.51566714]
["bitfinex","SOLUSD",1755749768406,3.70731111,188.1,188.07,2.51566714]
["bitfinex","SOLUSD",1755749768592,0.66,188.09,188.07,2.51566714]
["bitfinex","SOLUSD",1755749768923,0.66,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749769503,4.36731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749772496,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749772815,3.70731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749773592,4.36731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749773919,37.8,188.11,188.07,0.1]
["bitfinex","SOLUSD",1755749773920,4.36731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749776511,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749777020,4.36731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749778718,3.70731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749778897,0.06,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749779099,0.06,188.09,188.07,2.51555414]
["bitfinex","SOLUSD",1755749780116,0.06,188.09,188.07,0.38432314]
["bitfinex","SOLUSD",1755749780318,0.06,188.09,188.08,4.02163414]
["bitfinex","SOLUSD",1755749780716,0.72,188.09,188.08,3.737311]
["bitfinex","SOLUSD",1755749781020,4.42731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749781196,4.36731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749781602,0.06,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749782126,3.76731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749782299,4.42731111,188.09,188.07,0.1]
["bitfinex","SOLUSD",1755749782504,4.36731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749784919,18.10506669,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749785105,13.73775558,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755749785434,18.15506669,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755749788232,55.89506669,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755749788909,52.18775558,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755749789111,55.89506669,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755749791450,55.89506669,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755749791735,43.44506669,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749792127,44.15506669,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749793032,81.91506669,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749806234,81.85506669,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749809129,2.77577244,188.07,188.04,0.1]
["bitfinex","SOLUSD",1755749809328,3.70731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749809623,41.40731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749809826,0.06,188.09,188.04,0.48432314]
["bitfinex","SOLUSD",1755749810027,41.40731111,188.08,188.05,0.1]
["bitfinex","SOLUSD",1755749810342,3.76731111,188.09,188.06,0.1]
["bitfinex","SOLUSD",1755749810531,37.7,188.08,188.06,0.1]
["bitfinex","SOLUSD",1755749810738,41.40731111,188.08,188.06,0.1]
["bitfinex","SOLUSD",1755749810934,41.40731111,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749811138,41.40731111,188.08,188.05,0.1]
["bitfinex","SOLUSD",1755749811458,41.40731111,188.08,188.06,0.1]
["bitfinex","SOLUSD",1755749812049,41.40731111,188.08,188.04,0.1]
["bitfinex","SOLUSD",1755749812350,41.40731111,188.08,188.05,0.1]
["bitfinex","SOLUSD",1755749812546,41.40731111,188.08,188.06,0.1]
["bitfinex","SOLUSD",1755749812728,37.7,188.08,188.07,0.1]
["bitfinex","SOLUSD",1755749813244,37.7,188.08,188.04,4.09163425]
["bitfinex","SOLUSD",1755749813448,41.40731111,188.08,188.05,0.1]
["bitfinex","SOLUSD",1755749813650,41.40731111,188.08,188.04,4.09163425]
["bitfinex","SOLUSD",1755749813853,41.40731111,188.08,188.06,0.1]
["bitfinex","SOLUSD",1755749815434,41.40731111,188.08,188.04,4.19163425]
["bitfinex","SOLUSD",1755749815634,41.40731111,188.08,188.04,0.38432314]
["bitfinex","SOLUSD",1755749815833,3.70731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749816134,41.38731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749816344,42.04731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749818851,41.38731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749819056,42.04731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749819460,41.38731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749820069,37.68,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749820536,42.04731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749826379,42.10731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749831766,3.76731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749833586,3.76731111,188.05,188.04,0.2]
["bitfinex","SOLUSD",1755749834076,3.76731111,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749838182,0.06,188.05,188.04,0.2]
["bitfinex","SOLUSD",1755749838384,0.06,188.05,188.04,4.19163425]
["bitfinex","SOLUSD",1755749838583,0.06,188.05,188.04,30.19163425]
["bitfinex","SOLUSD",1755749840299,0.06,188.05,188.04,32.32275125]
["bitfinex","SOLUSD",1755749840466,0.06,188.05,188.04,51.37852427]
["bitfinex","SOLUSD",1755749842202,0.06,188.05,188.04,46.06050683]
["bitfinex","SOLUSD",1755749844690,0.06,188.05,188.04,125.86050683]
["bitfinex","SOLUSD",1755749845288,0.06,188.05,188.04,131.17852427]
["bitfinex","SOLUSD",1755749845600,0.06,188.05,188.04,125.86050683]
["bitfinex","SOLUSD",1755749846396,0.06,188.05,188.04,163.52050683]
["bitfinex","SOLUSD",1755749848273,0.06,188.05,188.04,168.83852427]
["bitfinex","SOLUSD",1755749849395,0.06,188.05,188.04,163.52050683]
["bitfinex","SOLUSD",1755749849973,0.06,188.05,188.04,168.83852427]
["bitfinex","SOLUSD",1755749854082,0.06,188.05,188.04,165.13121316]
["bitfinex","SOLUSD",1755749854295,0.06,188.05,188.04,168.83852427]
["bitfinex","SOLUSD",1755749856416,0.06,188.07,188.06,14.02207872]
["bitfinex","SOLUSD",1755749856580,0.06,188.07,188.06,55.38938983]
["bitfinex","SOLUSD",1755749856782,0.06,188.07,188.06,55.48938983]
["bitfinex","SOLUSD",1755749857508,0.06,188.07,188.06,55.38938983]
["bitfinex","SOLUSD",1755749858400,0.06,188.07,188.06,60.8068417]
["bitfinex","SOLUSD",1755749858786,0.06,188.07,188.06,17.72938983]
["bitfinex","SOLUSD",1755749859091,0.06,188.07,188.06,137.25993883]
["bitfinex","SOLUSD",1755749859588,0.06,188.07,188.06,142.5773907]
["bitfinex","SOLUSD",1755749860484,0.06,188.07,188.06,158.5673907]
["bitfinex","SOLUSD",1755749860912,0.06,188.07,188.06,142.5773907]
["bitfinex","SOLUSD",1755749863506,0.06,188.07,188.06,142.6773907]
["bitfinex","SOLUSD",1755749864411,0.06,188.09,188.08,40.02207872]
["bitfinex","SOLUSD",1755749864590,0.06,188.09,188.08,85.60838958]
["bitfinex","SOLUSD",1755749864785,0.06,188.1,188.09,14.02207872]
["bitfinex","SOLUSD",1755749865091,0.06,188.1,188.09,42.84330469]
["bitfinex","SOLUSD",1755749865292,0.06,188.11,188.09,42.84330469]
["bitfinex","SOLUSD",1755749865504,0.06,188.12,188.11,3.99163425]
["bitfinex","SOLUSD",1755749865699,0.06,188.12,188.11,83.73163425]
["bitfinex","SOLUSD",1755749865910,0.76,188.12,188.11,83.87379582]
["bitfinex","SOLUSD",1755749866085,0.76,188.12,188.11,135.10938983]
["bitfinex","SOLUSD",1755749867520,0.06,188.12,188.11,135.10938983]
["bitfinex","SOLUSD",1755749867813,0.06,188.12,188.11,140.42542831]
["bitfinex","SOLUSD",1755749868395,0.06,188.12,188.11,102.78542831]
["bitfinex","SOLUSD",1755749868588,0.06,188.12,188.11,140.42542831]
["bitfinex","SOLUSD",1755749872224,0.06,188.14,188.12,14.02207872]
["bitfinex","SOLUSD",1755749872394,0.06,188.14,188.13,71.89093716]
["bitfinex","SOLUSD",1755749872708,0.06,188.16,188.14,14.02207872]
["bitfinex","SOLUSD",1755749872911,0.06,188.16,188.15,42.14312508]
["bitfinex","SOLUSD",1755749873104,0.06,188.16,188.15,121.88312508]
["bitfinex","SOLUSD",1755749873304,0.06,188.16,188.15,121.35163425]
["bitfinex","SOLUSD",1755749873691,0.06,188.16,188.15,126.66654256]
["bitfinex","SOLUSD",1755749874809,0.06,188.16,188.15,128.79595756]
["bitfinex","SOLUSD",1755749875724,0.06,188.16,188.15,127.79595756]
["bitfinex","SOLUSD",1755749877133,0.06,188.16,188.15,91.17595756]
["bitfinex","SOLUSD",1755749877333,0.06,188.16,188.15,129.32744839]
["bitfinex","SOLUSD",1755749877500,0.06,188.16,188.15,128.79595756]
["bitfinex","SOLUSD",1755749878411,0.73,188.16,188.15,82.29589971]
["bitfinex","SOLUSD",1755749878613,0.73,188.16,188.15,1.409415]
["bitfinex","SOLUSD",1755749878806,0.73,188.16,188.15,39.029415]
["bitfinex","SOLUSD",1755749879204,0.73,188.16,188.15,65.31373814]
["bitfinex","SOLUSD",1755749879924,0.73,188.16,188.15,65.17157657]
["bitfinex","SOLUSD",1755749880138,0.73,188.16,188.15,65.31373814]
["bitfinex","SOLUSD",1755749880349,4.43731111,188.16,188.15,1.409415]
["bitfinex","SOLUSD",1755749880507,4.43731111,188.16,188.09,0.03]
["bitfinex","SOLUSD",1755749880827,0.67,188.15,188.1,3.047311]
["bitfinex","SOLUSD",1755749881128,0.67,188.15,188.08,63.62]
["bitfinex","SOLUSD",1755749881325,0.67,188.15,188.08,65.750889]
["bitfinex","SOLUSD",1755749881732,0.67,188.15,188.09,0.28432314]
["bitfinex","SOLUSD",1755749882025,3.70731111,188.1,188.09,0.28432314]
["bitfinex","SOLUSD",1755749882215,4.37731111,188.1,188.09,0.28432314]
["bitfinex","SOLUSD",1755749882608,4.37731111,188.1,188.08,39.750889]
["bitfinex","SOLUSD",1755749882809,3.70731111,188.1,188.09,0.28432314]
["bitfinex","SOLUSD",1755749883026,3.70731111,188.1,188.09,0.14216157]
["bitfinex","SOLUSD",1755749883231,3.70731111,188.11,188.09,0.28432314]
["bitfinex","SOLUSD",1755749883726,0.67,188.1,188.09,0.28432314]
["bitfinex","SOLUSD",1755749885036,0.67,188.1,188.09,3.99163414]
["bitfinex","SOLUSD",1755749885529,0.67,188.1,188.09,0.28432314]
["bitfinex","SOLUSD",1755749887642,0.67,188.12,188.11,26.28432314]
["bitfinex","SOLUSD",1755749887826,0.67,188.12,188.11,63.90432314]
["bitfinex","SOLUSD",1755749888611,3.70731111,188.15,188.11,63.90432314]
["bitfinex","SOLUSD",1755749888813,3.70731111,188.15,188.13,26.28432314]
["bitfinex","SOLUSD",1755749888814,0.67,188.14,188.13,26.28432314]
["bitfinex","SOLUSD",1755749889219,4.37731111,188.14,188.13,26.28432314]
["bitfinex","SOLUSD",1755749889421,4.37731111,188.14,188.13,0.28432314]
["bitfinex","SOLUSD",1755749890709,4.37731111,188.14,188.1,79.74]
["bitfinex","SOLUSD",1755749890909,0.06,188.16,188.07,63.65]
["bitfinex","SOLUSD",1755749890910,3.70731111,188.11,188.07,63.65]
["bitfinex","SOLUSD",1755749891116,0.06,188.16,188.07,63.65]
["bitfinex","SOLUSD",1755749891117,3.70731111,188.08,188.07,63.65]
["bitfinex","SOLUSD",1755749891318,4.37731111,188.08,188.07,63.93432314]
["bitfinex","SOLUSD",1755749891548,4.37731111,188.08,188.07,37.93432314]
["bitfinex","SOLUSD",1755749891726,4.37731111,188.08,188.07,37.65]
["bitfinex","SOLUSD",1755749892041,4.37731111,188.08,188.07,37.93432314]
["bitfinex","SOLUSD",1755749892346,4.37731111,188.08,188.07,0.31432314]
["bitfinex","SOLUSD",1755749892707,0.67,188.08,188.07,0.31432314]
["bitfinex","SOLUSD",1755749892912,4.37731111,188.08,188.07,0.31432314]
["bitfinex","SOLUSD",1755749897930,0.67,188.08,188.07,0.31432314]
["bitfinex","SOLUSD",1755749898121,4.37731111,188.08,188.07,0.31432314]
["bitfinex","SOLUSD",1755749898630,3.70731111,188.08,188.07,0.31432314]
["bitfinex","SOLUSD",1755749899026,4.37731111,188.08,188.07,0.31432314]
["bitfinex","SOLUSD",1755749901032,3.70731111,188.08,188.07,0.31432314]
["bitfinex","SOLUSD",1755749902154,4.37731111,188.08,188.07,0.31432314]
["bitfinex","SOLUSD",1755749902650,4.37731111,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755749902857,4.37731111,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755749903225,3.70731111,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755749903554,4.39731111,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755749904735,18.13506669,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755749905431,13.73775558,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755749905751,13.73775558,188.06,188.04,0.1]
["bitfinex","SOLUSD",1755749905752,18.13506669,188.06,188.04,0.1]
["bitfinex","SOLUSD",1755749905955,18.13506669,188.05,188.04,0.1]
["bitfinex","SOLUSD",1755749916162,18.13506669,188.05,188.01,0.03]
["bitfinex","SOLUSD",1755749916163,21.8423778,188.05,188.01,0.03]
["bitfinex","SOLUSD",1755749916347,21.1523778,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755749916548,58.7923778,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755749916769,59.4823778,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755749922040,59.4823778,188.02,187.92,2.132594]
["bitfinex","SOLUSD",1755749922269,0.14216157,187.99,187.93,0.69]
["bitfinex","SOLUSD",1755749922572,3.70731111,187.94,187.88,5.24581966]
["bitfinex","SOLUSD",1755749922752,38.33,187.95,187.9,0.69]
["bitfinex","SOLUSD",1755749922940,38.33,187.95,187.91,0.69]
["bitfinex","SOLUSD",1755749923766,14.42775558,187.94,187.89,0.69]
["bitfinex","SOLUSD",1755749924071,3.70731111,187.9,187.89,0.69]
["bitfinex","SOLUSD",1755749924271,3.70731111,187.9,187.87,0.1]
["bitfinex","SOLUSD",1755749924457,3.70731111,187.89,187.87,0.1]
["bitfinex","SOLUSD",1755749924768,3.70731111,187.88,187.87,0.1]
["bitfinex","SOLUSD",1755749924965,3.70731111,187.88,187.87,0.38432314]
["bitfinex","SOLUSD",1755749925271,3.70731111,187.88,187.87,0.1]
["bitfinex","SOLUSD",1755749925442,3.70731111,187.88,187.87,0.79]
["bitfinex","SOLUSD",1755749926666,41.34731111,187.92,187.87,0.79]
["bitfinex","SOLUSD",1755749926974,3.70731111,187.88,187.87,0.79]
["bitfinex","SOLUSD",1755749927142,37.64,187.92,187.87,0.79]
["bitfinex","SOLUSD",1755749927355,3.70731111,187.88,187.87,0.79]
["bitfinex","SOLUSD",1755749927660,3.70731111,187.89,187.87,0.79]
["bitfinex","SOLUSD",1755749927848,3.70731111,187.88,187.87,0.79]
["bitfinex","SOLUSD",1755749928047,3.70731111,187.88,187.87,0.1]
["bitfinex","SOLUSD",1755749928248,3.70731111,187.89,187.87,0.1]
["bitfinex","SOLUSD",1755749928545,3.70731111,187.9,187.87,0.1]
["bitfinex","SOLUSD",1755749928749,3.70731111,187.9,187.88,0.69]
["bitfinex","SOLUSD",1755749929557,3.70731111,187.91,187.88,0.69]
["bitfinex","SOLUSD",1755749930375,3.70731111,187.9,187.88,0.69]
["bitfinex","SOLUSD",1755749930781,3.70731111,187.89,187.88,0.69]
["bitfinex","SOLUSD",1755749931074,3.70731111,187.89,187.87,0.79]
["bitfinex","SOLUSD",1755749931374,3.70731111,187.88,187.87,0.79]
["bitfinex","SOLUSD",1755749933278,3.70731111,187.9,187.87,1.07432314]
["bitfinex","SOLUSD",1755749933481,3.70731111,187.91,187.88,0.67]
["bitfinex","SOLUSD",1755749933691,3.70731111,187.9,187.88,0.67]
["bitfinex","SOLUSD",1755749934177,37.64,187.92,187.88,0.67]
["bitfinex","SOLUSD",1755749934361,3.70731111,187.9,187.87,2.75998814]
["bitfinex","SOLUSD",1755749934562,3.70731111,187.9,187.88,0.67]
["bitfinex","SOLUSD",1755749935780,3.70731111,187.91,187.88,3.707311]
["bitfinex","SOLUSD",1755749935985,3.70731111,187.91,187.89,0.67]
["bitfinex","SOLUSD",1755749936284,3.70731111,187.9,187.89,0.67]
["bitfinex","SOLUSD",1755749936778,37.64,187.92,187.89,0.67]
["bitfinex","SOLUSD",1755749936969,3.70731111,187.91,187.89,0.67]
["bitfinex","SOLUSD",1755749937163,3.70731111,187.91,187.88,4.09163414]
["bitfinex","SOLUSD",1755749937370,3.70731111,187.91,187.9,0.67]
["bitfinex","SOLUSD",1755749938880,41.34731111,187.92,187.9,0.67]
["bitfinex","SOLUSD",1755749939290,41.34731111,187.92,187.88,4.09163414]
["bitfinex","SOLUSD",1755749939468,41.34731111,187.92,187.91,0.67]
["bitfinex","SOLUSD",1755749939882,37.64,187.92,187.91,0.67]
["bitfinex","SOLUSD",1755749940061,41.34731111,187.92,187.91,0.67]
["bitfinex","SOLUSD",1755749940261,0.66,187.98,187.91,0.67]
["bitfinex","SOLUSD",1755749940485,37.64,187.97,187.91,0.67]
["bitfinex","SOLUSD",1755749940681,3.70731111,187.96,187.92,0.28432314]
["bitfinex","SOLUSD",1755749940882,0.66,187.96,187.92,0.95432314]
["bitfinex","SOLUSD",1755749941058,4.36731111,187.96,187.92,0.95432314]
["bitfinex","SOLUSD",1755749941266,0.66,187.96,187.92,0.95432314]
["bitfinex","SOLUSD",1755749941467,4.36731111,187.96,187.92,0.95432314]
["bitfinex","SOLUSD",1755749942068,0.66,187.96,187.92,0.95432314]
["bitfinex","SOLUSD",1755749942390,4.36731111,187.96,187.92,0.95432314]
["bitfinex","SOLUSD",1755749942594,37.64,187.97,187.93,0.67]
["bitfinex","SOLUSD",1755749942763,37.64,187.97,187.94,0.67]
["bitfinex","SOLUSD",1755749942964,38.3,187.97,187.92,19.98779525]
["bitfinex","SOLUSD",1755749943177,42.00731111,187.97,187.93,0.67]
["bitfinex","SOLUSD",1755749943684,4.36731111,187.96,187.92,16.28048414]
["bitfinex","SOLUSD",1755749943883,4.36731111,187.96,187.92,0.95432314]
["bitfinex","SOLUSD",1755749944983,3.70731111,187.93,187.91,15.996161]
["bitfinex","SOLUSD",1755749945185,3.70731111,187.92,187.91,15.996161]
["bitfinex","SOLUSD",1755749945694,0.66,187.92,187.87,0.1]
["bitfinex","SOLUSD",1755749945876,3.70731111,187.9,187.87,0.1]
["bitfinex","SOLUSD",1755749946290,4.36731111,187.89,187.87,0.1]
["bitfinex","SOLUSD",1755749946469,3.70731111,187.88,187.87,0.1]
["bitfinex","SOLUSD",1755749946791,4.36731111,187.88,187.87,0.1]
["bitfinex","SOLUSD",1755749950578,13.73775558,187.96,187.87,0.1]
["bitfinex","SOLUSD",1755749950579,26.0,187.93,187.87,4.76163425]
["bitfinex","SOLUSD",1755749950887,41.34731111,187.92,187.87,4.76163425]
["bitfinex","SOLUSD",1755749951068,3.70731111,187.91,187.88,0.67]
["bitfinex","SOLUSD",1755749952489,41.34731111,187.92,187.89,0.67]
["bitfinex","SOLUSD",1755749952688,41.34731111,187.92,187.87,4.09163425]
["bitfinex","SOLUSD",1755749952868,41.34731111,187.92,187.9,0.67]
["bitfinex","SOLUSD",1755749953596,37.64,187.92,187.9,0.67]
["bitfinex","SOLUSD",1755749953794,41.34731111,187.92,187.9,0.67]
["bitfinex","SOLUSD",1755749954174,41.34731111,187.92,187.88,0.67]
["bitfinex","SOLUSD",1755749954373,41.34731111,187.92,187.87,4.09163425]
["bitfinex","SOLUSD",1755749954374,42.00731111,187.92,187.87,4.09163425]
["bitfinex","SOLUSD",1755749954601,42.00731111,187.92,187.88,0.67]
["bitfinex","SOLUSD",1755749955975,42.00731111,187.92,187.88,0.95432314]
["bitfinex","SOLUSD",1755749957710,41.34731111,187.92,187.88,0.95432314]
["bitfinex","SOLUSD",1755749957885,0.66,187.91,187.88,0.28432314]
["bitfinex","SOLUSD",1755749958609,0.66,187.91,187.88,0.95432314]
["bitfinex","SOLUSD",1755749958780,0.66,187.91,187.88,0.67]
["bitfinex","SOLUSD",1755749958983,0.66,187.91,187.88,0.98432314]
["bitfinex","SOLUSD",1755749959400,41.34731111,187.92,187.88,0.98432314]
["bitfinex","SOLUSD",1755749959600,42.00731111,187.92,187.88,0.98432314]
["bitfinex","SOLUSD",1755749961593,3.70731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749962009,42.00731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749968516,38.3,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749968704,42.00731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749969111,41.34731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749969422,42.01731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749970592,38.31,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749970796,41.34731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749971412,41.34731111,187.89,187.88,0.68]
["bitfinex","SOLUSD",1755749971632,41.34731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749971824,42.01731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749978722,38.31,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749978909,42.01731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749979413,41.34731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749979921,37.62,187.89,187.88,0.68]
["bitfinex","SOLUSD",1755749980332,37.62,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749980510,41.32731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749980708,41.99731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749980909,37.62,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749981219,37.62,187.89,187.88,0.68]
["bitfinex","SOLUSD",1755749981529,37.62,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749982530,41.32731111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749983029,37.62,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755749983448,13.59559401,187.95,187.88,0.68]
["bitfinex","SOLUSD",1755749983623,3.70731111,187.92,187.88,0.68]
["bitfinex","SOLUSD",1755749983939,37.62,187.91,187.88,0.68]
["bitfinex","SOLUSD",1755749984137,37.62,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755749984305,37.62,187.91,187.89,0.65]
["bitfinex","SOLUSD",1755749984506,37.62,187.91,187.88,0.31432314]
["bitfinex","SOLUSD",1755749984715,37.62,187.92,187.9,0.65]
["bitfinex","SOLUSD",1755749984933,37.62,187.93,187.89,3.70731111]
["bitfinex","SOLUSD",1755749985238,37.62,187.93,187.9,0.65]
["bitfinex","SOLUSD",1755749985606,37.62,187.93,187.89,3.70731111]
["bitfinex","SOLUSD",1755749985929,37.62,187.93,187.9,0.65]
["bitfinex","SOLUSD",1755749988146,37.62,187.93,187.91,0.65]
["bitfinex","SOLUSD",1755749991960,37.62,187.93,187.89,4.35731111]
["bitfinex","SOLUSD",1755749992159,37.62,187.93,187.9,0.65]
["bitfinex","SOLUSD",1755749995044,38.28,187.93,187.9,0.65]
["bitfinex","SOLUSD",1755749995253,41.98731111,187.93,187.9,0.65]
["bitfinex","SOLUSD",1755749996231,41.98731111,187.93,187.89,0.28432314]
["bitfinex","SOLUSD",1755749996543,41.98731111,187.93,187.89,1.00432314]
["bitfinex","SOLUSD",1755749999653,38.28,187.93,187.89,0.28432314]
["bitfinex","SOLUSD",1755749999861,37.62,187.93,187.91,3.70731111]
["bitfinex","SOLUSD",1755750000050,37.6,187.95,187.91,3.70731111]
["bitfinex","SOLUSD",1755750000357,41.30731111,187.95,187.91,0.72]
["bitfinex","SOLUSD",1755750000559,0.66,187.94,187.91,0.72]
["bitfinex","SOLUSD",1755750001055,0.66,187.93,187.9,0.28432314]
["bitfinex","SOLUSD",1755750002344,0.66,187.94,187.9,1.00432314]
["bitfinex","SOLUSD",1755750002867,0.66,187.93,187.9,0.28432314]
["bitfinex","SOLUSD",1755750003024,41.30731111,187.95,187.91,0.72]
["bitfinex","SOLUSD",1755750003229,0.66,187.94,187.91,0.72]
["bitfinex","SOLUSD",1755750004158,0.06,188.0,187.95,26.0]
["bitfinex","SOLUSD",1755750004330,0.06,188.0,187.99,3.70731111]
["bitfinex","SOLUSD",1755750004540,0.06,188.0,187.98,3.70731111]
["bitfinex","SOLUSD",1755750005242,0.06,188.0,187.98,4.42731111]
["bitfinex","SOLUSD",1755750005458,0.06,188.0,187.98,0.72]
["bitfinex","SOLUSD",1755750005663,4.36731111,187.99,187.96,3.707311]
["bitfinex","SOLUSD",1755750005875,4.36731111,187.99,187.94,4.42731111]
["bitfinex","SOLUSD",1755750006074,4.36731111,187.99,187.94,3.70731111]
["bitfinex","SOLUSD",1755750006238,4.36731111,187.99,187.95,0.72]
["bitfinex","SOLUSD",1755750007355,3.76731111,188.0,187.96,0.72]
["bitfinex","SOLUSD",1755750007559,0.06,188.0,187.97,4.42731111]
["bitfinex","SOLUSD",1755750008682,0.66,187.99,187.95,3.70731111]
["bitfinex","SOLUSD",1755750008866,4.42731111,188.0,187.95,3.70731111]
["bitfinex","SOLUSD",1755750009190,4.42731111,188.0,187.96,0.72]
["bitfinex","SOLUSD",1755750009364,3.76731111,188.0,187.95,3.70731111]
["bitfinex","SOLUSD",1755750009567,0.66,187.99,187.95,3.70731111]
["bitfinex","SOLUSD",1755750009882,0.66,187.99,187.96,0.72]
["bitfinex","SOLUSD",1755750010044,3.76731111,188.0,187.96,0.72]
["bitfinex","SOLUSD",1755750010250,4.42731111,188.0,187.96,0.72]
["bitfinex","SOLUSD",1755750011948,3.76731111,188.0,187.97,0.72]
["bitfinex","SOLUSD",1755750012151,0.06,188.0,187.98,4.42731111]
["bitfinex","SOLUSD",1755750012363,0.06,188.0,187.99,4.42731111]
["bitfinex","SOLUSD",1755750012781,0.06,188.0,187.99,4.71163425]
["bitfinex","SOLUSD",1755750013783,0.06,188.0,187.99,30.71163425]
["bitfinex","SOLUSD",1755750014304,0.06,188.0,187.99,32.84331825]
["bitfinex","SOLUSD",1755750014579,0.06,188.0,187.99,28.41600714]
["bitfinex","SOLUSD",1755750014887,0.72,188.0,187.99,2.131684]
["bitfinex","SOLUSD",1755750015191,0.72,188.0,187.98,26.14216157]
["bitfinex","SOLUSD",1755750015367,0.72,188.0,187.98,0.14216157]
["bitfinex","SOLUSD",1755750015698,0.72,188.0,187.98,26.0]
["bitfinex","SOLUSD",1755750016071,4.36731111,187.99,187.96,3.707311]
["bitfinex","SOLUSD",1755750016394,4.36731111,187.99,187.94,30.42731111]
["bitfinex","SOLUSD",1755750016557,4.36731111,187.99,187.94,33.41462211]
["bitfinex","SOLUSD",1755750016751,4.36731111,187.99,187.95,0.72]
["bitfinex","SOLUSD",1755750017058,4.36731111,187.99,187.95,1.00432314]
["bitfinex","SOLUSD",1755750018966,0.66,187.99,187.95,1.00432314]
["bitfinex","SOLUSD",1755750019562,0.06,188.0,187.96,4.42731111]
["bitfinex","SOLUSD",1755750019763,0.06,188.0,187.97,0.72]
["bitfinex","SOLUSD",1755750020368,4.42731111,188.0,187.95,3.99163425]
["bitfinex","SOLUSD",1755750020575,4.42731111,188.0,187.96,0.72]
["bitfinex","SOLUSD",1755750020884,0.72,188.0,187.96,0.72]
["bitfinex","SOLUSD",1755750021081,3.76731111,188.0,187.95,3.99163425]
["bitfinex","SOLUSD",1755750021401,0.66,187.99,187.95,4.71163425]
["bitfinex","SOLUSD",1755750021575,3.76731111,188.0,187.96,0.72]
["bitfinex","SOLUSD",1755750021774,4.42731111,188.0,187.96,0.72]
["bitfinex","SOLUSD",1755750022801,0.06,188.0,187.97,0.72]
["bitfinex","SOLUSD",1755750023694,0.06,188.0,187.97,1.00432314]
["bitfinex","SOLUSD",1755750025005,3.76731111,188.0,187.97,0.28432314]
["bitfinex","SOLUSD",1755750025373,0.06,188.0,187.97,0.28432314]
["bitfinex","SOLUSD",1755750025577,3.76731111,188.0,187.97,0.94432314]
["bitfinex","SOLUSD",1755750031173,4.43731111,188.0,187.97,0.28432314]
["bitfinex","SOLUSD",1755750032294,3.76731111,188.0,187.97,0.94432314]
["bitfinex","SOLUSD",1755750032496,0.06,188.0,187.97,0.28432314]
["bitfinex","SOLUSD",1755750032696,0.06,188.0,187.98,0.94432314]
["bitfinex","SOLUSD",1755750032903,0.06,188.0,187.99,0.66]
["bitfinex","SOLUSD",1755750033085,0.06,188.0,187.99,4.65163425]
["bitfinex","SOLUSD",1755750033903,0.06,188.0,187.99,6.78343225]
["bitfinex","SOLUSD",1755750035102,0.06,188.0,187.99,20.37902626]
["bitfinex","SOLUSD",1755750037506,0.06,188.0,187.99,25.84061971]
["bitfinex","SOLUSD",1755750037686,0.06,188.0,187.99,146.90793082]
["bitfinex","SOLUSD",1755750040329,0.06,188.0,187.99,109.34793082]
["bitfinex","SOLUSD",1755750040494,0.06,188.0,187.99,137.45470312]
["bitfinex","SOLUSD",1755750040923,0.06,188.0,187.99,137.88118783]
["bitfinex","SOLUSD",1755750043644,0.06,188.0,187.99,137.73902626]
["bitfinex","SOLUSD",1755750043842,0.06,188.0,187.99,100.17902626]
["bitfinex","SOLUSD",1755750044145,0.06,188.0,187.99,137.71902626]
["bitfinex","SOLUSD",1755750048952,0.06,188.0,187.99,99.51902626]
["bitfinex","SOLUSD",1755750049157,0.06,188.0,187.99,137.05902626]
["bitfinex","SOLUSD",1755750049332,0.06,188.0,187.99,137.71902626]
["bitfinex","SOLUSD",1755750050592,0.73,188.0,187.99,2.131798]
["bitfinex","SOLUSD",1755750050886,4.43731111,188.0,187.99,2.131798]
["bitfinex","SOLUSD",1755750051042,4.43731111,188.0,187.97,0.31432314]
["bitfinex","SOLUSD",1755750051238,4.37731111,187.99,187.98,28.132367]
["bitfinex","SOLUSD",1755750051458,0.67,187.99,187.98,28.132367]
["bitfinex","SOLUSD",1755750052881,4.37731111,187.99,187.98,28.132367]
["bitfinex","SOLUSD",1755750053052,0.67,187.99,187.98,28.132367]
["bitfinex","SOLUSD",1755750054533,4.37731111,187.99,187.98,28.132367]
["bitfinex","SOLUSD",1755750056967,0.67,187.99,187.98,28.132367]
["bitfinex","SOLUSD",1755750057352,0.06,188.0,187.98,28.41669014]
["bitfinex","SOLUSD",1755750057663,0.74,188.0,187.98,28.41669014]
["bitfinex","SOLUSD",1755750057839,0.74,188.0,187.98,26.28432314]
["bitfinex","SOLUSD",1755750058568,0.74,188.0,187.99,4.387311]
["bitfinex","SOLUSD",1755750058954,0.74,188.0,187.98,26.28432314]
["bitfinex","SOLUSD",1755750059169,0.74,188.0,187.98,29.99163414]
["bitfinex","SOLUSD",1755750059490,0.68,187.99,187.98,29.99163414]
["bitfinex","SOLUSD",1755750060469,4.38731111,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755750063357,0.68,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755750063683,0.06,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755750064173,0.74,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755750065681,0.06,188.0,187.99,0.96432314]
["bitfinex","SOLUSD",1755750065883,0.06,188.0,187.99,4.67163425]
["bitfinex","SOLUSD",1755750066184,0.06,188.0,187.99,29.99163425]
["bitfinex","SOLUSD",1755750066501,0.06,188.0,187.99,30.67163425]
["bitfinex","SOLUSD",1755750066653,0.06,188.0,187.99,4.67163425]
["bitfinex","SOLUSD",1755750067066,0.06,188.0,187.99,23.58666014]
["bitfinex","SOLUSD",1755750068056,0.06,188.0,187.99,27.43613282]
["bitfinex","SOLUSD",1755750068369,0.06,188.04,188.03,40.02207872]
["bitfinex","SOLUSD",1755750068562,0.06,188.04,188.03,81.26938983]
["bitfinex","SOLUSD",1755750068886,0.06,188.05,188.04,13.87991715]
["bitfinex","SOLUSD",1755750069182,0.06,188.05,188.04,18.26722826]
["bitfinex","SOLUSD",1755750069558,0.06,188.05,188.04,18.40938983]
["bitfinex","SOLUSD",1755750069875,0.06,188.05,188.04,55.94938983]
["bitfinex","SOLUSD",1755750070375,0.06,188.05,188.02,67.24731111]
["bitfinex","SOLUSD",1755750070575,0.06,188.05,188.02,63.54]
["bitfinex","SOLUSD",1755750070775,3.76731111,188.05,188.02,37.52]
["bitfinex","SOLUSD",1755750070976,3.76731111,188.05,188.0,3.70731111]
["bitfinex","SOLUSD",1755750070977,3.70731111,188.03,187.98,3.73731111]
["bitfinex","SOLUSD",1755750071276,0.68,188.02,187.98,4.41731111]
["bitfinex","SOLUSD",1755750071457,0.68,188.02,187.98,0.71]
["bitfinex","SOLUSD",1755750071659,0.68,188.01,187.98,0.31432314]
["bitfinex","SOLUSD",1755750071861,0.68,188.0,187.99,26.0]
["bitfinex","SOLUSD",1755750072055,0.68,188.0,187.99,0.28432314]
["bitfinex","SOLUSD",1755750072473,0.68,188.0,187.99,26.28432314]
["bitfinex","SOLUSD",1755750072675,0.68,188.0,187.99,26.0]
["bitfinex","SOLUSD",1755750072976,0.68,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755750072977,0.68,188.0,187.98,0.17216157]
["bitfinex","SOLUSD",1755750073985,3.70731111,188.01,187.98,0.17216157]
["bitfinex","SOLUSD",1755750074162,0.68,187.99,187.98,0.17216157]
["bitfinex","SOLUSD",1755750074980,4.38731111,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755750085091,18.12506669,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755750100310,55.66506669,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755750101928,51.95775558,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755750102127,55.66506669,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755750110632,55.66506669,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755750110633,39.73775558,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755750110935,39.73775558,187.98,187.94,0.03]
["bitfinex","SOLUSD",1755750110936,0.14216157,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755750111132,58.6923778,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755750111335,8.26678379,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755750111525,21.8623778,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755750116119,17.44506669,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755750116317,17.44506669,187.94,187.93,0.68]
["bitfinex","SOLUSD",1755750116633,17.44506669,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755750117135,54.98506669,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755750118642,55.68506669,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755750118844,59.3923778,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755750120332,55.68506669,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755750121238,62.17019257,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755750123345,39.59559401,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750123546,84.55021623,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750123728,85.25021623,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750124633,84.55021623,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750127350,84.55021623,187.92,187.91,0.68]
["bitfinex","SOLUSD",1755750128743,84.55021623,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750130544,84.55021623,187.92,187.91,0.68]
["bitfinex","SOLUSD",1755750131355,58.55021623,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750139564,21.01021623,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750139764,58.53021623,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750148379,63.03739101,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750150487,63.72739101,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750151895,63.03739101,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750152883,63.17955258,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755750153194,3.8675,187.82,187.77,2.3843594]
["bitfinex","SOLUSD",1755750153357,6.2518594,187.82,187.77,28.3843594]
["bitfinex","SOLUSD",1755750153675,6.2518594,187.82,187.78,2.52652097]
["bitfinex","SOLUSD",1755750153880,3.8675,187.82,187.8,2.52652097]
["bitfinex","SOLUSD",1755750154059,3.8675,187.82,187.8,2.66868254]
["bitfinex","SOLUSD",1755750154867,3.8675,187.82,187.8,0.28432314]
["bitfinex","SOLUSD",1755750155086,3.8675,187.82,187.81,0.66]
["bitfinex","SOLUSD",1755750155259,6.2518594,187.82,187.81,0.66]
["bitfinex","SOLUSD",1755750155462,43.7718594,187.82,187.79,0.66]
["bitfinex","SOLUSD",1755750155695,2.3843594,187.8,187.79,0.66]
["bitfinex","SOLUSD",1755750155872,39.9043594,187.8,187.78,0.66]
["bitfinex","SOLUSD",1755750156056,39.9043594,187.8,187.72,121.810674]
["bitfinex","SOLUSD",1755750156057,2.3843594,187.79,187.77,0.66]
["bitfinex","SOLUSD",1755750156262,2.3843594,187.78,187.72,2.3843594]
["bitfinex","SOLUSD",1755750156463,37.52,187.78,187.77,0.66]
["bitfinex","SOLUSD",1755750157581,39.9043594,187.78,187.75,0.66]
["bitfinex","SOLUSD",1755750158085,37.52,187.78,187.75,3.0443594]
["bitfinex","SOLUSD",1755750158264,37.52,187.78,187.75,0.66]
["bitfinex","SOLUSD",1755750158471,37.52,187.78,187.76,4.38888628]
["bitfinex","SOLUSD",1755750158769,3.8675,187.82,187.77,4.67320942]
["bitfinex","SOLUSD",1755750158770,37.52,187.8,187.77,4.67320942]
["bitfinex","SOLUSD",1755750158975,37.52,187.8,187.7,29.60883201]
["bitfinex","SOLUSD",1755750158976,26.0,187.78,187.7,16.013238]
["bitfinex","SOLUSD",1755750159162,29.72888628,187.71,187.62,5.31391109]
["bitfinex","SOLUSD",1755750159364,37.82,187.7,187.67,0.66]
["bitfinex","SOLUSD",1755750159585,3.72888628,187.73,187.68,3.72888628]
["bitfinex","SOLUSD",1755750159778,41.54888628,187.72,187.69,0.66]
["bitfinex","SOLUSD",1755750159976,41.56888628,187.71,187.69,0.66]
["bitfinex","SOLUSD",1755750160595,3.72888628,187.7,187.69,0.66]
["bitfinex","SOLUSD",1755750161273,41.56888628,187.7,187.69,0.66]
["bitfinex","SOLUSD",1755750161666,41.56888628,187.7,187.67,0.83216157]
["bitfinex","SOLUSD",1755750161868,3.72888628,187.69,187.67,0.17216157]
["bitfinex","SOLUSD",1755750162094,37.84,187.7,187.67,0.17216157]
["bitfinex","SOLUSD",1755750162095,3.72888628,187.7,187.67,0.17216157]
["bitfinex","SOLUSD",1755750162287,37.84,187.68,187.67,0.17216157]
["bitfinex","SOLUSD",1755750163190,37.82,187.68,187.67,0.83216157]
["bitfinex","SOLUSD",1755750163919,13.59559401,187.78,187.68,26.28432314]
["bitfinex","SOLUSD",1755750164203,3.72888628,187.7,187.69,0.66]
["bitfinex","SOLUSD",1755750164493,41.58888628,187.72,187.69,0.66]
["bitfinex","SOLUSD",1755750164697,37.9,187.74,187.71,3.72888628]
["bitfinex","SOLUSD",1755750165008,37.9,187.74,187.72,0.66]
["bitfinex","SOLUSD",1755750165170,3.72888628,187.73,187.72,0.66]
["bitfinex","SOLUSD",1755750165375,3.72888628,187.73,187.7,0.94432314]
["bitfinex","SOLUSD",1755750165800,37.9,187.74,187.67,16.044947]
["bitfinex","SOLUSD",1755750165801,3.72888628,187.71,187.67,16.044947]
["bitfinex","SOLUSD",1755750165994,3.72888628,187.71,187.68,0.66]
["bitfinex","SOLUSD",1755750166178,37.94,187.71,187.68,0.66]
["bitfinex","SOLUSD",1755750166373,3.72888628,187.72,187.69,0.66]
["bitfinex","SOLUSD",1755750166578,37.94,187.71,187.69,0.66]
["bitfinex","SOLUSD",1755750167101,3.72888628,187.75,187.7,4.67320942]
["bitfinex","SOLUSD",1755750167284,41.66888628,187.74,187.71,0.66]
["bitfinex","SOLUSD",1755750167484,4.5575,187.82,187.73,3.72888628]
["bitfinex","SOLUSD",1755750167806,38.0,187.81,187.77,3.72888628]
["bitfinex","SOLUSD",1755750167983,38.0,187.81,187.78,0.66]
["bitfinex","SOLUSD",1755750168604,8.28638628,187.82,187.79,0.66]
["bitfinex","SOLUSD",1755750168605,38.0,187.8,187.79,0.66]
["bitfinex","SOLUSD",1755750169073,38.0,187.8,187.77,4.38888628]
["bitfinex","SOLUSD",1755750169269,38.69,187.8,187.74,4.67320914]
["bitfinex","SOLUSD",1755750169476,4.41888628,187.79,187.74,4.67320942]
["bitfinex","SOLUSD",1755750169703,38.0,187.8,187.75,4.38888628]
["bitfinex","SOLUSD",1755750169704,41.72888628,187.8,187.75,4.38888628]
["bitfinex","SOLUSD",1755750169877,41.72888628,187.8,187.76,0.66]
["bitfinex","SOLUSD",1755750170277,42.41888628,187.8,187.76,0.66]
["bitfinex","SOLUSD",1755750170893,41.72888628,187.8,187.76,0.66]
["bitfinex","SOLUSD",1755750171202,42.41888628,187.8,187.76,0.66]
["bitfinex","SOLUSD",1755750171409,4.41888628,187.79,187.74,0.94432314]
["bitfinex","SOLUSD",1755750171579,0.69,187.78,187.74,4.67320942]
["bitfinex","SOLUSD",1755750171909,38.0,187.77,187.74,4.67320942]
["bitfinex","SOLUSD",1755750172288,38.0,187.77,187.74,0.94432314]
["bitfinex","SOLUSD",1755750172595,0.69,187.76,187.72,3.72888628]
["bitfinex","SOLUSD",1755750172813,4.41888628,187.76,187.72,0.66]
["bitfinex","SOLUSD",1755750173003,3.72888628,187.74,187.71,26.0]
["bitfinex","SOLUSD",1755750173310,3.72888628,187.74,187.72,0.28432314]
["bitfinex","SOLUSD",1755750173311,41.70888628,187.74,187.72,0.28432314]
["bitfinex","SOLUSD",1755750173598,41.70888628,187.74,187.69,3.72888628]
["bitfinex","SOLUSD",1755750173599,37.98,187.73,187.69,3.72888628]
["bitfinex","SOLUSD",1755750173781,41.70888628,187.73,187.68,3.72888628]
["bitfinex","SOLUSD",1755750173978,41.70888628,187.73,187.69,0.94432314]
["bitfinex","SOLUSD",1755750174306,41.70888628,187.73,187.69,0.80216157]
["bitfinex","SOLUSD",1755750174799,38.02,187.74,187.72,0.28432314]
["bitfinex","SOLUSD",1755750175105,38.02,187.74,187.73,0.66]
["bitfinex","SOLUSD",1755750176204,38.02,187.74,187.72,0.28432314]
["bitfinex","SOLUSD",1755750176784,41.74888628,187.74,187.7,0.66]
["bitfinex","SOLUSD",1755750177400,38.02,187.74,187.71,0.66]
["bitfinex","SOLUSD",1755750177808,3.72888628,187.75,187.72,0.66]
["bitfinex","SOLUSD",1755750178104,38.02,187.75,187.69,4.95753314]
["bitfinex","SOLUSD",1755750178313,3.72888628,187.74,187.7,4.38888628]
["bitfinex","SOLUSD",1755750178609,3.72888628,187.74,187.71,0.66]
["bitfinex","SOLUSD",1755750179305,3.72888628,187.74,187.69,4.67320942]
["bitfinex","SOLUSD",1755750179507,3.72888628,187.74,187.7,0.66]
["bitfinex","SOLUSD",1755750180306,4.38888628,187.75,187.7,3.72888628]
["bitfinex","SOLUSD",1755750180508,4.38888628,187.79,187.75,0.28432314]
["bitfinex","SOLUSD",1755750180694,42.36888628,187.79,187.75,0.28432314]
["bitfinex","SOLUSD",1755750180888,0.66,187.78,187.75,0.28432314]
["bitfinex","SOLUSD",1755750181407,0.66,187.8,187.76,0.66]
["bitfinex","SOLUSD",1755750181602,38.0,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755750181925,38.0,187.79,187.75,4.01320942]
["bitfinex","SOLUSD",1755750182100,38.0,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755750182801,38.0,187.79,187.76,4.38888628]
["bitfinex","SOLUSD",1755750183190,38.0,187.79,187.75,4.01320942]
["bitfinex","SOLUSD",1755750183385,38.0,187.79,187.75,4.67320942]
["bitfinex","SOLUSD",1755750183593,0.66,187.78,187.75,0.28432314]
["bitfinex","SOLUSD",1755750183904,0.66,187.77,187.75,0.28432314]
["bitfinex","SOLUSD",1755750185014,42.38888628,187.79,187.75,0.28432314]
["bitfinex","SOLUSD",1755750185215,0.66,187.78,187.75,0.28432314]
["bitfinex","SOLUSD",1755750185793,0.66,187.78,187.75,4.01320942]
["bitfinex","SOLUSD",1755750185997,38.0,187.79,187.75,4.67320942]
["bitfinex","SOLUSD",1755750186404,38.66,187.79,187.75,4.67320942]
["bitfinex","SOLUSD",1755750186802,38.66,187.79,187.75,4.01320942]
["bitfinex","SOLUSD",1755750187814,38.66,187.79,187.74,0.28432314]
["bitfinex","SOLUSD",1755750188017,38.66,187.79,187.76,0.28432314]
["bitfinex","SOLUSD",1755750189113,42.38888628,187.79,187.76,0.28432314]
["bitfinex","SOLUSD",1755750189327,0.66,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1755750193399,38.0,187.79,187.76,4.38888628]
["bitfinex","SOLUSD",1755750193712,38.66,187.79,187.75,0.28432314]
["bitfinex","SOLUSD",1755750193917,38.66,187.79,187.75,4.01320942]
["bitfinex","SOLUSD",1755750194240,38.66,187.79,187.75,4.67320942]
["bitfinex","SOLUSD",1755750194534,0.66,187.81,187.78,4.01320942]
["bitfinex","SOLUSD",1755750195800,0.66,187.8,187.78,0.28432314]
["bitfinex","SOLUSD",1755750196002,4.38888628,187.8,187.78,0.28432314]
["bitfinex","SOLUSD",1755750196202,0.66,187.79,187.78,0.28432314]
["bitfinex","SOLUSD",1755750200827,41.58888628,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1755750201036,0.66,187.8,187.78,0.28432314]
["bitfinex","SOLUSD",1755750201532,41.58888628,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1755750201733,0.66,187.79,187.78,0.28432314]
["bitfinex","SOLUSD",1755750203609,41.58888628,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1755750203933,0.66,187.8,187.78,0.28432314]
["bitfinex","SOLUSD",1755750206425,0.66,187.79,187.78,0.28432314]
["bitfinex","SOLUSD",1755750206812,37.76,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1755750207032,38.42,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1755750207409,37.76,187.81,187.78,0.94432314]
["bitfinex","SOLUSD",1755750207709,37.76,187.81,187.78,4.67320942]
["bitfinex","SOLUSD",1755750208202,38.42,187.81,187.78,4.01320942]
["bitfinex","SOLUSD",1755750208410,3.8675,187.82,187.77,4.01320942]
["bitfinex","SOLUSD",1755750208610,41.6275,187.82,187.8,3.72888628]
["bitfinex","SOLUSD",1755750209038,41.6275,187.82,187.81,0.28432314]
["bitfinex","SOLUSD",1755750209340,3.8675,187.82,187.81,0.28432314]
["bitfinex","SOLUSD",1755750210120,4.5275,187.82,187.81,0.28432314]
["bitfinex","SOLUSD",1755750210841,4.5275,187.82,187.8,26.0]
["bitfinex","SOLUSD",1755750210842,8.25638628,187.82,187.8,26.0]
["bitfinex","SOLUSD",1755750211209,4.5275,187.82,187.8,26.0]
["bitfinex","SOLUSD",1755750211441,0.66,187.81,187.8,26.0]
["bitfinex","SOLUSD",1755750211637,4.38888628,187.81,187.8,26.0]
["bitfinex","SOLUSD",1755750212134,4.38888628,187.81,187.79,26.0]
["bitfinex","SOLUSD",1755750212349,4.38888628,187.8,187.78,0.31432314]
["bitfinex","SOLUSD",1755750212732,0.66,187.79,187.78,0.31432314]
["bitfinex","SOLUSD",1755750213635,0.66,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750215119,4.38888628,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750215542,3.72888628,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750215714,4.38888628,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750216238,0.66,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750217944,4.38888628,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750219639,0.72,187.83,187.78,0.03]
["bitfinex","SOLUSD",1755750219823,42.14888628,187.82,187.78,0.03]
["bitfinex","SOLUSD",1755750220022,0.06,187.83,187.78,0.03]
["bitfinex","SOLUSD",1755750220243,38.42,187.82,187.78,3.75888628]
["bitfinex","SOLUSD",1755750220443,0.66,187.81,187.78,3.75888628]
["bitfinex","SOLUSD",1755750220646,0.66,187.81,187.78,4.41888628]
["bitfinex","SOLUSD",1755750220924,0.66,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755750221139,4.38888628,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755750221444,0.66,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755750221646,0.66,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750224440,4.38888628,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750226740,4.53104785,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750227055,44.12664186,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750227261,47.68557839,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750227551,85.44557839,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755750227931,0.14216157,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755750228250,17.46664186,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755750228458,18.12664186,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755750235142,21.85552814,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755750235745,26.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750236045,81.18664186,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750236244,81.83664186,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750237945,0.14216157,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755750238160,68.11888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750238374,42.11888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750238545,37.74,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750238741,41.46888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750240449,3.72888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750240656,41.46888628,187.72,187.71,0.69]
["bitfinex","SOLUSD",1755750240871,41.46888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750241044,42.11888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750241245,41.46888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750242485,2.78018413,187.79,187.71,4.41888628]
["bitfinex","SOLUSD",1755750242648,3.72888628,187.77,187.72,0.66]
["bitfinex","SOLUSD",1755750242853,3.72888628,187.75,187.72,0.28432314]
["bitfinex","SOLUSD",1755750243183,3.72888628,187.75,187.73,0.66]
["bitfinex","SOLUSD",1755750243474,3.72888628,187.75,187.72,0.28432314]
["bitfinex","SOLUSD",1755750243475,3.72888628,187.75,187.74,0.66]
["bitfinex","SOLUSD",1755750243659,41.46888628,187.76,187.74,0.66]
["bitfinex","SOLUSD",1755750244278,3.72888628,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755750244577,3.72888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750244746,41.48888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750246060,42.13888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750246373,41.48888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750248150,3.72888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750248355,41.46888628,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750249653,0.06,187.79,187.72,0.28432314]
["bitfinex","SOLUSD",1755750249857,37.9,187.79,187.75,3.72888628]
["bitfinex","SOLUSD",1755750250087,37.9,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755750250688,41.62888628,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755750251181,37.84,187.78,187.76,0.66]
["bitfinex","SOLUSD",1755750251576,0.06,187.79,187.77,0.66]
["bitfinex","SOLUSD",1755750251962,3.78888628,187.79,187.75,0.94432314]
["bitfinex","SOLUSD",1755750252286,3.78888628,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755750252479,0.06,187.79,187.77,0.66]
["bitfinex","SOLUSD",1755750252876,0.06,187.79,187.75,0.28432314]
["bitfinex","SOLUSD",1755750253089,3.78888628,187.79,187.77,0.66]
["bitfinex","SOLUSD",1755750253663,3.78888628,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755750253989,0.06,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755750256088,0.06,187.79,187.77,4.013209]
["bitfinex","SOLUSD",1755750256295,0.06,187.79,187.77,4.673209]
["bitfinex","SOLUSD",1755750256795,0.06,187.79,187.77,4.013209]
["bitfinex","SOLUSD",1755750257304,0.06,187.79,187.77,4.673209]
["bitfinex","SOLUSD",1755750257682,0.06,187.79,187.77,4.013209]
["bitfinex","SOLUSD",1755750257875,0.06,187.79,187.75,0.28432314]
["bitfinex","SOLUSD",1755750258077,0.06,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755750258370,0.06,187.79,187.77,0.66]
["bitfinex","SOLUSD",1755750259304,0.06,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755750259679,0.06,187.79,187.77,0.66]
["bitfinex","SOLUSD",1755750259979,0.06,187.79,187.77,4.67320942]
["bitfinex","SOLUSD",1755750260188,0.06,187.79,187.78,4.01320942]
["bitfinex","SOLUSD",1755750260379,0.06,187.79,187.78,4.67320942]
["bitfinex","SOLUSD",1755750260704,0.06,187.79,187.78,0.94432314]
["bitfinex","SOLUSD",1755750260881,0.06,187.79,187.78,4.67320942]
["bitfinex","SOLUSD",1755750262906,0.06,187.79,187.78,3.72888628]
["bitfinex","SOLUSD",1755750265079,0.06,187.79,187.78,4.29320942]
["bitfinex","SOLUSD",1755750266804,0.06,187.79,187.78,97.68880343]
["bitfinex","SOLUSD",1755750266983,0.06,187.79,187.78,103.01418419]
["bitfinex","SOLUSD",1755750267508,0.06,187.83,187.78,103.01418419]
["bitfinex","SOLUSD",1755750267509,0.06,187.83,187.82,39.87991715]
["bitfinex","SOLUSD",1755750267712,0.06,187.83,187.82,127.13768971]
["bitfinex","SOLUSD",1755750268015,0.06,187.83,187.82,47.61768971]
["bitfinex","SOLUSD",1755750268213,0.06,187.83,187.82,49.75119371]
["bitfinex","SOLUSD",1755750268425,0.06,187.85,187.83,0.28432314]
["bitfinex","SOLUSD",1755750268609,0.06,187.85,187.84,4.29320942]
["bitfinex","SOLUSD",1755750269508,0.06,187.85,187.84,17.88880343]
["bitfinex","SOLUSD",1755750269718,0.06,187.85,187.84,23.35464472]
["bitfinex","SOLUSD",1755750269913,0.06,187.87,187.86,39.59559401]
["bitfinex","SOLUSD",1755750270227,0.06,187.87,187.86,43.60880343]
["bitfinex","SOLUSD",1755750270517,0.06,187.87,187.86,43.88880343]
["bitfinex","SOLUSD",1755750271217,0.06,187.87,187.86,13.87991715]
["bitfinex","SOLUSD",1755750271418,0.06,187.87,187.86,17.88880343]
["bitfinex","SOLUSD",1755750273017,0.06,187.87,187.86,17.60880343]
["bitfinex","SOLUSD",1755750273735,0.06,187.87,187.86,4.01320942]
["bitfinex","SOLUSD",1755750274216,0.72,187.87,187.85,37.82]
["bitfinex","SOLUSD",1755750274424,0.06,187.87,187.86,0.28432314]
["bitfinex","SOLUSD",1755750275143,0.72,187.87,187.86,0.28432314]
["bitfinex","SOLUSD",1755750275520,0.06,187.87,187.86,0.28432314]
["bitfinex","SOLUSD",1755750276337,0.06,187.87,187.86,4.01320942]
["bitfinex","SOLUSD",1755750276725,0.06,187.87,187.86,0.28432314]
["bitfinex","SOLUSD",1755750277126,0.06,187.87,187.86,4.01321014]
["bitfinex","SOLUSD",1755750278345,0.06,187.87,187.86,7.74209642]
["bitfinex","SOLUSD",1755750280562,0.72,187.87,187.86,7.74209642]
["bitfinex","SOLUSD",1755750280763,0.06,187.87,187.86,7.74209642]
["bitfinex","SOLUSD",1755750282162,3.78888628,187.87,187.86,4.01321014]
["bitfinex","SOLUSD",1755750282528,3.78888628,187.87,187.86,83.81321014]
["bitfinex","SOLUSD",1755750283068,0.06,187.87,187.86,4.01321014]
["bitfinex","SOLUSD",1755750283250,0.06,187.87,187.86,41.79321014]
["bitfinex","SOLUSD",1755750283758,4.44888628,187.87,187.86,41.79321014]
["bitfinex","SOLUSD",1755750284139,3.78888628,187.87,187.86,41.79321014]
["bitfinex","SOLUSD",1755750285920,0.06,187.87,187.86,41.79321014]
["bitfinex","SOLUSD",1755750286120,0.06,187.87,187.86,55.38880415]
["bitfinex","SOLUSD",1755750286422,0.06,187.87,187.86,55.66880415]
["bitfinex","SOLUSD",1755750287286,0.06,187.87,187.86,55.38880415]
["bitfinex","SOLUSD",1755750288380,0.06,187.87,187.86,135.18880415]
["bitfinex","SOLUSD",1755750291878,0.06,187.87,187.86,135.46880415]
["bitfinex","SOLUSD",1755750292074,0.06,187.87,187.86,135.18880415]
["bitfinex","SOLUSD",1755750294182,0.06,187.87,187.86,135.46880415]
["bitfinex","SOLUSD",1755750294388,0.06,187.87,187.86,135.18880415]
["bitfinex","SOLUSD",1755750298897,4.46888628,187.87,187.86,83.81321014]
["bitfinex","SOLUSD",1755750299101,4.46888628,187.87,187.86,117.72432314]
["bitfinex","SOLUSD",1755750299289,4.46888628,187.87,187.85,0.03]
["bitfinex","SOLUSD",1755750299617,4.40888628,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755750300517,7.45777256,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755750300684,3.72888628,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755750301086,4.40888628,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755750303805,8.13777256,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755750306405,4.40888628,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755750309229,8.13777256,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755750310199,8.13777256,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755750310424,3.72888628,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755750310928,4.40888628,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755750311832,13.73775558,187.81,187.72,0.03]
["bitfinex","SOLUSD",1755750312000,3.72888628,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750312400,4.40888628,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750313899,3.72888628,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750314101,4.40888628,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750316712,3.72888628,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750318836,4.40888628,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750323418,3.72888628,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750324206,4.40888628,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750326032,3.72888628,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750326232,4.40888628,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750334849,18.00448029,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750335721,55.64448029,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750340230,81.64448029,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755750340443,13.59559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750340627,17.32448029,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750340828,18.00448029,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755750343044,39.59559401,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750343244,80.96448029,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750343430,81.64448029,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750345328,81.66448029,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750347541,3.72888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750347755,41.38888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750348156,3.72888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750348375,41.38888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750350253,42.06888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750350667,41.38888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750350839,37.66,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750351041,41.38888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750351336,42.06888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750352669,37.66,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750352834,41.38888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750353254,42.10888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750355572,41.38888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750356967,42.10888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750357352,41.38888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750358263,37.66,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750358457,41.38888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750359087,0.72,187.76,187.68,0.31]
["bitfinex","SOLUSD",1755750359255,3.72888628,187.72,187.68,0.31]
["bitfinex","SOLUSD",1755750359583,38.38,187.75,187.68,4.03888628]
["bitfinex","SOLUSD",1755750359584,3.72888628,187.73,187.68,4.03888628]
["bitfinex","SOLUSD",1755750359881,41.38888628,187.72,187.69,0.28]
["bitfinex","SOLUSD",1755750360254,3.72888628,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755750360968,3.72888628,187.71,187.68,0.31]
["bitfinex","SOLUSD",1755750361866,4.44888628,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755750362074,3.72888628,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755750362271,3.72888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750363155,37.66,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755750363382,3.72888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750363684,37.66,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755750363893,3.72888628,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755750364189,37.66,187.71,187.69,0.28]
["bitfinex","SOLUSD",1755750364345,41.44888628,187.73,187.69,4.00888628]
["bitfinex","SOLUSD",1755750364550,42.16888628,187.73,187.68,3.75888628]
["bitfinex","SOLUSD",1755750364772,4.44888628,187.72,187.68,0.03]
["bitfinex","SOLUSD",1755750365383,3.72888628,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755750365582,37.72,187.73,187.68,0.31]
["bitfinex","SOLUSD",1755750365757,3.72888628,187.72,187.68,0.31]
["bitfinex","SOLUSD",1755750366568,3.72888628,187.72,187.68,0.03]
["bitfinex","SOLUSD",1755750366769,41.44888628,187.73,187.68,0.03]
["bitfinex","SOLUSD",1755750367055,4.44888628,187.72,187.68,0.03]
["bitfinex","SOLUSD",1755750368372,3.72888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750369180,4.44888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750373177,42.08888628,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750374716,55.68448029,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755750375397,47.05336657,187.68,187.64,0.1]
["bitfinex","SOLUSD",1755750375592,21.05336657,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750375802,58.69336657,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750376097,59.41336657,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750376891,51.95559401,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750377115,59.41336657,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750378173,45.81777256,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750378361,42.08888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750378798,45.81777256,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750379183,59.41336657,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750381208,21.77336657,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750381693,59.43336657,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750389028,42.10888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750389403,41.38888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750391234,37.66,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750391414,41.38888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750391923,37.66,187.65,187.64,0.44]
["bitfinex","SOLUSD",1755750392125,37.66,187.66,187.64,0.44]
["bitfinex","SOLUSD",1755750392328,41.38888628,187.66,187.64,0.44]
["bitfinex","SOLUSD",1755750392503,3.72888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750393106,37.66,187.66,187.64,0.1]
["bitfinex","SOLUSD",1755750393918,41.38888628,187.66,187.64,0.1]
["bitfinex","SOLUSD",1755750395123,26.06,187.71,187.65,0.34]
["bitfinex","SOLUSD",1755750395323,3.72888628,187.69,187.65,0.34]
["bitfinex","SOLUSD",1755750395532,37.66,187.68,187.65,0.34]
["bitfinex","SOLUSD",1755750396027,41.38888628,187.68,187.64,0.1]
["bitfinex","SOLUSD",1755750396228,41.38888628,187.68,187.64,0.44]
["bitfinex","SOLUSD",1755750396617,42.03888628,187.68,187.64,0.44]
["bitfinex","SOLUSD",1755750397718,42.03888628,187.68,187.64,0.1]
["bitfinex","SOLUSD",1755750400119,41.38888628,187.68,187.64,0.44]
["bitfinex","SOLUSD",1755750400727,41.38888628,187.68,187.64,0.1]
["bitfinex","SOLUSD",1755750400728,3.72888628,187.66,187.64,0.1]
["bitfinex","SOLUSD",1755750400934,41.36888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750401135,42.01888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750401433,59.34336657,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750402921,42.01888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750403134,3.72888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750403313,41.36888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750403907,37.64,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750404110,41.36888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750404421,42.01888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750405834,45.74777256,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750407325,42.01888628,187.65,187.64,0.1]
["bitfinex","SOLUSD",1755750408155,42.01888628,187.65,187.6,0.03]
["bitfinex","SOLUSD",1755750408156,26.0,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755750408316,37.64,187.61,187.6,0.47]
["bitfinex","SOLUSD",1755750408521,37.64,187.62,187.61,0.44]
["bitfinex","SOLUSD",1755750408722,37.64,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755750408934,3.72888628,187.65,187.6,0.03]
["bitfinex","SOLUSD",1755750409116,37.64,187.64,187.61,0.44]
["bitfinex","SOLUSD",1755750409317,37.64,187.64,187.62,4.16888628]
["bitfinex","SOLUSD",1755750409520,3.72888628,187.68,187.63,4.16888628]
["bitfinex","SOLUSD",1755750409742,3.78888628,187.69,187.64,4.16888628]
["bitfinex","SOLUSD",1755750409945,41.36888628,187.68,187.64,0.44]
["bitfinex","SOLUSD",1755750410141,37.64,187.68,187.64,0.44]
["bitfinex","SOLUSD",1755750410518,41.36888628,187.68,187.64,0.44]
["bitfinex","SOLUSD",1755750411013,37.64,187.68,187.64,3.72888628]
["bitfinex","SOLUSD",1755750411213,37.64,187.68,187.65,0.44]
["bitfinex","SOLUSD",1755750412227,37.64,187.68,187.65,3.72888628]
["bitfinex","SOLUSD",1755750412551,37.64,187.68,187.65,0.28432314]
["bitfinex","SOLUSD",1755750413047,37.64,187.68,187.65,4.45320942]
["bitfinex","SOLUSD",1755750413433,37.7,187.69,187.65,4.45320942]
["bitfinex","SOLUSD",1755750413635,0.06,187.69,187.67,0.28432314]
["bitfinex","SOLUSD",1755750414348,0.06,187.68,187.65,0.44]
["bitfinex","SOLUSD",1755750414525,0.06,187.68,187.65,0.28432314]
["bitfinex","SOLUSD",1755750416727,0.06,187.68,187.65,0.72432314]
["bitfinex","SOLUSD",1755750417728,0.06,187.68,187.67,3.72888628]
["bitfinex","SOLUSD",1755750417930,0.06,187.68,187.67,4.45320942]
["bitfinex","SOLUSD",1755750420137,0.06,187.68,187.67,0.72432314]
["bitfinex","SOLUSD",1755750420332,0.06,187.68,187.67,4.01320942]
["bitfinex","SOLUSD",1755750420540,0.06,187.68,187.67,0.28432314]
["bitfinex","SOLUSD",1755750420749,0.06,187.68,187.65,26.0]
["bitfinex","SOLUSD",1755750421053,0.06,187.68,187.66,0.28432314]
["bitfinex","SOLUSD",1755750422278,3.78888628,187.68,187.64,3.788886]
["bitfinex","SOLUSD",1755750422452,3.72888628,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755750422842,0.65,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750423229,0.06,187.68,187.64,4.48320942]
["bitfinex","SOLUSD",1755750423426,0.06,187.68,187.67,4.01320942]
["bitfinex","SOLUSD",1755750423939,0.06,187.68,187.67,4.45320942]
["bitfinex","SOLUSD",1755750427152,0.06,187.68,187.67,6.58865042]
["bitfinex","SOLUSD",1755750428370,0.06,187.68,187.67,6.14865042]
["bitfinex","SOLUSD",1755750428536,0.06,187.68,187.67,6.58865042]
["bitfinex","SOLUSD",1755750428736,0.06,187.68,187.67,6.14865042]
["bitfinex","SOLUSD",1755750430059,0.06,187.68,187.67,6.58865042]
["bitfinex","SOLUSD",1755750430845,0.06,187.68,187.67,6.14865042]
["bitfinex","SOLUSD",1755750432044,0.06,187.68,187.67,2.41976414]
["bitfinex","SOLUSD",1755750432235,4.43888628,187.68,187.64,105.83]
["bitfinex","SOLUSD",1755750432438,3.72888628,187.67,187.64,79.83]
["bitfinex","SOLUSD",1755750432633,4.37888628,187.66,187.64,81.966011]
["bitfinex","SOLUSD",1755750432855,0.65,187.65,187.64,79.83]
["bitfinex","SOLUSD",1755750433051,4.37888628,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750436037,41.99888628,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750437164,45.72777256,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750438971,4.37888628,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750439266,42.01888628,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750440664,3.72888628,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750440871,42.01888628,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750441244,26.71,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755750441470,3.72888628,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755750441855,0.06,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755750442054,37.64,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755750442256,3.78888628,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755750442560,41.42888628,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755750442751,42.07888628,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755750443145,38.35,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755750443474,37.7,187.68,187.64,0.47]
["bitfinex","SOLUSD",1755750443779,41.42888628,187.68,187.64,0.47]
["bitfinex","SOLUSD",1755750444072,41.42888628,187.68,187.66,3.72888628]
["bitfinex","SOLUSD",1755750444073,0.06,187.68,187.66,3.72888628]
["bitfinex","SOLUSD",1755750444263,0.06,187.68,187.67,4.16888628]
["bitfinex","SOLUSD",1755750444658,0.06,187.68,187.67,4.45320942]
["bitfinex","SOLUSD",1755750445049,0.06,187.68,187.67,4.01320942]
["bitfinex","SOLUSD",1755750445543,0.06,187.68,187.67,4.45320942]
["bitfinex","SOLUSD",1755750445768,0.06,187.68,187.67,4.01320942]
["bitfinex","SOLUSD",1755750446069,0.06,187.68,187.67,0.28432314]
["bitfinex","SOLUSD",1755750446259,0.06,187.68,187.67,4.45320942]
["bitfinex","SOLUSD",1755750447067,0.06,187.68,187.67,4.01320942]
["bitfinex","SOLUSD",1755750448673,0.06,187.68,187.67,0.28432314]
["bitfinex","SOLUSD",1755750448980,0.06,187.68,187.67,4.01320942]
["bitfinex","SOLUSD",1755750453080,0.06,187.68,187.67,6.14887742]
["bitfinex","SOLUSD",1755750456505,0.06,187.68,187.67,0.28432314]
["bitfinex","SOLUSD",1755750456706,0.06,187.68,187.67,4.01320942]
["bitfinex","SOLUSD",1755750458089,0.06,187.68,187.67,0.28432314]
["bitfinex","SOLUSD",1755750458271,0.06,187.68,187.67,4.01320942]
["bitfinex","SOLUSD",1755750460476,0.06,187.68,187.67,6.58887842]
["bitfinex","SOLUSD",1755750460676,0.06,187.68,187.67,6.14887842]
["bitfinex","SOLUSD",1755750461067,0.06,187.68,187.67,6.58887842]
["bitfinex","SOLUSD",1755750461287,0.06,187.68,187.67,6.14887842]
["bitfinex","SOLUSD",1755750461491,0.76,187.68,187.67,6.14887842]
["bitfinex","SOLUSD",1755750461691,0.06,187.68,187.67,6.14887842]
["bitfinex","SOLUSD",1755750463573,0.76,187.68,187.67,6.14887842]
["bitfinex","SOLUSD",1755750464175,0.06,187.68,187.67,6.14887842]
["bitfinex","SOLUSD",1755750465006,0.06,187.68,187.67,2.41999214]
["bitfinex","SOLUSD",1755750465304,0.06,187.68,187.67,6.14887842]
["bitfinex","SOLUSD",1755750467584,0.76,187.68,187.67,6.14887842]
["bitfinex","SOLUSD",1755750467797,0.06,187.68,187.67,6.14887842]
["bitfinex","SOLUSD",1755750470990,0.06,187.68,187.67,2.41999214]
["bitfinex","SOLUSD",1755750471392,0.76,187.68,187.67,2.41999214]
["bitfinex","SOLUSD",1755750473918,4.48888628,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755750474087,3.72888628,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750474590,4.44888628,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750475904,0.72,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750480498,4.44888628,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750481006,0.72,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750482383,4.44888628,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750483526,0.72,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755750487037,0.72,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755750487421,0.06,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755750487422,0.06,187.68,187.66,0.28432314]
["bitfinex","SOLUSD",1755750487621,0.06,187.68,187.66,0.72432314]
["bitfinex","SOLUSD",1755750488042,0.06,187.68,187.67,9.34171157]
["bitfinex","SOLUSD",1755750488212,0.06,187.68,187.67,9.78171157]
["bitfinex","SOLUSD",1755750488411,0.06,187.68,187.67,9.34171157]
["bitfinex","SOLUSD",1755750490945,0.06,187.68,187.67,11.47737957]
["bitfinex","SOLUSD",1755750493329,0.06,187.68,187.67,2.41999114]
["bitfinex","SOLUSD",1755750493653,0.78,187.68,187.67,2.135668]
["bitfinex","SOLUSD",1755750493856,0.06,187.68,187.67,5.86455428]
["bitfinex","SOLUSD",1755750495048,0.06,187.68,187.67,11.47737957]
["bitfinex","SOLUSD",1755750495356,0.06,187.68,187.67,37.47737957]
["bitfinex","SOLUSD",1755750498356,0.06,187.68,187.67,37.91737957]
["bitfinex","SOLUSD",1755750498655,0.06,187.68,187.67,11.91737957]
["bitfinex","SOLUSD",1755750500161,0.06,187.68,187.67,11.47737957]
["bitfinex","SOLUSD",1755750500639,0.06,187.68,187.67,11.91737957]
["bitfinex","SOLUSD",1755750501174,0.06,187.68,187.67,49.51737957]
["bitfinex","SOLUSD",1755750502465,0.06,187.68,187.67,63.11297358]
["bitfinex","SOLUSD",1755750502664,0.06,187.69,187.68,13.87991715]
["bitfinex","SOLUSD",1755750502841,0.06,187.69,187.68,97.84880343]
["bitfinex","SOLUSD",1755750503378,0.06,187.69,187.68,99.98367343]
["bitfinex","SOLUSD",1755750503952,0.06,187.7,187.68,99.98367343]
["bitfinex","SOLUSD",1755750504148,0.06,187.7,187.69,41.61320942]
["bitfinex","SOLUSD",1755750504479,0.06,187.7,187.69,42.05320942]
["bitfinex","SOLUSD",1755750504663,0.06,187.7,187.69,49.51590077]
["bitfinex","SOLUSD",1755750506877,0.06,187.7,187.69,11.91590077]
["bitfinex","SOLUSD",1755750507047,0.06,187.7,187.69,49.05590077]
["bitfinex","SOLUSD",1755750508445,0.06,187.7,187.69,6.00580485]
["bitfinex","SOLUSD",1755750508767,0.78,187.7,187.69,43.44364328]
["bitfinex","SOLUSD",1755750509155,0.78,187.7,187.69,43.72796642]
["bitfinex","SOLUSD",1755750510072,0.78,187.7,187.69,43.58580485]
["bitfinex","SOLUSD",1755750510440,0.78,187.7,187.69,43.72796642]
["bitfinex","SOLUSD",1755750512470,0.06,187.7,187.69,43.72796642]
["bitfinex","SOLUSD",1755750512667,0.06,187.7,187.69,49.05590077]
["bitfinex","SOLUSD",1755750515247,0.06,187.7,187.69,142.89149478]
["bitfinex","SOLUSD",1755750515972,0.06,187.7,187.69,63.09149478]
["bitfinex","SOLUSD",1755750516342,0.06,187.71,187.7,13.87991715]
["bitfinex","SOLUSD",1755750516574,0.06,187.72,187.7,18.04880343]
["bitfinex","SOLUSD",1755750516746,0.06,187.72,187.71,41.59320942]
["bitfinex","SOLUSD",1755750517170,0.06,187.72,187.71,43.72773842]
["bitfinex","SOLUSD",1755750517360,0.06,187.72,187.71,49.0551051]
["bitfinex","SOLUSD",1755750518258,0.78,187.72,187.71,69.58557685]
["bitfinex","SOLUSD",1755750518571,0.78,187.72,187.7,41.30888628]
["bitfinex","SOLUSD",1755750518775,0.78,187.72,187.71,0.28432314]
["bitfinex","SOLUSD",1755750519163,0.78,187.72,187.7,43.44398428]
["bitfinex","SOLUSD",1755750519164,0.78,187.72,187.7,39.715098]
["bitfinex","SOLUSD",1755750519371,0.78,187.72,187.7,2.135098]
["bitfinex","SOLUSD",1755750519572,4.50888628,187.72,187.7,2.135098]
["bitfinex","SOLUSD",1755750519794,0.72,187.71,187.7,2.135098]
["bitfinex","SOLUSD",1755750519949,0.72,187.71,187.69,0.28432314]
["bitfinex","SOLUSD",1755750524189,4.44888628,187.71,187.68,37.58]
["bitfinex","SOLUSD",1755750524356,0.72,187.7,187.66,63.86432314]
["bitfinex","SOLUSD",1755750524555,4.44888628,187.7,187.66,63.86432314]
["bitfinex","SOLUSD",1755750524750,3.72888628,187.7,187.66,63.86432314]
["bitfinex","SOLUSD",1755750524969,0.72,187.69,187.66,67.59320942]
["bitfinex","SOLUSD",1755750525173,0.72,187.68,187.67,4.01320942]
["bitfinex","SOLUSD",1755750525970,0.72,187.68,187.67,0.28432314]
["bitfinex","SOLUSD",1755750526482,0.72,187.68,187.67,4.01320942]
["bitfinex","SOLUSD",1755750527984,0.78,187.72,187.68,0.28432314]
["bitfinex","SOLUSD",1755750528287,0.72,187.71,187.69,3.72888628]
["bitfinex","SOLUSD",1755750528797,0.06,187.72,187.69,3.72888628]
["bitfinex","SOLUSD",1755750528962,0.06,187.72,187.7,3.72888628]
["bitfinex","SOLUSD",1755750529291,0.72,187.71,187.7,3.72888628]
["bitfinex","SOLUSD",1755750529460,0.72,187.71,187.68,37.86432314]
["bitfinex","SOLUSD",1755750529660,0.72,187.71,187.7,3.72888628]
["bitfinex","SOLUSD",1755750530173,0.72,187.71,187.7,4.01320942]
["bitfinex","SOLUSD",1755750530586,0.06,187.72,187.7,4.01320942]
["bitfinex","SOLUSD",1755750530886,0.78,187.72,187.7,4.01320942]
["bitfinex","SOLUSD",1755750531495,0.72,187.71,187.7,4.01320942]
["bitfinex","SOLUSD",1755750532469,0.72,187.71,187.7,0.28432314]
["bitfinex","SOLUSD",1755750535390,0.72,187.71,187.68,79.8]
["bitfinex","SOLUSD",1755750535578,0.67,187.7,187.68,79.8]
["bitfinex","SOLUSD",1755750535783,0.73,187.72,187.69,4.01320942]
["bitfinex","SOLUSD",1755750536488,0.06,187.72,187.71,0.28432314]
["bitfinex","SOLUSD",1755750537278,0.06,187.72,187.71,4.01320942]
["bitfinex","SOLUSD",1755750537462,0.73,187.72,187.71,4.01320942]
["bitfinex","SOLUSD",1755750537865,0.06,187.72,187.71,4.01320942]
["bitfinex","SOLUSD",1755750539075,0.73,187.72,187.7,4.01320942]
["bitfinex","SOLUSD",1755750540181,0.06,187.72,187.7,4.01320942]
["bitfinex","SOLUSD",1755750540394,0.67,187.71,187.7,0.28432314]
["bitfinex","SOLUSD",1755750540592,0.06,187.72,187.7,0.28432314]
["bitfinex","SOLUSD",1755750540799,0.73,187.72,187.7,0.28432314]
["bitfinex","SOLUSD",1755750541506,0.67,187.71,187.7,0.28432314]
["bitfinex","SOLUSD",1755750543098,0.67,187.71,187.69,117.38]
["bitfinex","SOLUSD",1755750543494,0.67,187.7,187.69,117.66432314]
["bitfinex","SOLUSD",1755750543700,0.67,187.7,187.69,79.8]
["bitfinex","SOLUSD",1755750544081,0.06,187.72,187.7,26.0]
["bitfinex","SOLUSD",1755750544283,0.06,187.72,187.71,55.18880343]
["bitfinex","SOLUSD",1755750544497,0.06,187.72,187.71,55.62880343]
["bitfinex","SOLUSD",1755750544681,0.06,187.72,187.71,57.76344543]
["bitfinex","SOLUSD",1755750545403,0.06,187.72,187.71,63.09081211]
["bitfinex","SOLUSD",1755750546486,0.06,187.72,187.71,3.72888628]
["bitfinex","SOLUSD",1755750547075,0.06,187.72,187.71,41.45104785]
["bitfinex","SOLUSD",1755750547587,0.06,187.72,187.71,41.59320942]
["bitfinex","SOLUSD",1755750549670,0.73,187.72,187.71,41.59320942]
["bitfinex","SOLUSD",1755750551121,0.73,187.72,187.71,37.86432314]
["bitfinex","SOLUSD",1755750551284,0.73,187.72,187.71,41.59320942]
["bitfinex","SOLUSD",1755750551481,0.73,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755750551788,3.72888628,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755750552186,4.39888628,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755750552780,0.67,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755750560391,4.39888628,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755750560593,0.67,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755750564408,0.73,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755750575524,0.06,187.71,187.7,4.48320942]
["bitfinex","SOLUSD",1755750576905,0.06,187.71,187.7,9.81085992]
["bitfinex","SOLUSD",1755750577307,0.06,187.71,187.7,6.61819442]
["bitfinex","SOLUSD",1755750577507,0.06,187.71,187.7,11.94584492]
["bitfinex","SOLUSD",1755750579206,0.06,187.71,187.7,6.17819442]
["bitfinex","SOLUSD",1755750579944,0.06,187.71,187.7,11.94584492]
["bitfinex","SOLUSD",1755750581335,0.06,187.71,187.7,91.74584492]
["bitfinex","SOLUSD",1755750583733,0.06,187.71,187.7,85.97819442]
["bitfinex","SOLUSD",1755750585537,0.06,187.71,187.7,91.74584492]
["bitfinex","SOLUSD",1755750585840,0.06,187.71,187.7,85.97819442]
["bitfinex","SOLUSD",1755750587128,0.06,187.71,187.7,83.84320942]
["bitfinex","SOLUSD",1755750587465,0.06,187.71,187.7,85.97819442]
["bitfinex","SOLUSD",1755750591426,0.74,187.71,187.7,82.24930814]
["bitfinex","SOLUSD",1755750591728,0.74,187.71,187.7,123.23387128]
["bitfinex","SOLUSD",1755750591936,0.06,187.71,187.7,123.23387128]
["bitfinex","SOLUSD",1755750592138,0.06,187.71,187.7,123.95819442]
["bitfinex","SOLUSD",1755750593145,0.06,187.71,187.7,128.84584492]
["bitfinex","SOLUSD",1755750594234,0.06,187.71,187.7,142.88143893]
["bitfinex","SOLUSD",1755750594545,0.06,187.71,187.7,142.44143893]
["bitfinex","SOLUSD",1755750595052,0.78,187.71,187.7,6.17819442]
["bitfinex","SOLUSD",1755750597634,0.06,187.71,187.7,6.17819442]
["bitfinex","SOLUSD",1755750599138,0.06,187.71,187.7,25.54143893]
["bitfinex","SOLUSD",1755750599741,0.06,187.71,187.7,25.10143893]
["bitfinex","SOLUSD",1755750600154,0.06,187.71,187.7,82.24930814]
["bitfinex","SOLUSD",1755750600341,0.06,187.71,187.7,99.57378843]
["bitfinex","SOLUSD",1755750601054,0.06,187.71,187.7,85.97819442]
["bitfinex","SOLUSD",1755750601237,0.78,187.71,187.7,85.69387128]
["bitfinex","SOLUSD",1755750601556,0.06,187.71,187.7,85.97819442]
["bitfinex","SOLUSD",1755750602049,0.06,187.71,187.7,104.90143893]
["bitfinex","SOLUSD",1755750602957,0.06,187.71,187.7,105.34143893]
["bitfinex","SOLUSD",1755750603842,0.06,187.71,187.7,99.57378843]
["bitfinex","SOLUSD",1755750604440,0.06,187.71,187.7,85.97819442]
["bitfinex","SOLUSD",1755750604441,0.78,187.71,187.7,85.97819442]
["bitfinex","SOLUSD",1755750604962,0.78,187.71,187.7,69.57603285]
["bitfinex","SOLUSD",1755750605251,0.78,187.71,187.7,2.164985]
["bitfinex","SOLUSD",1755750605462,4.50888628,187.71,187.7,2.164985]
["bitfinex","SOLUSD",1755750605632,4.50888628,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755750606038,0.78,187.71,187.7,0.31432314]
["bitfinex","SOLUSD",1755750607350,0.06,187.71,187.7,4.04320942]
["bitfinex","SOLUSD",1755750607669,0.78,187.71,187.7,4.04320942]
["bitfinex","SOLUSD",1755750609771,0.78,187.71,187.7,6.17853642]
["bitfinex","SOLUSD",1755750610273,0.06,187.71,187.7,6.17853642]
["bitfinex","SOLUSD",1755750610945,0.78,187.71,187.7,6.17853642]
["bitfinex","SOLUSD",1755750611158,0.78,187.71,187.7,2.44965014]
["bitfinex","SOLUSD",1755750611353,0.78,187.71,187.7,0.31432314]
["bitfinex","SOLUSD",1755750613463,4.50888628,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755750616373,4.50888628,187.71,187.68,4.538886]
["bitfinex","SOLUSD",1755750616544,3.72888628,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755750616744,3.72888628,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750617383,4.44888628,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750628473,21.77336657,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750632789,18.04448029,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750633497,21.77336657,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750636068,18.04448029,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750636988,55.58448029,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750638596,18.04448029,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750638777,55.58448029,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750640508,59.31336657,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750640881,55.58448029,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750645216,0.06,187.68,187.66,0.74]
["bitfinex","SOLUSD",1755750645400,37.6,187.68,187.66,0.74]
["bitfinex","SOLUSD",1755750645999,37.6,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755750647900,41.32888628,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755750648303,42.04888628,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755750648509,3.72888628,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750648699,4.44888628,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750649200,18.04448029,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750652114,41.26888628,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750652302,67.26888628,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750652691,41.26888628,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755750654417,0.06,187.68,187.66,0.71]
["bitfinex","SOLUSD",1755750654597,3.78888628,187.68,187.67,0.68]
["bitfinex","SOLUSD",1755750654796,41.32888628,187.68,187.67,0.68]
["bitfinex","SOLUSD",1755750655214,41.32888628,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755750655412,0.06,187.68,187.67,0.68]
["bitfinex","SOLUSD",1755750655718,37.6,187.68,187.67,0.68]
["bitfinex","SOLUSD",1755750657909,41.32888628,187.68,187.67,0.68]
["bitfinex","SOLUSD",1755750660115,0.06,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755750660319,0.06,187.68,187.67,0.68]
["bitfinex","SOLUSD",1755750660498,0.06,187.68,187.67,4.40888628]
["bitfinex","SOLUSD",1755750660899,0.06,187.7,187.67,4.69320942]
["bitfinex","SOLUSD",1755750661123,0.06,187.7,187.69,3.72888628]
["bitfinex","SOLUSD",1755750661399,0.06,187.7,187.69,4.40888628]
["bitfinex","SOLUSD",1755750661796,0.06,187.7,187.69,30.69320942]
["bitfinex","SOLUSD",1755750662118,0.06,187.7,187.69,44.28880343]
["bitfinex","SOLUSD",1755750662327,0.06,187.7,187.69,46.42378743]
["bitfinex","SOLUSD",1755750662695,0.06,187.71,187.7,13.87991715]
["bitfinex","SOLUSD",1755750662921,0.06,187.71,187.7,18.28880343]
["bitfinex","SOLUSD",1755750663126,0.06,187.72,187.7,22.55045476]
["bitfinex","SOLUSD",1755750663309,0.06,187.72,187.71,8.4220957]
["bitfinex","SOLUSD",1755750663706,0.06,187.72,187.71,7.7420957]
["bitfinex","SOLUSD",1755750663906,0.06,187.72,187.71,8.4220957]
["bitfinex","SOLUSD",1755750664303,0.06,187.73,187.72,13.87991715]
["bitfinex","SOLUSD",1755750664504,0.06,187.73,187.72,27.34477259]
["bitfinex","SOLUSD",1755750665038,0.06,187.75,187.74,39.87991715]
["bitfinex","SOLUSD",1755750665229,0.66,187.84,187.75,0.28432314]
["bitfinex","SOLUSD",1755750665532,4.38888628,187.84,187.79,3.72888628]
["bitfinex","SOLUSD",1755750666410,0.66,187.84,187.79,4.40888628]
["bitfinex","SOLUSD",1755750667239,0.66,187.84,187.8,3.72888628]
["bitfinex","SOLUSD",1755750667814,0.06,187.85,187.8,4.40888628]
["bitfinex","SOLUSD",1755750668112,0.06,187.85,187.8,4.69320942]
["bitfinex","SOLUSD",1755750668320,0.06,187.85,187.8,30.69320942]
["bitfinex","SOLUSD",1755750670121,0.06,187.85,187.8,110.49320942]
["bitfinex","SOLUSD",1755750671326,0.06,187.85,187.8,115.94967214]
["bitfinex","SOLUSD",1755750672741,0.06,187.85,187.8,118.08351814]
["bitfinex","SOLUSD",1755750676116,0.06,187.85,187.8,112.62705542]
["bitfinex","SOLUSD",1755750677142,0.06,187.85,187.8,131.54746306]
["bitfinex","SOLUSD",1755750678337,0.06,187.85,187.84,39.87991715]
["bitfinex","SOLUSD",1755750678520,0.06,187.85,187.84,160.90880343]
["bitfinex","SOLUSD",1755750678725,0.06,187.85,187.84,161.58880343]
["bitfinex","SOLUSD",1755750680556,0.06,187.85,187.84,163.72207943]
["bitfinex","SOLUSD",1755750680835,0.06,187.85,187.84,169.04575915]
["bitfinex","SOLUSD",1755750681424,0.06,187.85,187.84,163.72207943]
["bitfinex","SOLUSD",1755750682620,0.06,187.85,187.84,169.04575915]
["bitfinex","SOLUSD",1755750687119,0.2,187.86,187.84,169.04575915]
["bitfinex","SOLUSD",1755750687120,0.2,187.86,187.85,93.67991715]
["bitfinex","SOLUSD",1755750687425,0.2,187.86,187.85,98.07880343]
["bitfinex","SOLUSD",1755750687945,0.2,187.86,187.85,103.40219975]
["bitfinex","SOLUSD",1755750690629,0.2,187.86,187.85,99.67331347]
["bitfinex","SOLUSD",1755750690954,0.2,187.86,187.85,103.40219975]
["bitfinex","SOLUSD",1755750693057,0.2,187.86,187.85,140.88219975]
["bitfinex","SOLUSD",1755750693449,0.2,187.86,187.85,137.15331347]
["bitfinex","SOLUSD",1755750693624,0.2,187.86,187.85,103.40219975]
["bitfinex","SOLUSD",1755750693825,0.2,187.86,187.85,140.88219975]
["bitfinex","SOLUSD",1755750695256,0.2,187.86,187.85,142.99502075]
["bitfinex","SOLUSD",1755750696430,0.2,187.86,187.85,143.02502075]
["bitfinex","SOLUSD",1755750697033,0.2,187.86,187.85,105.56502075]
["bitfinex","SOLUSD",1755750697427,0.2,187.86,187.85,143.02502075]
["bitfinex","SOLUSD",1755750698350,0.2,187.86,187.85,105.56502075]
["bitfinex","SOLUSD",1755750698541,0.2,187.86,187.85,143.02502075]
["bitfinex","SOLUSD",1755750699452,0.2,187.86,187.85,105.56502075]
["bitfinex","SOLUSD",1755750699632,0.2,187.86,187.85,143.02502075]
["bitfinex","SOLUSD",1755750700445,0.2,187.86,187.85,105.56502075]
["bitfinex","SOLUSD",1755750700958,0.2,187.86,187.85,143.02502075]
["bitfinex","SOLUSD",1755750701164,0.2,187.86,187.85,105.56502075]
["bitfinex","SOLUSD",1755750701356,0.2,187.86,187.85,143.02502075]
["bitfinex","SOLUSD",1755750702575,0.06,187.89,187.88,39.59559401]
["bitfinex","SOLUSD",1755750702857,0.2,187.9,187.88,39.59559401]
["bitfinex","SOLUSD",1755750702858,0.2,187.9,187.89,0.28432314]
["bitfinex","SOLUSD",1755750703061,0.65,187.95,187.92,39.59559401]
["bitfinex","SOLUSD",1755750703262,3.92888628,188.05,187.93,0.28432314]
["bitfinex","SOLUSD",1755750703560,0.65,187.96,187.95,0.28432314]
["bitfinex","SOLUSD",1755750703764,0.65,187.98,187.97,26.28432314]
["bitfinex","SOLUSD",1755750703972,0.65,187.98,187.97,63.74432314]
["bitfinex","SOLUSD",1755750704649,0.65,187.98,187.97,67.47320914]
["bitfinex","SOLUSD",1755750704964,0.2,188.05,187.98,13.87991715]
["bitfinex","SOLUSD",1755750705165,0.65,188.0,187.99,51.33991715]
["bitfinex","SOLUSD",1755750705350,0.65,188.02,188.0,0.28432314]
["bitfinex","SOLUSD",1755750705555,0.2,188.05,188.02,0.28432314]
["bitfinex","SOLUSD",1755750705951,0.2,188.05,188.03,37.46]
["bitfinex","SOLUSD",1755750706146,0.65,188.04,188.03,37.74432314]
["bitfinex","SOLUSD",1755750706565,0.65,188.04,188.03,41.47320942]
["bitfinex","SOLUSD",1755750707754,0.65,188.04,188.03,4.01320942]
["bitfinex","SOLUSD",1755750707978,0.65,188.04,188.03,41.47320942]
["bitfinex","SOLUSD",1755750708552,0.65,188.04,188.03,46.76328919]
["bitfinex","SOLUSD",1755750709944,0.2,188.05,188.04,0.28432314]
["bitfinex","SOLUSD",1755750710147,0.85,188.05,188.04,4.01320942]
["bitfinex","SOLUSD",1755750710664,0.85,188.05,188.04,0.28432314]
["bitfinex","SOLUSD",1755750710976,4.57888628,188.05,188.03,3.008886]
["bitfinex","SOLUSD",1755750711175,0.65,188.04,188.03,3.008886]
["bitfinex","SOLUSD",1755750712146,0.65,188.04,187.99,0.28432314]
["bitfinex","SOLUSD",1755750712147,4.37888628,188.04,187.99,30.01320942]
["bitfinex","SOLUSD",1755750712373,0.65,188.03,187.99,63.72432314]
["bitfinex","SOLUSD",1755750712555,0.65,188.03,188.01,3.728887]
["bitfinex","SOLUSD",1755750712761,0.65,188.03,188.02,4.01320942]
["bitfinex","SOLUSD",1755750712962,0.65,188.03,188.02,0.28432314]
["bitfinex","SOLUSD",1755750714157,0.65,188.03,188.02,4.07320914]
["bitfinex","SOLUSD",1755750714767,0.65,188.03,188.02,7.80209542]
["bitfinex","SOLUSD",1755750714959,0.65,188.03,188.02,4.07320914]
["bitfinex","SOLUSD",1755750715157,3.78888628,188.06,188.04,26.0]
["bitfinex","SOLUSD",1755750715158,0.06,188.06,188.04,26.0]
["bitfinex","SOLUSD",1755750715355,0.7,188.18,188.14,26.0]
["bitfinex","SOLUSD",1755750715554,3.728886,188.19,188.14,26.0]
["bitfinex","SOLUSD",1755750715555,3.728886,188.19,188.17,3.72888628]
["bitfinex","SOLUSD",1755750715770,0.7,188.21,188.18,4.01320942]
["bitfinex","SOLUSD",1755750715990,3.72888628,188.27,188.2,3.72888628]
["bitfinex","SOLUSD",1755750716155,3.72888628,188.25,188.18,38.12]
["bitfinex","SOLUSD",1755750716481,13.87991715,188.31,188.21,15.974016]
["bitfinex","SOLUSD",1755750716775,4.42888628,188.24,188.21,15.974016]
["bitfinex","SOLUSD",1755750716979,0.7,188.23,188.21,15.974016]
["bitfinex","SOLUSD",1755750717169,0.7,188.23,188.21,19.70290228]
["bitfinex","SOLUSD",1755750717372,0.7,188.22,188.21,15.974016]
["bitfinex","SOLUSD",1755750717591,0.7,188.22,188.21,19.70290228]
["bitfinex","SOLUSD",1755750718163,0.7,188.24,188.21,19.70290228]
["bitfinex","SOLUSD",1755750718372,0.7,188.24,188.23,3.72888628]
["bitfinex","SOLUSD",1755750718577,10.0,188.37,188.23,4.01320942]
["bitfinex","SOLUSD",1755750718779,0.7,188.27,188.25,3.72888628]
["bitfinex","SOLUSD",1755750718994,4.42888628,188.27,188.22,3.72888628]
["bitfinex","SOLUSD",1755750719161,0.7,188.26,188.21,54.114016]
["bitfinex","SOLUSD",1755750719368,0.7,188.26,188.22,3.72888628]
["bitfinex","SOLUSD",1755750719565,3.72888628,188.25,188.21,15.974016]
["bitfinex","SOLUSD",1755750720003,0.7,188.24,188.21,15.974016]
["bitfinex","SOLUSD",1755750720309,4.42888628,188.24,188.21,15.974016]
["bitfinex","SOLUSD",1755750720601,0.7,188.23,188.21,15.974016]
["bitfinex","SOLUSD",1755750721375,0.7,188.23,188.16,38.12]
["bitfinex","SOLUSD",1755750721376,3.72888628,188.22,188.16,38.12]
["bitfinex","SOLUSD",1755750721575,3.72888628,188.19,188.12,0.68]
["bitfinex","SOLUSD",1755750721792,4.42888628,188.19,188.17,3.728886]
["bitfinex","SOLUSD",1755750722097,13.59559401,188.23,188.12,0.68]
["bitfinex","SOLUSD",1755750722098,0.7,188.18,188.15,3.72888628]
["bitfinex","SOLUSD",1755750722299,3.72888628,188.2,188.15,3.728886]
["bitfinex","SOLUSD",1755750722628,0.7,188.17,188.15,7.45777228]
["bitfinex","SOLUSD",1755750722901,0.7,188.17,188.15,3.728886]
["bitfinex","SOLUSD",1755750723602,4.42888628,188.16,188.15,3.728886]
["bitfinex","SOLUSD",1755750723901,3.72888628,188.16,188.1,3.72888628]
["bitfinex","SOLUSD",1755750724091,3.72888628,188.15,188.1,3.72888628]
["bitfinex","SOLUSD",1755750724401,0.7,188.14,188.1,3.72888628]
["bitfinex","SOLUSD",1755750724785,0.7,188.13,188.08,0.28432314]
["bitfinex","SOLUSD",1755750725081,0.7,188.12,188.08,3.87104785]
["bitfinex","SOLUSD",1755750725484,4.42888628,188.11,188.08,0.14216157]
["bitfinex","SOLUSD",1755750725684,0.7,188.1,188.07,0.14216157]
["bitfinex","SOLUSD",1755750725884,3.72888628,188.12,188.07,3.72888628]
["bitfinex","SOLUSD",1755750726092,0.7,188.11,188.07,3.72888628]
["bitfinex","SOLUSD",1755750726295,3.72888628,188.12,188.08,3.72888628]
["bitfinex","SOLUSD",1755750726498,3.72888628,188.09,188.01,5.30676892]
["bitfinex","SOLUSD",1755750726695,26.0,188.12,188.05,3.728887]
["bitfinex","SOLUSD",1755750726696,3.72888628,188.07,188.05,3.728887]
["bitfinex","SOLUSD",1755750726992,3.72888628,188.07,188.02,29.72888628]
["bitfinex","SOLUSD",1755750727198,0.7,188.06,188.02,29.72888628]
["bitfinex","SOLUSD",1755750727501,4.42888628,188.05,188.03,3.728887]
["bitfinex","SOLUSD",1755750727696,4.42888628,188.05,188.0,4.40888628]
["bitfinex","SOLUSD",1755750727900,0.7,188.04,188.01,19.71737428]
["bitfinex","SOLUSD",1755750728404,4.42888628,188.04,188.01,15.988488]
["bitfinex","SOLUSD",1755750728612,0.7,188.04,188.01,15.988488]
["bitfinex","SOLUSD",1755750728794,0.7,188.04,188.01,19.71737428]
["bitfinex","SOLUSD",1755750729476,3.72888628,188.06,188.01,19.71737428]
["bitfinex","SOLUSD",1755750729680,0.7,188.05,188.01,19.71737428]
["bitfinex","SOLUSD",1755750729903,3.72888628,188.1,188.03,3.72888628]
["bitfinex","SOLUSD",1755750729904,4.42888628,188.08,188.03,3.72888628]
["bitfinex","SOLUSD",1755750730224,4.42888628,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755750730521,6.75834949,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750736193,0.7,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750736397,6.75834949,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750736990,0.7,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750737183,64.18,188.13,188.06,0.03]
["bitfinex","SOLUSD",1755750737184,6.05834949,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755750737895,6.05834949,188.09,188.06,0.71]
["bitfinex","SOLUSD",1755750738090,6.05834949,188.1,188.06,0.71]
["bitfinex","SOLUSD",1755750738289,6.05834949,188.1,188.06,0.03]
["bitfinex","SOLUSD",1755750738489,6.05834949,188.1,188.07,0.68]
["bitfinex","SOLUSD",1755750738792,6.05834949,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755750739517,38.16,188.13,188.07,6.73834949]
["bitfinex","SOLUSD",1755750739518,6.05834949,188.13,188.07,6.73834949]
["bitfinex","SOLUSD",1755750739700,6.05834949,188.12,188.07,6.05834949]
["bitfinex","SOLUSD",1755750739897,6.05834949,188.13,188.08,20.33394349]
["bitfinex","SOLUSD",1755750740229,6.05834949,188.13,188.09,0.68]
["bitfinex","SOLUSD",1755750740396,0.7,188.13,188.08,13.595594]
["bitfinex","SOLUSD",1755750740727,6.75834949,188.12,188.08,13.595594]
["bitfinex","SOLUSD",1755750740913,6.05834949,188.12,188.08,13.595594]
["bitfinex","SOLUSD",1755750741217,6.05834949,188.13,188.08,19.65394349]
["bitfinex","SOLUSD",1755750741420,38.16,188.15,188.09,0.68]
["bitfinex","SOLUSD",1755750741593,6.05834949,188.13,188.09,0.68]
["bitfinex","SOLUSD",1755750741993,44.91834949,188.15,188.1,6.73834949]
["bitfinex","SOLUSD",1755750742209,6.05834949,188.15,188.11,0.68]
["bitfinex","SOLUSD",1755750742531,0.76,188.17,188.13,6.05834949]
["bitfinex","SOLUSD",1755750742532,0.06,188.17,188.13,6.05834949]
["bitfinex","SOLUSD",1755750742829,0.06,188.17,188.14,6.73834949]
["bitfinex","SOLUSD",1755750743018,0.06,188.17,188.14,0.68]
["bitfinex","SOLUSD",1755750743197,0.06,188.17,188.15,6.73834949]
["bitfinex","SOLUSD",1755750743396,0.06,188.17,188.16,0.68]
["bitfinex","SOLUSD",1755750743797,0.78,188.17,188.11,32.05834949]
["bitfinex","SOLUSD",1755750744215,6.05834949,188.12,188.07,0.68]
["bitfinex","SOLUSD",1755750744450,6.77834949,188.12,188.07,7.02267263]
["bitfinex","SOLUSD",1755750744798,6.05834949,188.13,188.08,19.65394349]
["bitfinex","SOLUSD",1755750745019,6.05834949,188.13,188.09,0.68]
["bitfinex","SOLUSD",1755750745330,6.05834949,188.1,188.08,13.595594]
["bitfinex","SOLUSD",1755750745532,6.77834949,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755750745824,0.72,188.12,188.07,6.058349]
["bitfinex","SOLUSD",1755750746127,0.72,188.12,188.07,6.738349]
["bitfinex","SOLUSD",1755750746128,6.05834949,188.11,188.07,6.738349]
["bitfinex","SOLUSD",1755750746299,6.05834949,188.1,188.07,6.058349]
["bitfinex","SOLUSD",1755750746804,6.05834949,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755750746992,0.72,188.12,188.06,0.71]
["bitfinex","SOLUSD",1755750747189,6.11834949,188.13,188.08,6.05834949]
["bitfinex","SOLUSD",1755750747391,6.11834949,188.13,188.08,6.73834949]
["bitfinex","SOLUSD",1755750747617,6.83834949,188.13,188.08,6.73834949]
["bitfinex","SOLUSD",1755750748007,6.83834949,188.13,188.08,0.68]
["bitfinex","SOLUSD",1755750748201,6.83834949,188.13,188.09,0.68]
["bitfinex","SOLUSD",1755750748704,6.05834949,188.12,188.09,0.68]
["bitfinex","SOLUSD",1755750749200,0.06,188.13,188.1,0.68]
["bitfinex","SOLUSD",1755750749824,0.06,188.13,188.11,6.73834949]
["bitfinex","SOLUSD",1755750750518,0.06,188.13,188.12,0.68]
["bitfinex","SOLUSD",1755750751424,6.11834949,188.13,188.09,6.768349]
["bitfinex","SOLUSD",1755750751597,0.06,188.13,188.09,0.68]
["bitfinex","SOLUSD",1755750751801,6.05834949,188.12,188.11,2.13089]
["bitfinex","SOLUSD",1755750752004,6.77834949,188.12,188.07,26.0]
["bitfinex","SOLUSD",1755750752223,0.72,188.12,188.07,26.68]
["bitfinex","SOLUSD",1755750752407,6.77834949,188.12,188.08,6.05835]
["bitfinex","SOLUSD",1755750752723,6.05834949,188.12,188.08,6.73835]
["bitfinex","SOLUSD",1755750752926,6.77834949,188.11,188.08,6.05835]
["bitfinex","SOLUSD",1755750753223,0.78,188.13,188.06,6.08834949]
["bitfinex","SOLUSD",1755750753433,0.78,188.13,188.08,7.45835]
["bitfinex","SOLUSD",1755750753434,6.05834949,188.12,188.08,7.45835]
["bitfinex","SOLUSD",1755750753933,6.05834949,188.11,188.06,6.76834949]
["bitfinex","SOLUSD",1755750754227,6.05834949,188.11,188.06,0.03]
["bitfinex","SOLUSD",1755750754426,0.72,188.1,188.06,0.03]
["bitfinex","SOLUSD",1755750754632,6.05834949,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750755033,6.77834949,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750755530,20.3739435,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750755728,20.65826664,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750756908,58.89826664,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750758141,20.3739435,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750758340,58.6739435,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750758839,45.05834949,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750759731,38.28,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750759909,44.33834949,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750760942,6.05834949,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755750761323,44.33834949,188.08,188.06,0.71]
["bitfinex","SOLUSD",1755750761727,38.28,188.08,188.06,0.71]
["bitfinex","SOLUSD",1755750761941,38.28,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755750762242,4.6875,188.09,188.07,0.68]
["bitfinex","SOLUSD",1755750762425,10.74584949,188.09,188.07,0.68]
["bitfinex","SOLUSD",1755750762842,4.6875,188.09,188.07,0.68]
["bitfinex","SOLUSD",1755750763017,10.74584949,188.09,188.06,6.088349]
["bitfinex","SOLUSD",1755750763343,10.74584949,188.09,188.08,6.73834949]
["bitfinex","SOLUSD",1755750763344,4.6875,188.09,188.08,6.73834949]
["bitfinex","SOLUSD",1755750764416,4.6875,188.09,188.08,7.02267263]
["bitfinex","SOLUSD",1755750765942,4.6875,188.09,188.08,20.61826664]
["bitfinex","SOLUSD",1755750770021,4.6875,188.09,188.08,25.93515307]
["bitfinex","SOLUSD",1755750770442,4.6875,188.09,188.08,20.61826664]
["bitfinex","SOLUSD",1755750770639,4.6875,188.09,188.08,100.41826664]
["bitfinex","SOLUSD",1755750770816,4.6875,188.09,188.08,25.93515307]
["bitfinex","SOLUSD",1755750771742,4.6875,188.09,188.08,20.61826664]
["bitfinex","SOLUSD",1755750773731,4.6875,188.09,188.08,6.05834949]
["bitfinex","SOLUSD",1755750774266,4.6875,188.09,188.08,38.11669949]
["bitfinex","SOLUSD",1755750775037,4.6875,188.09,188.08,38.40102263]
["bitfinex","SOLUSD",1755750775365,4.6875,188.09,188.08,38.25886106]
["bitfinex","SOLUSD",1755750775661,4.6875,188.09,188.08,38.40102263]
["bitfinex","SOLUSD",1755750775957,4.6875,188.09,188.08,39.12102263]
["bitfinex","SOLUSD",1755750779038,4.6875,188.09,188.08,52.71661664]
["bitfinex","SOLUSD",1755750779239,4.6875,188.09,188.08,32.03350307]
["bitfinex","SOLUSD",1755750779438,4.6875,188.09,188.08,52.71661664]
["bitfinex","SOLUSD",1755750779645,4.6875,188.09,188.08,26.71661664]
["bitfinex","SOLUSD",1755750780949,4.6875,188.09,188.08,20.65826715]
["bitfinex","SOLUSD",1755750781155,4.6875,188.09,188.08,51.28102263]
["bitfinex","SOLUSD",1755750781730,4.6875,188.09,188.08,70.19350307]
["bitfinex","SOLUSD",1755750782558,4.6875,188.09,188.08,76.25185256]
["bitfinex","SOLUSD",1755750782753,0.06,188.11,188.1,51.99661613]
["bitfinex","SOLUSD",1755750783253,0.06,188.11,188.1,52.71661613]
["bitfinex","SOLUSD",1755750783428,0.06,188.11,188.1,46.65826664]
["bitfinex","SOLUSD",1755750783852,0.06,188.11,188.1,52.71661613]
["bitfinex","SOLUSD",1755750784245,0.06,188.11,188.1,46.65826664]
["bitfinex","SOLUSD",1755750784741,0.06,188.11,188.1,84.77826664]
["bitfinex","SOLUSD",1755750785147,0.06,188.11,188.1,92.96693813]
["bitfinex","SOLUSD",1755750785958,0.06,188.11,188.1,98.28325923]
["bitfinex","SOLUSD",1755750787682,0.06,188.13,188.1,98.28325923]
["bitfinex","SOLUSD",1755750787683,0.06,188.13,188.11,13.87991715]
["bitfinex","SOLUSD",1755750787962,0.06,188.15,188.14,26.28432314]
["bitfinex","SOLUSD",1755750788162,0.06,188.15,188.14,154.48792949]
["bitfinex","SOLUSD",1755750788371,0.06,188.15,188.14,158.1756762]
["bitfinex","SOLUSD",1755750788555,0.06,188.15,188.14,171.77127021]
["bitfinex","SOLUSD",1755750788754,0.06,188.17,188.15,21.30172793]
["bitfinex","SOLUSD",1755750788960,0.06,188.21,188.18,26.28432314]
["bitfinex","SOLUSD",1755750789265,0.06,188.21,188.18,71.80613392]
["bitfinex","SOLUSD",1755750789485,0.06,188.21,188.18,86.12172793]
["bitfinex","SOLUSD",1755750789778,0.06,188.21,188.19,13.87991715]
["bitfinex","SOLUSD",1755750789977,0.06,188.21,188.2,55.71082254]
["bitfinex","SOLUSD",1755750790219,0.06,188.21,188.2,56.43082254]
["bitfinex","SOLUSD",1755750790361,0.72,188.28,188.24,26.0]
["bitfinex","SOLUSD",1755750790671,0.72,188.28,188.27,6.32701661]
["bitfinex","SOLUSD",1755750791080,0.72,188.3,188.28,0.28432314]
["bitfinex","SOLUSD",1755750791284,0.72,188.29,188.28,6.32701661]
["bitfinex","SOLUSD",1755750791650,13.59559401,188.39,188.28,0.28432314]
["bitfinex","SOLUSD",1755750791861,0.72,188.29,188.28,6.32701661]
["bitfinex","SOLUSD",1755750792373,0.72,188.32,188.28,6.32701661]
["bitfinex","SOLUSD",1755750792572,0.72,188.32,188.3,6.04269347]
["bitfinex","SOLUSD",1755750793157,6.76269347,188.31,188.25,54.065514]
["bitfinex","SOLUSD",1755750793355,0.72,188.3,188.26,6.32701661]
["bitfinex","SOLUSD",1755750793657,6.04269347,188.31,188.26,6.32701661]
["bitfinex","SOLUSD",1755750793857,0.72,188.31,188.29,6.04269347]
["bitfinex","SOLUSD",1755750794044,0.72,188.33,188.3,6.18485504]
["bitfinex","SOLUSD",1755750794246,6.04269347,188.35,188.3,6.18485504]
["bitfinex","SOLUSD",1755750794547,0.72,188.32,188.3,6.18485504]
["bitfinex","SOLUSD",1755750794748,0.72,188.32,188.3,0.28432314]
["bitfinex","SOLUSD",1755750794966,0.72,188.32,188.29,6.04269347]
["bitfinex","SOLUSD",1755750795175,0.72,188.31,188.29,6.04269347]
["bitfinex","SOLUSD",1755750795548,0.72,188.3,188.29,6.04269347]
["bitfinex","SOLUSD",1755750795874,0.72,188.3,188.28,6.04269347]
["bitfinex","SOLUSD",1755750796056,0.72,188.33,188.29,6.32701661]
["bitfinex","SOLUSD",1755750796374,0.72,188.33,188.31,6.32701661]
["bitfinex","SOLUSD",1755750797075,0.72,188.32,188.27,38.12]
["bitfinex","SOLUSD",1755750797371,0.72,188.31,188.3,0.28432314]
["bitfinex","SOLUSD",1755750797679,0.72,188.33,188.29,6.04269347]
["bitfinex","SOLUSD",1755750797977,6.76269347,188.31,188.26,6.04269347]
["bitfinex","SOLUSD",1755750798275,0.72,188.3,188.27,6.04269347]
["bitfinex","SOLUSD",1755750798845,0.06,188.35,188.29,6.04269347]
["bitfinex","SOLUSD",1755750798846,0.72,188.32,188.29,6.04269347]
["bitfinex","SOLUSD",1755750799045,0.72,188.31,188.26,38.48432314]
["bitfinex","SOLUSD",1755750799250,0.72,188.31,188.28,6.04269347]
["bitfinex","SOLUSD",1755750799550,0.06,188.33,188.32,26.28432314]
["bitfinex","SOLUSD",1755750799758,0.06,188.33,188.32,32.32701661]
["bitfinex","SOLUSD",1755750800052,0.78,188.33,188.32,32.32701661]
["bitfinex","SOLUSD",1755750800255,0.78,188.33,188.32,26.28432314]
["bitfinex","SOLUSD",1755750800667,0.78,188.33,188.32,42.24643914]
["bitfinex","SOLUSD",1755750800879,0.78,188.33,188.32,15.962116]
["bitfinex","SOLUSD",1755750801064,0.78,188.33,188.31,0.28432314]
["bitfinex","SOLUSD",1755750801265,0.06,188.33,188.31,6.32701661]
["bitfinex","SOLUSD",1755750801459,0.06,188.33,188.31,0.28432314]
["bitfinex","SOLUSD",1755750801673,0.78,188.33,188.31,0.28432314]
["bitfinex","SOLUSD",1755750801975,0.78,188.33,188.32,6.042694]
["bitfinex","SOLUSD",1755750802680,6.82269347,188.33,188.3,0.28432314]
["bitfinex","SOLUSD",1755750802852,6.10269347,188.33,188.3,0.28432314]
["bitfinex","SOLUSD",1755750803051,0.71,188.32,188.31,6.042694]
["bitfinex","SOLUSD",1755750803373,0.77,188.33,188.31,6.042694]
["bitfinex","SOLUSD",1755750803751,0.06,188.33,188.31,6.042694]
["bitfinex","SOLUSD",1755750804573,0.77,188.33,188.31,6.042694]
["bitfinex","SOLUSD",1755750804770,0.06,188.33,188.31,6.042694]
["bitfinex","SOLUSD",1755750804980,0.06,188.33,188.31,12.08538747]
["bitfinex","SOLUSD",1755750805786,0.06,188.33,188.31,6.042694]
["bitfinex","SOLUSD",1755750806372,0.06,188.33,188.32,6.32701661]
["bitfinex","SOLUSD",1755750806776,0.06,188.33,188.32,6.98701661]
["bitfinex","SOLUSD",1755750807988,0.06,188.33,188.32,112.78701661]
["bitfinex","SOLUSD",1755750808293,0.06,188.33,188.32,118.82970961]
["bitfinex","SOLUSD",1755750809492,0.06,188.33,188.32,112.12701614]
["bitfinex","SOLUSD",1755750809656,0.77,188.33,188.32,85.842693]
["bitfinex","SOLUSD",1755750809864,0.77,188.33,188.28,44.22269347]
["bitfinex","SOLUSD",1755750809865,6.81269347,188.33,188.28,44.22269347]
["bitfinex","SOLUSD",1755750810058,0.71,188.32,188.28,44.22269347]
["bitfinex","SOLUSD",1755750810258,0.06,188.33,188.3,6.102694]
["bitfinex","SOLUSD",1755750810472,6.04269347,188.31,188.3,6.102694]
["bitfinex","SOLUSD",1755750810777,6.75269347,188.31,188.26,38.18]
["bitfinex","SOLUSD",1755750810984,0.71,188.3,188.27,6.042693]
["bitfinex","SOLUSD",1755750811157,6.04269347,188.28,188.22,0.66]
["bitfinex","SOLUSD",1755750811357,6.75269347,188.27,188.2,0.66]
["bitfinex","SOLUSD",1755750811674,0.71,188.26,188.21,38.22]
["bitfinex","SOLUSD",1755750811889,0.71,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1755750812060,6.04269347,188.25,188.21,6.752693]
["bitfinex","SOLUSD",1755750812388,6.75269347,188.27,188.22,32.70269347]
["bitfinex","SOLUSD",1755750812974,6.04269347,188.26,188.22,32.70269347]
["bitfinex","SOLUSD",1755750813189,6.04269347,188.26,188.22,26.0]
["bitfinex","SOLUSD",1755750813383,6.75269347,188.26,188.22,26.0]
["bitfinex","SOLUSD",1755750814275,0.71,188.28,188.22,26.66]
["bitfinex","SOLUSD",1755750814486,6.04269347,188.27,188.22,32.70269347]
["bitfinex","SOLUSD",1755750814691,6.75269347,188.26,188.22,32.70269347]
["bitfinex","SOLUSD",1755750814873,0.71,188.26,188.22,32.04269347]
["bitfinex","SOLUSD",1755750815074,0.71,188.26,188.22,32.70269347]
["bitfinex","SOLUSD",1755750815697,0.71,188.26,188.22,26.0]
["bitfinex","SOLUSD",1755750815878,6.75269347,188.25,188.21,6.752693]
["bitfinex","SOLUSD",1755750816083,6.04269347,188.22,188.21,6.752693]
["bitfinex","SOLUSD",1755750816284,6.75269347,188.22,188.21,6.752693]
["bitfinex","SOLUSD",1755750816529,6.75269347,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755750816672,6.75269347,188.22,188.2,6.042694]
["bitfinex","SOLUSD",1755750816870,6.04269347,188.22,188.2,6.042694]
["bitfinex","SOLUSD",1755750817098,26.0,188.3,188.2,6.042694]
["bitfinex","SOLUSD",1755750817099,6.04269347,188.23,188.2,6.042694]
["bitfinex","SOLUSD",1755750817316,6.04269347,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755750817609,26.0,188.26,188.19,0.03]
["bitfinex","SOLUSD",1755750817797,0.71,188.23,188.19,0.03]
["bitfinex","SOLUSD",1755750817979,6.75269347,188.23,188.19,0.03]
["bitfinex","SOLUSD",1755750818379,6.04269347,188.25,188.2,6.70269347]
["bitfinex","SOLUSD",1755750818609,6.75269347,188.24,188.19,6.07269347]
["bitfinex","SOLUSD",1755750818805,6.04269347,188.24,188.19,6.07269347]
["bitfinex","SOLUSD",1755750819006,0.71,188.23,188.19,6.07269347]
["bitfinex","SOLUSD",1755750819184,0.71,188.25,188.2,6.04269347]
["bitfinex","SOLUSD",1755750819386,0.71,188.24,188.2,6.04269347]
["bitfinex","SOLUSD",1755750819791,0.71,188.24,188.19,0.69]
["bitfinex","SOLUSD",1755750819792,0.71,188.24,188.21,6.04269347]
["bitfinex","SOLUSD",1755750819997,0.71,188.26,188.21,6.70269347]
["bitfinex","SOLUSD",1755750820306,6.04269347,188.27,188.22,6.70269347]
["bitfinex","SOLUSD",1755750820814,0.71,188.27,188.22,6.70269347]
["bitfinex","SOLUSD",1755750821187,6.75269347,188.27,188.23,6.04269347]
["bitfinex","SOLUSD",1755750821497,6.75269347,188.27,188.22,0.66]
["bitfinex","SOLUSD",1755750821498,0.71,188.27,188.22,14.255594]
["bitfinex","SOLUSD",1755750821692,0.71,188.27,188.23,6.04269347]
["bitfinex","SOLUSD",1755750823304,0.71,188.27,188.23,6.70269347]
["bitfinex","SOLUSD",1755750823704,6.04269347,188.28,188.24,6.04269347]
["bitfinex","SOLUSD",1755750824095,6.75269347,188.28,188.24,6.04269347]
["bitfinex","SOLUSD",1755750824426,6.75269347,188.28,188.23,6.70269347]
["bitfinex","SOLUSD",1755750824606,6.75269347,188.28,188.23,20.29828747]
["bitfinex","SOLUSD",1755750825322,6.04269347,188.28,188.23,20.29828747]
["bitfinex","SOLUSD",1755750825519,0.71,188.27,188.23,19.63828747]
["bitfinex","SOLUSD",1755750825738,6.04269347,188.26,188.21,6.70269347]
["bitfinex","SOLUSD",1755750826099,6.75269347,188.26,188.22,6.042693]
["bitfinex","SOLUSD",1755750826514,0.71,188.28,188.22,12.74538647]
["bitfinex","SOLUSD",1755750826798,6.75269347,188.28,188.23,6.04269347]
["bitfinex","SOLUSD",1755750827022,0.71,188.28,188.23,6.70269347]
["bitfinex","SOLUSD",1755750827220,6.75269347,188.28,188.23,6.04269347]
["bitfinex","SOLUSD",1755750827405,6.04269347,188.28,188.24,6.70269347]
["bitfinex","SOLUSD",1755750827610,0.06,188.32,188.25,6.70269347]
["bitfinex","SOLUSD",1755750827611,0.71,188.31,188.25,6.70269347]
["bitfinex","SOLUSD",1755750827899,6.04269347,188.3,188.25,6.70269347]
["bitfinex","SOLUSD",1755750828114,6.04269347,188.3,188.26,0.66]
["bitfinex","SOLUSD",1755750828528,6.75269347,188.3,188.26,0.66]
["bitfinex","SOLUSD",1755750828723,0.06,188.32,188.29,6.04269347]
["bitfinex","SOLUSD",1755750828927,0.06,188.32,188.3,6.04269347]
["bitfinex","SOLUSD",1755750829138,6.75269347,188.31,188.24,22.67160747]
["bitfinex","SOLUSD",1755750829345,6.04269347,188.26,188.24,15.968914]
["bitfinex","SOLUSD",1755750829842,0.71,188.28,188.24,15.968914]
["bitfinex","SOLUSD",1755750830022,6.10269347,188.32,188.24,15.968914]
["bitfinex","SOLUSD",1755750830023,6.04269347,188.27,188.24,16.628914]
["bitfinex","SOLUSD",1755750830339,6.04269347,188.28,188.24,16.628914]
["bitfinex","SOLUSD",1755750830545,6.04269347,188.28,188.25,0.66]
["bitfinex","SOLUSD",1755750830731,6.75269347,188.28,188.24,15.968914]
["bitfinex","SOLUSD",1755750831236,0.71,188.31,188.25,0.94432314]
["bitfinex","SOLUSD",1755750831441,0.06,188.3,188.27,6.04269347]
["bitfinex","SOLUSD",1755750831737,0.06,188.3,188.27,6.70269347]
["bitfinex","SOLUSD",1755750832026,0.06,188.3,188.28,0.66]
["bitfinex","SOLUSD",1755750832220,0.06,188.3,188.29,6.32701661]
["bitfinex","SOLUSD",1755750832532,0.06,188.3,188.29,0.94432314]
["bitfinex","SOLUSD",1755750832709,0.06,188.3,188.28,6.042693]
["bitfinex","SOLUSD",1755750834012,0.06,188.3,188.29,0.71]
["bitfinex","SOLUSD",1755750834533,0.06,188.3,188.29,4.70205601]
["bitfinex","SOLUSD",1755750836346,0.06,188.3,188.29,58.86938961]
["bitfinex","SOLUSD",1755750836639,0.06,188.3,188.29,64.18034611]
["bitfinex","SOLUSD",1755750839907,0.06,188.3,188.29,138.66938961]
["bitfinex","SOLUSD",1755750840305,0.06,188.3,188.29,86.8337956]
["bitfinex","SOLUSD",1755750840607,0.06,188.3,188.29,44.23947246]
["bitfinex","SOLUSD",1755750840819,0.06,188.3,188.29,58.54506647]
["bitfinex","SOLUSD",1755750841021,0.06,188.3,188.29,58.82938961]
["bitfinex","SOLUSD",1755750841429,0.06,188.3,188.29,138.62938961]
["bitfinex","SOLUSD",1755750845104,0.06,188.3,188.28,6.042693]
["bitfinex","SOLUSD",1755750845313,0.06,188.3,188.29,44.19947246]
["bitfinex","SOLUSD",1755750845534,0.06,188.3,188.29,71.05163403]
["bitfinex","SOLUSD",1755750845939,0.06,188.3,188.29,64.16]
["bitfinex","SOLUSD",1755750846122,0.06,188.3,188.29,70.4837956]
["bitfinex","SOLUSD",1755750846435,0.06,188.3,188.29,64.16]
["bitfinex","SOLUSD",1755750846828,0.06,188.3,188.29,70.19947246]
["bitfinex","SOLUSD",1755750847144,0.77,188.3,188.29,26.14216157]
["bitfinex","SOLUSD",1755750847315,0.77,188.3,188.29,38.16]
["bitfinex","SOLUSD",1755750847610,0.77,188.3,188.27,38.18]
["bitfinex","SOLUSD",1755750847611,6.80947246,188.3,188.27,38.18]
["bitfinex","SOLUSD",1755750847816,6.74947246,188.29,188.24,6.03947246]
["bitfinex","SOLUSD",1755750848020,6.74947246,188.28,188.27,6.039472]
["bitfinex","SOLUSD",1755750848217,6.74947246,188.28,188.25,38.18]
["bitfinex","SOLUSD",1755750848413,6.74947246,188.27,188.23,38.18]
["bitfinex","SOLUSD",1755750848613,0.71,188.26,188.25,6.749472]
["bitfinex","SOLUSD",1755750849030,0.71,188.26,188.23,38.18]
["bitfinex","SOLUSD",1755750849234,0.71,188.26,188.23,44.21947246]
["bitfinex","SOLUSD",1755750849434,0.71,188.26,188.24,6.039472]
["bitfinex","SOLUSD",1755750849613,0.71,188.25,188.24,6.039472]
["bitfinex","SOLUSD",1755750849818,0.71,188.25,188.23,38.18]
["bitfinex","SOLUSD",1755750850027,0.71,188.24,188.23,6.039472]
["bitfinex","SOLUSD",1755750850233,6.74947246,188.24,188.23,6.039472]
["bitfinex","SOLUSD",1755750850454,6.74947246,188.24,188.17,11.35277905]
["bitfinex","SOLUSD",1755750850631,6.03947246,188.22,188.19,6.069472]
["bitfinex","SOLUSD",1755750850946,6.03947246,188.2,188.19,6.069472]
["bitfinex","SOLUSD",1755750851123,6.74947246,188.2,188.19,6.069472]
["bitfinex","SOLUSD",1755750851519,6.74947246,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750855332,0.71,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750855928,6.03947246,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755750856434,6.74947246,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755750856625,0.71,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755750856826,0.71,188.24,188.2,6.03947246]
["bitfinex","SOLUSD",1755750857046,0.71,188.26,188.22,6.03947246]
["bitfinex","SOLUSD",1755750857432,6.74947246,188.26,188.21,6.03947246]
["bitfinex","SOLUSD",1755750857639,6.74947246,188.26,188.22,6.039472]
["bitfinex","SOLUSD",1755750858258,0.71,188.25,188.22,6.039472]
["bitfinex","SOLUSD",1755750859947,6.03947246,188.25,188.22,6.039472]
["bitfinex","SOLUSD",1755750860250,6.74947246,188.27,188.22,12.07894446]
["bitfinex","SOLUSD",1755750860548,6.74947246,188.27,188.22,6.03947246]
["bitfinex","SOLUSD",1755750860734,6.74947246,188.27,188.22,22.01093646]
["bitfinex","SOLUSD",1755750860934,6.74947246,188.27,188.23,6.03947246]
["bitfinex","SOLUSD",1755750861147,0.71,188.27,188.23,6.03947246]
["bitfinex","SOLUSD",1755750861334,6.03947246,188.28,188.23,6.74947246]
["bitfinex","SOLUSD",1755750861517,6.74947246,188.28,188.23,6.74947246]
["bitfinex","SOLUSD",1755750861721,6.74947246,188.28,188.24,6.039472]
["bitfinex","SOLUSD",1755750862146,6.74947246,188.27,188.24,6.039472]
["bitfinex","SOLUSD",1755750862345,6.03947246,188.25,188.2,6.03947246]
["bitfinex","SOLUSD",1755750862522,6.74947246,188.25,188.2,6.03947246]
["bitfinex","SOLUSD",1755750862730,6.74947246,188.24,188.22,6.749472]
["bitfinex","SOLUSD",1755750863041,6.74947246,188.23,188.19,0.03]
["bitfinex","SOLUSD",1755750863242,6.03947246,188.26,188.2,7.0337956]
["bitfinex","SOLUSD",1755750863551,6.03947246,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755750863730,6.03947246,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750864050,6.72947246,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750868751,20.32506647,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750868933,58.60506647,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750869436,52.56559401,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750869751,58.60506647,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750869933,84.60506647,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750870835,32.72947246,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750871157,38.28,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755750871342,0.69,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755750871531,6.03947246,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750871929,38.28,188.23,188.19,0.03]
["bitfinex","SOLUSD",1755750872129,6.03947246,188.22,188.19,0.74]
["bitfinex","SOLUSD",1755750872351,44.31947246,188.23,188.2,0.71]
["bitfinex","SOLUSD",1755750872538,6.03947246,188.22,188.2,0.71]
["bitfinex","SOLUSD",1755750872836,6.03947246,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755750873241,38.99,188.25,188.19,0.74]
["bitfinex","SOLUSD",1755750873440,6.03947246,188.23,188.19,0.74]
["bitfinex","SOLUSD",1755750873631,6.03947246,188.22,188.19,0.74]
["bitfinex","SOLUSD",1755750874437,6.03947246,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755750874654,6.03947246,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750874828,0.69,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755750875034,6.03947246,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755750875240,6.03947246,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755750875845,38.3,188.25,188.19,0.03]
["bitfinex","SOLUSD",1755750876160,6.03947246,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755750876734,6.03947246,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755750878234,0.69,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755750878463,6.03947246,188.23,188.2,0.71]
["bitfinex","SOLUSD",1755750878763,38.3,188.25,188.21,6.74947246]
["bitfinex","SOLUSD",1755750878966,38.3,188.25,188.22,0.71]
["bitfinex","SOLUSD",1755750879155,44.33947246,188.25,188.2,13.49894546]
["bitfinex","SOLUSD",1755750879648,44.33947246,188.25,188.21,0.71]
["bitfinex","SOLUSD",1755750879855,38.3,188.25,188.21,0.71]
["bitfinex","SOLUSD",1755750880067,38.3,188.25,188.22,0.71]
["bitfinex","SOLUSD",1755750880444,38.3,188.25,188.22,6.74947246]
["bitfinex","SOLUSD",1755750880661,38.3,188.25,188.22,0.71]
["bitfinex","SOLUSD",1755750880858,0.06,188.24,188.22,0.71]
["bitfinex","SOLUSD",1755750881261,0.06,188.24,188.2,12.78894546]
["bitfinex","SOLUSD",1755750881471,0.06,188.24,188.2,6.03947246]
["bitfinex","SOLUSD",1755750881660,0.06,188.24,188.21,15.972315]
["bitfinex","SOLUSD",1755750881857,0.06,188.24,188.21,22.72178746]
["bitfinex","SOLUSD",1755750882168,0.06,188.24,188.22,6.74947246]
["bitfinex","SOLUSD",1755750882739,0.06,188.24,188.22,22.72093746]
["bitfinex","SOLUSD",1755750883365,0.06,188.24,188.23,0.71]
["bitfinex","SOLUSD",1755750885149,0.06,188.24,188.2,32.74947246]
["bitfinex","SOLUSD",1755750885364,0.06,188.24,188.21,6.74947246]
["bitfinex","SOLUSD",1755750885675,0.06,188.24,188.22,15.971465]
["bitfinex","SOLUSD",1755750885871,0.06,188.24,188.23,6.03947246]
["bitfinex","SOLUSD",1755750886168,0.06,188.24,188.23,7.0337956]
["bitfinex","SOLUSD",1755750886469,0.06,188.24,188.23,4.70273637]
["bitfinex","SOLUSD",1755750887044,0.06,188.24,188.23,44.29833038]
["bitfinex","SOLUSD",1755750887568,0.06,188.24,188.23,49.61097979]
["bitfinex","SOLUSD",1755750888168,0.06,188.24,188.23,44.29833038]
["bitfinex","SOLUSD",1755750888348,0.06,188.24,188.23,46.63247364]
["bitfinex","SOLUSD",1755750889367,0.06,188.24,188.23,20.63247364]
["bitfinex","SOLUSD",1755750890961,0.06,188.24,188.23,7.03687963]
["bitfinex","SOLUSD",1755750891163,0.06,188.24,188.23,6.75255649]
["bitfinex","SOLUSD",1755750891680,0.06,188.24,188.23,6.89471806]
["bitfinex","SOLUSD",1755750891886,0.06,188.24,188.23,20.49031207]
["bitfinex","SOLUSD",1755750892061,0.06,188.24,188.23,20.63247364]
["bitfinex","SOLUSD",1755750893402,0.06,188.24,188.23,22.76132164]
["bitfinex","SOLUSD",1755750893576,0.06,188.24,188.23,28.07397105]
["bitfinex","SOLUSD",1755750894386,0.06,188.24,188.23,22.76132164]
["bitfinex","SOLUSD",1755750894986,0.06,188.24,188.23,102.56132164]
["bitfinex","SOLUSD",1755750896868,0.06,188.24,188.23,140.62132164]
["bitfinex","SOLUSD",1755750899193,0.06,188.24,188.23,126.31572763]
["bitfinex","SOLUSD",1755750900323,0.75,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755750900605,0.69,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755750900981,0.06,188.24,188.21,6.07255649]
["bitfinex","SOLUSD",1755750901502,0.06,188.24,188.22,6.04255649]
["bitfinex","SOLUSD",1755750901705,0.06,188.24,188.23,6.32687963]
["bitfinex","SOLUSD",1755750902407,0.06,188.24,188.23,7.04687963]
["bitfinex","SOLUSD",1755750904885,0.06,188.24,188.23,6.32687963]
["bitfinex","SOLUSD",1755750905084,0.06,188.24,188.23,8.45595463]
["bitfinex","SOLUSD",1755750905281,0.75,188.24,188.23,44.44687963]
["bitfinex","SOLUSD",1755750905903,0.75,188.24,188.23,38.26216157]
["bitfinex","SOLUSD",1755750906638,0.75,188.24,188.23,38.40432314]
["bitfinex","SOLUSD",1755750906838,0.75,188.24,188.23,38.12]
["bitfinex","SOLUSD",1755750907015,6.79255649,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755750907208,6.04255649,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755750907409,0.06,188.24,188.22,0.28432314]
["bitfinex","SOLUSD",1755750907634,0.06,188.24,188.22,6.32687963]
["bitfinex","SOLUSD",1755750908011,0.69,188.23,188.22,0.28432314]
["bitfinex","SOLUSD",1755750909318,0.06,188.24,188.22,0.28432314]
["bitfinex","SOLUSD",1755750909515,0.69,188.23,188.22,0.28432314]
["bitfinex","SOLUSD",1755750909935,0.06,188.24,188.22,3.99499389]
["bitfinex","SOLUSD",1755750910241,0.06,188.24,188.22,0.28432314]
["bitfinex","SOLUSD",1755750910415,0.06,188.24,188.22,3.99499389]
["bitfinex","SOLUSD",1755750910745,0.06,188.24,188.23,82.4105879]
["bitfinex","SOLUSD",1755750911042,0.06,188.24,188.23,87.72323731]
["bitfinex","SOLUSD",1755750911725,0.06,188.24,188.23,89.85185931]
["bitfinex","SOLUSD",1755750912116,0.06,188.28,188.23,89.85185931]
["bitfinex","SOLUSD",1755750912117,0.06,188.28,188.27,39.59559401]
["bitfinex","SOLUSD",1755750912317,0.06,188.3,188.28,13.87991715]
["bitfinex","SOLUSD",1755750912533,0.06,188.3,188.29,55.7305879]
["bitfinex","SOLUSD",1755750912735,0.06,188.3,188.29,56.4505879]
["bitfinex","SOLUSD",1755750912931,0.06,188.3,188.29,67.48039447]
["bitfinex","SOLUSD",1755750914037,0.06,188.32,188.3,13.87991715]
["bitfinex","SOLUSD",1755750914244,0.06,188.32,188.31,42.13499389]
["bitfinex","SOLUSD",1755750914543,0.06,188.32,188.31,42.85499389]
["bitfinex","SOLUSD",1755750915025,0.06,188.32,188.31,48.16538632]
["bitfinex","SOLUSD",1755750915736,0.06,188.32,188.31,51.87605732]
["bitfinex","SOLUSD",1755750918242,0.06,188.32,188.31,13.73605732]
["bitfinex","SOLUSD",1755750918550,0.06,188.32,188.31,51.81605732]
["bitfinex","SOLUSD",1755750920738,0.06,188.32,188.31,51.83605732]
["bitfinex","SOLUSD",1755750922144,0.06,188.32,188.31,51.81605732]
["bitfinex","SOLUSD",1755750923952,0.06,188.32,188.31,51.09605732]
["bitfinex","SOLUSD",1755750924131,0.77,188.32,188.31,3.710671]
["bitfinex","SOLUSD",1755750924336,0.77,188.32,188.3,38.08]
["bitfinex","SOLUSD",1755750924755,0.71,188.31,188.3,38.36432314]
["bitfinex","SOLUSD",1755750924926,0.71,188.31,188.3,42.07499389]
["bitfinex","SOLUSD",1755750925441,0.71,188.31,188.3,41.93283232]
["bitfinex","SOLUSD",1755750925748,0.71,188.31,188.3,42.07499389]
["bitfinex","SOLUSD",1755750926534,0.71,188.31,188.3,38.22216157]
["bitfinex","SOLUSD",1755750926926,0.71,188.31,188.3,0.28432314]
["bitfinex","SOLUSD",1755750927332,0.71,188.31,188.3,3.99499389]
["bitfinex","SOLUSD",1755750928441,0.71,188.31,188.3,0.28432314]
["bitfinex","SOLUSD",1755750928643,0.71,188.31,188.3,3.99499389]
["bitfinex","SOLUSD",1755750929454,0.71,188.31,188.3,42.03499389]
["bitfinex","SOLUSD",1755750929948,0.71,188.31,188.3,3.99499389]
["bitfinex","SOLUSD",1755750930149,0.06,188.32,188.3,3.99499389]
["bitfinex","SOLUSD",1755750930150,0.06,188.32,188.31,0.14216157]
["bitfinex","SOLUSD",1755750930340,0.06,188.32,188.31,4.64499389]
["bitfinex","SOLUSD",1755750930840,0.06,188.34,188.33,39.73775558]
["bitfinex","SOLUSD",1755750931040,0.06,188.34,188.33,81.6105879]
["bitfinex","SOLUSD",1755750931245,0.06,188.34,188.33,82.2605879]
["bitfinex","SOLUSD",1755750932144,0.06,188.36,188.33,91.28108714]
["bitfinex","SOLUSD",1755750932328,0.06,188.36,188.35,21.30125865]
["bitfinex","SOLUSD",1755750932531,0.71,188.41,188.38,26.0]
["bitfinex","SOLUSD",1755750932731,0.71,188.41,188.4,3.99499389]
["bitfinex","SOLUSD",1755750933656,0.71,188.41,188.39,38.06]
["bitfinex","SOLUSD",1755750933839,0.71,188.41,188.4,3.71067075]
["bitfinex","SOLUSD",1755750934031,0.71,188.43,188.41,0.14216157]
["bitfinex","SOLUSD",1755750934244,0.71,188.43,188.4,3.99499389]
["bitfinex","SOLUSD",1755750934245,3.71067075,188.48,188.4,0.28432314]
["bitfinex","SOLUSD",1755750934460,39.59559401,188.5,188.43,3.71067075]
["bitfinex","SOLUSD",1755750934755,26.0,188.5,188.47,3.71067075]
["bitfinex","SOLUSD",1755750934943,26.0,188.5,188.42,0.28432314]
["bitfinex","SOLUSD",1755750934944,0.71,188.49,188.46,3.71067075]
["bitfinex","SOLUSD",1755750935343,3.71067075,188.47,188.4,15.955325]
["bitfinex","SOLUSD",1755750935542,0.71,188.46,188.41,42.05499389]
["bitfinex","SOLUSD",1755750935733,0.71,188.46,188.42,3.71067075]
["bitfinex","SOLUSD",1755750935935,0.71,188.46,188.41,42.05499389]
["bitfinex","SOLUSD",1755750936135,4.42067075,188.46,188.41,42.05499389]
["bitfinex","SOLUSD",1755750936355,0.71,188.45,188.41,42.05499389]
["bitfinex","SOLUSD",1755750936635,3.71067075,188.43,188.39,19.66599575]
["bitfinex","SOLUSD",1755750936852,0.71,188.42,188.39,3.71067075]
["bitfinex","SOLUSD",1755750937053,0.71,188.42,188.38,0.28432314]
["bitfinex","SOLUSD",1755750937256,3.71067075,188.43,188.39,3.71067075]
["bitfinex","SOLUSD",1755750937557,0.71,188.41,188.39,3.71067075]
["bitfinex","SOLUSD",1755750937748,3.71067075,188.45,188.4,3.71067075]
["bitfinex","SOLUSD",1755750937955,0.71,188.43,188.4,3.71067075]
["bitfinex","SOLUSD",1755750938461,0.71,188.42,188.4,3.71067075]
["bitfinex","SOLUSD",1755750939652,0.71,188.42,188.38,0.28432314]
["bitfinex","SOLUSD",1755750939859,0.71,188.41,188.4,3.71067075]
["bitfinex","SOLUSD",1755750940251,26.0,188.48,188.41,0.28432314]
["bitfinex","SOLUSD",1755750940561,26.0,188.48,188.39,0.28432314]
["bitfinex","SOLUSD",1755750940562,4.42067075,188.45,188.39,0.28432314]
["bitfinex","SOLUSD",1755750940769,0.71,188.44,188.4,3.71067075]
["bitfinex","SOLUSD",1755750940932,0.71,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1755750940933,4.42067075,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1755750941136,0.71,188.43,188.39,3.99499389]
["bitfinex","SOLUSD",1755750941360,0.71,188.42,188.39,3.99499389]
["bitfinex","SOLUSD",1755750941554,0.71,188.42,188.4,3.71067075]
["bitfinex","SOLUSD",1755750942073,0.71,188.45,188.41,3.71067075]
["bitfinex","SOLUSD",1755750942250,3.71067075,188.46,188.41,3.71067075]
["bitfinex","SOLUSD",1755750942445,0.71,188.44,188.41,3.71067075]
["bitfinex","SOLUSD",1755750942643,0.71,188.44,188.39,3.710671]
["bitfinex","SOLUSD",1755750942871,3.71067075,188.45,188.4,3.71067075]
["bitfinex","SOLUSD",1755750943175,0.71,188.43,188.4,3.71067075]
["bitfinex","SOLUSD",1755750943545,3.71067075,188.45,188.4,3.71067075]
["bitfinex","SOLUSD",1755750943752,4.42067075,188.44,188.4,3.71067075]
["bitfinex","SOLUSD",1755750944068,0.71,188.43,188.39,3.710671]
["bitfinex","SOLUSD",1755750944273,0.71,188.42,188.4,3.71067075]
["bitfinex","SOLUSD",1755750946662,3.71067075,188.44,188.4,3.71067075]
["bitfinex","SOLUSD",1755750946663,0.71,188.44,188.4,3.71067075]
["bitfinex","SOLUSD",1755750946872,3.71067075,188.45,188.4,3.71067075]
["bitfinex","SOLUSD",1755750947070,0.71,188.43,188.4,3.71067075]
["bitfinex","SOLUSD",1755750947580,0.71,188.43,188.41,3.71067075]
["bitfinex","SOLUSD",1755750948478,0.06,188.47,188.4,3.99499389]
["bitfinex","SOLUSD",1755750948787,0.71,188.46,188.42,3.71067075]
["bitfinex","SOLUSD",1755750948953,0.71,188.45,188.4,0.28432314]
["bitfinex","SOLUSD",1755750949280,0.71,188.45,188.42,3.71067075]
["bitfinex","SOLUSD",1755750949481,0.71,188.45,188.4,0.93432314]
["bitfinex","SOLUSD",1755750949482,0.71,188.45,188.41,3.71067075]
["bitfinex","SOLUSD",1755750950182,0.71,188.45,188.4,0.93432314]
["bitfinex","SOLUSD",1755750950392,3.71067075,188.46,188.4,0.28432314]
["bitfinex","SOLUSD",1755750950568,0.71,188.44,188.41,3.71067075]
["bitfinex","SOLUSD",1755750950762,3.71067075,188.46,188.41,3.71067075]
["bitfinex","SOLUSD",1755750950954,0.71,188.45,188.41,3.71067075]
["bitfinex","SOLUSD",1755750951276,0.06,188.47,188.43,3.71067075]
["bitfinex","SOLUSD",1755750951484,0.71,188.46,188.43,3.71067075]
["bitfinex","SOLUSD",1755750951686,0.06,188.47,188.43,3.71067075]
["bitfinex","SOLUSD",1755750952073,0.77,188.47,188.43,3.71067075]
["bitfinex","SOLUSD",1755750952478,0.06,188.47,188.44,3.71067075]
["bitfinex","SOLUSD",1755750953082,3.77067075,188.47,188.42,26.0]
["bitfinex","SOLUSD",1755750953269,0.73,188.47,188.42,29.71067075]
["bitfinex","SOLUSD",1755750953464,0.67,188.46,188.42,30.38067075]
["bitfinex","SOLUSD",1755750953670,0.06,188.47,188.42,30.38067075]
["bitfinex","SOLUSD",1755750953984,4.44067075,188.47,188.42,30.38067075]
["bitfinex","SOLUSD",1755750954384,0.73,188.47,188.43,3.99499389]
["bitfinex","SOLUSD",1755750954566,0.06,188.47,188.43,3.99499389]
["bitfinex","SOLUSD",1755750954762,0.06,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1755750955071,0.06,188.47,188.44,0.67]
["bitfinex","SOLUSD",1755750955885,0.06,188.47,188.45,0.67]
["bitfinex","SOLUSD",1755750956075,0.06,188.47,188.44,0.67]
["bitfinex","SOLUSD",1755750956470,0.06,188.47,188.45,0.95432314]
["bitfinex","SOLUSD",1755750956784,0.06,188.47,188.46,3.99499389]
["bitfinex","SOLUSD",1755750956992,0.06,188.47,188.46,4.66499389]
["bitfinex","SOLUSD",1755750957181,0.06,188.47,188.46,8.37566389]
["bitfinex","SOLUSD",1755750957580,0.2,188.51,188.49,26.0]
["bitfinex","SOLUSD",1755750957768,0.2,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1755750958286,0.2,188.51,188.5,4.66499389]
["bitfinex","SOLUSD",1755750958488,0.2,188.51,188.5,8.37566489]
["bitfinex","SOLUSD",1755750959997,0.2,188.51,188.5,4.66499414]
["bitfinex","SOLUSD",1755750960194,0.2,188.51,188.5,8.37566489]
["bitfinex","SOLUSD",1755750960791,0.2,188.51,188.5,30.66499414]
["bitfinex","SOLUSD",1755750960995,63.94,188.61,188.54,26.0]
["bitfinex","SOLUSD",1755750960996,0.67,188.61,188.54,26.0]
["bitfinex","SOLUSD",1755750961201,0.67,188.61,188.58,0.28432314]
["bitfinex","SOLUSD",1755750961582,0.67,188.6,188.58,0.28432314]
["bitfinex","SOLUSD",1755750961785,0.67,188.6,188.58,3.99499314]
["bitfinex","SOLUSD",1755750962180,0.67,188.6,188.58,3.71067]
["bitfinex","SOLUSD",1755750962382,0.67,188.59,188.57,0.28432314]
["bitfinex","SOLUSD",1755750962583,3.71067075,188.61,188.57,0.28432314]
["bitfinex","SOLUSD",1755750962783,4.38067075,188.61,188.57,0.28432314]
["bitfinex","SOLUSD",1755750962997,3.71067075,188.62,188.57,3.99499389]
["bitfinex","SOLUSD",1755750963302,0.67,188.61,188.57,4.66499389]
["bitfinex","SOLUSD",1755750963597,0.67,188.6,188.57,0.28432314]
["bitfinex","SOLUSD",1755750964688,3.71067075,188.58,188.56,15.941759]
["bitfinex","SOLUSD",1755750964875,4.38067075,188.57,188.53,3.71067075]
["bitfinex","SOLUSD",1755750965075,4.38067075,188.57,188.54,0.28432314]
["bitfinex","SOLUSD",1755750965278,0.67,188.56,188.54,0.28432314]
["bitfinex","SOLUSD",1755750965704,3.71067075,188.59,188.54,4.66499389]
["bitfinex","SOLUSD",1755750965914,4.38067075,188.59,188.54,4.66499389]
["bitfinex","SOLUSD",1755750966082,0.67,188.58,188.54,3.99499389]
["bitfinex","SOLUSD",1755750966280,0.67,188.57,188.54,0.28432314]
["bitfinex","SOLUSD",1755750966797,0.67,188.56,188.54,0.28432314]
["bitfinex","SOLUSD",1755750967024,3.71067075,188.58,188.54,3.99499389]
["bitfinex","SOLUSD",1755750967326,0.67,188.58,188.54,3.99499389]
["bitfinex","SOLUSD",1755750967472,3.77067075,188.6,188.55,0.67]
["bitfinex","SOLUSD",1755750967677,0.67,188.59,188.55,3.71067075]
["bitfinex","SOLUSD",1755750967875,0.67,188.58,188.55,3.71067075]
["bitfinex","SOLUSD",1755750968987,4.44067075,188.6,188.55,3.71067075]
["bitfinex","SOLUSD",1755750969302,0.67,188.59,188.55,3.71067075]
["bitfinex","SOLUSD",1755750969801,0.67,188.58,188.54,3.99499389]
["bitfinex","SOLUSD",1755750970300,0.06,188.6,188.54,3.99499389]
["bitfinex","SOLUSD",1755750970301,0.06,188.6,188.56,0.28432314]
["bitfinex","SOLUSD",1755750970477,0.06,188.6,188.57,0.67]
["bitfinex","SOLUSD",1755750971408,0.06,188.6,188.57,4.38067075]
["bitfinex","SOLUSD",1755750971593,0.06,188.6,188.58,4.38067075]
["bitfinex","SOLUSD",1755750972104,0.06,188.6,188.55,0.95432314]
["bitfinex","SOLUSD",1755750972315,0.06,188.6,188.56,0.67]
["bitfinex","SOLUSD",1755750972520,0.06,188.6,188.57,3.71067075]
["bitfinex","SOLUSD",1755750972693,0.06,188.6,188.56,0.67]
["bitfinex","SOLUSD",1755750972694,0.06,188.6,188.56,8.09134175]
["bitfinex","SOLUSD",1755750972879,0.73,188.6,188.56,8.09134175]
["bitfinex","SOLUSD",1755750973080,0.06,188.6,188.57,0.67]
["bitfinex","SOLUSD",1755750973282,0.06,188.6,188.58,0.67]
["bitfinex","SOLUSD",1755750974080,0.06,188.6,188.57,3.71067075]
["bitfinex","SOLUSD",1755750974387,0.06,188.6,188.59,4.38067075]
["bitfinex","SOLUSD",1755750975200,0.06,188.6,188.58,0.28432314]
["bitfinex","SOLUSD",1755750976902,3.77067075,188.6,188.56,4.380671]
["bitfinex","SOLUSD",1755750977105,0.06,188.6,188.56,8.76134175]
["bitfinex","SOLUSD",1755750977481,3.77067075,188.6,188.56,4.380671]
["bitfinex","SOLUSD",1755750977697,3.77067075,188.6,188.55,3.71067075]
["bitfinex","SOLUSD",1755750977698,4.38067075,188.59,188.55,0.14216157]
["bitfinex","SOLUSD",1755750978207,0.06,188.6,188.54,13.595594]
["bitfinex","SOLUSD",1755750978208,4.38067075,188.58,188.54,13.595594]
["bitfinex","SOLUSD",1755750978513,3.71067075,188.55,188.49,3.71067075]
["bitfinex","SOLUSD",1755750978703,0.06,188.6,188.52,0.28432314]
["bitfinex","SOLUSD",1755750978885,0.73,188.6,188.55,3.71067075]
["bitfinex","SOLUSD",1755750979086,3.71067075,188.58,188.52,0.28432314]
["bitfinex","SOLUSD",1755750979280,4.38067075,188.58,188.53,3.71067075]
["bitfinex","SOLUSD",1755750979487,3.71067075,188.58,188.53,3.71067075]
["bitfinex","SOLUSD",1755750979710,0.73,188.6,188.54,4.38067075]
["bitfinex","SOLUSD",1755750979898,0.73,188.6,188.55,0.67]
["bitfinex","SOLUSD",1755750980098,0.67,188.59,188.51,51.65308789]
["bitfinex","SOLUSD",1755750980405,3.71067075,188.58,188.53,3.71067075]
["bitfinex","SOLUSD",1755750980601,0.67,188.58,188.54,3.71067075]
["bitfinex","SOLUSD",1755750980986,0.06,188.6,188.55,3.71067075]
["bitfinex","SOLUSD",1755750981310,0.06,188.6,188.57,3.71067075]
["bitfinex","SOLUSD",1755750981543,0.06,188.6,188.51,51.68308789]
["bitfinex","SOLUSD",1755750981722,0.06,188.59,188.54,3.71067075]
["bitfinex","SOLUSD",1755750982027,4.38067075,188.58,188.52,38.06]
["bitfinex","SOLUSD",1755750982225,0.06,188.59,188.55,3.71067075]
["bitfinex","SOLUSD",1755750982434,0.06,188.59,188.53,0.94432314]
["bitfinex","SOLUSD",1755750982598,0.06,188.59,188.55,3.71067075]
["bitfinex","SOLUSD",1755750982954,4.43067075,188.58,188.53,3.71067075]
["bitfinex","SOLUSD",1755750983227,0.72,188.57,188.51,13.60308789]
["bitfinex","SOLUSD",1755750983401,3.71067075,188.53,188.51,13.60308789]
["bitfinex","SOLUSD",1755750983720,0.72,188.53,188.51,0.03]
["bitfinex","SOLUSD",1755750984035,4.43067075,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755750984195,39.59559401,188.56,188.51,0.03]
["bitfinex","SOLUSD",1755750984405,0.72,188.56,188.51,0.03]
["bitfinex","SOLUSD",1755750984618,0.72,188.55,188.51,3.74067075]
["bitfinex","SOLUSD",1755750984932,3.71067075,188.53,188.51,0.03]
["bitfinex","SOLUSD",1755750985231,0.72,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755750985432,4.43067075,188.53,188.51,0.03]
["bitfinex","SOLUSD",1755750985640,3.71067075,188.55,188.51,0.03]
["bitfinex","SOLUSD",1755750986006,0.72,188.57,188.51,0.03]
["bitfinex","SOLUSD",1755750986324,0.72,188.57,188.53,3.71067075]
["bitfinex","SOLUSD",1755750986504,4.43067075,188.57,188.52,3.71067075]
["bitfinex","SOLUSD",1755750986901,3.71067075,188.56,188.51,3.74067075]
["bitfinex","SOLUSD",1755750987109,0.72,188.55,188.51,3.74067075]
["bitfinex","SOLUSD",1755750987314,3.71067075,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755750987624,4.43067075,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755750987806,39.65559401,188.59,188.51,0.03]
["bitfinex","SOLUSD",1755750988008,3.71067075,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755750988524,4.43067075,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755750990115,44.02626476,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755750992440,13.59559401,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755750992747,67.89067075,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755750993330,3.71067075,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755750993526,3.71067075,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755750996250,4.43067075,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755750996954,30.43067075,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755750997248,3.77067075,188.55,188.49,0.03]
["bitfinex","SOLUSD",1755750997249,41.87067075,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755750997422,3.71067075,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755750997625,3.77067075,188.55,188.5,4.36067075]
["bitfinex","SOLUSD",1755750997827,0.06,188.55,188.52,3.71067075]
["bitfinex","SOLUSD",1755750998037,0.06,188.55,188.53,0.65]
["bitfinex","SOLUSD",1755750998655,0.06,188.55,188.5,0.65]
["bitfinex","SOLUSD",1755750998656,3.71067075,188.54,188.5,0.65]
["bitfinex","SOLUSD",1755750998833,3.77067075,188.55,188.5,4.36067075]
["bitfinex","SOLUSD",1755750999037,3.77067075,188.55,188.51,0.65]
["bitfinex","SOLUSD",1755750999640,3.77067075,188.55,188.5,3.71067075]
["bitfinex","SOLUSD",1755750999843,3.77067075,188.55,188.5,4.36067075]
["bitfinex","SOLUSD",1755751000158,0.06,188.55,188.5,4.36067075]
["bitfinex","SOLUSD",1755751000509,0.06,188.55,188.52,9.01495991]
["bitfinex","SOLUSD",1755751000833,0.06,188.55,188.53,4.36067075]
["bitfinex","SOLUSD",1755751001033,0.06,188.55,188.53,0.65]
["bitfinex","SOLUSD",1755751002040,0.06,188.55,188.51,4.36067075]
["bitfinex","SOLUSD",1755751002234,3.77067075,188.55,188.49,29.740671]
["bitfinex","SOLUSD",1755751002542,4.49067075,188.55,188.49,33.45134175]
["bitfinex","SOLUSD",1755751002759,3.77067075,188.55,188.5,3.71067075]
["bitfinex","SOLUSD",1755751003064,3.77067075,188.55,188.5,4.36067075]
["bitfinex","SOLUSD",1755751003564,3.77067075,188.55,188.5,9.66564017]
["bitfinex","SOLUSD",1755751003945,3.77067075,188.55,188.5,5.95496942]
["bitfinex","SOLUSD",1755751004151,3.77067075,188.55,188.5,9.66564017]
["bitfinex","SOLUSD",1755751004351,3.77067075,188.55,188.51,0.65]
["bitfinex","SOLUSD",1755751004575,0.06,188.55,188.52,4.36067075]
["bitfinex","SOLUSD",1755751005162,0.06,188.55,188.53,0.65]
["bitfinex","SOLUSD",1755751005560,0.06,188.55,188.53,5.95392736]
["bitfinex","SOLUSD",1755751005767,0.06,188.55,188.53,9.66459811]
["bitfinex","SOLUSD",1755751005962,0.06,188.55,188.54,4.64499389]
["bitfinex","SOLUSD",1755751006578,0.06,188.59,188.55,0.28432314]
["bitfinex","SOLUSD",1755751006784,0.06,188.59,188.53,124.3644164]
["bitfinex","SOLUSD",1755751006785,0.06,188.59,188.58,3.71067075]
["bitfinex","SOLUSD",1755751006961,0.06,188.59,188.56,26.6]
["bitfinex","SOLUSD",1755751007442,0.06,188.59,188.56,31.90312571]
["bitfinex","SOLUSD",1755751007847,0.06,188.59,188.56,35.61379646]
["bitfinex","SOLUSD",1755751008064,0.06,188.59,188.57,3.770671]
["bitfinex","SOLUSD",1755751008263,0.06,188.59,188.58,0.28432314]
["bitfinex","SOLUSD",1755751008453,0.06,188.59,188.58,18.1905879]
["bitfinex","SOLUSD",1755751008981,0.06,188.59,188.58,4.59499389]
["bitfinex","SOLUSD",1755751009774,0.06,188.59,188.58,29.99499389]
["bitfinex","SOLUSD",1755751011273,0.06,188.59,188.58,35.29778315]
["bitfinex","SOLUSD",1755751011467,0.06,188.59,188.58,35.89778315]
["bitfinex","SOLUSD",1755751011975,0.06,188.59,188.58,35.29778315]
["bitfinex","SOLUSD",1755751012579,0.78,188.59,188.57,3.770671]
["bitfinex","SOLUSD",1755751012959,0.06,188.59,188.57,3.770671]
["bitfinex","SOLUSD",1755751013682,0.06,188.59,188.57,7.48134175]
["bitfinex","SOLUSD",1755751013884,0.06,188.59,188.57,3.770671]
["bitfinex","SOLUSD",1755751014186,0.06,188.59,188.58,3.71067075]
["bitfinex","SOLUSD",1755751015582,0.06,188.59,188.58,5.83612575]
["bitfinex","SOLUSD",1755751018994,0.78,188.59,188.58,2.125455]
["bitfinex","SOLUSD",1755751019162,0.06,188.59,188.57,3.71067075]
["bitfinex","SOLUSD",1755751019662,0.78,188.59,188.55,26.03]
["bitfinex","SOLUSD",1755751019861,0.78,188.59,188.56,3.71067075]
["bitfinex","SOLUSD",1755751020062,0.72,188.58,188.56,2.125793]
["bitfinex","SOLUSD",1755751020362,0.72,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755751021295,0.72,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751023670,4.43067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751024682,44.02626476,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751024911,47.73693551,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751026072,4.43067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751026271,42.53067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751027625,64.82,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751027788,68.53067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751028507,38.1,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751029085,38.1,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755751029521,0.06,188.59,188.55,3.74067075]
["bitfinex","SOLUSD",1755751029994,4.49067075,188.59,188.56,2.12602]
["bitfinex","SOLUSD",1755751030724,0.72,188.58,188.56,2.12602]
["bitfinex","SOLUSD",1755751031082,0.72,188.57,188.56,2.12602]
["bitfinex","SOLUSD",1755751031288,0.72,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755751031497,4.43067075,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755751031912,0.72,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755751032788,3.71067075,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755751032992,4.43067075,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755751033294,0.72,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755751033687,4.43067075,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755751033887,0.72,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755751036530,0.72,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751036703,4.43067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751038042,0.72,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751038228,4.43067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751041819,0.72,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751041993,4.43067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751042807,0.72,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751043011,4.43067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751044034,0.71,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755751044221,3.71067075,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755751044622,4.42067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751045395,30.42067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751045741,68.36067075,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751046741,85.66693551,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751047234,85.95125865,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751049097,86.01125865,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751049314,85.99125865,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751049946,48.07125865,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751050251,85.99125865,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755751050433,13.87991715,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755751050620,39.59559401,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755751050818,81.4905879,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755751051018,82.2205879,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755751052131,44.3005879,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755751052335,82.2205879,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755751052951,13.87991715,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755751053147,55.20626476,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755751053445,55.91626476,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755751054652,55.91626476,188.5,188.45,0.03]
["bitfinex","SOLUSD",1755751054653,39.87991715,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755751054853,39.59559401,188.42,188.35,0.6]
["bitfinex","SOLUSD",1755751055035,37.98,188.41,188.35,0.6]
["bitfinex","SOLUSD",1755751055235,3.71067075,188.37,188.35,0.6]
["bitfinex","SOLUSD",1755751055431,41.69067075,188.37,188.35,0.6]
["bitfinex","SOLUSD",1755751055741,41.69067075,188.37,188.33,0.63]
["bitfinex","SOLUSD",1755751056527,41.69067075,188.37,188.34,0.63]
["bitfinex","SOLUSD",1755751056744,37.98,188.37,188.34,0.63]
["bitfinex","SOLUSD",1755751056932,37.98,188.38,188.36,4.37067075]
["bitfinex","SOLUSD",1755751057139,37.98,188.39,188.37,0.63]
["bitfinex","SOLUSD",1755751057337,37.98,188.39,188.38,0.63]
["bitfinex","SOLUSD",1755751057823,37.98,188.39,188.36,0.66]
["bitfinex","SOLUSD",1755751058150,3.71067075,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755751058321,41.71067075,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755751059228,26.71,188.42,188.36,4.37067075]
["bitfinex","SOLUSD",1755751059229,3.71067075,188.42,188.36,4.37067075]
["bitfinex","SOLUSD",1755751059424,38.02,188.41,188.39,3.71067075]
["bitfinex","SOLUSD",1755751059723,38.02,188.41,188.4,0.63]
["bitfinex","SOLUSD",1755751059925,38.02,188.41,188.4,4.34067075]
["bitfinex","SOLUSD",1755751060650,38.02,188.41,188.4,0.63]
["bitfinex","SOLUSD",1755751062847,42.44067075,188.41,188.38,3.710671]
["bitfinex","SOLUSD",1755751063081,42.44067075,188.41,188.36,3.74067075]
["bitfinex","SOLUSD",1755751063239,42.44067075,188.41,188.36,4.37067075]
["bitfinex","SOLUSD",1755751063438,3.71067075,188.4,188.36,0.66]
["bitfinex","SOLUSD",1755751063940,42.44067075,188.41,188.36,4.37067075]
["bitfinex","SOLUSD",1755751064147,38.02,188.41,188.37,4.34067075]
["bitfinex","SOLUSD",1755751064354,38.02,188.41,188.38,0.63]
["bitfinex","SOLUSD",1755751064557,3.71067075,188.43,188.39,0.63]
["bitfinex","SOLUSD",1755751064860,37.98,188.42,188.39,0.63]
["bitfinex","SOLUSD",1755751065438,37.98,188.42,188.38,3.71067075]
["bitfinex","SOLUSD",1755751065637,37.98,188.42,188.38,4.34067075]
["bitfinex","SOLUSD",1755751066556,37.98,188.42,188.38,0.63]
["bitfinex","SOLUSD",1755751066780,37.98,188.42,188.38,0.66]
["bitfinex","SOLUSD",1755751067059,37.96,188.42,188.39,3.71067075]
["bitfinex","SOLUSD",1755751067259,37.96,188.42,188.38,11.79201275]
["bitfinex","SOLUSD",1755751068157,37.96,188.42,188.38,11.16201275]
["bitfinex","SOLUSD",1755751068343,38.67,188.42,188.38,11.16201275]
["bitfinex","SOLUSD",1755751068766,38.67,188.42,188.38,3.74067075]
["bitfinex","SOLUSD",1755751069065,38.67,188.42,188.38,0.03]
["bitfinex","SOLUSD",1755751069274,38.67,188.42,188.38,3.74067075]
["bitfinex","SOLUSD",1755751070671,18.01626476,188.41,188.38,0.03]
["bitfinex","SOLUSD",1755751070963,3.71067075,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751071267,41.67067075,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751071451,42.38067075,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751074364,0.69,188.41,188.38,0.03]
["bitfinex","SOLUSD",1755751074667,41.67067075,188.4,188.38,0.03]
["bitfinex","SOLUSD",1755751074964,37.96,188.4,188.38,0.03]
["bitfinex","SOLUSD",1755751075338,4.40067075,188.41,188.38,0.03]
["bitfinex","SOLUSD",1755751075737,42.36067075,188.4,188.38,0.03]
["bitfinex","SOLUSD",1755751075963,37.96,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751076765,42.36067075,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751078567,37.96,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751079464,37.96,188.39,188.38,3.74067075]
["bitfinex","SOLUSD",1755751079638,37.96,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751080670,37.96,188.39,188.38,3.74067075]
["bitfinex","SOLUSD",1755751080858,0.69,188.47,188.38,4.37067075]
["bitfinex","SOLUSD",1755751081161,37.92,188.46,188.42,3.71067075]
["bitfinex","SOLUSD",1755751081365,3.71067075,188.44,188.38,3.740671]
["bitfinex","SOLUSD",1755751081554,3.71067075,188.42,188.38,0.03]
["bitfinex","SOLUSD",1755751081752,3.71067075,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751082064,41.67067075,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751082241,42.36067075,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751083274,55.95626476,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751084279,81.95626476,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751085844,81.97626476,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751086679,81.95626476,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751088582,59.93125865,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755751088762,13.87991715,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755751088965,55.24626476,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755751089161,55.93626476,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755751089359,17.99626476,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755751089561,55.95626476,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755751089966,59.95125865,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755751091176,59.95125865,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755751091177,43.5905879,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755751091477,81.5505879,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755751091864,82.2405879,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755751094055,82.2405879,188.35,188.3,0.1]
["bitfinex","SOLUSD",1755751094056,39.87991715,188.31,188.3,0.1]
["bitfinex","SOLUSD",1755751094370,39.59559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755751094566,81.24626476,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755751094886,81.93626476,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755751096278,81.24626476,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755751096467,81.95626476,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755751097779,13.59559401,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751097973,55.28626476,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751099267,3.71067075,188.24,188.21,0.66]
["bitfinex","SOLUSD",1755751099478,64.0,188.23,188.22,0.63]
["bitfinex","SOLUSD",1755751099681,64.0,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755751099878,26.0,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755751100094,38.02,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751100297,41.73067075,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751101177,38.02,188.22,188.21,0.66]
["bitfinex","SOLUSD",1755751101569,3.71067075,188.25,188.21,0.66]
["bitfinex","SOLUSD",1755751101771,38.0,188.24,188.21,4.37067075]
["bitfinex","SOLUSD",1755751101991,38.0,188.23,188.22,4.34067075]
["bitfinex","SOLUSD",1755751102201,26.06,188.28,188.22,3.71067075]
["bitfinex","SOLUSD",1755751102496,38.0,188.27,188.23,3.71067075]
["bitfinex","SOLUSD",1755751102794,0.06,188.28,188.24,4.34067075]
["bitfinex","SOLUSD",1755751103105,38.02,188.27,188.25,0.63]
["bitfinex","SOLUSD",1755751103392,26.06,188.28,188.26,0.63]
["bitfinex","SOLUSD",1755751103571,38.02,188.27,188.26,0.63]
["bitfinex","SOLUSD",1755751104585,38.02,188.27,188.23,4.34067075]
["bitfinex","SOLUSD",1755751104785,13.59559401,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755751105104,41.73067075,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751105286,56.01626476,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751106575,52.30559401,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751106777,4.05499389,188.28,188.21,0.03]
["bitfinex","SOLUSD",1755751106778,13.59559401,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755751106985,38.08,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755751107206,41.79067075,188.24,188.21,0.66]
["bitfinex","SOLUSD",1755751107376,38.08,188.24,188.21,3.74067075]
["bitfinex","SOLUSD",1755751107576,38.08,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755751107771,3.71067075,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751107994,41.79067075,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751108201,42.48067075,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751108410,44.82092932,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751108977,58.41652333,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751110619,58.70084647,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751111799,58.41652333,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751113007,64.75177579,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755751114207,64.75177579,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755751114515,19.64652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751114690,57.72652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751114889,58.41652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751116814,20.33652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751117039,57.72652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751120204,58.41652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751122927,57.72652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751123711,20.33652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751124025,19.64652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751124222,57.66652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751126211,58.35652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751126915,57.64652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751127106,38.0,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751127922,58.33652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751128821,58.62084647,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751129212,58.33652333,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751130302,56.28474354,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751130714,59.99956993,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755751130915,43.3104204,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755751131229,81.2904204,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755751131428,82.26474354,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755751131915,44.28474354,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755751132123,82.26474354,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755751134113,44.28474354,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755751134307,82.26474354,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755751135233,82.26474354,188.18,188.15,0.03]
["bitfinex","SOLUSD",1755751135535,17.59474354,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755751135706,55.55474354,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755751135913,39.59559401,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755751136109,81.2904204,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755751136313,82.24474354,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755751136523,43.59474354,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755751136728,81.61474354,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755751136924,81.3304204,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755751138642,82.28474354,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755751142043,43.59474354,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755751142357,82.26474354,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755751142857,17.3104204,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755751143014,51.59559401,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755751143215,55.3104204,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755751143724,55.3104204,188.08,188.07,0.66]
["bitfinex","SOLUSD",1755751143922,55.3104204,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755751144545,51.59559401,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755751144757,55.3104204,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755751145244,51.59559401,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755751145440,3.71482639,188.08,188.07,0.66]
["bitfinex","SOLUSD",1755751145619,41.73482639,188.08,188.07,0.66]
["bitfinex","SOLUSD",1755751146938,38.02,188.08,188.07,0.66]
["bitfinex","SOLUSD",1755751148052,38.04,188.09,188.07,0.66]
["bitfinex","SOLUSD",1755751148749,0.06,188.17,188.08,3.71482639]
["bitfinex","SOLUSD",1755751148932,3.71482639,188.13,188.09,0.63]
["bitfinex","SOLUSD",1755751149134,38.04,188.16,188.09,0.63]
["bitfinex","SOLUSD",1755751149135,3.71482639,188.1,188.09,0.63]
["bitfinex","SOLUSD",1755751149743,3.71482639,188.1,188.07,0.03]
["bitfinex","SOLUSD",1755751149941,3.71482639,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755751150146,17.3104204,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755751150448,17.9804204,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755751151029,0.28432314,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755751151355,55.63474354,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755751151564,56.30474354,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755751151859,56.0204204,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755751152255,56.30474354,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755751152951,13.59559401,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755751153181,18.26474354,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755751154361,43.3104204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751154562,82.0204204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751155071,81.3504204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751156133,43.3104204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751156349,81.3304204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751157952,81.3504204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751159455,56.0204204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751160051,17.3104204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751160367,55.3104204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751160552,17.3104204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751160749,55.2904204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751161365,55.9604204,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751161872,59.67524679,188.04,188.02,0.1]
["bitfinex","SOLUSD",1755751162258,8.09965278,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755751162947,21.69524679,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755751164173,59.67524679,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755751165141,59.95956993,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755751166853,21.97956993,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755751167044,59.95956993,188.03,188.02,0.1]
["bitfinex","SOLUSD",1755751168768,39.59559401,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751168968,81.2904204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751169273,81.9904204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751170660,82.27474354,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751171676,81.3104204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751172161,43.3104204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751172373,81.3104204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751172992,43.3104204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751173150,81.3104204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751173356,82.0104204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751173556,81.3104204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751173771,26.0,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751173989,55.3104204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751176186,56.0104204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755751177694,26.0,187.97,187.92,0.63]
["bitfinex","SOLUSD",1755751177882,3.71482639,187.93,187.85,0.21629421]
["bitfinex","SOLUSD",1755751178060,77.59559401,187.96,187.88,0.63]
["bitfinex","SOLUSD",1755751178061,38.0,187.92,187.88,0.63]
["bitfinex","SOLUSD",1755751178254,38.0,187.91,187.88,0.63]
["bitfinex","SOLUSD",1755751179085,38.0,187.91,187.86,0.63]
["bitfinex","SOLUSD",1755751179294,3.71482639,187.87,187.84,0.73]
["bitfinex","SOLUSD",1755751179464,3.71482639,187.85,187.84,0.73]
["bitfinex","SOLUSD",1755751179664,3.71482639,187.85,187.84,0.1]
["bitfinex","SOLUSD",1755751180987,38.0,187.86,187.84,0.1]
["bitfinex","SOLUSD",1755751181295,3.71482639,187.85,187.84,0.1]
["bitfinex","SOLUSD",1755751181661,18.0104204,187.85,187.84,0.1]
["bitfinex","SOLUSD",1755751182277,21.72524679,187.85,187.84,0.1]
["bitfinex","SOLUSD",1755751183567,21.72524679,187.85,187.74,0.63]
["bitfinex","SOLUSD",1755751183568,39.59559401,187.81,187.74,0.63]
["bitfinex","SOLUSD",1755751183772,3.71482639,187.76,187.74,0.63]
["bitfinex","SOLUSD",1755751184073,37.90997087,187.75,187.74,0.63]
["bitfinex","SOLUSD",1755751185684,38.0,187.75,187.74,0.63]
["bitfinex","SOLUSD",1755751185873,38.0,187.75,187.74,4.34482639]
["bitfinex","SOLUSD",1755751186390,38.0,187.75,187.74,0.63]
["bitfinex","SOLUSD",1755751188576,3.71482639,187.83,187.74,4.34482639]
["bitfinex","SOLUSD",1755751188901,3.71482639,187.78,187.75,0.63]
["bitfinex","SOLUSD",1755751189089,38.02,187.77,187.76,0.63]
["bitfinex","SOLUSD",1755751189490,38.02,187.78,187.76,4.34482639]
["bitfinex","SOLUSD",1755751189689,3.71482639,187.81,187.77,4.34482639]
["bitfinex","SOLUSD",1755751189874,38.02,187.8,187.77,3.71482639]
["bitfinex","SOLUSD",1755751190075,38.02,187.8,187.72,5.61137622]
["bitfinex","SOLUSD",1755751190076,38.02,187.8,187.78,0.63]
["bitfinex","SOLUSD",1755751192094,38.02,187.79,187.72,11.22275222]
["bitfinex","SOLUSD",1755751192696,38.02,187.79,187.76,3.71482639]
["bitfinex","SOLUSD",1755751192894,39.59559401,187.86,187.78,3.71482639]
["bitfinex","SOLUSD",1755751193123,13.87991715,187.89,187.77,0.63]
["bitfinex","SOLUSD",1755751193124,38.38,187.94,187.81,3.71482639]
["bitfinex","SOLUSD",1755751193274,38.38,187.94,187.82,4.34482639]
["bitfinex","SOLUSD",1755751193275,3.71482639,187.87,187.82,4.34482639]
["bitfinex","SOLUSD",1755751193480,38.02,187.86,187.82,4.34482639]
["bitfinex","SOLUSD",1755751193912,29.71482639,187.87,187.82,4.34482639]
["bitfinex","SOLUSD",1755751194078,38.02,187.85,187.82,4.34482639]
["bitfinex","SOLUSD",1755751194277,38.02,187.85,187.82,0.63]
["bitfinex","SOLUSD",1755751194782,0.06,187.83,187.81,3.71482639]
["bitfinex","SOLUSD",1755751196907,0.06,187.83,187.82,3.71482639]
["bitfinex","SOLUSD",1755751197704,0.06,187.83,187.81,4.34482639]
["bitfinex","SOLUSD",1755751199305,0.06,187.83,187.82,3.71482639]
["bitfinex","SOLUSD",1755751199602,0.06,187.83,187.82,4.34482639]
["bitfinex","SOLUSD",1755751199981,0.06,187.83,187.82,4.62914953]
["bitfinex","SOLUSD",1755751200185,0.06,187.83,187.82,21.93956993]
["bitfinex","SOLUSD",1755751200582,0.06,187.83,187.82,27.26381654]
["bitfinex","SOLUSD",1755751201009,0.06,187.83,187.82,32.98266661]
["bitfinex","SOLUSD",1755751201994,4.31942173,188.06,187.86,39.59559401]
["bitfinex","SOLUSD",1755751202294,0.68,187.98,187.94,3.71482639]
["bitfinex","SOLUSD",1755751202507,0.68,187.98,187.93,3.71482639]
["bitfinex","SOLUSD",1755751202508,0.68,187.97,187.93,3.71482639]
["bitfinex","SOLUSD",1755751202706,0.68,187.96,187.93,3.71482639]
["bitfinex","SOLUSD",1755751202892,0.68,187.96,187.92,3.71482639]
["bitfinex","SOLUSD",1755751203092,0.06,188.02,187.94,3.71482639]
["bitfinex","SOLUSD",1755751203316,4.39482639,188.0,187.95,3.71482639]
["bitfinex","SOLUSD",1755751203503,0.68,187.99,187.95,3.71482639]
["bitfinex","SOLUSD",1755751203817,38.02,188.01,187.97,3.71482639]
["bitfinex","SOLUSD",1755751204123,38.02,188.01,187.98,3.71482639]
["bitfinex","SOLUSD",1755751204333,0.06,188.02,188.0,3.71482639]
["bitfinex","SOLUSD",1755751204621,0.06,188.02,188.01,3.71482639]
["bitfinex","SOLUSD",1755751204780,0.06,188.02,188.01,34.34397592]
["bitfinex","SOLUSD",1755751205522,0.06,188.02,187.98,2.761799]
["bitfinex","SOLUSD",1755751205733,0.06,188.02,187.99,3.71482639]
["bitfinex","SOLUSD",1755751206287,0.06,188.02,187.99,6.06136459]
["bitfinex","SOLUSD",1755751208147,0.06,188.02,187.97,26.28432314]
["bitfinex","SOLUSD",1755751208311,0.74,188.02,187.98,6.06136459]
["bitfinex","SOLUSD",1755751208718,6.80136459,188.02,187.97,0.28432314]
["bitfinex","SOLUSD",1755751209011,0.74,188.02,187.98,6.06136459]
["bitfinex","SOLUSD",1755751209417,6.80136459,188.02,187.97,6.06136459]
["bitfinex","SOLUSD",1755751210149,0.68,188.01,187.97,6.06136459]
["bitfinex","SOLUSD",1755751210648,6.74136459,188.0,187.96,26.0]
["bitfinex","SOLUSD",1755751210811,6.06136459,188.01,187.96,32.06136459]
["bitfinex","SOLUSD",1755751211012,0.68,188.0,187.96,32.06136459]
["bitfinex","SOLUSD",1755751211320,6.06136459,188.01,187.96,32.06136459]
["bitfinex","SOLUSD",1755751211821,38.06,188.02,187.96,32.69136459]
["bitfinex","SOLUSD",1755751212027,38.06,188.02,187.98,6.06136459]
["bitfinex","SOLUSD",1755751212419,38.74,188.02,187.98,6.06136459]
["bitfinex","SOLUSD",1755751212622,44.80136459,188.02,187.97,6.06136459]
["bitfinex","SOLUSD",1755751213148,38.06,188.02,187.98,6.69136459]
["bitfinex","SOLUSD",1755751213440,44.12136459,188.02,187.97,6.06136459]
["bitfinex","SOLUSD",1755751213645,0.68,188.01,187.97,6.06136459]
["bitfinex","SOLUSD",1755751213847,6.06136459,188.01,187.96,32.06136459]
["bitfinex","SOLUSD",1755751214044,0.68,188.01,187.96,32.06136459]
["bitfinex","SOLUSD",1755751214344,6.74136459,188.01,187.96,32.06136459]
["bitfinex","SOLUSD",1755751214646,38.06,188.02,187.98,6.06136459]
["bitfinex","SOLUSD",1755751214842,38.06,188.02,187.99,6.06136459]
["bitfinex","SOLUSD",1755751215041,38.06,188.02,187.99,6.69136459]
["bitfinex","SOLUSD",1755751215341,38.06,188.02,187.99,6.06136459]
["bitfinex","SOLUSD",1755751215546,38.06,188.02,187.97,0.63]
["bitfinex","SOLUSD",1755751215722,38.06,188.02,187.99,6.06136459]
["bitfinex","SOLUSD",1755751215918,0.06,188.02,188.01,6.06136459]
["bitfinex","SOLUSD",1755751217122,0.06,188.02,188.01,6.69136459]
["bitfinex","SOLUSD",1755751217343,0.06,188.02,188.01,6.06136459]
["bitfinex","SOLUSD",1755751217851,0.06,188.02,188.01,6.97568773]
["bitfinex","SOLUSD",1755751220943,0.06,188.02,188.01,12.29455374]
["bitfinex","SOLUSD",1755751222019,0.06,188.02,188.01,92.09455374]
["bitfinex","SOLUSD",1755751222541,0.06,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1755751222743,0.06,188.04,188.03,19.94128174]
["bitfinex","SOLUSD",1755751222957,0.06,188.04,188.03,58.55128174]
["bitfinex","SOLUSD",1755751223845,0.06,188.04,188.03,138.35128174]
["bitfinex","SOLUSD",1755751224521,0.06,188.04,188.03,86.14568773]
["bitfinex","SOLUSD",1755751224844,0.06,188.04,188.03,112.00352616]
["bitfinex","SOLUSD",1755751225019,0.06,188.04,188.03,112.14568773]
["bitfinex","SOLUSD",1755751228344,0.06,188.04,188.03,109.80096142]
["bitfinex","SOLUSD",1755751228541,0.06,188.04,188.03,110.43096142]
["bitfinex","SOLUSD",1755751228744,0.06,188.04,188.03,84.43096142]
["bitfinex","SOLUSD",1755751228950,0.06,188.04,188.03,86.56207842]
["bitfinex","SOLUSD",1755751229740,0.06,188.04,188.03,85.93207842]
["bitfinex","SOLUSD",1755751229953,0.06,188.04,188.03,147.76096142]
["bitfinex","SOLUSD",1755751232060,0.06,188.04,188.03,148.39096142]
["bitfinex","SOLUSD",1755751232259,0.06,188.04,188.03,141.3048557]
["bitfinex","SOLUSD",1755751232937,0.06,188.04,188.03,143.4359727]
["bitfinex","SOLUSD",1755751234251,0.06,188.04,188.03,123.89207842]
["bitfinex","SOLUSD",1755751234450,0.06,188.04,188.03,121.76096142]
["bitfinex","SOLUSD",1755751234752,0.06,188.04,188.03,121.61879985]
["bitfinex","SOLUSD",1755751234954,0.06,188.04,188.03,147.61879985]
["bitfinex","SOLUSD",1755751235155,0.06,188.04,188.03,147.76096142]
["bitfinex","SOLUSD",1755751235940,0.76,188.04,188.03,80.08432314]
["bitfinex","SOLUSD",1755751236148,0.76,188.04,188.02,2.131344]
["bitfinex","SOLUSD",1755751236149,0.76,188.04,188.02,41.67663828]
["bitfinex","SOLUSD",1755751236448,0.06,188.04,188.03,26.0]
["bitfinex","SOLUSD",1755751236645,0.06,188.04,188.02,3.71663828]
["bitfinex","SOLUSD",1755751237043,0.76,188.04,188.03,3.71663828]
["bitfinex","SOLUSD",1755751237250,0.06,188.04,188.02,4.00096142]
["bitfinex","SOLUSD",1755751237858,0.7,188.03,188.02,4.00096142]
["bitfinex","SOLUSD",1755751238361,0.7,188.03,188.01,3.71663828]
["bitfinex","SOLUSD",1755751238561,0.7,188.02,188.01,3.71663828]
["bitfinex","SOLUSD",1755751238776,0.06,188.04,188.01,4.00096142]
["bitfinex","SOLUSD",1755751239071,0.06,188.04,188.03,3.71663828]
["bitfinex","SOLUSD",1755751239276,0.06,188.04,188.03,30.00096142]
["bitfinex","SOLUSD",1755751241752,0.76,188.04,188.03,4.00096142]
["bitfinex","SOLUSD",1755751241949,0.06,188.04,188.03,4.00096142]
["bitfinex","SOLUSD",1755751242551,0.76,188.04,188.03,4.00096142]
["bitfinex","SOLUSD",1755751247194,0.76,188.04,188.02,79.8]
["bitfinex","SOLUSD",1755751247354,0.76,188.04,188.03,3.71663828]
["bitfinex","SOLUSD",1755751247355,0.06,188.04,188.03,3.71663828]
["bitfinex","SOLUSD",1755751247563,0.06,188.04,188.03,4.00096142]
["bitfinex","SOLUSD",1755751247895,0.06,188.04,188.03,41.96096142]
["bitfinex","SOLUSD",1755751248053,0.06,188.04,188.03,42.59096142]
["bitfinex","SOLUSD",1755751248451,0.06,188.04,188.03,41.96096142]
["bitfinex","SOLUSD",1755751248954,0.76,188.04,188.01,79.8]
["bitfinex","SOLUSD",1755751249253,0.76,188.04,188.03,2.131685]
["bitfinex","SOLUSD",1755751249451,0.06,188.04,188.03,2.131685]
["bitfinex","SOLUSD",1755751250048,0.76,188.04,188.03,2.131685]
["bitfinex","SOLUSD",1755751250773,0.06,188.04,188.03,5.84832328]
["bitfinex","SOLUSD",1755751250980,0.06,188.04,188.03,44.09264642]
["bitfinex","SOLUSD",1755751251487,0.06,188.04,188.03,44.72264642]
["bitfinex","SOLUSD",1755751251655,0.06,188.04,188.03,89.6365407]
["bitfinex","SOLUSD",1755751252108,0.06,188.04,188.03,83.68824043]
["bitfinex","SOLUSD",1755751252401,0.06,188.04,188.03,66.37600814]
["bitfinex","SOLUSD",1755751252692,0.76,188.04,188.03,72.43159152]
["bitfinex","SOLUSD",1755751252992,0.06,188.04,188.03,34.18726838]
["bitfinex","SOLUSD",1755751253396,0.76,188.04,188.03,34.18726838]
["bitfinex","SOLUSD",1755751253702,0.06,188.04,188.03,34.18726838]
["bitfinex","SOLUSD",1755751254699,0.06,188.04,188.03,28.131685]
["bitfinex","SOLUSD",1755751255278,0.76,188.04,188.03,28.131685]
["bitfinex","SOLUSD",1755751255674,0.76,188.04,188.03,2.131685]
["bitfinex","SOLUSD",1755751255874,6.81558338,188.04,188.03,2.131685]
["bitfinex","SOLUSD",1755751256886,0.76,188.04,188.03,2.131685]
["bitfinex","SOLUSD",1755751257278,0.76,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755751257494,6.05558338,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755751257705,0.76,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755751257912,0.7,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755751258216,0.7,188.03,188.02,2.131799]
["bitfinex","SOLUSD",1755751258390,0.7,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755751258587,0.7,188.03,188.0,0.31432314]
["bitfinex","SOLUSD",1755751258781,0.7,188.03,188.02,6.055584]
["bitfinex","SOLUSD",1755751260497,0.06,188.04,188.02,6.055584]
["bitfinex","SOLUSD",1755751260807,0.06,188.04,188.03,0.28432314]
["bitfinex","SOLUSD",1755751261192,0.7,188.03,188.02,6.055584]
["bitfinex","SOLUSD",1755751261582,0.06,188.04,188.02,6.055584]
["bitfinex","SOLUSD",1755751261915,0.7,188.03,188.02,6.055584]
["bitfinex","SOLUSD",1755751262898,0.06,188.04,188.02,6.055584]
["bitfinex","SOLUSD",1755751263385,0.76,188.04,188.02,6.055584]
["bitfinex","SOLUSD",1755751264082,6.75558338,188.03,188.02,6.055584]
["bitfinex","SOLUSD",1755751264482,0.7,188.03,188.02,6.055584]
["bitfinex","SOLUSD",1755751265588,6.75558338,188.03,188.02,6.055584]
["bitfinex","SOLUSD",1755751266009,0.7,188.03,188.02,6.055584]
["bitfinex","SOLUSD",1755751266915,6.11558338,188.04,188.02,6.055584]
["bitfinex","SOLUSD",1755751266916,0.06,188.04,188.02,6.055584]
["bitfinex","SOLUSD",1755751267703,0.06,188.04,188.02,12.11116738]
["bitfinex","SOLUSD",1755751268020,0.06,188.04,188.03,32.99990652]
["bitfinex","SOLUSD",1755751268718,0.06,188.04,188.03,32.33990652]
["bitfinex","SOLUSD",1755751269717,0.06,188.04,188.03,32.99990652]
["bitfinex","SOLUSD",1755751269928,0.06,188.04,188.03,38.31820679]
["bitfinex","SOLUSD",1755751270103,0.06,188.04,188.03,36.44563082]
["bitfinex","SOLUSD",1755751271804,0.06,188.04,188.03,73.8738008]
["bitfinex","SOLUSD",1755751272004,0.06,188.04,188.03,44.81774495]
["bitfinex","SOLUSD",1755751272195,0.06,188.04,188.03,44.01558338]
["bitfinex","SOLUSD",1755751272391,0.06,188.04,188.03,37.96]
["bitfinex","SOLUSD",1755751272613,0.06,188.04,188.03,44.29990652]
["bitfinex","SOLUSD",1755751274003,0.06,188.04,188.03,38.24432314]
["bitfinex","SOLUSD",1755751274894,0.06,188.04,188.03,44.29990652]
["bitfinex","SOLUSD",1755751275091,0.06,188.04,188.03,6.33990652]
["bitfinex","SOLUSD",1755751275310,6.81558338,188.04,188.02,6.055584]
["bitfinex","SOLUSD",1755751275522,6.05558338,188.03,188.02,6.055584]
["bitfinex","SOLUSD",1755751275729,6.75558338,188.03,188.02,6.055584]
["bitfinex","SOLUSD",1755751276424,6.75558338,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755751276615,0.06,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755751276616,6.05558338,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755751276815,6.75558338,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755751277200,0.7,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755751277921,0.7,188.01,188.0,2.162026]
["bitfinex","SOLUSD",1755751283105,6.75558338,188.01,188.0,2.162026]
["bitfinex","SOLUSD",1755751283819,0.7,188.01,188.0,2.162026]
["bitfinex","SOLUSD",1755751284406,4.41992598,188.01,188.0,2.162026]
["bitfinex","SOLUSD",1755751285321,0.7,188.01,188.0,2.162026]
["bitfinex","SOLUSD",1755751285519,4.41992598,188.01,188.0,2.162026]
["bitfinex","SOLUSD",1755751287419,0.7,188.01,188.0,2.162026]
["bitfinex","SOLUSD",1755751287620,0.72,188.04,188.0,2.162026]
["bitfinex","SOLUSD",1755751287807,0.06,188.04,188.03,26.0]
["bitfinex","SOLUSD",1755751288011,0.06,188.04,188.03,26.28432314]
["bitfinex","SOLUSD",1755751288236,0.06,188.04,188.03,25.78432314]
["bitfinex","SOLUSD",1755751288413,0.06,188.04,188.03,27.91578114]
["bitfinex","SOLUSD",1755751289320,0.72,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751290321,4.43992598,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751291627,0.06,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751292319,0.06,188.04,188.03,2.41578114]
["bitfinex","SOLUSD",1755751294142,0.72,188.04,188.03,2.41578114]
["bitfinex","SOLUSD",1755751295120,0.72,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751295320,4.43992598,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751295521,0.72,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751295939,4.43992598,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751297146,0.06,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751297949,0.72,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751298149,0.06,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751298848,0.72,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751299041,0.06,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751299247,4.43992598,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751300420,0.72,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751300620,0.06,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751302842,0.72,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751306256,0.06,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751307948,4.43992598,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751308148,3.77992598,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751308340,0.06,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751309152,0.72,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751310627,4.43992598,188.04,188.03,2.131458]
["bitfinex","SOLUSD",1755751310929,4.43992598,188.04,188.0,79.83]
["bitfinex","SOLUSD",1755751311140,0.66,188.03,188.01,4.439926]
["bitfinex","SOLUSD",1755751311342,0.66,188.03,188.0,79.83]
["bitfinex","SOLUSD",1755751311734,0.66,188.03,188.0,81.962026]
["bitfinex","SOLUSD",1755751311935,0.66,188.03,188.0,79.83]
["bitfinex","SOLUSD",1755751312430,0.06,188.04,188.0,79.83]
["bitfinex","SOLUSD",1755751312431,3.77992598,188.04,188.0,80.49]
["bitfinex","SOLUSD",1755751312637,0.06,188.04,188.01,2.132026]
["bitfinex","SOLUSD",1755751312830,3.77992598,188.04,188.01,2.132026]
["bitfinex","SOLUSD",1755751313036,3.71992598,188.02,188.01,2.132026]
["bitfinex","SOLUSD",1755751313242,4.37992598,188.02,188.01,2.132026]
["bitfinex","SOLUSD",1755751314269,4.37992598,188.02,188.0,79.83]
["bitfinex","SOLUSD",1755751314458,4.37992598,188.02,188.0,84.209926]
["bitfinex","SOLUSD",1755751314760,4.37992598,188.02,188.0,4.409926]
["bitfinex","SOLUSD",1755751314761,0.66,188.02,188.0,4.409926]
["bitfinex","SOLUSD",1755751316734,4.43992598,188.04,188.0,4.409926]
["bitfinex","SOLUSD",1755751316935,0.06,188.04,188.01,0.66]
["bitfinex","SOLUSD",1755751317153,0.06,188.04,188.02,4.37992598]
["bitfinex","SOLUSD",1755751317360,0.06,188.04,188.02,0.66]
["bitfinex","SOLUSD",1755751317551,0.06,188.04,188.01,4.00424912]
["bitfinex","SOLUSD",1755751317755,0.06,188.04,188.01,4.66424912]
["bitfinex","SOLUSD",1755751319054,0.06,188.04,188.02,4.37992598]
["bitfinex","SOLUSD",1755751320044,0.06,188.04,188.01,4.00424912]
["bitfinex","SOLUSD",1755751320262,0.06,188.04,188.0,30.409926]
["bitfinex","SOLUSD",1755751320263,4.43992598,188.04,188.0,30.409926]
["bitfinex","SOLUSD",1755751320840,3.77992598,188.04,188.0,31.069926]
["bitfinex","SOLUSD",1755751321147,4.37992598,188.03,188.0,30.409926]
["bitfinex","SOLUSD",1755751321546,0.66,188.03,188.0,30.409926]
["bitfinex","SOLUSD",1755751321862,3.77992598,188.04,188.0,30.409926]
["bitfinex","SOLUSD",1755751322243,4.43992598,188.04,188.0,30.409926]
["bitfinex","SOLUSD",1755751322634,4.43992598,188.04,188.0,26.03]
["bitfinex","SOLUSD",1755751322840,4.43992598,188.04,188.01,4.439926]
["bitfinex","SOLUSD",1755751325340,3.71992598,188.02,188.01,4.439926]
["bitfinex","SOLUSD",1755751325567,4.37992598,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755751325753,4.37992598,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755751327946,3.71992598,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755751328572,0.06,188.04,188.0,0.31432314]
["bitfinex","SOLUSD",1755751328779,0.06,188.04,188.01,4.37992598]
["bitfinex","SOLUSD",1755751329150,0.06,188.04,188.01,3.71992598]
["bitfinex","SOLUSD",1755751329376,0.06,188.04,188.01,4.37992598]
["bitfinex","SOLUSD",1755751329574,0.06,188.04,188.01,3.71992598]
["bitfinex","SOLUSD",1755751329750,0.06,188.04,188.02,0.66]
["bitfinex","SOLUSD",1755751331352,0.06,188.04,188.02,4.37992598]
["bitfinex","SOLUSD",1755751331679,0.06,188.04,188.03,3.719926]
["bitfinex","SOLUSD",1755751334847,0.06,188.04,188.03,4.66424914]
["bitfinex","SOLUSD",1755751335050,0.06,188.04,188.03,39.70247539]
["bitfinex","SOLUSD",1755751335850,0.06,188.04,188.03,13.70247539]
["bitfinex","SOLUSD",1755751336982,0.06,188.04,188.03,27.2980694]
["bitfinex","SOLUSD",1755751338055,0.06,188.04,188.03,117.0980694]
["bitfinex","SOLUSD",1755751338970,0.06,188.04,188.03,107.0980694]
["bitfinex","SOLUSD",1755751339768,0.06,188.04,188.03,117.0980694]
["bitfinex","SOLUSD",1755751340478,0.06,188.04,188.03,107.0980694]
["bitfinex","SOLUSD",1755751345899,0.06,188.04,188.03,117.0980694]
["bitfinex","SOLUSD",1755751350985,0.06,188.04,188.03,117.1280694]
["bitfinex","SOLUSD",1755751351183,0.06,188.04,188.03,106.4680694]
["bitfinex","SOLUSD",1755751351670,0.75,188.04,188.03,87.26985198]
["bitfinex","SOLUSD",1755751351869,0.75,188.04,188.03,125.14985198]
["bitfinex","SOLUSD",1755751352561,0.75,188.04,188.03,45.34985198]
["bitfinex","SOLUSD",1755751352762,0.75,188.04,188.03,45.63417512]
["bitfinex","SOLUSD",1755751352963,0.75,188.04,188.03,41.629926]
["bitfinex","SOLUSD",1755751353190,0.75,188.04,188.03,41.91424914]
["bitfinex","SOLUSD",1755751353379,0.75,188.04,188.03,4.03424914]
["bitfinex","SOLUSD",1755751356776,0.75,188.04,188.03,3.749926]
["bitfinex","SOLUSD",1755751359403,0.06,188.04,188.03,7.75417512]
["bitfinex","SOLUSD",1755751359588,0.06,188.04,188.03,65.2080694]
["bitfinex","SOLUSD",1755751360196,0.06,188.04,188.03,64.5480694]
["bitfinex","SOLUSD",1755751360574,0.06,188.04,188.03,65.2080694]
["bitfinex","SOLUSD",1755751360882,0.06,188.04,188.03,13.07247539]
["bitfinex","SOLUSD",1755751361200,0.06,188.04,188.03,45.63417512]
["bitfinex","SOLUSD",1755751362488,0.06,188.04,188.03,50.95247539]
["bitfinex","SOLUSD",1755751362797,0.06,188.04,188.03,65.2080694]
["bitfinex","SOLUSD",1755751364719,0.06,188.04,188.03,145.0080694]
["bitfinex","SOLUSD",1755751365495,0.06,188.04,188.03,144.3480694]
["bitfinex","SOLUSD",1755751367405,0.06,188.04,188.03,64.5480694]
["bitfinex","SOLUSD",1755751368711,0.06,188.04,188.03,65.2080694]
["bitfinex","SOLUSD",1755751369508,0.06,188.06,188.03,65.2080694]
["bitfinex","SOLUSD",1755751369509,0.06,188.06,188.05,13.87991715]
["bitfinex","SOLUSD",1755751369679,0.06,188.06,188.05,135.25984313]
["bitfinex","SOLUSD",1755751369887,0.06,188.06,188.05,135.91984313]
["bitfinex","SOLUSD",1755751370206,0.06,188.06,188.05,138.05027913]
["bitfinex","SOLUSD",1755751370686,0.06,188.06,188.05,143.36801377]
["bitfinex","SOLUSD",1755751372223,0.06,188.06,188.05,73.56801377]
["bitfinex","SOLUSD",1755751372391,0.06,188.06,188.05,74.09978723]
["bitfinex","SOLUSD",1755751372909,0.06,188.06,188.05,153.89978723]
["bitfinex","SOLUSD",1755751373118,0.06,188.06,188.05,153.36801377]
["bitfinex","SOLUSD",1755751375518,0.06,188.06,188.05,169.35801377]
["bitfinex","SOLUSD",1755751375810,0.06,188.06,188.05,104.84801377]
["bitfinex","SOLUSD",1755751376004,0.06,188.06,188.05,142.70801377]
["bitfinex","SOLUSD",1755751376178,0.06,188.06,188.05,152.70801377]
["bitfinex","SOLUSD",1755751376383,0.06,188.08,188.06,10.0]
["bitfinex","SOLUSD",1755751376695,0.06,188.08,188.07,41.86424912]
["bitfinex","SOLUSD",1755751377089,0.06,188.08,188.07,43.99468512]
["bitfinex","SOLUSD",1755751377501,0.06,188.08,188.07,62.50192202]
["bitfinex","SOLUSD",1755751378014,0.06,188.13,188.12,0.28432314]
["bitfinex","SOLUSD",1755751378190,0.06,188.13,188.12,41.86424912]
["bitfinex","SOLUSD",1755751378511,0.76,188.13,188.12,47.18000502]
["bitfinex","SOLUSD",1755751378912,0.76,188.13,188.12,49.31010002]
["bitfinex","SOLUSD",1755751379113,0.06,188.13,188.12,62.90569403]
["bitfinex","SOLUSD",1755751379311,0.06,188.13,188.12,72.90569403]
["bitfinex","SOLUSD",1755751380205,0.06,188.13,188.12,77.26541077]
["bitfinex","SOLUSD",1755751380813,0.06,188.13,188.12,77.92541077]
["bitfinex","SOLUSD",1755751381322,0.06,188.13,188.12,77.26541077]
["bitfinex","SOLUSD",1755751381807,0.76,188.13,188.12,29.40541077]
["bitfinex","SOLUSD",1755751381994,0.06,188.13,188.12,77.24541077]
["bitfinex","SOLUSD",1755751382197,0.06,188.13,188.12,67.24541077]
["bitfinex","SOLUSD",1755751382725,0.76,188.13,188.12,24.08965487]
["bitfinex","SOLUSD",1755751383017,0.76,188.13,188.12,43.69002098]
["bitfinex","SOLUSD",1755751383191,0.76,188.13,188.12,43.97434412]
["bitfinex","SOLUSD",1755751383385,0.76,188.13,188.12,48.21954849]
["bitfinex","SOLUSD",1755751383586,0.76,188.13,188.12,53.53530439]
["bitfinex","SOLUSD",1755751384286,0.76,188.13,188.12,133.33530439]
["bitfinex","SOLUSD",1755751384481,0.76,188.13,188.12,129.61537841]
["bitfinex","SOLUSD",1755751384722,0.76,188.13,188.12,133.33530439]
["bitfinex","SOLUSD",1755751384886,0.06,188.13,188.12,133.33530439]
["bitfinex","SOLUSD",1755751385081,0.06,188.13,188.12,146.9308984]
["bitfinex","SOLUSD",1755751386792,0.06,188.13,188.12,156.9308984]
["bitfinex","SOLUSD",1755751387002,0.06,188.13,188.12,157.5908984]
["bitfinex","SOLUSD",1755751387203,0.06,188.15,188.14,13.59559401]
["bitfinex","SOLUSD",1755751387397,0.06,188.15,188.14,145.23984313]
["bitfinex","SOLUSD",1755751387904,0.06,188.15,188.14,145.89984313]
["bitfinex","SOLUSD",1755751389091,0.06,188.17,188.15,29.19482546]
["bitfinex","SOLUSD",1755751389302,0.06,188.17,188.16,41.82424912]
["bitfinex","SOLUSD",1755751389595,0.06,188.17,188.16,43.95366412]
["bitfinex","SOLUSD",1755751390130,0.06,188.17,188.16,49.26828997]
["bitfinex","SOLUSD",1755751390300,0.76,188.17,188.16,49.26828997]
["bitfinex","SOLUSD",1755751390497,0.06,188.17,188.16,49.26828997]
["bitfinex","SOLUSD",1755751391002,0.76,188.17,188.16,49.26828997]
["bitfinex","SOLUSD",1755751392715,0.06,188.17,188.16,49.26828997]
["bitfinex","SOLUSD",1755751394027,0.76,188.17,188.16,49.26828997]
["bitfinex","SOLUSD",1755751394518,0.76,188.17,188.16,129.06828997]
["bitfinex","SOLUSD",1755751395495,0.06,188.17,188.16,129.06828997]
["bitfinex","SOLUSD",1755751395691,0.76,188.17,188.16,81.929415]
["bitfinex","SOLUSD",1755751396000,0.76,188.17,188.16,2.129415]
["bitfinex","SOLUSD",1755751396199,0.76,188.17,188.16,1.409415]
["bitfinex","SOLUSD",1755751396523,0.76,188.17,188.16,39.229415]
["bitfinex","SOLUSD",1755751396828,0.76,188.17,188.16,65.229415]
["bitfinex","SOLUSD",1755751399120,0.76,188.17,188.16,27.409415]
["bitfinex","SOLUSD",1755751399330,4.47992598,188.17,188.16,1.409415]
["bitfinex","SOLUSD",1755751399894,4.47992598,188.17,188.15,37.8]
["bitfinex","SOLUSD",1755751400105,0.7,188.16,188.14,4.76424914]
["bitfinex","SOLUSD",1755751400307,0.7,188.16,188.14,42.56424914]
["bitfinex","SOLUSD",1755751402616,4.41992598,188.16,188.14,42.56424914]
["bitfinex","SOLUSD",1755751402924,4.41992598,188.16,188.12,26.28432314]
["bitfinex","SOLUSD",1755751403114,0.06,188.17,188.15,26.0]
["bitfinex","SOLUSD",1755751403438,3.71992598,188.16,188.13,26.0]
["bitfinex","SOLUSD",1755751403602,3.71992598,188.14,188.13,26.0]
["bitfinex","SOLUSD",1755751403802,4.38992598,188.14,188.13,26.0]
["bitfinex","SOLUSD",1755751404001,4.38992598,188.14,188.13,30.419926]
["bitfinex","SOLUSD",1755751404200,4.38992598,188.14,188.13,26.0]
["bitfinex","SOLUSD",1755751404825,0.67,188.14,188.13,26.0]
["bitfinex","SOLUSD",1755751405227,4.38992598,188.14,188.12,4.389926]
["bitfinex","SOLUSD",1755751405409,4.38992598,188.13,188.1,79.8]
["bitfinex","SOLUSD",1755751405598,0.67,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755751405938,3.71992598,188.15,188.11,26.0]
["bitfinex","SOLUSD",1755751406129,0.67,188.14,188.11,67.51992598]
["bitfinex","SOLUSD",1755751406324,0.67,188.13,188.11,63.8]
["bitfinex","SOLUSD",1755751406622,0.67,188.13,188.11,26.0]
["bitfinex","SOLUSD",1755751407206,3.71992598,188.14,188.11,26.0]
["bitfinex","SOLUSD",1755751407419,0.67,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755751408105,0.67,188.12,188.11,29.719926]
["bitfinex","SOLUSD",1755751409622,0.67,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755751409925,0.67,188.12,188.1,41.519926]
["bitfinex","SOLUSD",1755751410128,3.71992598,188.13,188.11,26.0]
["bitfinex","SOLUSD",1755751410328,3.71992598,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755751410533,3.71992598,188.13,188.11,26.0]
["bitfinex","SOLUSD",1755751410725,0.67,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755751412909,3.71992598,188.14,188.12,26.0]
["bitfinex","SOLUSD",1755751412910,0.67,188.14,188.12,26.0]
["bitfinex","SOLUSD",1755751413230,0.67,188.13,188.12,26.0]
["bitfinex","SOLUSD",1755751413468,4.38992598,188.13,188.11,26.0]
["bitfinex","SOLUSD",1755751413631,4.38992598,188.13,188.1,3.779926]
["bitfinex","SOLUSD",1755751413632,3.71992598,188.13,188.12,26.0]
["bitfinex","SOLUSD",1755751414337,4.38992598,188.13,188.1,41.579926]
["bitfinex","SOLUSD",1755751414531,4.38992598,188.12,188.09,63.94216157]
["bitfinex","SOLUSD",1755751414733,3.71992598,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755751415211,4.38992598,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755751415414,0.67,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755751416728,4.38992598,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755751424529,0.67,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755751429254,3.71992598,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755751429447,0.67,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755751430527,4.38992598,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755751432961,3.71992598,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755751433359,4.40992598,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755751434975,3.71992598,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755751435176,0.69,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755751440671,37.84,188.16,188.11,0.69]
["bitfinex","SOLUSD",1755751440672,4.40992598,188.15,188.11,0.69]
["bitfinex","SOLUSD",1755751440869,0.06,188.16,188.14,3.71992598]
["bitfinex","SOLUSD",1755751441067,0.06,188.16,188.15,4.37992598]
["bitfinex","SOLUSD",1755751441610,0.06,188.16,188.15,6.51013498]
["bitfinex","SOLUSD",1755751442359,0.06,188.16,188.15,2.130209]
["bitfinex","SOLUSD",1755751442567,0.75,188.16,188.15,2.130209]
["bitfinex","SOLUSD",1755751442974,0.06,188.16,188.15,2.130209]
["bitfinex","SOLUSD",1755751445091,0.75,188.16,188.15,2.130209]
["bitfinex","SOLUSD",1755751445858,0.06,188.16,188.15,2.130209]
["bitfinex","SOLUSD",1755751446994,0.06,188.16,188.15,11.82504329]
["bitfinex","SOLUSD",1755751447166,0.06,188.16,188.15,12.10936643]
["bitfinex","SOLUSD",1755751447693,0.06,188.16,188.15,17.51048436]
["bitfinex","SOLUSD",1755751447990,0.06,188.17,188.15,17.51048436]
["bitfinex","SOLUSD",1755751448291,1e-08,188.17,188.16,10.06536705]
["bitfinex","SOLUSD",1755751449295,1e-08,188.17,188.16,15.3799929]
["bitfinex","SOLUSD",1755751449591,1e-08,188.17,188.16,108.77558691]
["bitfinex","SOLUSD",1755751449989,0.06,188.19,188.17,13.87991715]
["bitfinex","SOLUSD",1755751450166,0.06,188.19,188.18,50.88529303]
["bitfinex","SOLUSD",1755751450360,0.06,188.19,188.18,65.14088704]
["bitfinex","SOLUSD",1755751451268,0.06,188.19,188.18,70.45494804]
["bitfinex","SOLUSD",1755751451467,0.06,188.19,188.18,72.58425004]
["bitfinex","SOLUSD",1755751452480,0.06,188.19,188.18,77.89990153]
["bitfinex","SOLUSD",1755751452803,0.06,188.19,188.18,77.87990153]
["bitfinex","SOLUSD",1755751453286,0.06,188.19,188.18,74.15997555]
["bitfinex","SOLUSD",1755751454406,0.06,188.19,188.18,77.87990153]
["bitfinex","SOLUSD",1755751455973,0.06,188.2,188.19,5.59810176]
["bitfinex","SOLUSD",1755751456277,0.06,188.2,188.19,93.49795372]
["bitfinex","SOLUSD",1755751456800,0.06,188.2,188.19,95.62725572]
["bitfinex","SOLUSD",1755751457195,0.06,188.2,188.19,109.22284973]
["bitfinex","SOLUSD",1755751457373,0.06,188.25,188.19,109.22284973]
["bitfinex","SOLUSD",1755751457374,0.06,188.25,188.2,4.00424912]
["bitfinex","SOLUSD",1755751457699,0.06,188.25,188.2,41.72424912]
["bitfinex","SOLUSD",1755751457878,0.06,188.25,188.2,42.38424912]
["bitfinex","SOLUSD",1755751458081,0.06,188.25,188.2,44.51343812]
["bitfinex","SOLUSD",1755751458517,0.06,188.25,188.22,26.0]
["bitfinex","SOLUSD",1755751458680,0.06,188.25,188.22,67.72424912]
["bitfinex","SOLUSD",1755751458982,0.06,188.25,188.22,68.38424912]
["bitfinex","SOLUSD",1755751459183,0.06,188.25,188.22,75.82625579]
["bitfinex","SOLUSD",1755751459588,0.06,188.25,188.22,155.62625579]
["bitfinex","SOLUSD",1755751460098,0.06,188.25,188.22,154.96625579]
["bitfinex","SOLUSD",1755751460472,0.75,188.25,188.22,154.96625579]
["bitfinex","SOLUSD",1755751460689,0.06,188.25,188.22,155.62625579]
["bitfinex","SOLUSD",1755751461485,0.06,188.25,188.22,75.82625579]
["bitfinex","SOLUSD",1755751461898,0.06,188.25,188.22,89.4218498]
["bitfinex","SOLUSD",1755751462082,0.06,188.25,188.23,0.28432314]
["bitfinex","SOLUSD",1755751462402,0.06,188.25,188.24,42.38424912]
["bitfinex","SOLUSD",1755751462776,0.06,188.25,188.24,44.51298412]
["bitfinex","SOLUSD",1755751463507,0.06,188.25,188.24,49.82535131]
["bitfinex","SOLUSD",1755751465703,0.06,188.25,188.24,129.62535131]
["bitfinex","SOLUSD",1755751466293,0.06,188.25,188.24,133.96491405]
["bitfinex","SOLUSD",1755751467190,0.06,188.25,188.24,147.56050806]
["bitfinex","SOLUSD",1755751472822,0.06,188.25,188.24,109.84050806]
["bitfinex","SOLUSD",1755751473018,0.06,188.25,188.24,147.52050806]
["bitfinex","SOLUSD",1755751473198,0.06,188.27,188.25,13.87991715]
["bitfinex","SOLUSD",1755751473402,0.06,188.28,188.27,52.63128979]
["bitfinex","SOLUSD",1755751473602,0.06,188.28,188.27,132.43128979]
["bitfinex","SOLUSD",1755751473923,0.06,188.28,188.27,133.13128979]
["bitfinex","SOLUSD",1755751474093,0.06,188.29,188.28,13.87991715]
["bitfinex","SOLUSD",1755751474421,0.06,188.29,188.28,59.69976911]
["bitfinex","SOLUSD",1755751475722,0.06,188.29,188.28,67.13917669]
["bitfinex","SOLUSD",1755751477329,0.06,188.29,188.28,146.93917669]
["bitfinex","SOLUSD",1755751479815,0.06,188.29,188.28,146.23917669]
["bitfinex","SOLUSD",1755751481623,0.06,188.29,188.28,146.93917669]
["bitfinex","SOLUSD",1755751482598,0.06,188.29,188.28,146.23917669]
["bitfinex","SOLUSD",1755751483451,0.06,188.29,188.28,146.93917669]
["bitfinex","SOLUSD",1755751485229,0.06,188.29,188.28,146.23917669]
["bitfinex","SOLUSD",1755751487809,0.77,188.29,188.28,9.56802096]
["bitfinex","SOLUSD",1755751488022,0.77,188.29,188.28,47.22802096]
["bitfinex","SOLUSD",1755751488246,0.77,188.29,188.28,47.37018253]
["bitfinex","SOLUSD",1755751488407,0.77,188.29,188.28,47.5123441]
["bitfinex","SOLUSD",1755751491332,0.06,188.31,188.29,13.87991715]
["bitfinex","SOLUSD",1755751491538,0.06,188.31,188.29,4.00424912]
["bitfinex","SOLUSD",1755751492125,0.06,188.31,188.29,6.13241812]
["bitfinex","SOLUSD",1755751492433,0.77,188.3,188.29,43.77241812]
["bitfinex","SOLUSD",1755751494731,0.06,188.3,188.29,63.36896863]
["bitfinex","SOLUSD",1755751496936,0.06,188.33,188.32,23.59559401]
["bitfinex","SOLUSD",1755751497125,0.2,188.35,188.34,0.14216157]
["bitfinex","SOLUSD",1755751497336,0.2,188.35,188.34,59.64976911]
["bitfinex","SOLUSD",1755751497639,0.67,188.41,188.35,7.7241751]
["bitfinex","SOLUSD",1755751497936,0.67,188.41,188.38,26.0]
["bitfinex","SOLUSD",1755751498131,0.67,188.41,188.4,4.00424912]
["bitfinex","SOLUSD",1755751499150,0.67,188.41,188.4,33.72417512]
["bitfinex","SOLUSD",1755751499514,0.67,188.43,188.41,0.14216157]
["bitfinex","SOLUSD",1755751499737,0.87,188.42,188.41,4.00424912]
["bitfinex","SOLUSD",1755751500240,0.87,188.42,188.41,41.64424912]
["bitfinex","SOLUSD",1755751500451,0.87,188.42,188.4,3.719926]
["bitfinex","SOLUSD",1755751500622,0.67,188.41,188.4,3.719926]
["bitfinex","SOLUSD",1755751500822,0.67,188.41,188.4,7.43985198]
["bitfinex","SOLUSD",1755751501218,0.67,188.41,188.4,33.43985198]
["bitfinex","SOLUSD",1755751501539,0.2,188.42,188.41,0.28432314]
["bitfinex","SOLUSD",1755751501743,0.2,188.42,188.41,41.62424912]
["bitfinex","SOLUSD",1755751502122,0.87,188.42,188.41,41.62424912]
["bitfinex","SOLUSD",1755751503037,0.87,188.42,188.41,46.81227788]
["bitfinex","SOLUSD",1755751503619,0.2,188.42,188.41,46.81227788]
["bitfinex","SOLUSD",1755751505037,0.2,188.42,188.41,9.19227788]
["bitfinex","SOLUSD",1755751505347,0.2,188.42,188.41,43.0923519]
["bitfinex","SOLUSD",1755751505537,0.2,188.42,188.41,46.81227788]
["bitfinex","SOLUSD",1755751506839,0.2,188.42,188.41,52.11985178]
["bitfinex","SOLUSD",1755751507148,0.2,188.42,188.41,132.60985178]
["bitfinex","SOLUSD",1755751507335,0.2,188.42,188.41,134.73677578]
["bitfinex","SOLUSD",1755751507528,0.2,188.42,188.41,134.04677578]
["bitfinex","SOLUSD",1755751508321,0.2,188.42,188.41,128.73920188]
["bitfinex","SOLUSD",1755751509153,0.87,188.42,188.41,128.73920188]
["bitfinex","SOLUSD",1755751509823,0.2,188.42,188.41,128.73920188]
["bitfinex","SOLUSD",1755751512859,0.2,188.42,188.41,134.73677578]
["bitfinex","SOLUSD",1755751513154,0.2,188.42,188.41,148.33236979]
["bitfinex","SOLUSD",1755751516132,0.2,188.42,188.41,110.71236979]
["bitfinex","SOLUSD",1755751516353,0.2,188.42,188.41,148.31236979]
["bitfinex","SOLUSD",1755751516732,0.2,188.42,188.41,110.71236979]
["bitfinex","SOLUSD",1755751516933,0.2,188.42,188.41,148.31236979]
["bitfinex","SOLUSD",1755751517334,0.2,188.42,188.41,110.71236979]
["bitfinex","SOLUSD",1755751517536,0.2,188.42,188.41,148.31236979]
["bitfinex","SOLUSD",1755751517838,0.2,188.42,188.41,25.60479589]
["bitfinex","SOLUSD",1755751518029,0.2,188.42,188.41,63.20479589]
["bitfinex","SOLUSD",1755751518230,0.2,188.42,188.41,68.51236979]
["bitfinex","SOLUSD",1755751521347,0.2,188.42,188.41,27.19244381]
["bitfinex","SOLUSD",1755751521558,0.2,188.42,188.41,62.49479589]
["bitfinex","SOLUSD",1755751521933,0.2,188.42,188.41,67.80236979]
["bitfinex","SOLUSD",1755751522139,0.2,188.42,188.41,68.49236979]
["bitfinex","SOLUSD",1755751522655,0.2,188.42,188.41,30.91236979]
["bitfinex","SOLUSD",1755751522852,0.2,188.42,188.41,62.49479589]
["bitfinex","SOLUSD",1755751523468,0.2,188.42,188.41,147.60236979]
["bitfinex","SOLUSD",1755751524662,0.2,188.42,188.41,142.29479589]
["bitfinex","SOLUSD",1755751524867,0.2,188.42,188.41,148.31236979]
["bitfinex","SOLUSD",1755751525865,0.2,188.42,188.41,143.12434103]
["bitfinex","SOLUSD",1755751535877,0.2,188.42,188.41,104.83434103]
["bitfinex","SOLUSD",1755751536054,0.87,188.42,188.41,142.39434103]
["bitfinex","SOLUSD",1755751536477,0.87,188.42,188.41,147.62646671]
["bitfinex","SOLUSD",1755751536656,0.2,188.42,188.41,147.62646671]
["bitfinex","SOLUSD",1755751539954,0.2,188.42,188.41,110.06646671]
["bitfinex","SOLUSD",1755751540357,0.2,188.42,188.41,147.62646671]
["bitfinex","SOLUSD",1755751541383,0.2,188.42,188.41,110.06646671]
["bitfinex","SOLUSD",1755751541584,0.2,188.42,188.41,147.62646671]
["bitfinex","SOLUSD",1755751541773,0.2,188.42,188.41,148.33646671]
["bitfinex","SOLUSD",1755751542175,0.2,188.42,188.41,110.77646671]
["bitfinex","SOLUSD",1755751542385,0.2,188.42,188.41,148.33646671]
["bitfinex","SOLUSD",1755751542587,0.06,188.46,188.41,148.33646671]
["bitfinex","SOLUSD",1755751542793,0.06,188.46,188.45,43.59984313]
["bitfinex","SOLUSD",1755751542972,0.06,188.46,188.45,160.95984313]
["bitfinex","SOLUSD",1755751543292,0.06,188.46,188.45,177.61668613]
["bitfinex","SOLUSD",1755751543607,0.06,188.46,188.45,181.33661211]
["bitfinex","SOLUSD",1755751543765,0.06,188.46,188.45,182.92313346]
["bitfinex","SOLUSD",1755751543966,0.06,188.46,188.45,182.21313346]
["bitfinex","SOLUSD",1755751544275,0.06,188.46,188.45,182.92313346]
["bitfinex","SOLUSD",1755751544697,0.06,188.46,188.45,182.21313346]
["bitfinex","SOLUSD",1755751545094,213.8,188.63,188.45,182.21313346]
["bitfinex","SOLUSD",1755751545095,0.67,188.53,188.52,0.28432314]
["bitfinex","SOLUSD",1755751545410,0.67,188.53,188.51,26.0]
["bitfinex","SOLUSD",1755751545611,0.67,188.53,188.52,37.54]
["bitfinex","SOLUSD",1755751545815,0.67,188.53,188.52,41.259926]
["bitfinex","SOLUSD",1755751546112,0.67,188.53,188.52,67.259926]
["bitfinex","SOLUSD",1755751547402,4.38992598,188.53,188.52,41.259926]
["bitfinex","SOLUSD",1755751547611,4.38992598,188.53,188.52,3.719926]
["bitfinex","SOLUSD",1755751548291,0.67,188.53,188.52,3.719926]
["bitfinex","SOLUSD",1755751549319,0.67,188.53,188.5,37.54]
["bitfinex","SOLUSD",1755751549708,0.67,188.53,188.51,3.719926]
["bitfinex","SOLUSD",1755751550018,0.67,188.55,188.53,26.0]
["bitfinex","SOLUSD",1755751550193,0.2,188.61,188.53,26.0]
["bitfinex","SOLUSD",1755751550194,0.67,188.54,188.53,26.0]
["bitfinex","SOLUSD",1755751550813,0.67,188.54,188.53,4.00424912]
["bitfinex","SOLUSD",1755751551495,0.67,188.54,188.53,67.54424912]
["bitfinex","SOLUSD",1755751552594,0.67,188.54,188.53,63.82432314]
["bitfinex","SOLUSD",1755751552793,0.67,188.54,188.53,26.0]
["bitfinex","SOLUSD",1755751553017,0.67,188.54,188.53,63.54]
["bitfinex","SOLUSD",1755751553518,0.2,188.61,188.53,67.25992598]
["bitfinex","SOLUSD",1755751553519,3.71992598,188.58,188.53,67.25992598]
["bitfinex","SOLUSD",1755751553723,0.7,188.56,188.53,67.25992598]
["bitfinex","SOLUSD",1755751553889,0.7,188.56,188.54,3.71992598]
["bitfinex","SOLUSD",1755751554293,0.7,188.55,188.53,67.25992598]
["bitfinex","SOLUSD",1755751555496,0.7,188.55,188.54,3.719926]
["bitfinex","SOLUSD",1755751556622,0.2,188.61,188.54,3.719926]
["bitfinex","SOLUSD",1755751556623,0.2,188.61,188.57,26.0]
["bitfinex","SOLUSD",1755751556924,0.7,188.6,188.57,0.28432314]
["bitfinex","SOLUSD",1755751557136,0.7,188.59,188.57,0.28432314]
["bitfinex","SOLUSD",1755751557302,0.7,188.59,188.58,3.719926]
["bitfinex","SOLUSD",1755751557819,0.7,188.59,188.58,29.719926]
["bitfinex","SOLUSD",1755751558022,0.2,188.61,188.59,26.0]
["bitfinex","SOLUSD",1755751558326,0.7,188.6,188.59,26.0]
["bitfinex","SOLUSD",1755751559710,0.7,188.6,188.59,29.719926]
["bitfinex","SOLUSD",1755751561026,0.2,188.61,188.6,0.28432314]
["bitfinex","SOLUSD",1755751561200,0.2,188.61,188.6,67.52424912]
["bitfinex","SOLUSD",1755751561399,0.2,188.61,188.6,68.24424912]
["bitfinex","SOLUSD",1755751561804,0.2,188.61,188.6,71.96417512]
["bitfinex","SOLUSD",1755751562430,0.2,188.61,188.6,85.55976913]
["bitfinex","SOLUSD",1755751562802,0.2,188.61,188.6,165.35976913]
["bitfinex","SOLUSD",1755751563223,0.2,188.61,188.6,170.66199606]
["bitfinex","SOLUSD",1755751563500,0.2,188.61,188.6,151.76417512]
["bitfinex","SOLUSD",1755751565022,0.2,188.61,188.6,151.04417512]
["bitfinex","SOLUSD",1755751565233,0.9,188.61,188.6,151.02417512]
["bitfinex","SOLUSD",1755751565526,0.9,188.61,188.6,41.50424914]
["bitfinex","SOLUSD",1755751565933,0.2,188.61,188.6,45.22417512]
["bitfinex","SOLUSD",1755751566318,0.2,188.61,188.6,45.08201355]
["bitfinex","SOLUSD",1755751566623,0.2,188.61,188.6,45.22417512]
["bitfinex","SOLUSD",1755751567130,0.9,188.61,188.6,3.719926]
["bitfinex","SOLUSD",1755751567657,0.9,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755751568161,0.2,188.61,188.6,29.71992598]
["bitfinex","SOLUSD",1755751568722,0.2,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755751568920,0.9,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755751569118,0.2,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755751571963,0.9,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755751572435,0.9,188.61,188.6,29.719926]
["bitfinex","SOLUSD",1755751572632,0.2,188.61,188.6,29.719926]
["bitfinex","SOLUSD",1755751573650,0.2,188.61,188.6,33.43985198]
["bitfinex","SOLUSD",1755751573946,0.2,188.61,188.6,33.72417512]
["bitfinex","SOLUSD",1755751574144,0.2,188.61,188.6,68.22424914]
["bitfinex","SOLUSD",1755751574331,0.2,188.61,188.6,71.94417512]
["bitfinex","SOLUSD",1755751575045,0.2,188.61,188.6,77.24640205]
["bitfinex","SOLUSD",1755751576642,0.2,188.61,188.6,71.94417512]
["bitfinex","SOLUSD",1755751576844,0.2,188.61,188.6,71.22417512]
["bitfinex","SOLUSD",1755751577155,0.2,188.61,188.6,71.94417512]
["bitfinex","SOLUSD",1755751577674,0.2,188.61,188.6,157.04640205]
["bitfinex","SOLUSD",1755751577836,0.2,188.61,188.6,109.80424914]
["bitfinex","SOLUSD",1755751578034,0.9,188.61,188.6,29.719926]
["bitfinex","SOLUSD",1755751578231,0.9,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755751580943,0.2,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755751581465,0.2,188.61,188.6,30.43992598]
["bitfinex","SOLUSD",1755751581656,0.2,188.61,188.6,29.71992598]
["bitfinex","SOLUSD",1755751581956,0.2,188.61,188.6,33.43985198]
["bitfinex","SOLUSD",1755751582866,0.2,188.61,188.6,29.719926]
["bitfinex","SOLUSD",1755751584959,0.2,188.61,188.6,33.43985198]
["bitfinex","SOLUSD",1755751586056,0.2,188.61,188.6,29.719926]
["bitfinex","SOLUSD",1755751588381,0.2,188.61,188.6,33.43985198]
["bitfinex","SOLUSD",1755751592587,0.2,188.61,188.6,29.719926]
["bitfinex","SOLUSD",1755751592761,0.2,188.61,188.6,33.43985198]
["bitfinex","SOLUSD",1755751594994,0.2,188.61,188.6,29.719926]
["bitfinex","SOLUSD",1755751596195,0.88,188.61,188.6,29.719926]
["bitfinex","SOLUSD",1755751596367,0.2,188.61,188.6,29.719926]
["bitfinex","SOLUSD",1755751597987,0.2,188.61,188.6,30.389926]
["bitfinex","SOLUSD",1755751598393,0.2,188.61,188.6,29.719926]
["bitfinex","SOLUSD",1755751601779,0.2,188.61,188.6,33.43985198]
["bitfinex","SOLUSD",1755751603471,0.2,188.61,188.6,33.72417512]
["bitfinex","SOLUSD",1755751603676,0.2,188.61,188.6,34.39417512]
["bitfinex","SOLUSD",1755751604788,0.2,188.61,188.6,39.69640205]
["bitfinex","SOLUSD",1755751605575,0.2,188.61,188.6,89.77647607]
["bitfinex","SOLUSD",1755751605774,0.2,188.61,188.6,107.09199606]
["bitfinex","SOLUSD",1755751608881,0.2,188.61,188.6,103.37207008]
["bitfinex","SOLUSD",1755751609080,0.2,188.61,188.6,107.09199606]
["bitfinex","SOLUSD",1755751609291,0.2,188.61,188.6,107.62221875]
["bitfinex","SOLUSD",1755751612997,0.2,188.61,188.6,117.62221875]
["bitfinex","SOLUSD",1755751613197,0.2,188.61,188.6,117.09199606]
["bitfinex","SOLUSD",1755751614199,0.06,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1755751614416,0.06,188.63,188.62,138.57976911]
["bitfinex","SOLUSD",1755751614724,0.06,188.63,188.62,139.26976911]
["bitfinex","SOLUSD",1755751615402,0.06,188.63,188.62,135.54984313]
["bitfinex","SOLUSD",1755751615993,0.06,188.63,188.62,144.57143385]
["bitfinex","SOLUSD",1755751616608,0.06,188.63,188.62,106.42143385]
["bitfinex","SOLUSD",1755751616818,0.06,188.63,188.62,143.88143385]
["bitfinex","SOLUSD",1755751617004,0.06,188.63,188.62,144.57143385]
["bitfinex","SOLUSD",1755751617312,0.06,188.63,188.62,160.51143385]
["bitfinex","SOLUSD",1755751617501,0.06,188.63,188.62,144.57143385]
["bitfinex","SOLUSD",1755751619989,0.06,188.63,188.62,148.29135983]
["bitfinex","SOLUSD",1755751620410,0.06,188.63,188.62,144.57143385]
["bitfinex","SOLUSD",1755751620595,0.06,188.63,188.62,143.88143385]
["bitfinex","SOLUSD",1755751621316,0.06,188.63,188.62,144.57143385]
["bitfinex","SOLUSD",1755751623016,0.06,188.63,188.62,148.29135983]
["bitfinex","SOLUSD",1755751623526,0.06,188.63,188.62,148.27135983]
["bitfinex","SOLUSD",1755751627911,0.06,188.65,188.63,13.87991715]
["bitfinex","SOLUSD",1755751628209,0.06,188.67,188.66,39.59559401]
["bitfinex","SOLUSD",1755751628428,0.66,188.72,188.67,13.87991715]
["bitfinex","SOLUSD",1755751628609,0.66,188.72,188.71,4.00424912]
["bitfinex","SOLUSD",1755751628810,0.66,188.72,188.71,121.24424912]
["bitfinex","SOLUSD",1755751629425,0.66,188.72,188.71,137.17077512]
["bitfinex","SOLUSD",1755751629731,0.66,188.72,188.71,57.37077512]
["bitfinex","SOLUSD",1755751634038,0.72,188.72,188.71,57.37077512]
["bitfinex","SOLUSD",1755751636532,0.06,188.72,188.71,57.37077512]
["bitfinex","SOLUSD",1755751636741,0.06,188.72,188.71,58.06077512]
["bitfinex","SOLUSD",1755751637314,0.06,188.72,188.71,57.37077512]
["bitfinex","SOLUSD",1755751638411,0.06,188.72,188.71,53.65084914]
["bitfinex","SOLUSD",1755751638767,0.72,188.72,188.71,57.37077512]
["bitfinex","SOLUSD",1755751639044,0.72,188.72,188.71,16.21084914]
["bitfinex","SOLUSD",1755751639240,0.72,188.72,188.71,57.06645198]
["bitfinex","SOLUSD",1755751639548,0.72,188.72,188.71,57.35077512]
["bitfinex","SOLUSD",1755751642311,0.72,188.72,188.71,62.57246129]
["bitfinex","SOLUSD",1755751644344,0.72,188.72,188.71,58.85253531]
["bitfinex","SOLUSD",1755751644551,0.72,188.72,188.71,62.57246129]
["bitfinex","SOLUSD",1755751648218,0.06,188.72,188.71,62.57246129]
["bitfinex","SOLUSD",1755751648420,0.74,188.72,188.71,62.57246129]
["bitfinex","SOLUSD",1755751649428,0.74,188.72,188.71,25.15246129]
["bitfinex","SOLUSD",1755751649624,0.74,188.72,188.71,62.57246129]
["bitfinex","SOLUSD",1755751651435,0.74,188.72,188.71,21.14821217]
["bitfinex","SOLUSD",1755751651636,0.74,188.72,188.71,58.56821217]
["bitfinex","SOLUSD",1755751652058,0.74,188.72,188.71,62.28813815]
["bitfinex","SOLUSD",1755751652439,0.74,188.72,188.71,23.51043391]
["bitfinex","SOLUSD",1755751652631,0.74,188.72,188.71,60.93043391]
["bitfinex","SOLUSD",1755751654461,0.74,188.72,188.71,62.2592445]
["bitfinex","SOLUSD",1755751655459,0.74,188.72,188.71,21.14821217]
["bitfinex","SOLUSD",1755751655665,4.43103233,188.72,188.71,15.926526]
["bitfinex","SOLUSD",1755751655831,4.43103233,188.72,188.64,3.69103233]
["bitfinex","SOLUSD",1755751656030,4.43103233,188.72,188.68,26.0]
["bitfinex","SOLUSD",1755751656031,3.69103233,188.69,188.68,26.0]
["bitfinex","SOLUSD",1755751656265,4.37103233,188.69,188.68,26.0]
["bitfinex","SOLUSD",1755751657565,4.37103233,188.69,188.68,30.371032]
["bitfinex","SOLUSD",1755751657870,0.68,188.69,188.68,30.371032]
["bitfinex","SOLUSD",1755751658067,4.37103233,188.69,188.68,4.371032]
["bitfinex","SOLUSD",1755751658245,4.37103233,188.69,188.65,0.03]
["bitfinex","SOLUSD",1755751658444,3.69103233,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755751658637,0.06,188.72,188.65,0.03]
["bitfinex","SOLUSD",1755751658638,0.06,188.72,188.65,26.03]
["bitfinex","SOLUSD",1755751658843,4.37103233,188.71,188.66,3.69103233]
["bitfinex","SOLUSD",1755751659045,0.68,188.7,188.66,3.69103233]
["bitfinex","SOLUSD",1755751660049,4.37103233,188.7,188.66,5.2618027]
["bitfinex","SOLUSD",1755751660249,0.68,188.69,188.65,3.72103233]
["bitfinex","SOLUSD",1755751660448,3.69103233,188.7,188.65,3.72103233]
["bitfinex","SOLUSD",1755751660650,0.68,188.68,188.65,3.72103233]
["bitfinex","SOLUSD",1755751661065,0.68,188.67,188.66,26.0]
["bitfinex","SOLUSD",1755751661566,0.68,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755751661567,4.37103233,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755751661751,3.69103233,188.66,188.65,26.03]
["bitfinex","SOLUSD",1755751662060,4.37103233,188.66,188.65,26.03]
["bitfinex","SOLUSD",1755751662860,0.68,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755751663068,0.68,188.66,188.65,26.03]
["bitfinex","SOLUSD",1755751664659,4.37103233,188.68,188.65,26.03]
["bitfinex","SOLUSD",1755751664862,0.68,188.66,188.65,26.03]
["bitfinex","SOLUSD",1755751665545,3.69103233,188.68,188.65,26.03]
["bitfinex","SOLUSD",1755751665742,3.69103233,188.7,188.65,4.38103233]
["bitfinex","SOLUSD",1755751665968,0.68,188.7,188.66,4.35103233]
["bitfinex","SOLUSD",1755751666349,0.68,188.7,188.67,3.691032]
["bitfinex","SOLUSD",1755751666543,0.68,188.69,188.67,3.691032]
["bitfinex","SOLUSD",1755751667063,0.68,188.68,188.67,3.691032]
["bitfinex","SOLUSD",1755751668046,4.37103233,188.68,188.67,3.691032]
["bitfinex","SOLUSD",1755751669570,4.37103233,188.68,188.65,0.03]
["bitfinex","SOLUSD",1755751669741,0.68,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755751670254,3.69103233,188.68,188.65,0.03]
["bitfinex","SOLUSD",1755751670458,0.68,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755751671171,0.68,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755751671773,4.37103233,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755751671944,13.65559401,188.72,188.65,0.03]
["bitfinex","SOLUSD",1755751672267,3.69103233,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755751672958,3.69103233,188.67,188.66,26.0]
["bitfinex","SOLUSD",1755751673161,4.41103233,188.67,188.66,26.0]
["bitfinex","SOLUSD",1755751673582,0.06,188.72,188.65,0.31432314]
["bitfinex","SOLUSD",1755751673879,0.72,188.71,188.66,0.67]
["bitfinex","SOLUSD",1755751674187,0.72,188.71,188.65,4.00535547]
["bitfinex","SOLUSD",1755751674188,0.72,188.71,188.67,26.0]
["bitfinex","SOLUSD",1755751674386,0.06,188.72,188.69,3.69103233]
["bitfinex","SOLUSD",1755751674750,0.06,188.72,188.69,4.36103233]
["bitfinex","SOLUSD",1755751675172,0.06,188.72,188.7,3.69103233]
["bitfinex","SOLUSD",1755751675403,0.06,188.72,188.7,4.36103233]
["bitfinex","SOLUSD",1755751675578,0.06,188.72,188.71,8.05206433]
["bitfinex","SOLUSD",1755751676151,0.06,188.72,188.71,8.33638747]
["bitfinex","SOLUSD",1755751676487,0.06,188.72,188.71,51.03552371]
["bitfinex","SOLUSD",1755751677362,0.06,188.72,188.71,64.63111772]
["bitfinex","SOLUSD",1755751677882,0.06,188.72,188.71,45.73638747]
["bitfinex","SOLUSD",1755751680969,0.06,188.72,188.71,47.93198148]
["bitfinex","SOLUSD",1755751681187,0.06,188.72,188.71,59.33198148]
["bitfinex","SOLUSD",1755751681988,0.06,188.72,188.71,64.63111772]
["bitfinex","SOLUSD",1755751682678,0.06,188.72,188.71,59.33198148]
["bitfinex","SOLUSD",1755751682872,0.06,188.72,188.71,64.63111772]
["bitfinex","SOLUSD",1755751683264,0.06,188.72,188.71,59.33198148]
["bitfinex","SOLUSD",1755751684794,0.06,188.72,188.71,45.73638747]
["bitfinex","SOLUSD",1755751684989,0.06,188.72,188.71,8.33638747]
["bitfinex","SOLUSD",1755751685194,0.06,188.72,188.71,45.73638747]
["bitfinex","SOLUSD",1755751687176,0.06,188.72,188.71,64.63111772]
["bitfinex","SOLUSD",1755751687381,0.72,188.84,188.79,26.0]
["bitfinex","SOLUSD",1755751687582,0.72,188.83,188.8,41.35535547]
["bitfinex","SOLUSD",1755751687794,0.72,188.85,188.83,26.0]
["bitfinex","SOLUSD",1755751687971,0.72,188.87,188.85,26.0]
["bitfinex","SOLUSD",1755751688483,0.72,188.89,188.85,26.0]
["bitfinex","SOLUSD",1755751688673,0.72,188.88,188.86,3.691032]
["bitfinex","SOLUSD",1755751688871,0.72,188.9,188.86,41.071032]
["bitfinex","SOLUSD",1755751689102,0.72,188.9,188.86,44.76206433]
["bitfinex","SOLUSD",1755751689404,0.72,188.9,188.86,49.9668827]
["bitfinex","SOLUSD",1755751690175,13.69103233,189.0,188.89,26.0]
["bitfinex","SOLUSD",1755751690375,0.72,188.92,188.89,26.0]
["bitfinex","SOLUSD",1755751690586,0.72,188.91,188.89,26.0]
["bitfinex","SOLUSD",1755751690897,3.69103233,188.9,188.89,26.0]
["bitfinex","SOLUSD",1755751691083,4.41103233,188.9,188.89,26.0]
["bitfinex","SOLUSD",1755751691281,3.69103233,188.92,188.89,26.0]
["bitfinex","SOLUSD",1755751691495,0.72,188.91,188.89,26.0]
["bitfinex","SOLUSD",1755751691702,10.0,188.99,188.89,26.0]
["bitfinex","SOLUSD",1755751692006,3.69103233,188.91,188.88,0.28432314]
["bitfinex","SOLUSD",1755751692173,3.69103233,188.92,188.88,0.28432314]
["bitfinex","SOLUSD",1755751692372,0.72,188.91,188.88,0.28432314]
["bitfinex","SOLUSD",1755751692988,0.72,188.91,188.9,26.0]
["bitfinex","SOLUSD",1755751693393,4.41103233,188.93,188.91,26.0]
["bitfinex","SOLUSD",1755751693718,0.72,188.92,188.91,26.0]
["bitfinex","SOLUSD",1755751696216,4.41103233,188.92,188.88,37.66432314]
["bitfinex","SOLUSD",1755751696422,3.69103233,188.92,188.88,63.66432314]
["bitfinex","SOLUSD",1755751696600,4.41103233,188.92,188.88,63.66432314]
["bitfinex","SOLUSD",1755751696792,3.69103233,188.93,188.91,26.0]
["bitfinex","SOLUSD",1755751697290,4.41103233,188.93,188.91,26.0]
["bitfinex","SOLUSD",1755751697811,0.72,188.93,188.91,26.0]
["bitfinex","SOLUSD",1755751698012,4.41103233,188.93,188.91,26.0]
["bitfinex","SOLUSD",1755751698713,0.72,188.92,188.91,26.0]
["bitfinex","SOLUSD",1755751700019,0.72,188.99,188.93,26.0]
["bitfinex","SOLUSD",1755751700317,4.41103233,189.01,188.96,3.69103233]
["bitfinex","SOLUSD",1755751700691,0.72,189.0,188.96,3.69103233]
["bitfinex","SOLUSD",1755751700900,3.69103233,189.01,188.97,0.67]
["bitfinex","SOLUSD",1755751701098,4.41103233,189.02,188.97,4.36103233]
["bitfinex","SOLUSD",1755751701420,3.69103233,189.04,188.99,3.69103233]
["bitfinex","SOLUSD",1755751701621,0.72,189.05,189.0,0.67]
["bitfinex","SOLUSD",1755751701835,41.77103233,189.07,189.02,3.69103233]
["bitfinex","SOLUSD",1755751702113,37.36,189.07,189.03,0.67]
["bitfinex","SOLUSD",1755751702419,41.05103233,189.07,189.02,3.69103233]
["bitfinex","SOLUSD",1755751702590,4.41103233,189.06,189.01,38.03]
["bitfinex","SOLUSD",1755751702792,0.72,189.05,189.01,38.03]
["bitfinex","SOLUSD",1755751702990,3.69103233,189.06,189.0,26.28432314]
["bitfinex","SOLUSD",1755751703192,4.40103233,189.04,189.0,26.0]
["bitfinex","SOLUSD",1755751703392,0.71,189.03,189.0,26.0]
["bitfinex","SOLUSD",1755751703610,0.2,189.11,189.0,29.69103233]
["bitfinex","SOLUSD",1755751703922,4.40103233,189.05,189.0,29.69103233]
["bitfinex","SOLUSD",1755751704101,0.71,189.04,189.0,29.69103233]
["bitfinex","SOLUSD",1755751704307,0.71,189.04,189.0,30.38103233]
["bitfinex","SOLUSD",1755751705023,3.69103233,189.05,189.0,30.38103233]
["bitfinex","SOLUSD",1755751705225,3.69103233,189.02,189.0,26.0]
["bitfinex","SOLUSD",1755751705428,4.40103233,189.02,189.0,26.0]
["bitfinex","SOLUSD",1755751705607,4.40103233,189.02,188.98,3.691032]
["bitfinex","SOLUSD",1755751705921,4.40103233,189.01,188.99,26.0]
["bitfinex","SOLUSD",1755751706310,3.69103233,189.01,188.99,26.0]
["bitfinex","SOLUSD",1755751706728,3.69103233,189.02,188.99,26.0]
["bitfinex","SOLUSD",1755751707023,4.40103233,189.02,188.99,26.0]
["bitfinex","SOLUSD",1755751707898,4.40103233,189.01,188.99,26.0]
["bitfinex","SOLUSD",1755751708394,3.69103233,189.02,188.99,26.0]
["bitfinex","SOLUSD",1755751708625,3.69103233,189.01,188.97,18.07206433]
["bitfinex","SOLUSD",1755751708828,3.69103233,189.01,188.97,17.38206433]
["bitfinex","SOLUSD",1755751709019,3.69103233,189.01,188.98,0.69]
["bitfinex","SOLUSD",1755751710227,4.40103233,189.02,188.98,0.69]
["bitfinex","SOLUSD",1755751711110,3.69103233,189.01,188.98,0.69]
["bitfinex","SOLUSD",1755751711527,3.69103233,188.99,188.96,15.907102]
["bitfinex","SOLUSD",1755751711712,3.69103233,188.97,188.92,0.69]
["bitfinex","SOLUSD",1755751711915,3.69103233,188.98,188.93,4.38103233]
["bitfinex","SOLUSD",1755751712128,3.69103233,188.98,188.94,10.69]
["bitfinex","SOLUSD",1755751712430,0.71,189.0,188.95,0.69]
["bitfinex","SOLUSD",1755751712613,3.69103233,188.98,188.95,0.69]
["bitfinex","SOLUSD",1755751713429,3.69103233,188.98,188.94,10.0]
["bitfinex","SOLUSD",1755751713621,4.40103233,188.98,188.94,10.0]
["bitfinex","SOLUSD",1755751713856,4.40103233,188.98,188.94,10.69]
["bitfinex","SOLUSD",1755751715127,3.69103233,188.97,188.94,10.69]
["bitfinex","SOLUSD",1755751716515,3.69103233,188.97,188.96,26.0]
["bitfinex","SOLUSD",1755751716711,4.40103233,188.97,188.94,10.0]
["bitfinex","SOLUSD",1755751717012,3.69103233,188.95,188.9,41.03103233]
["bitfinex","SOLUSD",1755751717215,0.71,188.94,188.9,4.38103233]
["bitfinex","SOLUSD",1755751717609,3.69103233,188.94,188.92,26.0]
["bitfinex","SOLUSD",1755751717812,0.71,188.96,188.93,26.0]
["bitfinex","SOLUSD",1755751718012,3.69103233,188.95,188.93,26.0]
["bitfinex","SOLUSD",1755751718928,0.71,188.97,188.92,26.69]
["bitfinex","SOLUSD",1755751719233,3.69103233,188.95,188.93,26.0]
["bitfinex","SOLUSD",1755751719804,3.69103233,188.95,188.92,0.69]
["bitfinex","SOLUSD",1755751720210,3.69103233,188.95,188.91,29.691033]
["bitfinex","SOLUSD",1755751720411,3.69103233,188.94,188.91,26.69]
["bitfinex","SOLUSD",1755751720907,3.69103233,188.94,188.92,0.69]
["bitfinex","SOLUSD",1755751721514,0.71,188.96,188.92,0.69]
["bitfinex","SOLUSD",1755751721738,3.69103233,188.95,188.92,0.69]
["bitfinex","SOLUSD",1755751724130,4.40103233,188.95,188.91,29.691032]
["bitfinex","SOLUSD",1755751724630,3.69103233,188.95,188.91,29.691032]
["bitfinex","SOLUSD",1755751724840,3.69103233,188.95,188.92,0.69]
["bitfinex","SOLUSD",1755751725539,3.69103233,188.94,188.92,0.69]
["bitfinex","SOLUSD",1755751726237,3.69103233,188.94,188.92,4.381032]
["bitfinex","SOLUSD",1755751726824,0.71,188.97,188.92,4.381032]
["bitfinex","SOLUSD",1755751727139,3.69103233,188.94,188.92,4.381032]
["bitfinex","SOLUSD",1755751727521,3.69103233,189.0,188.92,3.691032]
["bitfinex","SOLUSD",1755751727737,3.69103233,188.97,188.93,4.38103233]
["bitfinex","SOLUSD",1755751727931,3.69103233,188.99,188.95,3.69103233]
["bitfinex","SOLUSD",1755751728129,3.69103233,188.99,188.96,0.69]
["bitfinex","SOLUSD",1755751728337,3.69103233,188.97,188.91,0.69]
["bitfinex","SOLUSD",1755751728515,3.69103233,188.94,188.92,15.911321]
["bitfinex","SOLUSD",1755751728716,3.69103233,188.94,188.92,16.601321]
["bitfinex","SOLUSD",1755751729033,3.69103233,188.94,188.93,0.69]
["bitfinex","SOLUSD",1755751730031,3.69103233,188.94,188.91,4.381032]
["bitfinex","SOLUSD",1755751730215,3.69103233,188.94,188.92,0.69]
["bitfinex","SOLUSD",1755751732033,3.69103233,188.95,188.93,0.69]
["bitfinex","SOLUSD",1755751734748,3.69103233,188.94,188.91,4.411032]
["bitfinex","SOLUSD",1755751734924,3.69103233,188.94,188.92,0.72]
["bitfinex","SOLUSD",1755751735937,0.06,188.97,188.93,0.72]
["bitfinex","SOLUSD",1755751736140,0.06,188.97,188.94,0.28432314]
["bitfinex","SOLUSD",1755751736457,0.06,188.97,188.95,0.72]
["bitfinex","SOLUSD",1755751736953,0.06,188.97,188.96,26.0]
["bitfinex","SOLUSD",1755751737552,0.06,188.97,188.96,26.72]
["bitfinex","SOLUSD",1755751739451,3.75103233,188.97,188.96,26.0]
["bitfinex","SOLUSD",1755751739644,4.46103233,188.97,188.96,26.0]
["bitfinex","SOLUSD",1755751739845,3.75103233,188.97,188.96,26.0]
["bitfinex","SOLUSD",1755751740161,0.06,188.97,188.93,3.69103233]
["bitfinex","SOLUSD",1755751740385,0.06,188.97,188.95,4.461032]
["bitfinex","SOLUSD",1755751740667,4.40103233,188.96,188.89,37.36]
["bitfinex","SOLUSD",1755751740876,0.06,188.97,188.89,41.051033]
["bitfinex","SOLUSD",1755751740877,0.71,188.95,188.89,41.051033]
["bitfinex","SOLUSD",1755751741169,0.71,188.95,188.89,41.771033]
["bitfinex","SOLUSD",1755751741651,0.71,188.95,188.92,26.0]
["bitfinex","SOLUSD",1755751742166,3.69103233,188.93,188.92,26.0]
["bitfinex","SOLUSD",1755751742357,0.06,188.97,188.92,26.0]
["bitfinex","SOLUSD",1755751742674,3.69103233,188.94,188.92,26.0]
["bitfinex","SOLUSD",1755751742835,3.69103233,188.94,188.91,26.0]
["bitfinex","SOLUSD",1755751743036,3.69103233,188.94,188.92,26.0]
["bitfinex","SOLUSD",1755751743454,3.69103233,188.93,188.92,26.0]
["bitfinex","SOLUSD",1755751743840,4.40103233,188.93,188.89,3.691033]
["bitfinex","SOLUSD",1755751744165,3.69103233,188.91,188.89,3.691033]
["bitfinex","SOLUSD",1755751744347,3.69103233,188.91,188.9,26.0]
["bitfinex","SOLUSD",1755751744666,4.40103233,188.91,188.89,3.691033]
["bitfinex","SOLUSD",1755751744838,4.40103233,188.91,188.87,0.72]
["bitfinex","SOLUSD",1755751745036,3.69103233,188.91,188.89,26.0]
["bitfinex","SOLUSD",1755751746387,3.69103233,188.91,188.89,26.72]
["bitfinex","SOLUSD",1755751747079,3.69103233,188.95,188.9,4.41103233]
["bitfinex","SOLUSD",1755751747243,3.69103233,188.94,188.91,0.72]
["bitfinex","SOLUSD",1755751747682,0.71,188.96,188.92,0.72]
["bitfinex","SOLUSD",1755751747993,0.71,188.96,188.9,3.97535547]
["bitfinex","SOLUSD",1755751748196,3.69103233,188.95,188.9,3.97535547]
["bitfinex","SOLUSD",1755751748380,4.40103233,188.95,188.9,3.97535547]
["bitfinex","SOLUSD",1755751750074,4.40103233,188.95,188.9,4.57535547]
["bitfinex","SOLUSD",1755751750392,4.40103233,188.95,188.91,4.401032]
["bitfinex","SOLUSD",1755751752688,0.71,188.94,188.91,4.401032]
["bitfinex","SOLUSD",1755751753264,0.71,188.93,188.92,26.0]
["bitfinex","SOLUSD",1755751753965,4.40103233,188.95,188.92,26.0]
["bitfinex","SOLUSD",1755751754168,0.71,188.94,188.92,26.0]
["bitfinex","SOLUSD",1755751754478,0.06,188.97,188.92,26.0]
["bitfinex","SOLUSD",1755751754479,3.69103233,188.95,188.92,26.0]
["bitfinex","SOLUSD",1755751754684,0.71,188.94,188.92,26.0]
["bitfinex","SOLUSD",1755751754871,3.69103233,188.94,188.91,4.401032]
["bitfinex","SOLUSD",1755751755069,3.69103233,188.92,188.89,26.0]
["bitfinex","SOLUSD",1755751755292,4.40103233,188.91,188.9,26.0]
["bitfinex","SOLUSD",1755751755888,0.71,188.91,188.89,26.0]
["bitfinex","SOLUSD",1755751756092,0.71,188.91,188.9,26.0]
["bitfinex","SOLUSD",1755751757012,4.40103233,188.91,188.9,26.0]
["bitfinex","SOLUSD",1755751757805,0.71,188.91,188.9,26.0]
["bitfinex","SOLUSD",1755751758016,4.40103233,188.91,188.9,26.0]
["bitfinex","SOLUSD",1755751758517,8.09206466,188.91,188.88,2.12196]
["bitfinex","SOLUSD",1755751758689,3.69103233,188.89,188.82,37.34]
["bitfinex","SOLUSD",1755751758892,3.69103233,188.86,188.82,37.34]
["bitfinex","SOLUSD",1755751759194,4.40103233,188.86,188.82,37.34]
["bitfinex","SOLUSD",1755751759409,0.71,188.86,188.82,42.61960967]
["bitfinex","SOLUSD",1755751759604,4.40103233,188.86,188.82,42.61960967]
["bitfinex","SOLUSD",1755751760392,4.40103233,188.85,188.82,5.27960967]
["bitfinex","SOLUSD",1755751760696,4.40103233,188.85,188.81,63.34]
["bitfinex","SOLUSD",1755751760906,4.40103233,188.85,188.81,63.94]
["bitfinex","SOLUSD",1755751761295,0.71,188.85,188.81,63.94]
["bitfinex","SOLUSD",1755751761690,4.40103233,188.87,188.82,4.29103233]
["bitfinex","SOLUSD",1755751762106,0.71,188.86,188.82,4.29103233]
["bitfinex","SOLUSD",1755751762696,37.34,188.94,188.81,63.34]
["bitfinex","SOLUSD",1755751762697,0.71,188.9,188.85,3.69103233]
["bitfinex","SOLUSD",1755751762893,37.34,188.94,188.89,3.69103233]
["bitfinex","SOLUSD",1755751762894,3.69103233,188.94,188.89,3.69103233]
["bitfinex","SOLUSD",1755751763123,4.39103233,188.94,188.89,3.69103233]
["bitfinex","SOLUSD",1755751763324,0.06,188.97,188.91,3.69103233]
["bitfinex","SOLUSD",1755751763500,0.7,188.96,188.91,3.69103233]
["bitfinex","SOLUSD",1755751763702,0.7,188.96,188.91,41.05103233]
["bitfinex","SOLUSD",1755751763935,0.7,188.96,188.92,3.69103233]
["bitfinex","SOLUSD",1755751764433,0.7,188.96,188.91,37.96]
["bitfinex","SOLUSD",1755751764434,4.39103233,188.96,188.91,41.65103233]
["bitfinex","SOLUSD",1755751764824,4.45103233,188.96,188.91,41.65103233]
["bitfinex","SOLUSD",1755751765645,4.45103233,188.96,188.89,15.913009]
["bitfinex","SOLUSD",1755751765646,3.69103233,188.94,188.9,37.36]
["bitfinex","SOLUSD",1755751765941,3.69103233,188.94,188.88,26.0]
["bitfinex","SOLUSD",1755751765942,3.69103233,188.91,188.86,3.69103233]
["bitfinex","SOLUSD",1755751766098,3.69103233,188.91,188.87,79.254698]
["bitfinex","SOLUSD",1755751766299,0.7,188.9,188.89,26.0]
["bitfinex","SOLUSD",1755751766907,0.06,188.92,188.89,26.0]
["bitfinex","SOLUSD",1755751767425,0.76,188.92,188.89,26.0]
["bitfinex","SOLUSD",1755751767814,0.06,188.92,188.89,26.0]
["bitfinex","SOLUSD",1755751768020,0.06,188.92,188.91,3.69103233]
["bitfinex","SOLUSD",1755751768397,0.06,188.92,188.88,37.94]
["bitfinex","SOLUSD",1755751768619,0.06,188.92,188.9,3.69103233]
["bitfinex","SOLUSD",1755751769416,4.39103233,188.91,188.83,80.4]
["bitfinex","SOLUSD",1755751769608,4.39103233,188.9,188.85,44.76206533]
["bitfinex","SOLUSD",1755751769806,0.7,188.89,188.85,70.76206533]
["bitfinex","SOLUSD",1755751770105,3.69103233,188.91,188.86,3.69103233]
["bitfinex","SOLUSD",1755751770323,3.69103233,188.91,188.86,4.29103233]
["bitfinex","SOLUSD",1755751770518,4.39103233,188.9,188.85,70.76206533]
["bitfinex","SOLUSD",1755751771020,4.39103233,188.9,188.85,71.36206533]
["bitfinex","SOLUSD",1755751772009,0.7,188.89,188.85,70.76206533]
["bitfinex","SOLUSD",1755751772214,0.7,188.89,188.85,33.38206533]
["bitfinex","SOLUSD",1755751772432,0.7,188.89,188.85,70.74206533]
["bitfinex","SOLUSD",1755751772750,3.69103233,188.9,188.85,33.98206533]
["bitfinex","SOLUSD",1755751772908,4.39103233,188.9,188.85,71.34206533]
["bitfinex","SOLUSD",1755751773440,0.7,188.89,188.85,70.74206533]
["bitfinex","SOLUSD",1755751774025,0.7,188.88,188.85,70.74206533]
["bitfinex","SOLUSD",1755751774223,4.39103233,188.9,188.85,70.74206533]
["bitfinex","SOLUSD",1755751774439,0.7,188.89,188.85,70.74206533]
["bitfinex","SOLUSD",1755751774637,0.7,188.88,188.85,29.691033]
["bitfinex","SOLUSD",1755751774819,0.7,188.88,188.85,26.0]
["bitfinex","SOLUSD",1755751775423,0.7,188.87,188.85,26.0]
["bitfinex","SOLUSD",1755751776235,0.7,188.87,188.84,41.061032]
["bitfinex","SOLUSD",1755751776236,0.7,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755751776835,4.39103233,188.85,188.84,26.03]
["bitfinex","SOLUSD",1755751777635,4.39103233,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755751778843,0.7,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755751780242,3.69103233,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755751780946,0.7,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755751781541,3.69103233,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755751782246,4.39103233,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755751783141,0.7,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755751783827,4.39103233,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755751788530,13.59559401,188.84,188.8,0.03]
["bitfinex","SOLUSD",1755751788826,3.69103233,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751789227,4.39103233,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751797944,41.75103233,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751798881,0.66,188.84,188.8,0.03]
["bitfinex","SOLUSD",1755751799091,41.05103233,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755751799378,41.71103233,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755751799544,3.69103233,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755751800556,3.69103233,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751801860,0.66,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755751802050,3.69103233,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751802749,0.66,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755751802950,37.36,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755751803156,3.69103233,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755751805255,4.35103233,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751806579,37.36,188.83,188.8,0.63]
["bitfinex","SOLUSD",1755751806774,37.36,188.83,188.81,3.69103233]
["bitfinex","SOLUSD",1755751807071,41.05103233,188.86,188.82,0.6]
["bitfinex","SOLUSD",1755751807672,37.36,188.86,188.83,0.6]
["bitfinex","SOLUSD",1755751808658,37.36,188.86,188.84,26.0]
["bitfinex","SOLUSD",1755751809080,37.36,188.86,188.82,3.69103233]
["bitfinex","SOLUSD",1755751809270,38.02,188.86,188.82,3.69103233]
["bitfinex","SOLUSD",1755751809472,41.71103233,188.86,188.83,26.0]
["bitfinex","SOLUSD",1755751809883,37.36,188.86,188.83,26.0]
["bitfinex","SOLUSD",1755751810481,37.36,188.86,188.84,4.29103233]
["bitfinex","SOLUSD",1755751810663,41.71103233,188.89,188.84,4.29103233]
["bitfinex","SOLUSD",1755751810979,0.66,188.88,188.84,4.29103233]
["bitfinex","SOLUSD",1755751811159,41.71103233,188.89,188.84,4.29103233]
["bitfinex","SOLUSD",1755751811755,0.66,188.88,188.84,4.29103233]
["bitfinex","SOLUSD",1755751811961,41.05103233,188.89,188.84,4.29103233]
["bitfinex","SOLUSD",1755751812274,41.71103233,188.89,188.85,26.0]
["bitfinex","SOLUSD",1755751812872,38.02,188.89,188.85,26.6]
["bitfinex","SOLUSD",1755751813058,41.71103233,188.89,188.85,26.6]
["bitfinex","SOLUSD",1755751813259,41.71103233,188.89,188.85,26.0]
["bitfinex","SOLUSD",1755751814180,41.71103233,188.89,188.8,0.03]
["bitfinex","SOLUSD",1755751814181,3.69103233,188.86,188.8,4.00535547]
["bitfinex","SOLUSD",1755751814362,3.69103233,188.85,188.82,26.0]
["bitfinex","SOLUSD",1755751814555,0.66,188.84,188.8,3.72103233]
["bitfinex","SOLUSD",1755751814765,0.66,188.83,188.8,3.72103233]
["bitfinex","SOLUSD",1755751815060,37.36,188.89,188.82,26.0]
["bitfinex","SOLUSD",1755751815276,0.66,188.84,188.82,26.0]
["bitfinex","SOLUSD",1755751816083,3.69103233,188.86,188.82,26.0]
["bitfinex","SOLUSD",1755751816267,0.66,188.85,188.82,26.0]
["bitfinex","SOLUSD",1755751817090,3.69103233,188.86,188.82,26.0]
["bitfinex","SOLUSD",1755751817385,4.35103233,188.86,188.82,26.0]
["bitfinex","SOLUSD",1755751817961,0.06,188.84,188.82,26.0]
["bitfinex","SOLUSD",1755751818367,0.66,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755751818581,3.69103233,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751819085,4.35103233,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751819391,0.66,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751819559,41.77103233,188.84,188.8,0.03]
["bitfinex","SOLUSD",1755751820174,0.66,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755751820669,0.66,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755751821185,3.69103233,188.82,188.8,26.03]
["bitfinex","SOLUSD",1755751821490,0.66,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751822885,4.35103233,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751839077,0.68,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755751839299,3.69103233,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755751840291,0.68,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751840499,4.37103233,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751841110,3.69103233,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755751842810,0.06,188.84,188.8,0.03]
["bitfinex","SOLUSD",1755751843010,0.06,188.84,188.81,0.6]
["bitfinex","SOLUSD",1755751843235,0.06,188.84,188.83,3.69103233]
["bitfinex","SOLUSD",1755751843576,0.06,188.84,188.83,4.29103233]
["bitfinex","SOLUSD",1755751843888,0.06,188.84,188.83,0.6]
["bitfinex","SOLUSD",1755751844091,0.06,188.84,188.83,4.29103233]
["bitfinex","SOLUSD",1755751844484,0.06,188.84,188.83,0.6]
["bitfinex","SOLUSD",1755751844693,0.06,188.84,188.83,4.29103233]
["bitfinex","SOLUSD",1755751844891,0.06,188.84,188.83,0.6]
["bitfinex","SOLUSD",1755751845187,0.06,188.84,188.83,4.29103233]
["bitfinex","SOLUSD",1755751850107,0.06,188.84,188.83,6.41355533]
["bitfinex","SOLUSD",1755751851640,0.06,188.84,188.83,6.44355533]
["bitfinex","SOLUSD",1755751853811,0.06,188.84,188.83,5.84355533]
["bitfinex","SOLUSD",1755751854045,0.06,188.84,188.83,29.72103233]
["bitfinex","SOLUSD",1755751855026,0.06,188.84,188.83,31.84366733]
["bitfinex","SOLUSD",1755751855624,0.06,188.84,188.83,29.72103233]
["bitfinex","SOLUSD",1755751856428,0.06,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751856429,0.76,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751857941,4.45103233,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751859645,0.76,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751860613,4.45103233,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751860841,18.04662634,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751866353,55.38662634,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751867857,0.76,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751868142,41.79103233,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751870653,55.38662634,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751872376,37.4,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751872578,41.09103233,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751872874,3.75103233,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751873174,37.4,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751875369,41.09103233,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751875888,41.79103233,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751877874,0.76,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751878074,38.1,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751879664,41.79103233,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751879977,55.38662634,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751881605,59.36198181,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755751881764,23.59559401,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751881964,68.19233588,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755751882187,0.28432314,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755751882376,39.59559401,188.77,188.72,0.03]
["bitfinex","SOLUSD",1755751882578,81.32662634,188.77,188.72,0.03]
["bitfinex","SOLUSD",1755751886797,81.61094948,188.77,188.72,0.03]
["bitfinex","SOLUSD",1755751888396,0.28432314,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755751888605,58.60198181,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755751889000,59.27198181,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755751889214,69.27198181,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755751890184,39.87991715,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755751890387,84.60198181,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755751890620,85.27198181,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755751890921,23.59559401,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755751891097,54.91094948,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751891308,55.58094948,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751891684,55.29662634,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751891884,17.28662634,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751892189,55.29662634,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751892619,54.62662634,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751892793,17.28662634,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751893122,54.62662634,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751894224,50.93559401,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751894412,54.62662634,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751895319,54.62662634,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755751895522,54.62662634,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751896303,41.05103233,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755751896694,41.05103233,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751897946,3.69103233,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755751898106,41.05103233,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755751898302,41.05103233,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751899207,41.72103233,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751899805,41.05103233,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751901229,41.05103233,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755751901605,41.05103233,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751902949,55.60094948,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751905122,55.31662634,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751906226,55.60094948,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755751907835,13.87991715,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755751908033,54.93094948,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751908247,55.60094948,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751910843,54.64662634,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751911055,55.31662634,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751912543,55.60094948,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751915239,13.59559401,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751915456,54.64662634,188.69,188.68,0.72]
["bitfinex","SOLUSD",1755751915657,37.36,188.69,188.68,0.72]
["bitfinex","SOLUSD",1755751915864,41.05103233,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751916066,54.64662634,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751919761,2.82624892,188.71,188.68,0.72]
["bitfinex","SOLUSD",1755751919964,54.64662634,188.7,188.68,0.72]
["bitfinex","SOLUSD",1755751920175,50.95559401,188.7,188.69,0.69]
["bitfinex","SOLUSD",1755751920503,54.64662634,188.7,188.68,0.72]
["bitfinex","SOLUSD",1755751920676,3.69103233,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751921243,3.69103233,188.69,188.68,0.72]
["bitfinex","SOLUSD",1755751922975,3.69103233,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751924067,4.39103233,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751924492,4.67535547,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755751924696,39.59559401,188.68,188.67,0.02001295]
["bitfinex","SOLUSD",1755751925009,54.64662634,188.68,188.67,0.02001295]
["bitfinex","SOLUSD",1755751926789,3.69103233,188.68,188.67,0.02001295]
["bitfinex","SOLUSD",1755751927111,41.03103233,188.68,188.67,0.71001295]
["bitfinex","SOLUSD",1755751927785,13.65559401,188.71,188.67,0.71001295]
["bitfinex","SOLUSD",1755751928098,3.69103233,188.68,188.67,0.71001295]
["bitfinex","SOLUSD",1755751928298,41.03103233,188.68,188.67,0.71001295]
["bitfinex","SOLUSD",1755751928804,41.03103233,188.68,188.67,0.02001295]
["bitfinex","SOLUSD",1755751932939,55.32662634,188.68,188.67,0.02001295]
["bitfinex","SOLUSD",1755751935613,58.90123183,188.68,188.67,0.02001295]
["bitfinex","SOLUSD",1755751936001,18.27094948,188.68,188.67,0.02001295]
["bitfinex","SOLUSD",1755751936197,13.87991715,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755751936540,0.28432314,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755751936702,62.17645067,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755751936895,13.87991715,188.65,188.64,0.1]
["bitfinex","SOLUSD",1755751937095,25.53666189,188.65,188.64,0.1]
["bitfinex","SOLUSD",1755751937296,21.96198181,188.65,188.64,0.1]
["bitfinex","SOLUSD",1755751938124,59.30198181,188.65,188.64,0.1]
["bitfinex","SOLUSD",1755751938921,59.30198181,188.65,188.55,0.79]
["bitfinex","SOLUSD",1755751938922,39.87991715,188.62,188.55,0.1]
["bitfinex","SOLUSD",1755751939118,13.87991715,188.61,188.55,0.1]
["bitfinex","SOLUSD",1755751939326,17.28662634,188.56,188.55,0.1]
["bitfinex","SOLUSD",1755751939525,54.62662634,188.56,188.55,0.1]
["bitfinex","SOLUSD",1755751939827,55.32662634,188.56,188.55,0.1]
["bitfinex","SOLUSD",1755751940204,59.30198181,188.56,188.55,0.1]
["bitfinex","SOLUSD",1755751940629,62.07050505,188.56,188.55,0.1]
["bitfinex","SOLUSD",1755751943899,62.07050505,188.56,188.46,0.03]
["bitfinex","SOLUSD",1755751943900,13.87991715,188.55,188.47,0.68]
["bitfinex","SOLUSD",1755751944128,3.69103233,188.48,188.47,0.68]
["bitfinex","SOLUSD",1755751944322,13.59559401,188.53,188.47,0.68]
["bitfinex","SOLUSD",1755751944526,3.69103233,188.5,188.47,0.68]
["bitfinex","SOLUSD",1755751944727,37.36,188.49,188.47,0.68]
["bitfinex","SOLUSD",1755751945634,41.05103233,188.49,188.47,0.68]
["bitfinex","SOLUSD",1755751947323,37.36,188.49,188.47,0.68]
["bitfinex","SOLUSD",1755751947828,4.66535547,188.55,188.47,0.68]
["bitfinex","SOLUSD",1755751947829,4.38103233,188.55,188.47,0.68]
["bitfinex","SOLUSD",1755751948031,13.59559401,188.55,188.48,29.69103233]
["bitfinex","SOLUSD",1755751948223,41.05103233,188.54,188.49,0.68]
["bitfinex","SOLUSD",1755751948809,41.05103233,188.54,188.49,4.37103233]
["bitfinex","SOLUSD",1755751949011,41.05103233,188.54,188.5,0.68]
["bitfinex","SOLUSD",1755751949516,41.05103233,188.54,188.51,0.68]
["bitfinex","SOLUSD",1755751949716,3.69103233,188.52,188.48,36.0]
["bitfinex","SOLUSD",1755751949935,3.69103233,188.5,188.48,26.68]
["bitfinex","SOLUSD",1755751950110,37.36,188.49,188.48,26.68]
["bitfinex","SOLUSD",1755751950611,41.05103233,188.49,188.46,0.71]
["bitfinex","SOLUSD",1755751950816,3.69103233,188.48,188.46,0.71]
["bitfinex","SOLUSD",1755751951045,37.36,188.47,188.46,26.71]
["bitfinex","SOLUSD",1755751952012,37.36,188.48,188.46,26.71]
["bitfinex","SOLUSD",1755751952234,3.69103233,188.51,188.47,0.68]
["bitfinex","SOLUSD",1755751952439,3.69103233,188.51,188.48,0.68]
["bitfinex","SOLUSD",1755751952440,37.36,188.5,188.48,0.68]
["bitfinex","SOLUSD",1755751952640,37.36,188.5,188.47,3.69103233]
["bitfinex","SOLUSD",1755751952844,37.36,188.5,188.49,0.68]
["bitfinex","SOLUSD",1755751953012,37.36,188.5,188.48,26.0]
["bitfinex","SOLUSD",1755751953215,3.69103233,188.49,188.48,26.0]
["bitfinex","SOLUSD",1755751953417,37.36,188.5,188.48,26.68]
["bitfinex","SOLUSD",1755751953418,41.05103233,188.5,188.48,26.68]
["bitfinex","SOLUSD",1755751954315,3.69103233,188.5,188.48,26.68]
["bitfinex","SOLUSD",1755751954521,37.36,188.49,188.48,26.0]
["bitfinex","SOLUSD",1755751961257,41.05103233,188.49,188.46,0.71]
["bitfinex","SOLUSD",1755751961456,3.69103233,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755751961748,41.05103233,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755751961927,41.74103233,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755751962864,13.73775558,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755751963067,13.73775558,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755751963220,17.57094948,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755751963428,18.26094948,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755751963624,18.26094948,188.44,188.36,0.1]
["bitfinex","SOLUSD",1755751963850,3.69103233,188.37,188.36,0.1]
["bitfinex","SOLUSD",1755751964053,41.05103233,188.37,188.36,0.1]
["bitfinex","SOLUSD",1755751969244,3.69103233,188.37,188.36,0.1]
["bitfinex","SOLUSD",1755751969444,41.07103233,188.37,188.36,0.1]
["bitfinex","SOLUSD",1755751969731,41.76103233,188.37,188.36,0.1]
["bitfinex","SOLUSD",1755751970233,55.35662634,188.37,188.36,0.1]
["bitfinex","SOLUSD",1755751971658,37.38,188.37,188.36,0.1]
["bitfinex","SOLUSD",1755751972032,37.38,188.38,188.36,0.78]
["bitfinex","SOLUSD",1755751973463,37.38,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755751974939,37.38,188.39,188.36,0.1]
["bitfinex","SOLUSD",1755751975335,37.38,188.39,188.36,0.81]
["bitfinex","SOLUSD",1755751975841,37.38,188.39,188.36,0.1]
["bitfinex","SOLUSD",1755751976160,41.73103233,188.39,188.36,0.1]
["bitfinex","SOLUSD",1755751976358,38.04,188.39,188.36,0.1]
["bitfinex","SOLUSD",1755751976740,37.38,188.38,188.36,0.1]
["bitfinex","SOLUSD",1755751977149,0.66,188.39,188.36,0.1]
["bitfinex","SOLUSD",1755751977362,37.38,188.38,188.36,0.1]
["bitfinex","SOLUSD",1755751978176,37.38,188.38,188.37,4.40103233]
["bitfinex","SOLUSD",1755751978552,37.38,188.4,188.37,4.40103233]
["bitfinex","SOLUSD",1755751978856,0.66,188.43,188.39,3.69103233]
["bitfinex","SOLUSD",1755751979046,37.38,188.42,188.4,4.40103233]
["bitfinex","SOLUSD",1755751979448,37.38,188.42,188.4,3.69103233]
["bitfinex","SOLUSD",1755751980334,2.76942679,188.5,188.41,4.40103233]
["bitfinex","SOLUSD",1755751980569,38.04,188.49,188.43,3.69103233]
["bitfinex","SOLUSD",1755751980770,0.06,188.47,188.44,3.69103233]
["bitfinex","SOLUSD",1755751981079,0.06,188.47,188.44,4.40103233]
["bitfinex","SOLUSD",1755751981853,0.06,188.47,188.45,3.69103233]
["bitfinex","SOLUSD",1755751982160,0.06,188.47,188.44,3.69103233]
["bitfinex","SOLUSD",1755751982369,0.06,188.47,188.43,0.71]
["bitfinex","SOLUSD",1755751982745,0.06,188.47,188.44,3.69103233]
["bitfinex","SOLUSD",1755751983051,0.06,188.47,188.45,0.71]
["bitfinex","SOLUSD",1755751983268,0.06,188.47,188.45,4.40103233]
["bitfinex","SOLUSD",1755751983665,0.06,188.47,188.44,3.69103233]
["bitfinex","SOLUSD",1755751983846,0.72,188.47,188.43,3.69103233]
["bitfinex","SOLUSD",1755751984775,0.72,188.47,188.43,3.72103233]
["bitfinex","SOLUSD",1755751985080,0.72,188.47,188.44,3.69103233]
["bitfinex","SOLUSD",1755751985577,3.69103233,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755751985767,54.66662634,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755751986102,55.32662634,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755751990683,13.59559401,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755751990893,54.95094948,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751991093,55.61094948,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751993196,58.38143654,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751994360,54.69040421,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751994553,58.38143654,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751994782,3.69103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751994960,41.07103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751995162,54.66662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751996997,41.07103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751997694,54.66662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751997988,55.32662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751998692,54.66662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751999428,55.32662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755751999699,55.61094948,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752002972,54.66662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752003377,55.31662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752005092,55.60094948,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752011417,54.66662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752012232,3.69103233,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752012403,41.07103233,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752012995,37.38,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752013203,41.07103233,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752014293,41.07103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752015015,41.07103233,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752015311,0.06,188.43,188.41,0.72]
["bitfinex","SOLUSD",1755752015524,41.07103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752017113,41.07103233,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752018033,37.38,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752018206,41.07103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752019522,41.07103233,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752019724,37.38,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752023638,37.38,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752023639,55.31662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752027014,3.69103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752027211,41.07103233,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752027534,41.07103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752027951,41.07103233,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752028933,37.38,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752031712,37.38,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752032941,37.38,188.42,188.41,26.03]
["bitfinex","SOLUSD",1755752034128,3.75103233,188.43,188.41,26.03]
["bitfinex","SOLUSD",1755752034323,37.38,188.42,188.41,26.03]
["bitfinex","SOLUSD",1755752036030,37.38,188.42,188.41,26.73]
["bitfinex","SOLUSD",1755752036223,37.38,188.42,188.41,26.03]
["bitfinex","SOLUSD",1755752036844,0.06,188.43,188.41,26.03]
["bitfinex","SOLUSD",1755752037221,37.38,188.42,188.41,26.03]
["bitfinex","SOLUSD",1755752038348,0.06,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755752038519,37.38,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752038722,0.06,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755752038917,37.38,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752040420,41.76103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752042814,37.38,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752043242,3.75103233,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755752043550,38.07,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752043746,41.76103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752043925,38.07,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752044125,41.76103233,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752044461,38.07,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752046352,37.38,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752046719,0.06,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755752046923,0.06,188.43,188.42,3.69103233]
["bitfinex","SOLUSD",1755752047150,0.06,188.43,188.42,30.39103233]
["bitfinex","SOLUSD",1755752047353,0.06,188.43,188.42,30.67535547]
["bitfinex","SOLUSD",1755752047552,0.06,188.45,188.42,30.67535547]
["bitfinex","SOLUSD",1755752047553,0.06,188.45,188.44,29.69103233]
["bitfinex","SOLUSD",1755752048050,0.06,188.45,188.44,30.39103233]
["bitfinex","SOLUSD",1755752048222,0.06,188.45,188.44,4.39103233]
["bitfinex","SOLUSD",1755752048541,0.06,188.45,188.44,4.67535547]
["bitfinex","SOLUSD",1755752049632,0.06,188.45,188.44,30.67535547]
["bitfinex","SOLUSD",1755752050159,0.06,188.45,188.44,46.62643847]
["bitfinex","SOLUSD",1755752051623,0.06,188.45,188.44,51.9331674]
["bitfinex","SOLUSD",1755752053219,0.06,188.45,188.44,55.62419973]
["bitfinex","SOLUSD",1755752054252,0.06,188.45,188.44,106.57979374]
["bitfinex","SOLUSD",1755752055646,0.06,188.45,188.44,101.27306481]
["bitfinex","SOLUSD",1755752056029,0.06,188.45,188.44,106.57979374]
["bitfinex","SOLUSD",1755752056228,0.06,188.45,188.44,45.92643847]
["bitfinex","SOLUSD",1755752056432,0.06,188.45,188.44,41.951083]
["bitfinex","SOLUSD",1755752056632,0.06,188.45,188.44,45.64211533]
["bitfinex","SOLUSD",1755752059759,3.69103233,188.51,188.44,45.64211533]
["bitfinex","SOLUSD",1755752059938,3.69103233,188.51,188.44,46.34211533]
["bitfinex","SOLUSD",1755752060138,3.69103233,188.51,188.44,30.39103233]
["bitfinex","SOLUSD",1755752060554,38.57206466,188.52,188.47,3.69103233]
["bitfinex","SOLUSD",1755752060763,34.88103233,188.52,188.48,3.69103233]
["bitfinex","SOLUSD",1755752061362,38.57206466,188.52,188.47,3.69103233]
["bitfinex","SOLUSD",1755752061866,0.69,188.51,188.48,15.951084]
["bitfinex","SOLUSD",1755752062162,0.69,188.5,188.48,15.951084]
["bitfinex","SOLUSD",1755752062346,34.88103233,188.52,188.48,19.64211633]
["bitfinex","SOLUSD",1755752062546,0.69,188.51,188.49,3.69103233]
["bitfinex","SOLUSD",1755752062742,34.88103233,188.52,188.49,3.69103233]
["bitfinex","SOLUSD",1755752062970,0.68,188.51,188.49,3.69103233]
["bitfinex","SOLUSD",1755752063259,0.68,188.51,188.48,19.64211533]
["bitfinex","SOLUSD",1755752065066,34.88103233,188.52,188.49,0.69]
["bitfinex","SOLUSD",1755752065248,35.56103233,188.52,188.49,0.69]
["bitfinex","SOLUSD",1755752065431,35.56103233,188.52,188.49,3.69103233]
["bitfinex","SOLUSD",1755752065639,35.56103233,188.52,188.48,15.951083]
["bitfinex","SOLUSD",1755752065640,35.56103233,188.52,188.5,3.69103233]
["bitfinex","SOLUSD",1755752066366,35.56103233,188.52,188.49,15.950235]
["bitfinex","SOLUSD",1755752066367,35.56103233,188.52,188.49,19.64126733]
["bitfinex","SOLUSD",1755752066662,0.68,188.51,188.48,3.69103233]
["bitfinex","SOLUSD",1755752066860,0.68,188.5,188.48,3.69103233]
["bitfinex","SOLUSD",1755752067064,0.68,188.5,188.49,15.950235]
["bitfinex","SOLUSD",1755752067738,34.88103233,188.52,188.49,19.64126733]
["bitfinex","SOLUSD",1755752067941,34.88103233,188.52,188.5,3.69103233]
["bitfinex","SOLUSD",1755752068136,34.88103233,188.52,188.5,29.69103233]
["bitfinex","SOLUSD",1755752068349,34.88103233,188.52,188.5,45.64126733]
["bitfinex","SOLUSD",1755752069164,35.56103233,188.52,188.5,45.64126733]
["bitfinex","SOLUSD",1755752070967,35.56103233,188.52,188.5,41.950235]
["bitfinex","SOLUSD",1755752071266,35.56103233,188.52,188.5,45.64126733]
["bitfinex","SOLUSD",1755752071963,34.88103233,188.52,188.51,4.38103233]
["bitfinex","SOLUSD",1755752072466,34.88103233,188.52,188.51,20.33041933]
["bitfinex","SOLUSD",1755752072763,34.88103233,188.52,188.51,15.949387]
["bitfinex","SOLUSD",1755752072953,34.88103233,188.52,188.51,19.64041933]
["bitfinex","SOLUSD",1755752074674,34.88103233,188.52,188.51,15.949387]
["bitfinex","SOLUSD",1755752074861,35.56103233,188.52,188.5,29.69103233]
["bitfinex","SOLUSD",1755752075052,34.88103233,188.52,188.5,29.69103233]
["bitfinex","SOLUSD",1755752075370,34.88103233,188.52,188.5,45.64041933]
["bitfinex","SOLUSD",1755752075766,0.68,188.54,188.51,3.69103233]
["bitfinex","SOLUSD",1755752075969,0.06,188.56,188.52,3.69103233]
["bitfinex","SOLUSD",1755752076161,0.68,188.54,188.52,3.69103233]
["bitfinex","SOLUSD",1755752076765,3.75103233,188.56,188.52,15.947692]
["bitfinex","SOLUSD",1755752076984,0.68,188.53,188.52,15.947692]
["bitfinex","SOLUSD",1755752077948,0.68,188.53,188.5,26.0]
["bitfinex","SOLUSD",1755752078148,0.06,188.56,188.49,3.69103233]
["bitfinex","SOLUSD",1755752078149,0.68,188.52,188.49,3.69103233]
["bitfinex","SOLUSD",1755752078352,4.37103233,188.52,188.5,3.691032]
["bitfinex","SOLUSD",1755752078662,4.37103233,188.52,188.47,3.69103233]
["bitfinex","SOLUSD",1755752078663,0.68,188.51,188.47,29.69103233]
["bitfinex","SOLUSD",1755752078855,3.69103233,188.5,188.48,15.951083]
["bitfinex","SOLUSD",1755752079057,4.37103233,188.49,188.43,0.03]
["bitfinex","SOLUSD",1755752079251,3.69103233,188.47,188.43,26.03]
["bitfinex","SOLUSD",1755752079459,0.68,188.46,188.43,15.983628]
["bitfinex","SOLUSD",1755752079665,0.68,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755752079877,4.37103233,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755752080074,0.68,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755752081889,37.34,188.48,188.43,0.03]
["bitfinex","SOLUSD",1755752082055,0.68,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755752082484,0.68,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755752082664,4.37103233,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755752083167,3.69103233,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755752083358,4.37103233,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755752083758,3.69103233,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755752083972,0.68,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755752084550,3.69103233,188.47,188.43,0.03]
["bitfinex","SOLUSD",1755752084753,41.71103233,188.48,188.44,0.69]
["bitfinex","SOLUSD",1755752084982,38.02,188.48,188.44,4.38103233]
["bitfinex","SOLUSD",1755752085485,0.68,188.48,188.44,4.38103233]
["bitfinex","SOLUSD",1755752086982,3.69103233,188.47,188.44,0.69]
["bitfinex","SOLUSD",1755752088368,4.37103233,188.46,188.43,26.03]
["bitfinex","SOLUSD",1755752088785,3.69103233,188.45,188.43,26.03]
["bitfinex","SOLUSD",1755752089159,37.36,188.49,188.44,0.69]
["bitfinex","SOLUSD",1755752089382,41.05103233,188.49,188.44,0.69]
["bitfinex","SOLUSD",1755752089655,41.73103233,188.49,188.45,0.69]
["bitfinex","SOLUSD",1755752089855,41.05103233,188.49,188.46,0.69]
["bitfinex","SOLUSD",1755752090073,37.36,188.49,188.46,0.69]
["bitfinex","SOLUSD",1755752090861,37.36,188.49,188.45,3.69103233]
["bitfinex","SOLUSD",1755752091091,37.36,188.49,188.47,3.69103233]
["bitfinex","SOLUSD",1755752091388,0.68,188.51,188.47,4.38103233]
["bitfinex","SOLUSD",1755752091589,41.05103233,188.52,188.48,0.69]
["bitfinex","SOLUSD",1755752091793,41.05103233,188.52,188.47,3.69103233]
["bitfinex","SOLUSD",1755752092094,0.68,188.51,188.47,3.69103233]
["bitfinex","SOLUSD",1755752092283,0.68,188.51,188.47,4.38103233]
["bitfinex","SOLUSD",1755752092875,37.36,188.52,188.48,0.69]
["bitfinex","SOLUSD",1755752093075,41.72103233,188.52,188.48,0.69]
["bitfinex","SOLUSD",1755752093390,37.36,188.52,188.49,4.35103233]
["bitfinex","SOLUSD",1755752093573,37.36,188.52,188.49,3.69103233]
["bitfinex","SOLUSD",1755752093771,37.36,188.52,188.5,0.66]
["bitfinex","SOLUSD",1755752094082,37.36,188.52,188.5,4.35103233]
["bitfinex","SOLUSD",1755752094281,37.36,188.52,188.5,0.66]
["bitfinex","SOLUSD",1755752094857,0.67,188.54,188.5,0.66]
["bitfinex","SOLUSD",1755752095363,0.67,188.54,188.51,0.66]
["bitfinex","SOLUSD",1755752095757,41.05103233,188.55,188.51,0.66]
["bitfinex","SOLUSD",1755752095999,37.36,188.55,188.52,0.66]
["bitfinex","SOLUSD",1755752096173,38.03,188.55,188.51,0.66]
["bitfinex","SOLUSD",1755752096498,41.72103233,188.55,188.51,0.66]
["bitfinex","SOLUSD",1755752096697,41.72103233,188.55,188.5,29.69103233]
["bitfinex","SOLUSD",1755752096698,0.67,188.54,188.5,29.69103233]
["bitfinex","SOLUSD",1755752096882,0.67,188.54,188.5,26.0]
["bitfinex","SOLUSD",1755752097191,0.67,188.53,188.5,26.66]
["bitfinex","SOLUSD",1755752097794,41.72103233,188.55,188.5,26.66]
["bitfinex","SOLUSD",1755752098111,0.67,188.54,188.51,0.66]
["bitfinex","SOLUSD",1755752099273,0.67,188.54,188.5,7.38206433]
["bitfinex","SOLUSD",1755752099493,0.67,188.53,188.5,4.351032]
["bitfinex","SOLUSD",1755752099974,0.67,188.53,188.5,0.66]
["bitfinex","SOLUSD",1755752100300,41.03103233,188.55,188.48,15.949387]
["bitfinex","SOLUSD",1755752100301,3.69103233,188.51,188.48,15.949387]
["bitfinex","SOLUSD",1755752100502,3.69103233,188.49,188.48,15.949387]
["bitfinex","SOLUSD",1755752100671,4.36103233,188.49,188.48,15.949387]
["bitfinex","SOLUSD",1755752101093,4.36103233,188.49,188.44,26.0]
["bitfinex","SOLUSD",1755752101400,4.36103233,188.48,188.45,26.0]
["bitfinex","SOLUSD",1755752101705,3.69103233,188.48,188.45,26.66]
["bitfinex","SOLUSD",1755752101915,4.36103233,188.49,188.45,26.66]
["bitfinex","SOLUSD",1755752102072,0.67,188.49,188.46,0.66]
["bitfinex","SOLUSD",1755752102405,4.36103233,188.49,188.46,0.66]
["bitfinex","SOLUSD",1755752102700,3.69103233,188.49,188.46,0.66]
["bitfinex","SOLUSD",1755752103002,4.36103233,188.49,188.45,26.66]
["bitfinex","SOLUSD",1755752103208,41.03103233,188.5,188.46,0.66]
["bitfinex","SOLUSD",1755752103513,41.03103233,188.5,188.47,0.66]
["bitfinex","SOLUSD",1755752104065,41.03103233,188.5,188.45,4.35103233]
["bitfinex","SOLUSD",1755752104375,0.67,188.49,188.45,0.66]
["bitfinex","SOLUSD",1755752104904,41.03103233,188.5,188.46,0.66]
["bitfinex","SOLUSD",1755752105108,41.70103233,188.5,188.46,0.66]
["bitfinex","SOLUSD",1755752105574,0.67,188.49,188.46,0.66]
["bitfinex","SOLUSD",1755752105986,41.03103233,188.5,188.46,0.66]
["bitfinex","SOLUSD",1755752106273,4.36103233,188.49,188.46,0.66]
["bitfinex","SOLUSD",1755752106581,3.69103233,188.49,188.46,0.66]
["bitfinex","SOLUSD",1755752107095,41.70103233,188.5,188.47,0.66]
["bitfinex","SOLUSD",1755752108286,41.70103233,188.5,188.45,3.69103233]
["bitfinex","SOLUSD",1755752108491,41.70103233,188.5,188.46,0.66]
["bitfinex","SOLUSD",1755752109190,3.69103233,188.48,188.44,42.641084]
["bitfinex","SOLUSD",1755752109374,0.67,188.48,188.44,29.72103233]
["bitfinex","SOLUSD",1755752109575,3.69103233,188.49,188.45,0.66]
["bitfinex","SOLUSD",1755752109775,3.69103233,188.49,188.44,45.67296333]
["bitfinex","SOLUSD",1755752109976,3.69103233,188.49,188.46,0.66]
["bitfinex","SOLUSD",1755752110207,4.36103233,188.49,188.44,45.67296333]
["bitfinex","SOLUSD",1755752110505,4.36103233,188.49,188.45,0.66]
["bitfinex","SOLUSD",1755752110720,3.69103233,188.49,188.45,0.66]
["bitfinex","SOLUSD",1755752111000,4.36103233,188.49,188.45,0.66]
["bitfinex","SOLUSD",1755752111600,4.36103233,188.49,188.46,0.66]
["bitfinex","SOLUSD",1755752111805,3.69103233,188.49,188.46,0.66]
["bitfinex","SOLUSD",1755752112033,37.34,188.5,188.47,29.69103233]
["bitfinex","SOLUSD",1755752112319,37.34,188.5,188.47,26.66]
["bitfinex","SOLUSD",1755752112995,37.34,188.5,188.47,26.0]
["bitfinex","SOLUSD",1755752113191,37.34,188.5,188.48,0.66]
["bitfinex","SOLUSD",1755752114701,38.01,188.5,188.47,26.0]
["bitfinex","SOLUSD",1755752115002,37.34,188.5,188.47,26.0]
["bitfinex","SOLUSD",1755752115191,0.67,188.49,188.47,26.0]
["bitfinex","SOLUSD",1755752116204,37.34,188.5,188.48,0.66]
["bitfinex","SOLUSD",1755752117317,41.03103233,188.5,188.46,15.950236]
["bitfinex","SOLUSD",1755752117489,4.36103233,188.49,188.45,26.66]
["bitfinex","SOLUSD",1755752117691,4.36103233,188.49,188.45,42.611084]
["bitfinex","SOLUSD",1755752118108,3.69103233,188.49,188.45,41.951084]
["bitfinex","SOLUSD",1755752118413,3.69103233,188.47,188.45,26.0]
["bitfinex","SOLUSD",1755752118590,4.36103233,188.47,188.44,0.03]
["bitfinex","SOLUSD",1755752119719,3.69103233,188.49,188.45,0.66]
["bitfinex","SOLUSD",1755752120229,41.03103233,188.5,188.46,0.66]
["bitfinex","SOLUSD",1755752120396,41.70103233,188.5,188.46,0.66]
["bitfinex","SOLUSD",1755752120599,41.70103233,188.5,188.47,0.03]
["bitfinex","SOLUSD",1755752120809,0.67,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755752121417,4.36103233,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755752121616,4.36103233,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755752122408,0.67,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755752123242,41.73103233,188.5,188.47,0.03]
["bitfinex","SOLUSD",1755752124651,0.7,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755752124836,4.39103233,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755752125041,0.7,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755752126236,3.69103233,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755752126549,0.7,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755752127111,4.39103233,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755752129426,3.69103233,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755752129631,4.39103233,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755752131527,3.69103233,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755752131950,4.39103233,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755752132360,4.39103233,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755752133557,17.98662634,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755752139625,21.96198181,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755752139844,0.28432314,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755752140048,0.28432314,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755752140049,13.59559401,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755752140239,14.29559401,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755752141358,18.27094948,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755752141879,18.27094948,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755752141880,0.28432314,188.44,188.4,0.03]
["bitfinex","SOLUSD",1755752142026,17.28662634,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752142361,17.98662634,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752151203,17.28662634,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752151395,17.98662634,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752151578,17.28662634,188.42,188.4,0.72]
["bitfinex","SOLUSD",1755752151903,3.69103233,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755752153509,17.96662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752158486,17.28662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752160411,17.96662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752160609,17.28662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752160810,17.28662634,188.42,188.41,0.75]
["bitfinex","SOLUSD",1755752161015,37.4,188.43,188.41,0.75]
["bitfinex","SOLUSD",1755752161016,0.06,188.43,188.41,0.75]
["bitfinex","SOLUSD",1755752161183,41.03103233,188.42,188.41,0.75]
["bitfinex","SOLUSD",1755752162012,55.30662634,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755752162306,41.03103233,188.42,188.41,0.75]
["bitfinex","SOLUSD",1755752165089,41.03103233,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752165090,55.30662634,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752165293,17.28662634,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752165489,17.96662634,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752168687,17.28662634,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752169413,17.96662634,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752170211,17.28662634,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752170984,3.69103233,188.41,188.4,0.75]
["bitfinex","SOLUSD",1755752171190,17.96662634,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752174817,17.28662634,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752177038,3.69103233,188.41,188.4,0.75]
["bitfinex","SOLUSD",1755752179240,3.69103233,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752181313,3.69103233,188.41,188.4,0.75]
["bitfinex","SOLUSD",1755752181515,41.03103233,188.41,188.4,0.75]
["bitfinex","SOLUSD",1755752182935,37.34,188.41,188.4,0.75]
["bitfinex","SOLUSD",1755752183239,37.34,188.42,188.4,0.75]
["bitfinex","SOLUSD",1755752187632,37.34,188.42,188.39,15.987871]
["bitfinex","SOLUSD",1755752187935,37.34,188.42,188.4,3.69103233]
["bitfinex","SOLUSD",1755752189527,37.34,188.42,188.4,3.72103233]
["bitfinex","SOLUSD",1755752189710,37.34,188.42,188.41,0.66]
["bitfinex","SOLUSD",1755752189910,37.4,188.42,188.41,0.66]
["bitfinex","SOLUSD",1755752190142,37.4,188.42,188.4,3.72103233]
["bitfinex","SOLUSD",1755752190328,37.4,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752191055,0.65,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752191223,4.34103233,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752192224,3.69103233,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752192422,17.93662634,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752193847,37.4,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752194322,41.09103233,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752194528,41.74103233,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752195435,4.34103233,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752195629,0.65,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752195836,4.34103233,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752196556,3.69103233,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752196945,41.09103233,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752197536,41.74103233,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752197823,4.34103233,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752199430,0.65,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752199630,4.34103233,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752200327,3.69103233,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752200532,41.09103233,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752200925,41.74103233,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752201127,41.09103233,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752201640,41.74103233,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752202166,41.09103233,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752202455,37.4,188.42,188.4,0.69]
["bitfinex","SOLUSD",1755752202958,37.4,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752204136,38.05,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755752205557,17.93662634,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755752206136,13.59559401,188.4,188.38,0.03]
["bitfinex","SOLUSD",1755752206331,54.60662634,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755752206535,26.0,188.35,188.28,2.128736]
["bitfinex","SOLUSD",1755752206742,26.0,188.35,188.21,2.7759565]
["bitfinex","SOLUSD",1755752206743,3.69103233,188.29,188.21,2.7759565]
["bitfinex","SOLUSD",1755752206929,50.91559401,188.34,188.21,2.7759565]
["bitfinex","SOLUSD",1755752206930,3.69103233,188.26,188.21,0.66]
["bitfinex","SOLUSD",1755752207130,37.32,188.26,188.23,26.0]
["bitfinex","SOLUSD",1755752207326,37.32,188.26,188.23,26.66]
["bitfinex","SOLUSD",1755752208029,37.32,188.26,188.23,0.66]
["bitfinex","SOLUSD",1755752208230,37.32,188.26,188.24,4.35103233]
["bitfinex","SOLUSD",1755752208570,3.69103233,188.29,188.25,4.35103233]
["bitfinex","SOLUSD",1755752208571,37.32,188.29,188.25,4.35103233]
["bitfinex","SOLUSD",1755752208931,37.32,188.29,188.25,3.69103233]
["bitfinex","SOLUSD",1755752209134,37.32,188.29,188.26,0.66]
["bitfinex","SOLUSD",1755752210361,37.32,188.29,188.24,4.35103233]
["bitfinex","SOLUSD",1755752210530,37.32,188.29,188.24,3.69103233]
["bitfinex","SOLUSD",1755752210730,37.32,188.29,188.25,0.66]
["bitfinex","SOLUSD",1755752212161,4.34103233,188.28,188.23,29.69103233]
["bitfinex","SOLUSD",1755752212366,4.34103233,188.28,188.23,30.35103233]
["bitfinex","SOLUSD",1755752212569,3.69103233,188.27,188.23,26.0]
["bitfinex","SOLUSD",1755752212748,41.66103233,188.26,188.22,0.03]
["bitfinex","SOLUSD",1755752213444,37.32,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755752213652,0.71,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752213961,0.71,188.25,188.22,3.72103233]
["bitfinex","SOLUSD",1755752214166,37.32,188.26,188.22,3.72103233]
["bitfinex","SOLUSD",1755752214477,38.03,188.26,188.22,3.72103233]
["bitfinex","SOLUSD",1755752214970,37.32,188.26,188.22,4.43103233]
["bitfinex","SOLUSD",1755752216164,37.32,188.26,188.22,3.72103233]
["bitfinex","SOLUSD",1755752216471,37.32,188.26,188.23,3.69103233]
["bitfinex","SOLUSD",1755752217159,37.32,188.26,188.22,0.03]
["bitfinex","SOLUSD",1755752217360,4.40103233,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752217540,0.71,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752218958,0.71,188.25,188.22,3.72103233]
["bitfinex","SOLUSD",1755752219693,0.71,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755752220049,0.71,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752220446,41.72103233,188.26,188.22,0.03]
["bitfinex","SOLUSD",1755752220736,38.03,188.26,188.22,3.72103233]
["bitfinex","SOLUSD",1755752220966,3.69103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752221299,41.03103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752221665,10.0,188.35,188.22,0.03]
["bitfinex","SOLUSD",1755752221867,0.71,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752222074,37.34,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755752222280,41.03103233,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755752222491,37.34,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755752222798,37.34,188.26,188.23,4.40103233]
["bitfinex","SOLUSD",1755752222985,37.34,188.27,188.24,3.69103233]
["bitfinex","SOLUSD",1755752223361,38.05,188.27,188.22,0.03]
["bitfinex","SOLUSD",1755752223567,0.71,188.26,188.23,3.69103233]
["bitfinex","SOLUSD",1755752224278,0.71,188.25,188.22,3.72103233]
["bitfinex","SOLUSD",1755752224600,0.71,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755752224893,0.71,188.26,188.22,3.72103233]
["bitfinex","SOLUSD",1755752225398,41.03103233,188.27,188.22,29.72103233]
["bitfinex","SOLUSD",1755752225399,0.71,188.25,188.22,29.72103233]
["bitfinex","SOLUSD",1755752225904,0.71,188.25,188.22,3.72103233]
["bitfinex","SOLUSD",1755752227508,37.34,188.27,188.23,3.69103233]
["bitfinex","SOLUSD",1755752227667,37.34,188.27,188.25,3.69103233]
["bitfinex","SOLUSD",1755752228803,38.05,188.27,188.25,3.69103233]
["bitfinex","SOLUSD",1755752229093,37.34,188.27,188.24,3.69103233]
["bitfinex","SOLUSD",1755752229465,38.05,188.27,188.24,3.69103233]
["bitfinex","SOLUSD",1755752230564,0.71,188.31,188.26,3.69103233]
["bitfinex","SOLUSD",1755752230793,38.05,188.3,188.25,0.71]
["bitfinex","SOLUSD",1755752231097,37.34,188.29,188.26,3.69103233]
["bitfinex","SOLUSD",1755752231779,37.34,188.29,188.27,3.69103233]
["bitfinex","SOLUSD",1755752232200,0.71,188.28,188.25,3.69103233]
["bitfinex","SOLUSD",1755752232385,37.34,188.29,188.25,3.69103233]
["bitfinex","SOLUSD",1755752232567,37.34,188.29,188.24,26.0]
["bitfinex","SOLUSD",1755752232568,37.34,188.29,188.27,3.69103233]
["bitfinex","SOLUSD",1755752233609,0.71,188.31,188.25,26.0]
["bitfinex","SOLUSD",1755752233789,0.71,188.28,188.26,3.69103233]
["bitfinex","SOLUSD",1755752234887,0.71,188.27,188.25,26.0]
["bitfinex","SOLUSD",1755752235218,0.71,188.27,188.22,29.72103233]
["bitfinex","SOLUSD",1755752235894,0.71,188.26,188.22,29.72103233]
["bitfinex","SOLUSD",1755752236506,0.71,188.26,188.25,26.0]
["bitfinex","SOLUSD",1755752237004,41.03103233,188.29,188.24,3.69103233]
["bitfinex","SOLUSD",1755752237205,0.71,188.28,188.24,3.69103233]
["bitfinex","SOLUSD",1755752237782,0.71,188.27,188.24,3.69103233]
["bitfinex","SOLUSD",1755752238213,0.71,188.27,188.23,3.69103233]
["bitfinex","SOLUSD",1755752238534,4.40103233,188.26,188.22,0.03]
["bitfinex","SOLUSD",1755752238816,41.03103233,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752238977,41.74103233,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752239175,41.03103233,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752239385,0.71,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755752239907,41.03103233,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752239908,0.71,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752240203,37.34,188.25,188.22,0.74]
["bitfinex","SOLUSD",1755752240393,37.34,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752240595,0.71,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755752241801,37.34,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752242510,38.05,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752242704,37.34,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752242892,38.05,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752243284,38.0,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752244194,37.34,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755752244398,13.59559401,188.28,188.22,0.03]
["bitfinex","SOLUSD",1755752244709,37.34,188.27,188.25,3.69103233]
["bitfinex","SOLUSD",1755752245291,37.34,188.27,188.26,3.69103233]
["bitfinex","SOLUSD",1755752245488,38.0,188.3,188.26,3.69103233]
["bitfinex","SOLUSD",1755752245693,38.0,188.3,188.28,3.69103233]
["bitfinex","SOLUSD",1755752246513,38.0,188.3,188.27,3.69103233]
["bitfinex","SOLUSD",1755752247910,0.66,188.29,188.26,3.69103233]
["bitfinex","SOLUSD",1755752250711,37.34,188.3,188.27,3.69103233]
["bitfinex","SOLUSD",1755752251108,37.34,188.3,188.28,3.69103233]
["bitfinex","SOLUSD",1755752251914,37.34,188.3,188.27,3.69103233]
["bitfinex","SOLUSD",1755752252498,37.34,188.3,188.27,4.38103233]
["bitfinex","SOLUSD",1755752252698,37.34,188.3,188.27,3.69103233]
["bitfinex","SOLUSD",1755752253122,38.0,188.3,188.27,3.69103233]
["bitfinex","SOLUSD",1755752257209,0.66,188.29,188.26,26.0]
["bitfinex","SOLUSD",1755752258409,37.34,188.3,188.26,26.0]
["bitfinex","SOLUSD",1755752258627,0.66,188.29,188.26,29.69103233]
["bitfinex","SOLUSD",1755752259623,0.66,188.29,188.26,26.0]
["bitfinex","SOLUSD",1755752260023,3.69103233,188.28,188.23,26.03]
["bitfinex","SOLUSD",1755752260211,13.59559401,188.31,188.23,0.03]
["bitfinex","SOLUSD",1755752260212,41.67103233,188.27,188.23,0.03]
["bitfinex","SOLUSD",1755752260613,0.66,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755752261924,0.66,188.26,188.23,3.72103233]
["bitfinex","SOLUSD",1755752262540,37.32,188.27,188.24,3.69103233]
["bitfinex","SOLUSD",1755752263228,0.66,188.26,188.23,3.72103233]
["bitfinex","SOLUSD",1755752263431,0.66,188.26,188.23,26.03]
["bitfinex","SOLUSD",1755752263629,4.35103233,188.26,188.23,26.03]
["bitfinex","SOLUSD",1755752263830,0.66,188.25,188.23,26.03]
["bitfinex","SOLUSD",1755752264032,0.66,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755752264549,0.66,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755752266961,37.98,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755752268864,37.32,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755752269334,37.98,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755752270640,37.32,188.24,188.23,29.72103233]
["bitfinex","SOLUSD",1755752270955,0.66,188.28,188.23,26.03]
["bitfinex","SOLUSD",1755752270956,37.32,188.26,188.23,26.03]
["bitfinex","SOLUSD",1755752271845,37.32,188.26,188.25,26.0]
["bitfinex","SOLUSD",1755752272477,37.32,188.26,188.24,3.69103233]
["bitfinex","SOLUSD",1755752273149,37.32,188.26,188.23,3.72103233]
["bitfinex","SOLUSD",1755752273477,0.71,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755752273844,38.03,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755752274554,38.03,188.26,188.24,26.0]
["bitfinex","SOLUSD",1755752275053,0.71,188.25,188.24,26.0]
["bitfinex","SOLUSD",1755752275566,37.32,188.26,188.24,26.0]
["bitfinex","SOLUSD",1755752276138,38.03,188.26,188.24,26.0]
["bitfinex","SOLUSD",1755752276444,0.71,188.25,188.24,26.0]
["bitfinex","SOLUSD",1755752276647,0.71,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755752276847,4.40103233,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755752277301,0.71,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755752277565,4.40103233,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755752279158,0.71,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755752280764,41.72103233,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755752280947,17.99662634,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755752281160,13.59559401,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752281359,55.31662634,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752288052,55.60094948,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752288483,55.31662634,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752291494,55.37662634,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752297280,54.66662634,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752297476,41.07103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752299099,41.78103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752300322,3.75103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752300599,37.4,188.23,188.22,0.7]
["bitfinex","SOLUSD",1755752301295,41.80103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752301596,41.09103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752301797,37.4,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752304604,37.4,188.23,188.22,0.7]
["bitfinex","SOLUSD",1755752304805,0.06,188.23,188.22,0.7]
["bitfinex","SOLUSD",1755752305002,0.06,188.23,188.22,4.39103233]
["bitfinex","SOLUSD",1755752305893,0.06,188.23,188.22,8.11206433]
["bitfinex","SOLUSD",1755752310485,0.06,188.23,188.22,4.39103233]
["bitfinex","SOLUSD",1755752313277,0.06,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752313478,41.75103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752314720,38.06,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752314909,37.38,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752316105,38.06,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752319228,41.75103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752319582,55.34662634,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752325890,0.06,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752326091,41.07103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752326299,41.75103233,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752331699,55.34662634,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752336116,54.66662634,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752338406,53.35163297,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752339141,54.07163297,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755752341039,54.07163297,188.23,188.18,0.03]
["bitfinex","SOLUSD",1755752341040,0.14216157,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755752341205,15.97163297,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755752341640,16.69163297,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755752342407,21.74606925,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755752346732,24.51991732,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755752349542,24.80424046,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755752350376,24.80424046,188.19,188.08,6.556127]
["bitfinex","SOLUSD",1755752350577,13.59559401,188.17,188.1,0.71]
["bitfinex","SOLUSD",1755752350735,3.71523762,188.11,188.1,0.71]
["bitfinex","SOLUSD",1755752350938,41.03523762,188.11,188.1,0.71]
["bitfinex","SOLUSD",1755752351531,37.32,188.11,188.1,0.71]
["bitfinex","SOLUSD",1755752351848,41.03523762,188.11,188.1,0.71]
["bitfinex","SOLUSD",1755752352170,37.32,188.11,188.1,0.71]
["bitfinex","SOLUSD",1755752353945,41.03523762,188.11,188.09,26.0]
["bitfinex","SOLUSD",1755752354177,41.03523762,188.11,188.09,26.71]
["bitfinex","SOLUSD",1755752354948,41.03523762,188.11,188.05,15.98508]
["bitfinex","SOLUSD",1755752354949,3.71523762,188.1,188.08,26.0]
["bitfinex","SOLUSD",1755752355162,3.71523762,188.1,188.08,26.71]
["bitfinex","SOLUSD",1755752355773,3.71523762,188.1,188.09,0.71]
["bitfinex","SOLUSD",1755752356579,41.03523762,188.11,188.09,0.71]
["bitfinex","SOLUSD",1755752357069,41.03523762,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755752357285,41.03523762,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752357579,37.32,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755752360159,13.59559401,188.13,188.1,0.74]
["bitfinex","SOLUSD",1755752360368,41.03523762,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755752360574,41.03523762,188.12,188.1,0.74]
["bitfinex","SOLUSD",1755752360781,37.32,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755752361190,37.32,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752361486,41.03523762,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752364388,39.69844374,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752366180,37.32,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752366366,37.32,188.11,188.1,0.72]
["bitfinex","SOLUSD",1755752366798,2.37844374,188.13,188.1,0.72]
["bitfinex","SOLUSD",1755752366971,37.32,188.12,188.1,0.72]
["bitfinex","SOLUSD",1755752368977,37.32,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755752370200,39.69844374,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755752370510,2.37844374,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752370672,38.02,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755752370998,40.39844374,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755752371310,38.02,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755752371515,3.07844374,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752371976,2.37844374,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752372311,38.02,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755752372515,2.37844374,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752372675,3.07844374,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752374002,2.37844374,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755752374180,39.69844374,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755752374890,40.39844374,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755752376304,3.07844374,188.11,188.06,4.45821445]
["bitfinex","SOLUSD",1755752376707,37.32,188.1,188.06,4.45821445]
["bitfinex","SOLUSD",1755752377085,38.02,188.1,188.05,31.3562462]
["bitfinex","SOLUSD",1755752377290,38.02,188.1,188.06,2.37844374]
["bitfinex","SOLUSD",1755752379689,37.32,188.1,188.06,2.37844374]
["bitfinex","SOLUSD",1755752379892,38.02,188.1,188.06,2.37844374]
["bitfinex","SOLUSD",1755752381511,0.7,188.09,188.06,2.37844374]
["bitfinex","SOLUSD",1755752382298,37.32,188.1,188.06,2.37844374]
["bitfinex","SOLUSD",1755752382500,38.02,188.1,188.06,2.55844374]
["bitfinex","SOLUSD",1755752383088,38.02,188.1,188.06,2.37844374]
["bitfinex","SOLUSD",1755752383784,38.02,188.1,188.05,47.5213272]
["bitfinex","SOLUSD",1755752383984,0.7,188.09,188.06,2.37844374]
["bitfinex","SOLUSD",1755752387398,0.7,188.09,188.05,26.03]
["bitfinex","SOLUSD",1755752387620,0.7,188.08,188.05,28.40844374]
["bitfinex","SOLUSD",1755752387812,39.69844374,188.1,188.05,28.40844374]
["bitfinex","SOLUSD",1755752388006,0.7,188.09,188.06,2.37844374]
["bitfinex","SOLUSD",1755752389428,37.32,188.1,188.06,2.37844374]
["bitfinex","SOLUSD",1755752389596,37.32,188.1,188.07,2.37844374]
["bitfinex","SOLUSD",1755752390233,38.02,188.1,188.07,2.37844374]
["bitfinex","SOLUSD",1755752390835,38.02,188.1,188.06,2.37844374]
["bitfinex","SOLUSD",1755752391023,0.06,188.09,188.06,2.37844374]
["bitfinex","SOLUSD",1755752391332,0.76,188.09,188.06,2.37844374]
["bitfinex","SOLUSD",1755752393614,0.76,188.09,188.05,26.03]
["bitfinex","SOLUSD",1755752393942,0.76,188.09,188.06,2.37844374]
["bitfinex","SOLUSD",1755752397141,0.76,188.09,188.05,26.03]
["bitfinex","SOLUSD",1755752397342,0.76,188.09,188.06,2.37844374]
["bitfinex","SOLUSD",1755752397830,0.76,188.09,188.07,2.37844374]
["bitfinex","SOLUSD",1755752397831,0.06,188.09,188.07,2.37844374]
["bitfinex","SOLUSD",1755752400117,0.06,188.09,188.08,28.37844374]
["bitfinex","SOLUSD",1755752400319,0.06,188.13,188.08,81.21259256]
["bitfinex","SOLUSD",1755752400541,0.06,188.13,188.12,28.66276688]
["bitfinex","SOLUSD",1755752400762,0.06,188.13,188.12,71.5188176]
["bitfinex","SOLUSD",1755752401056,0.06,188.2,188.12,76.9545735]
["bitfinex","SOLUSD",1755752401277,3.07844374,188.19,188.14,2.37844374]
["bitfinex","SOLUSD",1755752401416,2.37844374,188.18,188.14,26.0]
["bitfinex","SOLUSD",1755752401751,2.43844374,188.2,188.15,2.37844374]
["bitfinex","SOLUSD",1755752401956,0.7,188.18,188.15,2.37844374]
["bitfinex","SOLUSD",1755752402734,0.76,188.2,188.16,2.37844374]
["bitfinex","SOLUSD",1755752403242,0.7,188.19,188.16,2.37844374]
["bitfinex","SOLUSD",1755752403452,2.43844374,188.2,188.15,2.37844374]
["bitfinex","SOLUSD",1755752403656,0.7,188.19,188.16,2.37844374]
["bitfinex","SOLUSD",1755752403845,0.7,188.19,188.14,26.0]
["bitfinex","SOLUSD",1755752404167,0.7,188.18,188.16,18.35501074]
["bitfinex","SOLUSD",1755752404366,0.7,188.18,188.16,15.976567]
["bitfinex","SOLUSD",1755752404525,0.7,188.17,188.16,15.976567]
["bitfinex","SOLUSD",1755752404731,3.07844374,188.17,188.16,15.976567]
["bitfinex","SOLUSD",1755752405094,3.07844374,188.17,187.86,10.0]
["bitfinex","SOLUSD",1755752405095,26.0,188.05,187.86,10.0]
["bitfinex","SOLUSD",1755752405253,25.48781271,188.03,188.01,9.513775]
["bitfinex","SOLUSD",1755752405453,2.37844374,188.03,187.91,2.37844374]
["bitfinex","SOLUSD",1755752405679,13.59559401,188.01,187.95,2.37844374]
["bitfinex","SOLUSD",1755752405855,0.7,188.08,188.0,2.37844374]
["bitfinex","SOLUSD",1755752406060,0.7,188.12,188.07,2.37844374]
["bitfinex","SOLUSD",1755752406270,18.23071793,188.21,188.05,29.71668642]
["bitfinex","SOLUSD",1755752406271,0.7,188.11,188.05,29.71668642]
["bitfinex","SOLUSD",1755752406481,3.71668642,188.1,188.05,26.0]
["bitfinex","SOLUSD",1755752406687,3.71668642,188.1,188.01,7.03025158]
["bitfinex","SOLUSD",1755752406688,3.71668642,188.07,188.01,3.71668642]
["bitfinex","SOLUSD",1755752406854,3.71668642,188.05,188.02,26.0]
["bitfinex","SOLUSD",1755752407057,4.41668642,188.07,188.01,29.71668642]
["bitfinex","SOLUSD",1755752407254,0.7,188.09,188.03,3.71668642]
["bitfinex","SOLUSD",1755752407481,3.71668642,188.06,188.01,26.0]
["bitfinex","SOLUSD",1755752407686,4.41668642,188.05,188.01,26.0]
["bitfinex","SOLUSD",1755752407887,0.7,188.05,188.01,26.0]
["bitfinex","SOLUSD",1755752408389,0.7,188.04,188.01,26.0]
["bitfinex","SOLUSD",1755752408577,0.7,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755752408804,3.71668642,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755752409086,0.7,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755752409486,3.71668642,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755752409987,4.41668642,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755752411788,0.7,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755752412185,13.59559401,188.09,188.0,4.03100956]
["bitfinex","SOLUSD",1755752412380,37.86,188.08,188.04,3.71668642]
["bitfinex","SOLUSD",1755752412890,42.27668642,188.08,188.03,3.71668642]
["bitfinex","SOLUSD",1755752413088,3.71668642,188.06,188.01,26.0]
["bitfinex","SOLUSD",1755752413305,4.41668642,188.05,188.01,26.0]
["bitfinex","SOLUSD",1755752413464,0.7,188.04,188.02,26.0]
["bitfinex","SOLUSD",1755752415492,38.56,188.06,188.0,3.74668642]
["bitfinex","SOLUSD",1755752415787,38.56,188.06,188.01,3.71668642]
["bitfinex","SOLUSD",1755752415982,37.86,188.07,188.03,29.71668642]
["bitfinex","SOLUSD",1755752416305,37.86,188.07,188.04,3.71668642]
["bitfinex","SOLUSD",1755752417088,37.86,188.07,188.03,20.41347042]
["bitfinex","SOLUSD",1755752417380,4.41668642,188.07,188.03,15.986784]
["bitfinex","SOLUSD",1755752417684,0.7,188.06,188.03,15.986784]
["bitfinex","SOLUSD",1755752417892,0.7,188.06,188.02,3.71668642]
["bitfinex","SOLUSD",1755752418864,0.7,188.06,188.01,16.697636]
["bitfinex","SOLUSD",1755752419491,0.7,188.06,188.02,3.71668642]
["bitfinex","SOLUSD",1755752419880,0.7,188.06,188.01,16.697636]
["bitfinex","SOLUSD",1755752420084,0.7,188.06,188.02,3.71668642]
["bitfinex","SOLUSD",1755752420492,0.7,188.06,188.04,26.0]
["bitfinex","SOLUSD",1755752420901,0.7,188.05,188.04,26.0]
["bitfinex","SOLUSD",1755752421200,4.41668642,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755752421404,3.71668642,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755752421700,3.71668642,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752422000,3.71668642,188.02,188.0,26.03]
["bitfinex","SOLUSD",1755752422298,0.7,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752422480,4.41668642,188.01,188.0,26.03]
["bitfinex","SOLUSD",1755752422803,4.41668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752424996,4.37668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752425197,0.66,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752425499,42.21668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752426399,42.23668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752427183,3.71668642,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752427387,37.86,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752428513,37.84,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752428893,3.71668642,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755752429096,37.84,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752429308,37.84,188.02,188.0,0.75]
["bitfinex","SOLUSD",1755752429487,4.37668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752429693,0.66,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752429997,37.84,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752430203,0.66,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752431000,4.37668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752431413,17.97228043,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752433837,21.68896685,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752437421,17.97228043,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752437606,26.28432314,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755752437607,0.66,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755752437933,37.82,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752438134,41.53668642,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752439239,37.82,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752439906,37.82,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752441037,37.8,188.03,188.0,4.46668642]
["bitfinex","SOLUSD",1755752441227,37.8,188.03,188.01,4.43668642]
["bitfinex","SOLUSD",1755752441742,37.8,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755752442238,37.8,188.03,188.0,3.74668642]
["bitfinex","SOLUSD",1755752442427,37.8,188.03,188.0,4.46668642]
["bitfinex","SOLUSD",1755752443531,38.46,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755752443946,0.66,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752444449,42.17668642,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755752445342,13.65559401,188.07,188.0,0.03]
["bitfinex","SOLUSD",1755752445343,4.37668642,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755752445544,37.8,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755752445725,37.78,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755752445918,37.78,188.03,188.0,4.46668642]
["bitfinex","SOLUSD",1755752446154,3.71668642,188.05,188.0,4.46668642]
["bitfinex","SOLUSD",1755752446456,37.78,188.04,188.01,4.43668642]
["bitfinex","SOLUSD",1755752447752,37.78,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755752447921,37.78,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755752449030,37.78,188.03,188.01,3.71668642]
["bitfinex","SOLUSD",1755752449236,37.78,188.03,188.01,4.43668642]
["bitfinex","SOLUSD",1755752449836,37.78,188.03,188.0,26.03]
["bitfinex","SOLUSD",1755752450036,37.78,188.03,188.0,29.74668642]
["bitfinex","SOLUSD",1755752450560,37.78,188.03,188.0,30.46668642]
["bitfinex","SOLUSD",1755752450731,0.66,188.02,188.0,26.03]
["bitfinex","SOLUSD",1755752450938,0.66,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752452341,7.43337284,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752452541,6.11024824,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752452748,4.37668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752453071,42.23668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752453880,37.86,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752454275,41.57668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752454448,42.25668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752455577,0.68,188.06,188.0,4.45668642]
["bitfinex","SOLUSD",1755752455745,37.86,188.05,188.01,3.71668642]
["bitfinex","SOLUSD",1755752456079,38.54,188.05,188.01,3.71668642]
["bitfinex","SOLUSD",1755752456779,0.68,188.04,188.0,3.74668642]
["bitfinex","SOLUSD",1755752456951,0.68,188.03,188.0,3.74668642]
["bitfinex","SOLUSD",1755752457588,0.06,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755752457764,0.06,188.04,188.0,3.74668642]
["bitfinex","SOLUSD",1755752457963,0.06,188.04,188.0,4.45668642]
["bitfinex","SOLUSD",1755752459480,0.74,188.04,188.0,4.45668642]
["bitfinex","SOLUSD",1755752460413,0.06,188.04,188.01,4.42668642]
["bitfinex","SOLUSD",1755752460695,0.06,188.04,188.02,4.42668642]
["bitfinex","SOLUSD",1755752461060,0.06,188.04,188.02,0.71]
["bitfinex","SOLUSD",1755752461270,0.06,188.04,188.01,3.71668642]
["bitfinex","SOLUSD",1755752461271,4.39668642,188.03,188.0,26.03]
["bitfinex","SOLUSD",1755752461583,3.71668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752461766,4.39668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752462359,0.68,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752462589,37.86,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752463161,42.25668642,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752463485,38.54,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752463670,37.86,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752464276,38.54,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752464484,37.86,188.02,188.0,26.03]
["bitfinex","SOLUSD",1755752464679,37.86,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752465571,42.35668642,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755752465873,0.68,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755752466987,0.06,188.04,188.01,30.42668642]
["bitfinex","SOLUSD",1755752467199,0.06,188.04,188.03,29.71668642]
["bitfinex","SOLUSD",1755752467373,0.06,188.04,188.03,30.71100956]
["bitfinex","SOLUSD",1755752468272,0.06,188.04,188.03,44.30660357]
["bitfinex","SOLUSD",1755752468605,0.06,188.04,188.03,49.62490384]
["bitfinex","SOLUSD",1755752469405,0.06,188.04,188.03,4.71100956]
["bitfinex","SOLUSD",1755752469576,0.06,188.04,188.03,30.71100956]
["bitfinex","SOLUSD",1755752469780,0.06,188.04,188.03,26.99432314]
["bitfinex","SOLUSD",1755752469981,0.06,188.04,188.03,30.71100956]
["bitfinex","SOLUSD",1755752470812,0.06,188.04,188.03,36.02930983]
["bitfinex","SOLUSD",1755752472188,0.06,188.04,188.03,49.62490384]
["bitfinex","SOLUSD",1755752473310,0.06,188.04,188.03,129.42490384]
["bitfinex","SOLUSD",1755752473816,0.06,188.04,188.03,167.32490384]
["bitfinex","SOLUSD",1755752473976,0.06,188.04,188.03,162.00660357]
["bitfinex","SOLUSD",1755752474673,0.06,188.04,188.03,167.32490384]
["bitfinex","SOLUSD",1755752476803,0.06,188.04,188.03,162.00660357]
["bitfinex","SOLUSD",1755752477010,0.06,188.04,188.03,109.80100956]
["bitfinex","SOLUSD",1755752477309,0.06,188.04,188.03,109.51668642]
["bitfinex","SOLUSD",1755752477516,0.74,188.04,188.03,109.51668642]
["bitfinex","SOLUSD",1755752477709,0.74,188.04,188.03,109.80100956]
["bitfinex","SOLUSD",1755752477921,0.06,188.04,188.03,109.80100956]
["bitfinex","SOLUSD",1755752478817,0.06,188.04,188.03,110.51100956]
["bitfinex","SOLUSD",1755752479184,0.06,188.04,188.03,109.80100956]
["bitfinex","SOLUSD",1755752480594,0.74,188.04,188.03,109.80100956]
["bitfinex","SOLUSD",1755752480891,4.45668642,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755752481112,4.45668642,188.04,188.0,26.03]
["bitfinex","SOLUSD",1755752481429,0.68,188.03,188.0,29.74668642]
["bitfinex","SOLUSD",1755752481592,0.68,188.02,188.0,3.74668642]
["bitfinex","SOLUSD",1755752481791,0.68,188.01,188.0,3.74668642]
["bitfinex","SOLUSD",1755752481986,0.68,188.01,188.0,29.74668642]
["bitfinex","SOLUSD",1755752482696,0.68,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752483324,4.39668642,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755752483494,4.39668642,188.01,187.98,0.03]
["bitfinex","SOLUSD",1755752483698,0.69,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755752484496,0.69,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755752484816,4.40668642,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755752485018,3.71668642,187.97,187.93,26.0]
["bitfinex","SOLUSD",1755752485331,3.71668642,187.95,187.9,5.30865619]
["bitfinex","SOLUSD",1755752485511,4.40668642,187.94,187.88,3.71668642]
["bitfinex","SOLUSD",1755752485710,0.69,187.93,187.9,26.0]
["bitfinex","SOLUSD",1755752486098,0.69,187.93,187.89,0.28432314]
["bitfinex","SOLUSD",1755752486305,0.69,187.93,187.9,26.0]
["bitfinex","SOLUSD",1755752486508,4.40668642,187.93,187.88,3.71668642]
["bitfinex","SOLUSD",1755752486713,0.69,187.92,187.88,26.0]
["bitfinex","SOLUSD",1755752486919,0.69,187.92,187.88,29.71668642]
["bitfinex","SOLUSD",1755752488316,4.40668642,187.92,187.88,26.0]
["bitfinex","SOLUSD",1755752488636,0.69,187.91,187.88,26.0]
["bitfinex","SOLUSD",1755752488802,0.69,187.91,187.85,9.375]
["bitfinex","SOLUSD",1755752489006,0.69,187.91,187.87,3.71668642]
["bitfinex","SOLUSD",1755752489222,0.69,187.9,187.88,3.71668642]
["bitfinex","SOLUSD",1755752489423,3.71668642,187.94,187.89,3.71668642]
["bitfinex","SOLUSD",1755752489729,0.69,187.93,187.89,3.71668642]
["bitfinex","SOLUSD",1755752489907,13.59559401,187.97,187.91,3.71668642]
["bitfinex","SOLUSD",1755752490106,0.69,187.93,187.91,3.71668642]
["bitfinex","SOLUSD",1755752491532,0.69,187.92,187.89,3.71668642]
["bitfinex","SOLUSD",1755752491726,3.71668642,187.95,187.89,3.71668642]
["bitfinex","SOLUSD",1755752491923,0.69,187.94,187.9,3.71668642]
["bitfinex","SOLUSD",1755752492113,0.69,187.94,187.91,3.71668642]
["bitfinex","SOLUSD",1755752493440,0.69,187.94,187.92,3.71668642]
["bitfinex","SOLUSD",1755752493934,0.69,187.93,187.91,3.71668642]
["bitfinex","SOLUSD",1755752494231,0.69,187.92,187.91,3.71668642]
["bitfinex","SOLUSD",1755752494832,0.69,187.92,187.88,26.03]
["bitfinex","SOLUSD",1755752495021,0.69,187.92,187.91,3.71668642]
["bitfinex","SOLUSD",1755752495651,3.71668642,187.96,187.91,3.71668642]
["bitfinex","SOLUSD",1755752495850,0.69,187.94,187.91,3.71668642]
["bitfinex","SOLUSD",1755752496323,0.69,187.93,187.91,3.71668642]
["bitfinex","SOLUSD",1755752497350,0.69,187.93,187.88,0.03]
["bitfinex","SOLUSD",1755752497351,3.71668642,187.92,187.88,0.03]
["bitfinex","SOLUSD",1755752497518,0.69,187.93,187.88,0.03]
["bitfinex","SOLUSD",1755752497519,3.71668642,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755752497726,4.40668642,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755752497941,0.69,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755752498931,17.31228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752499541,18.00228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752500548,14.28559401,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752500848,18.00228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752502260,4.40668642,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752514050,18.00228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752519367,55.90228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752520381,55.21228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752520574,17.31228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752520778,55.21228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752523079,55.17228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752523261,55.84228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752525486,17.98228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752525674,55.82228043,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752528881,82.10660357,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752532971,85.6783084,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755752533290,39.59559401,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752533495,81.11228043,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752533790,81.78228043,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752533966,58.56128338,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752535582,62.13139494,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752535773,55.1289201,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752535977,58.84560652,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752536868,62.41604812,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752537474,62.41609438,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752539889,87.46177124,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752540193,83.89128338,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752542319,88.13323347,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752542485,88.41755661,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752542988,62.41755661,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755752547819,62.41755661,187.87,187.75,0.67]
["bitfinex","SOLUSD",1755752547820,13.59559401,187.78,187.75,0.67]
["bitfinex","SOLUSD",1755752548021,17.31228043,187.76,187.75,0.67]
["bitfinex","SOLUSD",1755752548324,51.33559401,187.76,187.72,3.71668642]
["bitfinex","SOLUSD",1755752548786,51.33559401,187.76,187.73,0.67]
["bitfinex","SOLUSD",1755752549303,51.33559401,187.76,187.73,4.38668642]
["bitfinex","SOLUSD",1755752549492,51.33559401,187.76,187.73,3.71668642]
["bitfinex","SOLUSD",1755752549687,51.33559401,187.76,187.74,0.67]
["bitfinex","SOLUSD",1755752550512,0.28432314,187.82,187.74,0.67]
["bitfinex","SOLUSD",1755752550724,13.59559401,187.78,187.74,0.67]
["bitfinex","SOLUSD",1755752550903,37.72,187.77,187.74,0.67]
["bitfinex","SOLUSD",1755752551423,37.72,187.77,187.75,0.67]
["bitfinex","SOLUSD",1755752551721,51.31559401,187.77,187.76,0.67]
["bitfinex","SOLUSD",1755752553312,13.59559401,187.76,187.73,0.67]
["bitfinex","SOLUSD",1755752553507,37.7,187.75,187.74,0.67]
["bitfinex","SOLUSD",1755752553721,51.29559401,187.75,187.74,0.67]
["bitfinex","SOLUSD",1755752553894,13.59559401,187.74,187.72,0.67]
["bitfinex","SOLUSD",1755752554226,13.59559401,187.74,187.71,3.74668642]
["bitfinex","SOLUSD",1755752554227,37.72,187.73,187.71,3.74668642]
["bitfinex","SOLUSD",1755752554728,37.72,187.73,187.72,0.67]
["bitfinex","SOLUSD",1755752556253,37.72,187.73,187.71,0.7]
["bitfinex","SOLUSD",1755752556440,37.72,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755752556643,37.72,187.73,187.72,0.67]
["bitfinex","SOLUSD",1755752558815,51.31559401,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755752559432,4.43668642,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755752559633,55.03228043,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755752560248,17.31228043,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755752560424,13.59559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755752561052,3.71668642,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755752561234,37.68,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755752562234,42.11668642,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755752562448,18.03228043,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755752563227,18.31660357,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755752563848,18.03228043,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755752568955,18.31660357,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755752572670,13.59559401,187.7,187.63,0.67]
["bitfinex","SOLUSD",1755752572870,13.59559401,187.66,187.63,0.67]
["bitfinex","SOLUSD",1755752573053,37.62,187.65,187.64,0.67]
["bitfinex","SOLUSD",1755752574565,41.33668642,187.65,187.58,5.36307174]
["bitfinex","SOLUSD",1755752574764,41.33668642,187.65,187.57,31.65932936]
["bitfinex","SOLUSD",1755752574765,41.33668642,187.65,187.61,0.67]
["bitfinex","SOLUSD",1755752574957,41.33668642,187.65,187.62,0.67]
["bitfinex","SOLUSD",1755752575671,3.71668642,187.64,187.62,0.67]
["bitfinex","SOLUSD",1755752575869,37.64,187.63,187.62,0.67]
["bitfinex","SOLUSD",1755752577178,37.64,187.63,187.56,26.0]
["bitfinex","SOLUSD",1755752577471,37.64,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755752578267,41.35668642,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755752578596,37.64,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755752578887,54.95228043,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755752579966,51.23559401,187.63,187.62,0.7]
["bitfinex","SOLUSD",1755752580494,54.95228043,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755752581070,37.64,187.63,187.62,0.7]
["bitfinex","SOLUSD",1755752581283,37.6,187.63,187.62,0.7]
["bitfinex","SOLUSD",1755752581999,13.59559401,187.66,187.62,0.7]
["bitfinex","SOLUSD",1755752582302,37.6,187.65,187.62,4.41668642]
["bitfinex","SOLUSD",1755752582486,37.6,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755752582671,37.6,187.65,187.63,0.67]
["bitfinex","SOLUSD",1755752582991,13.59559401,187.67,187.64,0.67]
["bitfinex","SOLUSD",1755752583213,0.7,187.68,187.63,0.67]
["bitfinex","SOLUSD",1755752583380,51.89559401,187.67,187.63,4.38668642]
["bitfinex","SOLUSD",1755752583698,51.19559401,187.67,187.64,0.67]
["bitfinex","SOLUSD",1755752583997,37.6,187.67,187.65,0.67]
["bitfinex","SOLUSD",1755752584177,37.6,187.67,187.63,3.71668642]
["bitfinex","SOLUSD",1755752584178,37.6,187.67,187.64,0.67]
["bitfinex","SOLUSD",1755752584494,38.3,187.67,187.63,3.71668642]
["bitfinex","SOLUSD",1755752584697,42.01668642,187.67,187.63,0.67]
["bitfinex","SOLUSD",1755752585278,37.6,187.67,187.64,0.67]
["bitfinex","SOLUSD",1755752585477,37.6,187.67,187.64,4.38668642]
["bitfinex","SOLUSD",1755752585893,37.6,187.67,187.64,0.67]
["bitfinex","SOLUSD",1755752586602,37.6,187.67,187.64,4.38668642]
["bitfinex","SOLUSD",1755752586995,37.6,187.67,187.66,3.71668642]
["bitfinex","SOLUSD",1755752587800,37.6,187.67,187.64,0.67]
["bitfinex","SOLUSD",1755752588002,37.6,187.67,187.66,3.71668642]
["bitfinex","SOLUSD",1755752588501,37.6,187.67,187.66,4.38668642]
["bitfinex","SOLUSD",1755752588814,4.6575,187.71,187.66,4.38668642]
["bitfinex","SOLUSD",1755752588971,4.6575,187.71,187.65,3.71668642]
["bitfinex","SOLUSD",1755752588972,42.2775,187.71,187.7,3.71668642]
["bitfinex","SOLUSD",1755752589303,42.2775,187.71,187.7,4.38668642]
["bitfinex","SOLUSD",1755752589682,42.2775,187.71,187.7,30.38668642]
["bitfinex","SOLUSD",1755752589683,4.6575,187.71,187.7,30.38668642]
["bitfinex","SOLUSD",1755752591504,4.6575,187.71,187.7,30.67100956]
["bitfinex","SOLUSD",1755752592208,37.64,187.77,187.71,0.28432314]
["bitfinex","SOLUSD",1755752592390,37.64,187.78,187.74,3.71668642]
["bitfinex","SOLUSD",1755752592711,37.64,187.78,187.76,3.71668642]
["bitfinex","SOLUSD",1755752593200,37.64,187.78,187.77,3.71668642]
["bitfinex","SOLUSD",1755752593407,38.34,187.78,187.76,3.71668642]
["bitfinex","SOLUSD",1755752593610,0.7,187.77,187.67,26.0]
["bitfinex","SOLUSD",1755752593781,0.7,187.77,187.68,26.0]
["bitfinex","SOLUSD",1755752593782,13.59559401,187.76,187.68,26.0]
["bitfinex","SOLUSD",1755752593980,13.59559401,187.76,187.67,26.0]
["bitfinex","SOLUSD",1755752593981,13.59559401,187.74,187.7,3.71668642]
["bitfinex","SOLUSD",1755752594194,0.7,187.73,187.7,3.71668642]
["bitfinex","SOLUSD",1755752594402,37.68,187.72,187.7,3.71668642]
["bitfinex","SOLUSD",1755752594779,0.7,187.71,187.7,3.71668642]
["bitfinex","SOLUSD",1755752595412,0.7,187.71,187.67,0.67]
["bitfinex","SOLUSD",1755752595618,0.7,187.71,187.69,3.71668642]
["bitfinex","SOLUSD",1755752596920,0.7,187.7,187.67,3.71668642]
["bitfinex","SOLUSD",1755752597216,37.66,187.69,187.68,3.71668642]
["bitfinex","SOLUSD",1755752597886,14.29559401,187.74,187.68,4.38668642]
["bitfinex","SOLUSD",1755752598082,37.66,187.73,187.71,3.71668642]
["bitfinex","SOLUSD",1755752598807,38.36,187.73,187.71,3.71668642]
["bitfinex","SOLUSD",1755752599508,37.66,187.73,187.72,3.71668642]
["bitfinex","SOLUSD",1755752600293,37.66,187.73,187.7,0.67]
["bitfinex","SOLUSD",1755752600501,38.36,187.73,187.72,3.71668642]
["bitfinex","SOLUSD",1755752600687,37.66,187.73,187.72,3.71668642]
["bitfinex","SOLUSD",1755752603308,0.06,187.75,187.72,4.43668642]
["bitfinex","SOLUSD",1755752603507,0.06,187.75,187.74,3.71668642]
["bitfinex","SOLUSD",1755752604934,0.78,187.75,187.74,3.71668642]
["bitfinex","SOLUSD",1755752605125,0.78,187.75,187.73,3.71668642]
["bitfinex","SOLUSD",1755752605327,0.72,187.74,187.73,3.71668642]
["bitfinex","SOLUSD",1755752605520,0.06,187.75,187.73,3.71668642]
["bitfinex","SOLUSD",1755752605723,0.06,187.75,187.71,26.0]
["bitfinex","SOLUSD",1755752605724,0.06,187.75,187.74,3.71668642]
["bitfinex","SOLUSD",1755752606433,0.78,187.75,187.74,3.71668642]
["bitfinex","SOLUSD",1755752606825,0.06,187.75,187.74,3.71668642]
["bitfinex","SOLUSD",1755752609839,0.78,187.75,187.72,3.71668642]
["bitfinex","SOLUSD",1755752610312,0.06,187.75,187.72,3.71668642]
["bitfinex","SOLUSD",1755752610625,0.72,187.74,187.72,3.71668642]
["bitfinex","SOLUSD",1755752612730,0.72,187.74,187.73,3.71668642]
["bitfinex","SOLUSD",1755752612917,0.72,187.74,187.69,0.75]
["bitfinex","SOLUSD",1755752612918,0.72,187.74,187.72,3.71668642]
["bitfinex","SOLUSD",1755752613244,0.72,187.73,187.72,3.71668642]
["bitfinex","SOLUSD",1755752614119,0.06,187.75,187.72,3.71668642]
["bitfinex","SOLUSD",1755752614317,0.72,187.74,187.72,3.71668642]
["bitfinex","SOLUSD",1755752614940,0.06,187.75,187.73,3.71668642]
["bitfinex","SOLUSD",1755752615127,0.06,187.75,187.69,0.03]
["bitfinex","SOLUSD",1755752615323,0.72,187.74,187.72,3.71668642]
["bitfinex","SOLUSD",1755752615738,0.06,187.75,187.73,3.71668642]
["bitfinex","SOLUSD",1755752616051,0.78,187.75,187.73,3.71668642]
["bitfinex","SOLUSD",1755752616363,0.72,187.74,187.73,3.71668642]
["bitfinex","SOLUSD",1755752617025,0.72,187.74,187.7,0.72]
["bitfinex","SOLUSD",1755752617226,0.72,187.74,187.73,3.71668642]
["bitfinex","SOLUSD",1755752617534,0.72,187.74,187.71,3.71668642]
["bitfinex","SOLUSD",1755752618729,0.06,187.75,187.71,3.71668642]
["bitfinex","SOLUSD",1755752619050,0.78,187.75,187.71,3.71668642]
["bitfinex","SOLUSD",1755752619254,0.72,187.74,187.71,3.71668642]
["bitfinex","SOLUSD",1755752619563,0.06,187.75,187.71,4.43668642]
["bitfinex","SOLUSD",1755752619942,0.78,187.75,187.71,4.43668642]
["bitfinex","SOLUSD",1755752621352,0.06,187.75,187.74,29.71668642]
["bitfinex","SOLUSD",1755752621681,0.06,187.75,187.74,30.43668642]
["bitfinex","SOLUSD",1755752621830,0.06,187.75,187.74,4.43668642]
["bitfinex","SOLUSD",1755752622667,0.06,187.75,187.74,3.71668642]
["bitfinex","SOLUSD",1755752624071,0.06,187.75,187.74,4.43668642]
["bitfinex","SOLUSD",1755752624252,0.06,187.75,187.74,3.71668642]
["bitfinex","SOLUSD",1755752624451,0.78,187.75,187.73,3.71668642]
["bitfinex","SOLUSD",1755752624661,0.06,187.75,187.73,3.71668642]
["bitfinex","SOLUSD",1755752624865,0.78,187.75,187.71,26.72]
["bitfinex","SOLUSD",1755752625176,0.78,187.75,187.73,3.71668642]
["bitfinex","SOLUSD",1755752625877,0.78,187.75,187.71,30.43668642]
["bitfinex","SOLUSD",1755752626376,4.43668642,187.74,187.69,3.74668642]
["bitfinex","SOLUSD",1755752626583,3.71668642,187.74,187.69,0.03]
["bitfinex","SOLUSD",1755752626876,0.72,187.73,187.69,3.74668642]
["bitfinex","SOLUSD",1755752627175,0.78,187.75,187.7,4.43668642]
["bitfinex","SOLUSD",1755752627481,0.72,187.74,187.7,4.43668642]
["bitfinex","SOLUSD",1755752627777,0.72,187.74,187.7,3.71668642]
["bitfinex","SOLUSD",1755752628678,0.72,187.73,187.68,25.77918642]
["bitfinex","SOLUSD",1755752628977,0.72,187.73,187.7,3.71668642]
["bitfinex","SOLUSD",1755752631758,17.31228043,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755752632008,4.43668642,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755752632306,41.31668642,187.72,187.67,3.74668642]
["bitfinex","SOLUSD",1755752632511,0.72,187.71,187.67,3.74668642]
["bitfinex","SOLUSD",1755752632654,0.72,187.7,187.67,3.74668642]
["bitfinex","SOLUSD",1755752633573,3.71668642,187.72,187.67,3.74668642]
["bitfinex","SOLUSD",1755752633768,0.65,187.7,187.67,3.74668642]
["bitfinex","SOLUSD",1755752634173,37.66,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755752634365,0.65,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755752634785,38.31,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755752635394,0.65,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755752637462,37.64,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755752637870,38.29,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755752638082,0.65,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755752639289,38.29,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755752639489,37.64,187.7,187.68,3.71668642]
["bitfinex","SOLUSD",1755752639674,37.64,187.7,187.69,3.71668642]
["bitfinex","SOLUSD",1755752640074,37.64,187.7,187.68,3.71668642]
["bitfinex","SOLUSD",1755752640393,37.64,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755752640394,38.29,187.7,187.67,3.74668642]
["bitfinex","SOLUSD",1755752641493,38.29,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755752641798,17.31228043,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752642407,17.96228043,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752647365,20.74303439,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752650480,2.78075396,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752650693,41.96668642,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752650899,38.25,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752653987,37.6,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752654291,38.25,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752655925,55.56228043,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752661592,55.58228043,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752663004,55.64228043,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755752663170,13.59559401,187.67,187.65,0.03]
["bitfinex","SOLUSD",1755752663369,41.39668642,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752663571,55.71228043,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752666516,55.99660357,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752666693,59.71328999,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752667792,55.99660357,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752671309,58.77794249,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752673524,21.09794249,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752673833,58.71794249,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752674629,62.43462891,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752674928,58.71794249,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752675101,62.43462891,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752676803,58.71794249,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752677631,62.43462891,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752678204,66.01040588,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752678522,62.43462891,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752679202,66.01021927,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755752683234,4.4175,187.57,187.54,26.0]
["bitfinex","SOLUSD",1755752683414,4.4175,187.57,187.53,28.125]
["bitfinex","SOLUSD",1755752683415,37.62,187.56,187.55,29.71668642]
["bitfinex","SOLUSD",1755752684401,37.62,187.56,187.55,26.0]
["bitfinex","SOLUSD",1755752684627,37.62,187.56,187.55,25.5]
["bitfinex","SOLUSD",1755752685333,37.62,187.56,187.54,3.71668642]
["bitfinex","SOLUSD",1755752686245,37.62,187.56,187.53,28.125]
["bitfinex","SOLUSD",1755752686534,41.33668642,187.56,187.53,28.125]
["bitfinex","SOLUSD",1755752687539,37.62,187.56,187.53,28.125]
["bitfinex","SOLUSD",1755752688239,37.62,187.56,187.54,3.71668642]
["bitfinex","SOLUSD",1755752690117,37.62,187.56,187.53,28.125]
["bitfinex","SOLUSD",1755752690118,13.59559401,187.55,187.53,28.125]
["bitfinex","SOLUSD",1755752690311,51.21559401,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752692742,13.59559401,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752692943,51.21559401,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752696018,51.21559401,187.54,187.53,31.84168642]
["bitfinex","SOLUSD",1755752696213,51.89559401,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752696420,55.61228043,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752696621,51.89559401,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752699548,55.61228043,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752701420,55.89660357,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752702651,52.17991715,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752702822,14.27559401,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752703024,55.63228043,187.54,187.53,28.125]
["bitfinex","SOLUSD",1755752703453,55.774442,187.54,187.53,27.405]
["bitfinex","SOLUSD",1755752703625,55.91660357,187.54,187.53,27.405]
["bitfinex","SOLUSD",1755752704023,55.63228043,187.54,187.53,27.405]
["bitfinex","SOLUSD",1755752704754,13.59559401,187.54,187.53,27.405]
["bitfinex","SOLUSD",1755752705054,51.23559401,187.54,187.53,27.405]
["bitfinex","SOLUSD",1755752707532,37.64,187.54,187.53,28.075]
["bitfinex","SOLUSD",1755752707756,37.64,187.54,187.53,27.405]
["bitfinex","SOLUSD",1755752708831,51.23559401,187.54,187.53,27.405]
["bitfinex","SOLUSD",1755752710666,37.64,187.54,187.53,27.405]
["bitfinex","SOLUSD",1755752713767,51.23559401,187.54,187.53,27.405]
["bitfinex","SOLUSD",1755752714267,2.78266051,187.55,187.53,28.075]
["bitfinex","SOLUSD",1755752714576,37.64,187.55,187.54,4.38668642]
["bitfinex","SOLUSD",1755752715961,37.7,187.55,187.54,4.38668642]
["bitfinex","SOLUSD",1755752718858,37.68,187.55,187.54,4.38668642]
["bitfinex","SOLUSD",1755752719078,37.68,187.55,187.54,3.71668642]
["bitfinex","SOLUSD",1755752719849,37.68,187.55,187.54,4.38668642]
["bitfinex","SOLUSD",1755752720278,37.68,187.55,187.53,27.435]
["bitfinex","SOLUSD",1755752720479,37.68,187.55,187.53,31.82168642]
["bitfinex","SOLUSD",1755752720657,37.68,187.55,187.54,3.71668642]
["bitfinex","SOLUSD",1755752721286,38.36,187.55,187.53,27.435]
["bitfinex","SOLUSD",1755752721467,0.68,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752723997,37.68,187.55,187.53,27.435]
["bitfinex","SOLUSD",1755752724173,0.67,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752726285,14.26559401,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752726473,17.98228043,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752728779,18.26660357,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752730796,55.88660357,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752732308,59.45877301,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752732896,21.83877301,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752733095,59.45877301,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752733980,21.83877301,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752734201,59.45877301,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752735301,62.24096539,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752735507,24.62096539,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752735716,58.38447281,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752736678,20.76447281,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752736878,58.38447281,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752738386,54.66778639,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752738592,20.09447281,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752738799,57.71447281,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752739105,58.38447281,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752740576,54.66778639,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752740783,58.38447281,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752741221,53.99778639,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752741377,58.38447281,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752741584,53.99778639,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752741804,2.78219238,187.54,187.53,28.095]
["bitfinex","SOLUSD",1755752742007,40.40219238,187.54,187.53,28.095]
["bitfinex","SOLUSD",1755752742518,40.40219238,187.54,187.53,31.81168642]
["bitfinex","SOLUSD",1755752742691,37.62,187.54,187.53,31.81168642]
["bitfinex","SOLUSD",1755752745094,0.06,187.55,187.53,31.81168642]
["bitfinex","SOLUSD",1755752745300,37.68,187.55,187.54,4.37668642]
["bitfinex","SOLUSD",1755752745808,37.68,187.55,187.54,0.66]
["bitfinex","SOLUSD",1755752745987,37.68,187.55,187.54,4.37668642]
["bitfinex","SOLUSD",1755752747210,0.06,187.55,187.54,4.37668642]
["bitfinex","SOLUSD",1755752747512,0.06,187.55,187.54,8.09337284]
["bitfinex","SOLUSD",1755752747711,0.06,187.56,187.54,8.09337284]
["bitfinex","SOLUSD",1755752747918,0.06,187.57,187.56,33.71769598]
["bitfinex","SOLUSD",1755752748287,0.06,187.57,187.56,34.37769598]
["bitfinex","SOLUSD",1755752748983,0.06,187.58,187.57,0.28432314]
["bitfinex","SOLUSD",1755752749186,0.06,187.58,187.57,30.66100956]
["bitfinex","SOLUSD",1755752749806,0.06,187.58,187.54,5.31410714]
["bitfinex","SOLUSD",1755752750114,0.06,187.58,187.57,4.37668642]
["bitfinex","SOLUSD",1755752750295,0.06,187.7,187.61,10.0]
["bitfinex","SOLUSD",1755752750494,0.06,187.7,187.62,0.14216157]
["bitfinex","SOLUSD",1755752750808,4.38668642,187.69,187.63,3.71668642]
["bitfinex","SOLUSD",1755752751014,0.67,187.68,187.63,3.71668642]
["bitfinex","SOLUSD",1755752751211,0.67,187.68,187.59,26.0]
["bitfinex","SOLUSD",1755752751212,0.67,187.68,187.64,3.71668642]
["bitfinex","SOLUSD",1755752751413,3.71668642,187.68,187.62,3.71668642]
["bitfinex","SOLUSD",1755752751600,0.67,187.67,187.62,3.71668642]
["bitfinex","SOLUSD",1755752751803,37.76,187.66,187.62,3.71668642]
["bitfinex","SOLUSD",1755752752395,38.43,187.66,187.61,3.71668642]
["bitfinex","SOLUSD",1755752752901,38.43,187.66,187.62,3.71668642]
["bitfinex","SOLUSD",1755752753114,38.43,187.66,187.61,26.0]
["bitfinex","SOLUSD",1755752753305,38.43,187.66,187.62,3.71668642]
["bitfinex","SOLUSD",1755752753497,38.43,187.66,187.61,26.0]
["bitfinex","SOLUSD",1755752753697,38.43,187.66,187.62,3.71668642]
["bitfinex","SOLUSD",1755752753902,38.43,187.66,187.61,26.0]
["bitfinex","SOLUSD",1755752753903,37.76,187.66,187.63,3.71668642]
["bitfinex","SOLUSD",1755752754631,37.76,187.65,187.62,3.71668642]
["bitfinex","SOLUSD",1755752758194,37.76,187.65,187.63,3.71668642]
["bitfinex","SOLUSD",1755752758395,37.76,187.65,187.64,3.71668642]
["bitfinex","SOLUSD",1755752758597,37.72,187.65,187.64,3.71668642]
["bitfinex","SOLUSD",1755752758798,37.72,187.65,187.59,26.28432314]
["bitfinex","SOLUSD",1755752759120,37.72,187.65,187.59,26.0]
["bitfinex","SOLUSD",1755752759304,0.69,187.64,187.61,3.71668642]
["bitfinex","SOLUSD",1755752759626,0.69,187.63,187.59,29.71668642]
["bitfinex","SOLUSD",1755752759829,3.71668642,187.62,187.57,3.71668642]
["bitfinex","SOLUSD",1755752760025,38.39,187.61,187.56,3.71668642]
["bitfinex","SOLUSD",1755752760244,0.69,187.6,187.57,3.71668642]
["bitfinex","SOLUSD",1755752760524,0.69,187.6,187.58,3.71668642]
["bitfinex","SOLUSD",1755752760829,37.7,187.61,187.53,27.435]
["bitfinex","SOLUSD",1755752760830,0.69,187.59,187.53,27.435]
["bitfinex","SOLUSD",1755752761133,3.71668642,187.58,187.53,31.15168642]
["bitfinex","SOLUSD",1755752761299,37.72,187.57,187.53,31.15168642]
["bitfinex","SOLUSD",1755752761616,0.69,187.56,187.55,26.0]
["bitfinex","SOLUSD",1755752761825,38.41,187.57,187.55,29.71668642]
["bitfinex","SOLUSD",1755752762425,37.72,187.57,187.55,29.71668642]
["bitfinex","SOLUSD",1755752762635,37.72,187.57,187.56,3.71668642]
["bitfinex","SOLUSD",1755752763130,14.28559401,187.61,187.56,3.71668642]
["bitfinex","SOLUSD",1755752763306,37.7,187.6,187.57,3.71668642]
["bitfinex","SOLUSD",1755752763514,38.39,187.6,187.57,3.71668642]
["bitfinex","SOLUSD",1755752764240,37.7,187.6,187.58,3.71668642]
["bitfinex","SOLUSD",1755752764533,38.39,187.6,187.57,3.71668642]
["bitfinex","SOLUSD",1755752764898,37.7,187.59,187.57,3.71668642]
["bitfinex","SOLUSD",1755752765523,38.39,187.59,187.57,3.71668642]
["bitfinex","SOLUSD",1755752767524,38.39,187.59,187.53,53.435]
["bitfinex","SOLUSD",1755752767525,37.7,187.59,187.53,53.435]
["bitfinex","SOLUSD",1755752767746,0.69,187.58,187.53,53.435]
["bitfinex","SOLUSD",1755752767918,0.69,187.58,187.56,3.71668642]
["bitfinex","SOLUSD",1755752768646,4.40668642,187.57,187.53,53.435]
["bitfinex","SOLUSD",1755752768805,0.69,187.57,187.53,27.435]
["bitfinex","SOLUSD",1755752769004,0.69,187.57,187.54,3.71668642]
["bitfinex","SOLUSD",1755752769400,0.69,187.56,187.53,27.435]
["bitfinex","SOLUSD",1755752769604,0.69,187.55,187.53,31.15168642]
["bitfinex","SOLUSD",1755752769831,38.43,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752770031,37.74,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752770241,38.43,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752770731,55.74228043,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752772426,52.02559401,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752772999,55.74228043,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752776147,56.02660357,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752778310,58.80835896,187.54,187.53,27.435]
["bitfinex","SOLUSD",1755752781036,13.59559401,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755752781250,39.87991715,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752781544,43.59660357,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752781847,44.16660357,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752782233,39.87991715,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752782418,44.16660357,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752784118,18.16660357,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752793947,17.59660357,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752794148,55.25660357,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752794753,55.23660357,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752795456,54.95228043,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755752795640,51.23559401,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755752796033,54.95228043,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755752796235,54.97228043,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755752797149,51.25559401,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755752798166,54.97228043,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755752798541,13.59559401,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755752798753,51.27559401,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755752799254,54.99228043,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755752799462,54.99228043,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752800242,58.34395869,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752801970,58.62828183,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752802549,54.91159541,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752802748,58.62828183,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752805365,58.05828183,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752806274,58.62828183,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752806448,58.05828183,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752807357,58.62828183,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752807876,58.05828183,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752808259,20.37828183,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752808561,58.01828183,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752811474,54.30159541,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752811675,58.01828183,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752813084,61.58679014,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752814291,61.44462857,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752815483,61.302467,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752818662,57.58578058,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752818972,61.302467,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752819385,61.58679014,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752819591,57.87010372,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752819779,61.58679014,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752820166,61.302467,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752820562,23.662467,187.51,187.5,0.69]
["bitfinex","SOLUSD",1755752820763,51.23559401,187.51,187.5,0.69]
["bitfinex","SOLUSD",1755752820994,37.64,187.51,187.5,0.69]
["bitfinex","SOLUSD",1755752821294,3.71668642,187.52,187.5,0.69]
["bitfinex","SOLUSD",1755752821466,37.64,187.51,187.5,0.69]
["bitfinex","SOLUSD",1755752821666,17.31228043,187.52,187.5,0.69]
["bitfinex","SOLUSD",1755752821867,37.64,187.51,187.5,0.69]
["bitfinex","SOLUSD",1755752822699,51.23559401,187.51,187.5,0.69]
["bitfinex","SOLUSD",1755752822903,13.59559401,187.51,187.5,0.69]
["bitfinex","SOLUSD",1755752823195,54.95228043,187.51,187.5,0.69]
["bitfinex","SOLUSD",1755752823896,55.094442,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752824198,58.81892631,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752826785,60.15545868,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752826988,60.72545868,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755752827276,0.28432314,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752827471,60.28982236,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752827800,63.8721451,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752829613,63.87238558,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752830284,59.87137602,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752830489,58.53460317,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752830884,58.53460317,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752831905,62.82128959,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752832209,62.25128959,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752832792,62.53561273,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752833008,64.44238591,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752833587,63.87238591,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752833995,64.44238591,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752834501,63.87238591,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752835380,22.51569949,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752835705,58.81892631,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752835910,58.53460317,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752837609,54.95228043,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752837791,58.5299188,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752838403,58.52980168,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752839602,20.88980168,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752839796,20.88980168,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752839797,54.83300548,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752840007,58.5496919,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752840386,54.97228043,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755752840913,62.55052682,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755752841109,13.87991715,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755752841411,17.31228043,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755752841599,55.01228043,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755752842202,55.29660357,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755752842396,58.87298493,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755752844314,58.87223737,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755752845212,55.86660357,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755752845715,55.25660357,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755752846324,58.83165685,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755752847298,58.83165685,187.43,187.38,0.03]
["bitfinex","SOLUSD",1755752847299,13.59559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752847488,24.60191772,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752847695,24.88624086,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752847935,5.01844416,187.45,187.38,0.74]
["bitfinex","SOLUSD",1755752848244,3.71668642,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752848392,55.11228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752848713,51.37559401,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752849120,13.59559401,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752849289,51.37559401,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752850594,55.09228043,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752850795,55.09228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752852538,17.31228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752852745,55.23228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752853432,13.59559401,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752853631,51.49559401,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752853834,55.21228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752854425,55.21228043,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752857332,55.75228043,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752858933,59.75328999,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752861461,59.21328999,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752861818,61.99514807,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752862216,58.27846165,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752863256,61.99514807,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752863554,20.09413851,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752863729,57.97413851,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752865618,20.09413851,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752865942,55.17228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752866128,17.31228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752866326,55.17228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752867215,55.17228043,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752867216,55.45660357,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752869351,17.31228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752869726,55.15228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752870553,17.31228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752870733,55.15228043,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752871655,2.78122709,187.4,187.38,0.74]
["bitfinex","SOLUSD",1755752871842,37.86,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752872151,37.9,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752872848,41.61668642,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752874538,37.9,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755752875533,13.59559401,187.41,187.38,0.74]
["bitfinex","SOLUSD",1755752875736,37.9,187.4,187.38,0.74]
["bitfinex","SOLUSD",1755752876327,3.71668642,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752876737,3.71668642,187.39,187.38,0.75]
["bitfinex","SOLUSD",1755752877154,41.59668642,187.39,187.38,0.75]
["bitfinex","SOLUSD",1755752878559,37.88,187.39,187.38,0.75]
["bitfinex","SOLUSD",1755752879954,13.65559401,187.44,187.38,0.75]
["bitfinex","SOLUSD",1755752880165,13.59559401,187.41,187.38,0.75]
["bitfinex","SOLUSD",1755752880327,0.06,187.44,187.38,0.75]
["bitfinex","SOLUSD",1755752880528,3.77668642,187.44,187.39,3.71668642]
["bitfinex","SOLUSD",1755752880731,0.06,187.42,187.4,0.72]
["bitfinex","SOLUSD",1755752880938,0.06,187.42,187.41,3.71668642]
["bitfinex","SOLUSD",1755752881136,37.94,187.42,187.41,3.71668642]
["bitfinex","SOLUSD",1755752881475,37.94,187.42,187.41,4.43668642]
["bitfinex","SOLUSD",1755752887272,0.06,187.44,187.41,4.43668642]
["bitfinex","SOLUSD",1755752887438,0.06,187.44,187.43,3.71668642]
["bitfinex","SOLUSD",1755752887771,37.9,187.43,187.42,0.72]
["bitfinex","SOLUSD",1755752888477,37.9,187.43,187.38,79.83]
["bitfinex","SOLUSD",1755752888478,41.61668642,187.43,187.38,0.75]
["bitfinex","SOLUSD",1755752888783,3.71668642,187.41,187.38,0.75]
["bitfinex","SOLUSD",1755752889080,37.94,187.4,187.39,0.72]
["bitfinex","SOLUSD",1755752889287,37.94,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755752889567,41.65668642,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755752890063,3.71668642,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752890475,17.91228043,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752891842,21.62896685,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752892041,21.91328999,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752892454,25.48420682,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752894441,59.7275204,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752894680,56.15660357,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752894880,59.87328999,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752895251,56.15660357,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752895446,59.87328999,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752897185,21.31328999,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752897474,59.87328999,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752897677,17.59660357,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752897883,55.53660357,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752898380,56.13660357,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752898580,55.53660357,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752899182,56.13660357,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752901078,59.85328999,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752901665,59.25328999,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752905057,59.85328999,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755752907793,39.59559401,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755752907989,81.49660357,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755752908288,82.09660357,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755752908975,0.28432314,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755752909288,17.31228043,187.31,187.28,0.72]
["bitfinex","SOLUSD",1755752909466,17.31228043,187.29,187.22,3.71668642]
["bitfinex","SOLUSD",1755752909670,3.71668642,187.27,187.22,3.71668642]
["bitfinex","SOLUSD",1755752909972,37.9,187.26,187.21,3.71668642]
["bitfinex","SOLUSD",1755752910175,37.9,187.26,187.22,0.72]
["bitfinex","SOLUSD",1755752910387,37.9,187.26,187.22,4.43668642]
["bitfinex","SOLUSD",1755752910570,37.9,187.26,187.23,0.72]
["bitfinex","SOLUSD",1755752912774,37.9,187.26,187.23,4.43668642]
["bitfinex","SOLUSD",1755752912974,37.9,187.26,187.24,0.72]
["bitfinex","SOLUSD",1755752914379,37.88,187.25,187.24,0.72]
["bitfinex","SOLUSD",1755752915978,3.71668642,187.29,187.24,4.43668642]
["bitfinex","SOLUSD",1755752916284,37.86,187.28,187.25,0.72]
["bitfinex","SOLUSD",1755752916469,37.86,187.27,187.25,4.43668642]
["bitfinex","SOLUSD",1755752916672,37.86,187.27,187.25,3.71668642]
["bitfinex","SOLUSD",1755752916874,37.86,187.27,187.26,0.72]
["bitfinex","SOLUSD",1755752918907,37.86,187.27,187.24,0.72]
["bitfinex","SOLUSD",1755752918908,41.57668642,187.27,187.24,0.72]
["bitfinex","SOLUSD",1755752919073,41.57668642,187.27,187.25,0.72]
["bitfinex","SOLUSD",1755752919621,41.57668642,187.27,187.26,0.72]
["bitfinex","SOLUSD",1755752919819,37.86,187.27,187.26,0.72]
["bitfinex","SOLUSD",1755752920820,3.71668642,187.29,187.26,0.72]
["bitfinex","SOLUSD",1755752921146,37.84,187.27,187.26,0.72]
["bitfinex","SOLUSD",1755752922796,3.71668642,187.29,187.26,0.72]
["bitfinex","SOLUSD",1755752923101,37.84,187.27,187.24,3.71668642]
["bitfinex","SOLUSD",1755752923627,37.84,187.27,187.25,0.72]
["bitfinex","SOLUSD",1755752925599,3.71668642,187.29,187.25,0.72]
["bitfinex","SOLUSD",1755752925801,37.8,187.28,187.25,0.72]
["bitfinex","SOLUSD",1755752927196,41.51668642,187.28,187.25,0.72]
["bitfinex","SOLUSD",1755752927420,37.8,187.27,187.26,0.72]
["bitfinex","SOLUSD",1755752927616,37.8,187.27,187.24,3.71668642]
["bitfinex","SOLUSD",1755752928205,37.8,187.27,187.25,0.72]
["bitfinex","SOLUSD",1755752928427,37.8,187.27,187.25,4.43668642]
["bitfinex","SOLUSD",1755752928937,37.8,187.27,187.26,0.72]
["bitfinex","SOLUSD",1755752930032,37.76,187.27,187.24,0.72]
["bitfinex","SOLUSD",1755752930399,37.76,187.27,187.25,0.72]
["bitfinex","SOLUSD",1755752930846,37.76,187.27,187.23,3.74668642]
["bitfinex","SOLUSD",1755752931026,37.76,187.27,187.25,0.72]
["bitfinex","SOLUSD",1755752931443,37.76,187.27,187.23,3.74668642]
["bitfinex","SOLUSD",1755752931732,37.76,187.27,187.26,0.72]
["bitfinex","SOLUSD",1755752931933,37.76,187.27,187.23,3.74668642]
["bitfinex","SOLUSD",1755752932226,37.76,187.27,187.24,0.72]
["bitfinex","SOLUSD",1755752932411,37.76,187.27,187.23,3.74668642]
["bitfinex","SOLUSD",1755752932606,37.76,187.27,187.24,0.72]
["bitfinex","SOLUSD",1755752933633,3.71668642,187.28,187.24,0.72]
["bitfinex","SOLUSD",1755752933825,37.74,187.26,187.24,0.72]
["bitfinex","SOLUSD",1755752934953,41.45668642,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752935118,42.05668642,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752935317,41.45668642,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752935541,42.05668642,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752935871,3.71668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752936051,42.05668642,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752936617,38.34,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752936836,42.05668642,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752937119,38.34,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752937314,37.74,187.26,187.23,0.71]
["bitfinex","SOLUSD",1755752938856,4.31668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752939022,0.6,187.29,187.24,0.68]
["bitfinex","SOLUSD",1755752939220,42.05668642,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755752939538,3.71668642,187.3,187.25,4.39668642]
["bitfinex","SOLUSD",1755752939848,37.74,187.29,187.26,0.68]
["bitfinex","SOLUSD",1755752940032,37.74,187.28,187.27,0.68]
["bitfinex","SOLUSD",1755752940825,37.74,187.28,187.25,4.39668642]
["bitfinex","SOLUSD",1755752941028,37.74,187.28,187.24,3.71668642]
["bitfinex","SOLUSD",1755752941222,41.45668642,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755752942162,4.31668642,187.27,187.23,0.03]
["bitfinex","SOLUSD",1755752942355,3.71668642,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752942563,41.45668642,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752943047,37.74,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752943441,3.71668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752943662,37.74,187.24,187.23,0.71]
["bitfinex","SOLUSD",1755752943957,37.74,187.24,187.23,4.42668642]
["bitfinex","SOLUSD",1755752944147,3.71668642,187.29,187.23,4.42668642]
["bitfinex","SOLUSD",1755752944355,37.74,187.28,187.24,4.39668642]
["bitfinex","SOLUSD",1755752944552,3.71668642,187.29,187.25,0.68]
["bitfinex","SOLUSD",1755752944755,37.74,187.28,187.25,0.68]
["bitfinex","SOLUSD",1755752945459,37.74,187.28,187.26,0.68]
["bitfinex","SOLUSD",1755752945640,37.74,187.28,187.23,0.03]
["bitfinex","SOLUSD",1755752945846,37.74,187.28,187.25,3.71668642]
["bitfinex","SOLUSD",1755752946048,37.74,187.28,187.26,0.68]
["bitfinex","SOLUSD",1755752946438,37.74,187.28,187.25,3.71668642]
["bitfinex","SOLUSD",1755752946762,37.74,187.28,187.25,4.39668642]
["bitfinex","SOLUSD",1755752946963,37.74,187.28,187.25,0.68]
["bitfinex","SOLUSD",1755752948663,37.74,187.27,187.24,3.71668642]
["bitfinex","SOLUSD",1755752949035,37.74,187.27,187.24,4.39668642]
["bitfinex","SOLUSD",1755752949459,37.74,187.27,187.24,0.68]
["bitfinex","SOLUSD",1755752949865,37.74,187.27,187.24,4.39668642]
["bitfinex","SOLUSD",1755752950075,37.74,187.27,187.24,3.71668642]
["bitfinex","SOLUSD",1755752950243,42.05668642,187.27,187.23,0.03]
["bitfinex","SOLUSD",1755752950448,3.71668642,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752950642,0.6,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752950866,41.45668642,187.27,187.23,0.03]
["bitfinex","SOLUSD",1755752951574,42.05668642,187.27,187.23,0.03]
["bitfinex","SOLUSD",1755752952162,0.6,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752952753,41.45668642,187.27,187.23,0.03]
["bitfinex","SOLUSD",1755752952959,41.45668642,187.27,187.23,0.71]
["bitfinex","SOLUSD",1755752953961,42.05668642,187.27,187.23,0.03]
["bitfinex","SOLUSD",1755752954660,0.6,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752954853,3.71668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752955064,37.74,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752955272,38.34,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752955447,37.74,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752958246,37.74,187.24,187.23,3.74668642]
["bitfinex","SOLUSD",1755752958447,37.74,187.24,187.23,4.42668642]
["bitfinex","SOLUSD",1755752958674,37.74,187.24,187.23,0.71]
["bitfinex","SOLUSD",1755752958873,37.74,187.24,187.23,4.42668642]
["bitfinex","SOLUSD",1755752961284,6.50353774,187.29,187.23,4.42668642]
["bitfinex","SOLUSD",1755752961473,37.74,187.28,187.25,3.71668642]
["bitfinex","SOLUSD",1755752962054,37.74,187.27,187.26,4.39668642]
["bitfinex","SOLUSD",1755752962861,37.74,187.27,187.26,0.68]
["bitfinex","SOLUSD",1755752963175,37.74,187.27,187.26,4.39668642]
["bitfinex","SOLUSD",1755752963879,37.74,187.27,187.26,0.68]
["bitfinex","SOLUSD",1755752964062,37.74,187.27,187.26,3.71668642]
["bitfinex","SOLUSD",1755752964454,37.74,187.27,187.25,3.71668642]
["bitfinex","SOLUSD",1755752964654,37.74,187.27,187.26,3.71668642]
["bitfinex","SOLUSD",1755752964855,37.74,187.27,187.25,3.71668642]
["bitfinex","SOLUSD",1755752966178,0.6,187.29,187.25,3.71668642]
["bitfinex","SOLUSD",1755752966349,37.74,187.26,187.24,4.43668642]
["bitfinex","SOLUSD",1755752967051,37.74,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752967252,37.74,187.26,187.23,3.74668642]
["bitfinex","SOLUSD",1755752967753,37.74,187.26,187.23,4.46668642]
["bitfinex","SOLUSD",1755752967965,0.6,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752968864,3.71668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752969057,4.31668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752969782,37.74,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752969951,41.45668642,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752970151,42.05668642,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752970555,0.6,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752970779,37.74,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752970966,3.71668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752971373,4.31668642,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752971573,37.74,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752971966,37.74,187.25,187.23,0.75]
["bitfinex","SOLUSD",1755752972574,37.74,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752972977,41.45668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752973183,0.6,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752973391,42.05668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752974286,4.31668642,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752975165,3.71668642,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752975384,41.45668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752975931,42.05668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752976778,41.45668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752977361,42.05668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752977867,41.45668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752978308,42.05668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752979381,41.45668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752979694,38.34,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752979905,0.6,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752980090,42.05668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752980290,41.45668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752980499,4.31668642,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752981572,2.78663515,187.32,187.23,0.75]
["bitfinex","SOLUSD",1755752981777,3.71668642,187.28,187.23,4.46668642]
["bitfinex","SOLUSD",1755752982075,37.72,187.27,187.24,0.72]
["bitfinex","SOLUSD",1755752982777,38.32,187.27,187.23,0.03]
["bitfinex","SOLUSD",1755752983000,0.6,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755752983197,37.72,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752984305,42.03668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752984680,41.43668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752985692,37.72,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752987192,37.72,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752996494,37.72,187.24,187.23,0.71]
["bitfinex","SOLUSD",1755752996685,37.72,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755752997593,3.71668642,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755752997798,37.72,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755753000094,37.72,187.24,187.23,0.71]
["bitfinex","SOLUSD",1755753001601,2.78689337,187.3,187.23,4.42668642]
["bitfinex","SOLUSD",1755753001793,41.43668642,187.29,187.24,4.39668642]
["bitfinex","SOLUSD",1755753001989,37.72,187.29,187.25,0.68]
["bitfinex","SOLUSD",1755753002192,37.72,187.29,187.26,0.68]
["bitfinex","SOLUSD",1755753002193,41.43668642,187.29,187.26,0.68]
["bitfinex","SOLUSD",1755753002418,2.39964404,187.29,187.26,0.68]
["bitfinex","SOLUSD",1755753002590,40.11964404,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755753003193,2.39964404,187.27,187.23,0.03]
["bitfinex","SOLUSD",1755753003438,40.11964404,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755753003924,40.11964404,187.26,187.24,0.68]
["bitfinex","SOLUSD",1755753004321,37.72,187.26,187.24,0.68]
["bitfinex","SOLUSD",1755753004618,37.72,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755753005007,37.72,187.26,187.24,0.68]
["bitfinex","SOLUSD",1755753005216,6.53742615,187.3,187.25,4.43053278]
["bitfinex","SOLUSD",1755753005446,37.72,187.29,187.26,0.68]
["bitfinex","SOLUSD",1755753005597,41.47053278,187.29,187.26,0.68]
["bitfinex","SOLUSD",1755753005800,3.75053278,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755753006121,37.72,187.27,187.23,3.78053278]
["bitfinex","SOLUSD",1755753006326,3.85053278,187.28,187.23,3.78053278]
["bitfinex","SOLUSD",1755753006621,37.72,187.26,187.23,4.46053278]
["bitfinex","SOLUSD",1755753006922,37.72,187.26,187.24,0.68]
["bitfinex","SOLUSD",1755753008330,37.72,187.26,187.25,0.68]
["bitfinex","SOLUSD",1755753010847,0.1,187.29,187.23,0.71]
["bitfinex","SOLUSD",1755753011039,37.72,187.28,187.24,3.75053278]
["bitfinex","SOLUSD",1755753011215,41.47053278,187.28,187.23,0.71]
["bitfinex","SOLUSD",1755753011415,42.07053278,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755753012351,3.75053278,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755753012646,37.7,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755753013255,3.75053278,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755753013418,37.7,187.27,187.24,0.68]
["bitfinex","SOLUSD",1755753013758,3.75053278,187.29,187.25,0.68]
["bitfinex","SOLUSD",1755753014038,37.7,187.28,187.25,0.68]
["bitfinex","SOLUSD",1755753015543,37.7,187.28,187.26,0.68]
["bitfinex","SOLUSD",1755753016050,41.45053278,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755753016424,42.05053278,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755753017745,4.35053278,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755753017940,42.05053278,187.27,187.23,0.03]
["bitfinex","SOLUSD",1755753018336,42.05053278,187.27,187.23,0.71]
["bitfinex","SOLUSD",1755753018655,37.7,187.27,187.23,0.71]
["bitfinex","SOLUSD",1755753018950,37.7,187.26,187.24,0.68]
["bitfinex","SOLUSD",1755753020447,3.75053278,187.28,187.25,0.68]
["bitfinex","SOLUSD",1755753020626,37.7,187.27,187.25,0.68]
["bitfinex","SOLUSD",1755753021015,37.7,187.26,187.25,0.68]
["bitfinex","SOLUSD",1755753022643,3.75053278,187.29,187.25,0.68]
["bitfinex","SOLUSD",1755753022849,37.7,187.28,187.25,0.68]
["bitfinex","SOLUSD",1755753024852,37.7,187.27,187.25,0.68]
["bitfinex","SOLUSD",1755753025959,2.39976597,187.29,187.26,0.67]
["bitfinex","SOLUSD",1755753026130,37.7,187.28,187.26,0.67]
["bitfinex","SOLUSD",1755753026328,2.78689337,187.3,187.27,0.67]
["bitfinex","SOLUSD",1755753026543,37.7,187.29,187.28,0.67]
["bitfinex","SOLUSD",1755753026850,37.7,187.29,187.23,26.03]
["bitfinex","SOLUSD",1755753027051,37.7,187.28,187.25,2.39976597]
["bitfinex","SOLUSD",1755753027258,37.7,187.28,187.26,0.67]
["bitfinex","SOLUSD",1755753027457,37.7,187.28,187.26,2.39976597]
["bitfinex","SOLUSD",1755753027629,37.7,187.28,187.27,0.67]
["bitfinex","SOLUSD",1755753027830,37.7,187.28,187.26,2.39976597]
["bitfinex","SOLUSD",1755753028027,37.7,187.28,187.23,0.03]
["bitfinex","SOLUSD",1755753028236,0.6,187.32,187.27,2.39976597]
["bitfinex","SOLUSD",1755753028572,37.7,187.31,187.27,3.06976597]
["bitfinex","SOLUSD",1755753029430,37.7,187.31,187.28,0.67]
["bitfinex","SOLUSD",1755753030239,37.7,187.31,187.26,3.06976597]
["bitfinex","SOLUSD",1755753030579,37.7,187.31,187.27,0.67]
["bitfinex","SOLUSD",1755753030873,38.3,187.31,187.27,0.67]
["bitfinex","SOLUSD",1755753031569,40.69976597,187.31,187.27,0.67]
["bitfinex","SOLUSD",1755753032034,38.3,187.31,187.27,0.67]
["bitfinex","SOLUSD",1755753032629,37.7,187.31,187.27,0.67]
["bitfinex","SOLUSD",1755753032834,37.7,187.31,187.28,0.67]
["bitfinex","SOLUSD",1755753033961,0.6,187.33,187.28,0.67]
["bitfinex","SOLUSD",1755753034179,37.7,187.32,187.29,3.06976597]
["bitfinex","SOLUSD",1755753034463,37.7,187.32,187.3,0.67]
["bitfinex","SOLUSD",1755753034668,0.06,187.34,187.31,0.67]
["bitfinex","SOLUSD",1755753034844,37.7,187.33,187.3,0.67]
["bitfinex","SOLUSD",1755753035045,37.7,187.33,187.3,2.39976597]
["bitfinex","SOLUSD",1755753035252,0.06,187.34,187.31,3.06976597]
["bitfinex","SOLUSD",1755753035460,37.68,187.32,187.31,3.06976597]
["bitfinex","SOLUSD",1755753035763,37.68,187.32,187.31,2.39976597]
["bitfinex","SOLUSD",1755753036146,37.68,187.32,187.31,3.06976597]
["bitfinex","SOLUSD",1755753036565,0.06,187.34,187.31,3.06976597]
["bitfinex","SOLUSD",1755753036869,37.68,187.33,187.32,0.67]
["bitfinex","SOLUSD",1755753037164,40.67976597,187.33,187.27,3.06976597]
["bitfinex","SOLUSD",1755753037338,2.39976597,187.31,187.26,2.39976597]
["bitfinex","SOLUSD",1755753037543,2.39976597,187.29,187.24,3.09976597]
["bitfinex","SOLUSD",1755753037758,2.39976597,187.27,187.24,0.03]
["bitfinex","SOLUSD",1755753038065,2.39976597,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753038444,40.67976597,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755753038968,37.68,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755753041668,17.94581726,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753041865,38.28,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755753042067,42.03022325,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755753042251,0.06,187.34,187.24,0.03]
["bitfinex","SOLUSD",1755753042252,0.6,187.29,187.24,0.03]
["bitfinex","SOLUSD",1755753042451,13.59559401,187.27,187.24,0.7]
["bitfinex","SOLUSD",1755753042661,37.68,187.26,187.25,0.67]
["bitfinex","SOLUSD",1755753043774,37.68,187.26,187.25,4.42022325]
["bitfinex","SOLUSD",1755753045877,37.68,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755753047044,37.68,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753048485,37.68,187.25,187.24,26.03]
["bitfinex","SOLUSD",1755753049168,37.68,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753049962,42.03022325,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753050268,55.62581726,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753053183,55.02581726,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753053757,55.62581726,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753058878,55.02581726,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753059582,55.62581726,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753060377,58.69795467,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753060578,58.69795467,187.25,187.22,0.03]
["bitfinex","SOLUSD",1755753060579,13.87991715,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755753060773,13.87991715,187.24,187.14,0.66]
["bitfinex","SOLUSD",1755753060774,0.14216157,187.2,187.14,0.66]
["bitfinex","SOLUSD",1755753060963,3.75022325,187.16,187.14,0.66]
["bitfinex","SOLUSD",1755753061163,37.7,187.15,187.1,29.75022325]
["bitfinex","SOLUSD",1755753061558,37.7,187.15,187.1,26.0]
["bitfinex","SOLUSD",1755753061759,0.68216157,187.22,187.13,26.0]
["bitfinex","SOLUSD",1755753061965,3.75022325,187.19,187.14,4.41022325]
["bitfinex","SOLUSD",1755753062264,41.45022325,187.18,187.15,0.66]
["bitfinex","SOLUSD",1755753062472,13.59559401,187.21,187.15,0.66]
["bitfinex","SOLUSD",1755753062473,3.75022325,187.19,187.15,0.66]
["bitfinex","SOLUSD",1755753062710,37.72,187.18,187.16,3.75022325]
["bitfinex","SOLUSD",1755753062995,37.72,187.18,187.17,0.66]
["bitfinex","SOLUSD",1755753063178,3.32781427,187.25,187.17,4.41022325]
["bitfinex","SOLUSD",1755753063366,3.75022325,187.23,187.18,4.41022325]
["bitfinex","SOLUSD",1755753063575,37.72,187.22,187.19,0.66]
["bitfinex","SOLUSD",1755753063801,3.75022325,187.21,187.16,3.75022325]
["bitfinex","SOLUSD",1755753063970,3.75022325,187.19,187.17,0.66]
["bitfinex","SOLUSD",1755753064168,37.74,187.18,187.17,0.66]
["bitfinex","SOLUSD",1755753066494,37.74,187.18,187.17,4.41022325]
["bitfinex","SOLUSD",1755753066814,37.78,187.2,187.17,4.41022325]
["bitfinex","SOLUSD",1755753066984,37.78,187.2,187.18,4.41022325]
["bitfinex","SOLUSD",1755753067172,37.78,187.2,187.19,0.66]
["bitfinex","SOLUSD",1755753068091,0.06,187.2,187.19,4.41022325]
["bitfinex","SOLUSD",1755753068570,0.06,187.2,187.19,34.1604465]
["bitfinex","SOLUSD",1755753068773,0.06,187.2,187.19,8.44476964]
["bitfinex","SOLUSD",1755753070801,17.34581726,187.32,187.22,26.0]
["bitfinex","SOLUSD",1755753071012,13.59559401,187.3,187.27,3.75022325]
["bitfinex","SOLUSD",1755753071380,13.59559401,187.3,187.27,4.41022325]
["bitfinex","SOLUSD",1755753071803,2.84600728,187.34,187.28,4.41022325]
["bitfinex","SOLUSD",1755753071804,13.59559401,187.33,187.28,4.41022325]
["bitfinex","SOLUSD",1755753071985,3.75022325,187.3,187.25,4.41022325]
["bitfinex","SOLUSD",1755753072410,0.54,187.29,187.25,4.41022325]
["bitfinex","SOLUSD",1755753072587,37.74,187.28,187.25,3.75022325]
["bitfinex","SOLUSD",1755753073008,37.74,187.28,187.24,3.75022325]
["bitfinex","SOLUSD",1755753073182,42.03022325,187.28,187.23,4.41022325]
["bitfinex","SOLUSD",1755753073520,42.03022325,187.28,187.24,26.0]
["bitfinex","SOLUSD",1755753074081,41.49022325,187.28,187.24,26.0]
["bitfinex","SOLUSD",1755753074278,0.54,187.27,187.24,26.0]
["bitfinex","SOLUSD",1755753074497,41.49022325,187.28,187.24,26.66]
["bitfinex","SOLUSD",1755753074702,42.03022325,187.28,187.24,26.0]
["bitfinex","SOLUSD",1755753074884,41.49022325,187.28,187.22,26.66]
["bitfinex","SOLUSD",1755753075083,41.49022325,187.28,187.22,4.41022325]
["bitfinex","SOLUSD",1755753075084,0.54,187.27,187.22,4.41022325]
["bitfinex","SOLUSD",1755753075498,0.54,187.27,187.23,30.41022325]
["bitfinex","SOLUSD",1755753075807,41.49022325,187.28,187.23,30.41022325]
["bitfinex","SOLUSD",1755753075983,42.03022325,187.28,187.23,30.41022325]
["bitfinex","SOLUSD",1755753076783,13.59559401,187.27,187.23,26.0]
["bitfinex","SOLUSD",1755753076999,17.88581726,187.27,187.22,4.41022325]
["bitfinex","SOLUSD",1755753077198,17.88581726,187.27,187.23,0.66]
["bitfinex","SOLUSD",1755753078081,17.34581726,187.27,187.23,0.66]
["bitfinex","SOLUSD",1755753078517,0.54,187.26,187.22,26.0]
["bitfinex","SOLUSD",1755753078679,0.54,187.26,187.22,30.41022325]
["bitfinex","SOLUSD",1755753078880,17.34581726,187.27,187.22,30.41022325]
["bitfinex","SOLUSD",1755753079084,17.88581726,187.27,187.22,4.41022325]
["bitfinex","SOLUSD",1755753079398,3.75022325,187.25,187.2,4.41022325]
["bitfinex","SOLUSD",1755753079587,37.7,187.24,187.2,4.41022325]
["bitfinex","SOLUSD",1755753079778,13.59559401,187.23,187.18,0.66]
["bitfinex","SOLUSD",1755753079984,3.75022325,187.22,187.17,3.75022325]
["bitfinex","SOLUSD",1755753080282,4.29022325,187.22,187.18,26.0]
["bitfinex","SOLUSD",1755753080710,3.75022325,187.22,187.18,0.66]
["bitfinex","SOLUSD",1755753081391,0.28432314,187.28,187.19,4.41022325]
["bitfinex","SOLUSD",1755753081592,13.59559401,187.24,187.2,4.41022325]
["bitfinex","SOLUSD",1755753081806,37.72,187.23,187.21,0.66]
["bitfinex","SOLUSD",1755753082110,37.72,187.23,187.2,0.66]
["bitfinex","SOLUSD",1755753082295,37.72,187.23,187.2,4.41022325]
["bitfinex","SOLUSD",1755753082489,37.72,187.22,187.2,0.66]
["bitfinex","SOLUSD",1755753082685,37.72,187.22,187.2,3.75022325]
["bitfinex","SOLUSD",1755753083109,37.72,187.21,187.2,4.40022325]
["bitfinex","SOLUSD",1755753086618,37.68,187.22,187.2,4.40022325]
["bitfinex","SOLUSD",1755753086810,37.68,187.22,187.19,26.0]
["bitfinex","SOLUSD",1755753087012,37.68,187.22,187.2,3.75022325]
["bitfinex","SOLUSD",1755753087698,37.68,187.22,187.2,4.40022325]
["bitfinex","SOLUSD",1755753088108,37.68,187.22,187.2,3.75022325]
["bitfinex","SOLUSD",1755753088299,37.68,187.22,187.2,4.40022325]
["bitfinex","SOLUSD",1755753089220,4.29022325,187.25,187.2,4.40022325]
["bitfinex","SOLUSD",1755753089221,37.68,187.21,187.2,4.40022325]
["bitfinex","SOLUSD",1755753089593,37.68,187.21,187.2,3.75022325]
["bitfinex","SOLUSD",1755753089804,41.43022325,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755753090021,3.75022325,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755753090326,41.43022325,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755753090699,41.43022325,187.21,187.18,0.68]
["bitfinex","SOLUSD",1755753090904,41.43022325,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755753093408,37.68,187.21,187.18,0.68]
["bitfinex","SOLUSD",1755753093610,17.34581726,187.23,187.19,0.65]
["bitfinex","SOLUSD",1755753093810,37.68,187.22,187.19,0.65]
["bitfinex","SOLUSD",1755753094124,3.75022325,187.23,187.2,0.65]
["bitfinex","SOLUSD",1755753094125,13.59559401,187.23,187.2,0.65]
["bitfinex","SOLUSD",1755753094306,37.68,187.22,187.2,0.65]
["bitfinex","SOLUSD",1755753095106,37.68,187.22,187.18,3.78022325]
["bitfinex","SOLUSD",1755753095301,37.68,187.22,187.19,0.65]
["bitfinex","SOLUSD",1755753096838,37.68,187.22,187.2,0.65]
["bitfinex","SOLUSD",1755753097004,0.54,187.25,187.2,0.65]
["bitfinex","SOLUSD",1755753097204,3.75022325,187.23,187.2,0.65]
["bitfinex","SOLUSD",1755753097420,3.75022325,187.23,187.19,26.0]
["bitfinex","SOLUSD",1755753097620,37.7,187.22,187.19,26.65]
["bitfinex","SOLUSD",1755753100030,38.24,187.22,187.19,26.0]
["bitfinex","SOLUSD",1755753100228,41.99022325,187.22,187.19,26.0]
["bitfinex","SOLUSD",1755753100715,41.45022325,187.22,187.19,26.0]
["bitfinex","SOLUSD",1755753101504,4.29022325,187.21,187.19,26.0]
["bitfinex","SOLUSD",1755753101726,4.29022325,187.21,187.18,26.03]
["bitfinex","SOLUSD",1755753103811,0.54,187.21,187.18,26.03]
["bitfinex","SOLUSD",1755753104013,37.7,187.22,187.18,26.03]
["bitfinex","SOLUSD",1755753104224,3.75022325,187.21,187.18,26.03]
["bitfinex","SOLUSD",1755753104739,3.75022325,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755753104912,41.43022325,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753105236,37.68,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753105921,13.59559401,187.21,187.18,0.68]
["bitfinex","SOLUSD",1755753106239,3.75022325,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753106421,41.43022325,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755753106625,41.43022325,187.2,187.18,0.68]
["bitfinex","SOLUSD",1755753106626,37.68,187.2,187.18,0.68]
["bitfinex","SOLUSD",1755753106821,41.97022325,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755753107022,3.75022325,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753107818,41.43022325,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753108020,37.68,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753109931,37.68,187.19,187.18,0.68]
["bitfinex","SOLUSD",1755753110912,17.34581726,187.22,187.18,0.68]
["bitfinex","SOLUSD",1755753111127,17.34581726,187.22,187.18,0.03]
["bitfinex","SOLUSD",1755753111128,41.45022325,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755753111647,3.75022325,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755753112633,41.45022325,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755753113320,0.54,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755753113527,3.75022325,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753114846,17.88581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753119643,17.34581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753119835,51.29559401,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753120037,55.04581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753123577,55.58581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753124544,17.88581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753124746,55.58581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753124979,55.04581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753125178,17.34581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753125368,55.04581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753126451,37.7,187.19,187.18,0.69]
["bitfinex","SOLUSD",1755753128271,41.45022325,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753128471,51.29559401,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753128669,55.04581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753129477,0.06,187.2,187.18,0.69]
["bitfinex","SOLUSD",1755753129780,37.68,187.19,187.18,0.69]
["bitfinex","SOLUSD",1755753130893,37.68,187.19,187.18,30.44022325]
["bitfinex","SOLUSD",1755753131359,0.06,187.2,187.18,30.44022325]
["bitfinex","SOLUSD",1755753131556,0.06,187.2,187.19,3.75022325]
["bitfinex","SOLUSD",1755753131766,0.06,187.2,187.19,4.41022325]
["bitfinex","SOLUSD",1755753132963,0.06,187.2,187.19,30.69454639]
["bitfinex","SOLUSD",1755753133568,0.06,187.2,187.19,4.69454639]
["bitfinex","SOLUSD",1755753133873,0.06,187.2,187.19,30.69454639]
["bitfinex","SOLUSD",1755753135163,0.06,187.2,187.19,36.0367121]
["bitfinex","SOLUSD",1755753136471,0.06,187.2,187.19,39.78693535]
["bitfinex","SOLUSD",1755753136785,0.06,187.2,187.19,119.58693535]
["bitfinex","SOLUSD",1755753137569,0.06,187.2,187.19,114.24476964]
["bitfinex","SOLUSD",1755753137779,0.06,187.2,187.19,148.17454639]
["bitfinex","SOLUSD",1755753138988,0.06,187.2,187.19,80.74432314]
["bitfinex","SOLUSD",1755753139186,0.06,187.2,187.19,110.49454639]
["bitfinex","SOLUSD",1755753139787,0.06,187.2,187.19,110.21022325]
["bitfinex","SOLUSD",1755753141363,0.06,187.2,187.19,112.35137925]
["bitfinex","SOLUSD",1755753144895,0.06,187.2,187.19,105.8]
["bitfinex","SOLUSD",1755753145882,0.6,187.2,187.19,26.0]
["bitfinex","SOLUSD",1755753146200,4.35022325,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755753146373,4.29022325,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753146975,17.88581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753150276,14.13559401,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753150582,17.88581726,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755753151003,0.06,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755753151203,0.06,187.2,187.19,4.46022325]
["bitfinex","SOLUSD",1755753151588,0.06,187.2,187.19,6.60149325]
["bitfinex","SOLUSD",1755753154319,0.06,187.2,187.19,28.85127]
["bitfinex","SOLUSD",1755753154521,0.06,187.2,187.19,32.60149325]
["bitfinex","SOLUSD",1755753157419,0.06,187.2,187.19,112.40149325]
["bitfinex","SOLUSD",1755753163033,0.06,187.2,187.19,150.06149325]
["bitfinex","SOLUSD",1755753163936,0.06,187.2,187.19,150.34581639]
["bitfinex","SOLUSD",1755753167237,0.06,187.2,187.19,150.37581639]
["bitfinex","SOLUSD",1755753169548,0.06,187.2,187.19,154.12603964]
["bitfinex","SOLUSD",1755753170305,0.06,187.2,187.19,159.46820535]
["bitfinex","SOLUSD",1755753170930,0.06,187.2,187.19,183.06379936]
["bitfinex","SOLUSD",1755753172543,0.06,187.2,187.19,173.06379936]
["bitfinex","SOLUSD",1755753172738,0.06,187.2,187.19,183.06379936]
["bitfinex","SOLUSD",1755753172923,0.06,187.22,187.2,13.87991715]
["bitfinex","SOLUSD",1755753173124,0.06,187.22,187.21,55.2901404]
["bitfinex","SOLUSD",1755753173353,0.06,187.22,187.21,55.9401404]
["bitfinex","SOLUSD",1755753173647,0.06,187.22,187.21,135.7401404]
["bitfinex","SOLUSD",1755753175170,0.06,187.22,187.21,84.48454639]
["bitfinex","SOLUSD",1755753175334,0.06,187.22,187.19,12.17127]
["bitfinex","SOLUSD",1755753175335,0.06,187.22,187.19,39.83127]
["bitfinex","SOLUSD",1755753175657,0.06,187.22,187.21,3.75022325]
["bitfinex","SOLUSD",1755753176024,0.06,187.22,187.21,29.75022325]
["bitfinex","SOLUSD",1755753176954,0.06,187.22,187.21,33.50044725]
["bitfinex","SOLUSD",1755753177442,0.6,187.22,187.21,33.50044725]
["bitfinex","SOLUSD",1755753177837,0.06,187.22,187.21,33.50044725]
["bitfinex","SOLUSD",1755753178047,0.6,187.22,187.21,33.50044725]
["bitfinex","SOLUSD",1755753178349,0.06,187.22,187.21,33.50044725]
["bitfinex","SOLUSD",1755753178922,0.06,187.22,187.21,3.750224]
["bitfinex","SOLUSD",1755753178923,0.6,187.22,187.21,3.750224]
["bitfinex","SOLUSD",1755753179141,0.6,187.22,187.19,67.44022325]
["bitfinex","SOLUSD",1755753179344,0.54,187.21,187.2,3.750223]
["bitfinex","SOLUSD",1755753179838,0.54,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755753180032,0.54,187.21,187.19,26.03]
["bitfinex","SOLUSD",1755753180537,0.54,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753181850,4.35022325,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755753182360,0.54,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755753182853,3.81022325,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755753183037,0.54,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753184829,4.29022325,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753188549,17.88581726,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753190933,0.06,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755753192935,0.06,187.21,187.19,0.68]
["bitfinex","SOLUSD",1755753194743,0.06,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755753195176,0.06,187.21,187.2,0.65]
["bitfinex","SOLUSD",1755753196374,0.06,187.21,187.2,4.40022325]
["bitfinex","SOLUSD",1755753197970,0.06,187.21,187.2,26.65]
["bitfinex","SOLUSD",1755753198442,0.06,187.21,187.2,0.65]
["bitfinex","SOLUSD",1755753199757,0.06,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755753199957,4.35022325,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755753200253,0.06,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755753200459,3.81022325,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755753201048,4.29022325,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753203469,3.75022325,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753203669,4.29022325,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753203966,17.88581726,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753204647,55.54581726,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753205073,59.29604051,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753205450,55.54581726,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753206342,51.25559401,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753206544,55.00581726,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755753210463,37.66,187.2,187.19,0.74]
["bitfinex","SOLUSD",1755753210870,0.06,187.21,187.19,0.74]
["bitfinex","SOLUSD",1755753211069,37.7,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755753211260,37.7,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755753211474,0.06,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755753218790,0.06,187.21,187.2,0.74]
["bitfinex","SOLUSD",1755753220902,0.06,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755753221714,0.06,187.21,187.2,0.74]
["bitfinex","SOLUSD",1755753221903,0.06,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755753225486,0.06,187.21,187.2,0.74]
["bitfinex","SOLUSD",1755753227018,0.06,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755753228808,37.7,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755753229118,37.7,187.21,187.2,0.74]
["bitfinex","SOLUSD",1755753229720,37.7,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755753230104,37.7,187.21,187.2,0.74]
["bitfinex","SOLUSD",1755753230409,37.7,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755753230610,37.7,187.21,187.2,0.74]
["bitfinex","SOLUSD",1755753233325,37.7,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755753234107,37.7,187.21,187.2,26.03]
["bitfinex","SOLUSD",1755753235832,37.7,187.21,187.2,26.75]
["bitfinex","SOLUSD",1755753237525,0.06,187.21,187.2,26.75]
["bitfinex","SOLUSD",1755753237824,37.7,187.21,187.2,26.75]
["bitfinex","SOLUSD",1755753238006,37.7,187.21,187.2,0.75]
["bitfinex","SOLUSD",1755753238336,37.7,187.21,187.2,26.75]
["bitfinex","SOLUSD",1755753238702,37.7,187.21,187.2,26.03]
["bitfinex","SOLUSD",1755753239626,41.45022325,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755753239815,37.7,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755753241009,0.06,187.21,187.2,0.75]
["bitfinex","SOLUSD",1755753241206,0.06,187.21,187.2,4.50022325]
["bitfinex","SOLUSD",1755753241421,0.06,187.21,187.2,6.64149325]
["bitfinex","SOLUSD",1755753242657,0.06,187.21,187.2,6.92581639]
["bitfinex","SOLUSD",1755753242949,0.06,187.21,187.2,36.67603964]
["bitfinex","SOLUSD",1755753243122,0.06,187.21,187.2,6.92581639]
["bitfinex","SOLUSD",1755753244848,0.06,187.21,187.2,32.92581639]
["bitfinex","SOLUSD",1755753245049,0.06,187.21,187.2,6.92581639]
["bitfinex","SOLUSD",1755753246052,0.06,187.21,187.2,16.01791998]
["bitfinex","SOLUSD",1755753247094,0.06,187.21,187.2,22.64725552]
["bitfinex","SOLUSD",1755753247368,0.06,187.21,187.2,30.14770202]
["bitfinex","SOLUSD",1755753249255,0.06,187.21,187.2,109.94770202]
["bitfinex","SOLUSD",1755753251246,0.06,187.21,187.2,104.60582168]
["bitfinex","SOLUSD",1755753251573,0.06,187.21,187.2,141.69163365]
["bitfinex","SOLUSD",1755753253371,0.06,187.21,187.2,147.03351399]
["bitfinex","SOLUSD",1755753255080,0.06,187.21,187.2,141.69163365]
["bitfinex","SOLUSD",1755753255566,0.06,187.22,187.2,141.69163365]
["bitfinex","SOLUSD",1755753255567,0.06,187.22,187.21,23.87991715]
["bitfinex","SOLUSD",1755753255777,0.06,187.22,187.21,28.8842999]
["bitfinex","SOLUSD",1755753256348,0.06,187.22,187.21,108.6842999]
["bitfinex","SOLUSD",1755753257873,0.06,187.22,187.21,104.0258949]
["bitfinex","SOLUSD",1755753258060,0.06,187.22,187.21,114.0258949]
["bitfinex","SOLUSD",1755753258265,0.06,187.22,187.21,115.6320894]
["bitfinex","SOLUSD",1755753262868,0.06,187.22,187.21,153.2320894]
["bitfinex","SOLUSD",1755753264593,0.06,187.22,187.21,143.2320894]
["bitfinex","SOLUSD",1755753264768,0.06,187.22,187.21,153.2320894]
["bitfinex","SOLUSD",1755753267574,0.06,187.22,187.21,143.2320894]
["bitfinex","SOLUSD",1755753267769,0.06,187.22,187.21,153.2320894]
["bitfinex","SOLUSD",1755753268470,0.06,187.22,187.21,153.2620894]
["bitfinex","SOLUSD",1755753272882,0.06,187.22,187.21,143.2620894]
["bitfinex","SOLUSD",1755753273082,0.06,187.22,187.21,153.2620894]
["bitfinex","SOLUSD",1755753274493,0.06,187.22,187.21,143.2620894]
["bitfinex","SOLUSD",1755753274690,0.06,187.22,187.21,153.2620894]
["bitfinex","SOLUSD",1755753275010,0.06,187.24,187.23,39.87991715]
["bitfinex","SOLUSD",1755753275171,0.06,187.24,187.23,161.0101404]
["bitfinex","SOLUSD",1755753275379,0.06,187.24,187.23,161.7301404]
["bitfinex","SOLUSD",1755753275791,0.06,187.24,187.23,163.8702654]
["bitfinex","SOLUSD",1755753276890,0.06,187.25,187.24,19.2206563]
["bitfinex","SOLUSD",1755753277198,0.06,187.25,187.24,23.69087955]
["bitfinex","SOLUSD",1755753278088,0.06,187.25,187.24,25.83077555]
["bitfinex","SOLUSD",1755753281775,0.06,187.25,187.24,104.91077555]
["bitfinex","SOLUSD",1755753281993,0.06,187.25,187.24,105.63077555]
["bitfinex","SOLUSD",1755753284279,0.06,187.25,187.24,123.25011925]
["bitfinex","SOLUSD",1755753284280,0.6,187.25,187.24,123.25011925]
["bitfinex","SOLUSD",1755753284879,0.06,187.25,187.24,123.53444239]
["bitfinex","SOLUSD",1755753285302,0.06,187.25,187.24,123.25011925]
["bitfinex","SOLUSD",1755753285888,0.06,187.25,187.24,123.53444239]
["bitfinex","SOLUSD",1755753286377,0.6,187.25,187.24,123.53444239]
["bitfinex","SOLUSD",1755753287385,0.6,187.25,187.24,82.22421914]
["bitfinex","SOLUSD",1755753287584,0.6,187.25,187.24,123.53444239]
["bitfinex","SOLUSD",1755753287989,0.06,187.25,187.24,123.53444239]
["bitfinex","SOLUSD",1755753288190,0.06,187.25,187.24,124.25444239]
["bitfinex","SOLUSD",1755753288694,0.06,187.25,187.24,123.53444239]
["bitfinex","SOLUSD",1755753288890,0.06,187.25,187.24,129.59518154]
["bitfinex","SOLUSD",1755753289497,0.06,187.25,187.24,123.53444239]
["bitfinex","SOLUSD",1755753289687,0.06,187.25,187.24,129.59518154]
["bitfinex","SOLUSD",1755753293628,0.06,187.25,187.24,143.19077555]
["bitfinex","SOLUSD",1755753296902,0.06,187.25,187.24,142.47077555]
["bitfinex","SOLUSD",1755753297409,0.06,187.25,187.24,143.15077555]
["bitfinex","SOLUSD",1755753299948,0.06,187.25,187.24,85.97444239]
["bitfinex","SOLUSD",1755753300105,0.06,187.25,187.24,123.53444239]
["bitfinex","SOLUSD",1755753300305,0.06,187.25,187.24,123.39228082]
["bitfinex","SOLUSD",1755753300508,0.06,187.25,187.24,123.53444239]
["bitfinex","SOLUSD",1755753300712,0.06,187.25,187.24,124.21444239]
["bitfinex","SOLUSD",1755753300932,0.06,187.25,187.24,123.53444239]
["bitfinex","SOLUSD",1755753301229,0.06,187.25,187.24,129.55518154]
["bitfinex","SOLUSD",1755753301824,0.06,187.26,187.24,129.55518154]
["bitfinex","SOLUSD",1755753302003,0.06,187.26,187.25,3.75022325]
["bitfinex","SOLUSD",1755753302830,0.06,187.26,187.25,5.89034825]
["bitfinex","SOLUSD",1755753305438,0.06,187.26,187.25,85.69034825]
["bitfinex","SOLUSD",1755753306643,0.06,187.26,187.25,91.71080218]
["bitfinex","SOLUSD",1755753306856,0.06,187.26,187.25,105.59071933]
["bitfinex","SOLUSD",1755753307029,0.06,187.27,187.26,7.78476964]
["bitfinex","SOLUSD",1755753307228,0.06,187.27,187.26,46.00476964]
["bitfinex","SOLUSD",1755753307532,0.06,187.27,187.26,42.25454639]
["bitfinex","SOLUSD",1755753308043,0.06,187.27,187.26,41.57454639]
["bitfinex","SOLUSD",1755753308353,0.06,187.27,187.26,43.71444239]
["bitfinex","SOLUSD",1755753309535,0.6,187.27,187.26,43.71444239]
["bitfinex","SOLUSD",1755753309852,0.06,187.27,187.26,43.71444239]
["bitfinex","SOLUSD",1755753311459,0.06,187.27,187.26,123.51444239]
["bitfinex","SOLUSD",1755753311844,0.06,187.27,187.26,124.19444239]
["bitfinex","SOLUSD",1755753312169,0.06,187.27,187.26,128.37902442]
["bitfinex","SOLUSD",1755753313265,0.06,187.27,187.26,137.46941641]
["bitfinex","SOLUSD",1755753313944,0.06,187.27,187.26,132.12924767]
["bitfinex","SOLUSD",1755753314462,0.06,187.28,187.26,132.12924767]
["bitfinex","SOLUSD",1755753314774,0.06,187.28,187.27,7.5004465]
["bitfinex","SOLUSD",1755753314988,0.06,187.28,187.27,3.75022325]
["bitfinex","SOLUSD",1755753315573,0.6,187.28,187.27,3.75022325]
["bitfinex","SOLUSD",1755753316476,0.6,187.28,187.27,2.3985544]
["bitfinex","SOLUSD",1755753317577,0.6,187.28,187.27,4.5387934]
["bitfinex","SOLUSD",1755753318491,0.6,187.28,187.27,5.88747306]
["bitfinex","SOLUSD",1755753320068,0.06,187.28,187.27,85.68747306]
["bitfinex","SOLUSD",1755753321185,0.06,187.28,187.27,86.6517962]
["bitfinex","SOLUSD",1755753321809,0.06,187.28,187.27,90.39903026]
["bitfinex","SOLUSD",1755753322498,0.06,187.28,187.27,95.73891385]
["bitfinex","SOLUSD",1755753322670,0.06,187.29,187.28,0.28432314]
["bitfinex","SOLUSD",1755753322865,0.06,187.29,187.28,45.99879126]
["bitfinex","SOLUSD",1755753323889,0.06,187.29,187.28,4.0315572]
["bitfinex","SOLUSD",1755753324072,0.6,187.29,187.28,3.74723406]
["bitfinex","SOLUSD",1755753324500,0.06,187.29,187.28,3.74723406]
["bitfinex","SOLUSD",1755753325781,0.06,187.29,187.28,3.88939563]
["bitfinex","SOLUSD",1755753325997,0.06,187.29,187.28,88.24879126]
["bitfinex","SOLUSD",1755753326298,0.06,187.29,187.28,83.8315572]
["bitfinex","SOLUSD",1755753326797,0.06,187.29,187.28,84.5015572]
["bitfinex","SOLUSD",1755753327492,0.06,187.29,187.28,88.24879126]
["bitfinex","SOLUSD",1755753328778,0.06,187.29,187.28,93.58838972]
["bitfinex","SOLUSD",1755753331803,0.06,187.29,187.28,88.24879126]
["bitfinex","SOLUSD",1755753333904,0.06,187.29,187.28,93.58838972]
["bitfinex","SOLUSD",1755753334211,0.06,187.3,187.29,0.28432314]
["bitfinex","SOLUSD",1755753334408,0.06,187.3,187.29,45.96879126]
["bitfinex","SOLUSD",1755753334992,0.06,187.3,187.29,48.10834426]
["bitfinex","SOLUSD",1755753335525,0.06,187.3,187.29,9.91834426]
["bitfinex","SOLUSD",1755753335807,0.06,187.3,187.29,43.6911102]
["bitfinex","SOLUSD",1755753336209,0.6,187.3,187.29,6.1711102]
["bitfinex","SOLUSD",1755753336391,0.6,187.3,187.29,5.88678706]
["bitfinex","SOLUSD",1755753336786,0.6,187.3,187.29,31.88678706]
["bitfinex","SOLUSD",1755753337408,0.6,187.3,187.29,5.88678706]
["bitfinex","SOLUSD",1755753337714,0.6,187.3,187.29,31.88678706]
["bitfinex","SOLUSD",1755753339215,0.6,187.3,187.29,2.139553]
["bitfinex","SOLUSD",1755753339517,0.6,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755753339806,0.6,187.3,187.28,2.140583]
["bitfinex","SOLUSD",1755753344714,0.06,187.3,187.28,2.140583]
["bitfinex","SOLUSD",1755753344907,0.06,187.3,187.29,3.74723406]
["bitfinex","SOLUSD",1755753345213,0.06,187.3,187.28,5.88781706]
["bitfinex","SOLUSD",1755753345417,0.6,187.3,187.28,5.88781706]
["bitfinex","SOLUSD",1755753346004,0.06,187.3,187.29,4.41723406]
["bitfinex","SOLUSD",1755753346201,0.06,187.3,187.29,8.16446812]
["bitfinex","SOLUSD",1755753346617,0.06,187.3,187.29,34.44879126]
["bitfinex","SOLUSD",1755753347117,0.06,187.3,187.29,8.44879126]
["bitfinex","SOLUSD",1755753347806,0.06,187.32,187.31,26.0]
["bitfinex","SOLUSD",1755753348003,0.06,187.34,187.31,26.0]
["bitfinex","SOLUSD",1755753348004,0.06,187.34,187.31,82.89030045]
["bitfinex","SOLUSD",1755753348193,0.06,187.36,187.35,0.28432314]
["bitfinex","SOLUSD",1755753348398,0.06,187.36,187.35,41.5515572]
["bitfinex","SOLUSD",1755753348612,0.06,187.36,187.35,42.2215572]
["bitfinex","SOLUSD",1755753349825,0.06,187.36,187.35,9.16070189]
["bitfinex","SOLUSD",1755753350117,0.06,187.36,187.35,3.74723406]
["bitfinex","SOLUSD",1755753350425,0.06,187.36,187.35,5.88667106]
["bitfinex","SOLUSD",1755753350594,0.72,187.36,187.35,5.88667106]
["bitfinex","SOLUSD",1755753351618,0.72,187.36,187.34,3.74723406]
["bitfinex","SOLUSD",1755753351804,0.72,187.36,187.32,3.74723406]
["bitfinex","SOLUSD",1755753352002,0.06,187.36,187.32,3.74723406]
["bitfinex","SOLUSD",1755753352198,0.06,187.36,187.35,3.74723406]
["bitfinex","SOLUSD",1755753352694,0.06,187.36,187.34,3.74723406]
["bitfinex","SOLUSD",1755753352896,0.72,187.36,187.32,26.0]
["bitfinex","SOLUSD",1755753353096,0.72,187.36,187.34,3.74723406]
["bitfinex","SOLUSD",1755753354203,0.06,187.36,187.32,26.0]
["bitfinex","SOLUSD",1755753354411,0.66,187.35,187.32,29.74723406]
["bitfinex","SOLUSD",1755753355827,0.66,187.35,187.33,3.74723406]
["bitfinex","SOLUSD",1755753356041,0.66,187.35,187.32,26.0]
["bitfinex","SOLUSD",1755753356194,0.06,187.36,187.34,3.74723406]
["bitfinex","SOLUSD",1755753356399,0.06,187.36,187.33,0.66]
["bitfinex","SOLUSD",1755753356637,0.06,187.36,187.35,3.74723406]
["bitfinex","SOLUSD",1755753358301,0.06,187.36,187.35,4.40723406]
["bitfinex","SOLUSD",1755753363940,0.72,187.36,187.34,2.139323]
["bitfinex","SOLUSD",1755753364244,0.72,187.36,187.33,26.0]
["bitfinex","SOLUSD",1755753364245,0.72,187.36,187.33,29.74723406]
["bitfinex","SOLUSD",1755753364404,0.06,187.36,187.33,29.74723406]
["bitfinex","SOLUSD",1755753364602,0.72,187.36,187.33,29.74723406]
["bitfinex","SOLUSD",1755753364802,0.06,187.36,187.33,29.74723406]
["bitfinex","SOLUSD",1755753365426,0.72,187.36,187.33,29.74723406]
["bitfinex","SOLUSD",1755753366233,0.72,187.36,187.33,26.0]
["bitfinex","SOLUSD",1755753366651,0.72,187.36,187.32,3.77723406]
["bitfinex","SOLUSD",1755753366952,3.74723406,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755753367152,0.66,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755753367153,3.74723406,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753367360,4.40723406,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753367949,0.66,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753369559,13.59559401,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755753369762,18.00282807,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753370356,0.06,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755753370357,13.59559401,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755753370561,0.66,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753371559,4.40723406,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753372072,0.66,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753372357,4.40723406,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753374943,3.74723406,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753375579,44.00282807,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753375873,44.28715121,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753381463,81.80715121,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753381678,44.28715121,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753381846,54.86282807,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753384470,55.52282807,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753384783,55.80715121,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753388248,13.59559401,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753388455,54.88282807,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753389366,57.66916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753391772,53.92193175,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753391972,57.66916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753398504,57.64916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753398677,20.12916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753398876,57.64916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753402586,20.12916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753402787,57.64916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753402984,20.12916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753403185,57.64916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753405605,57.64916581,187.33,187.32,0.75]
["bitfinex","SOLUSD",1755753405794,20.12916581,187.33,187.32,0.75]
["bitfinex","SOLUSD",1755753405996,57.64916581,187.33,187.32,0.75]
["bitfinex","SOLUSD",1755753406586,20.12916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753406787,57.64916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753411114,57.64916581,187.33,187.32,0.75]
["bitfinex","SOLUSD",1755753412333,57.64916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753418629,20.12916581,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755753418808,20.12916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753419314,57.64916581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753420714,2.78633774,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755753420916,37.52,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755753421133,0.06,187.34,187.32,4.44723406]
["bitfinex","SOLUSD",1755753421442,37.52,187.35,187.33,3.74723406]
["bitfinex","SOLUSD",1755753421737,37.52,187.35,187.34,4.41723406]
["bitfinex","SOLUSD",1755753422102,37.58,187.36,187.34,4.41723406]
["bitfinex","SOLUSD",1755753422305,37.58,187.36,187.35,4.41723406]
["bitfinex","SOLUSD",1755753424139,0.06,187.36,187.35,4.41723406]
["bitfinex","SOLUSD",1755753425522,0.06,187.36,187.35,30.7015572]
["bitfinex","SOLUSD",1755753426531,0.06,187.36,187.35,0.67]
["bitfinex","SOLUSD",1755753426716,0.06,187.36,187.35,4.41723406]
["bitfinex","SOLUSD",1755753427712,0.06,187.38,187.35,30.7015572]
["bitfinex","SOLUSD",1755753427953,0.06,187.38,187.36,0.95432314]
["bitfinex","SOLUSD",1755753428234,0.06,187.38,187.37,3.74723406]
["bitfinex","SOLUSD",1755753428450,0.06,187.38,187.37,4.41723406]
["bitfinex","SOLUSD",1755753431215,0.06,187.38,187.37,6.55632906]
["bitfinex","SOLUSD",1755753438143,0.06,187.38,187.37,32.55632906]
["bitfinex","SOLUSD",1755753441315,0.06,187.38,187.37,28.809095]
["bitfinex","SOLUSD",1755753441505,0.06,187.38,187.37,32.55632906]
["bitfinex","SOLUSD",1755753445633,0.06,187.38,187.37,32.8406522]
["bitfinex","SOLUSD",1755753450458,0.06,187.38,187.37,31.88632906]
["bitfinex","SOLUSD",1755753450847,0.06,187.38,187.37,28.139095]
["bitfinex","SOLUSD",1755753451030,0.06,187.38,187.37,2.139095]
["bitfinex","SOLUSD",1755753451439,0.78,187.38,187.34,83.57723406]
["bitfinex","SOLUSD",1755753451642,0.06,187.38,187.37,26.0]
["bitfinex","SOLUSD",1755753452355,0.78,187.38,187.37,26.0]
["bitfinex","SOLUSD",1755753452738,0.06,187.38,187.37,26.0]
["bitfinex","SOLUSD",1755753453464,0.78,187.38,187.37,26.0]
["bitfinex","SOLUSD",1755753454340,0.06,187.38,187.37,26.0]
["bitfinex","SOLUSD",1755753454535,0.06,187.38,187.35,31.88667206]
["bitfinex","SOLUSD",1755753454737,0.06,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755753455552,0.06,187.38,187.37,26.0]
["bitfinex","SOLUSD",1755753457964,0.06,187.38,187.37,4.44723406]
["bitfinex","SOLUSD",1755753458263,0.06,187.38,187.37,6.58632806]
["bitfinex","SOLUSD",1755753458646,0.06,187.38,187.37,6.8706512]
["bitfinex","SOLUSD",1755753465946,0.06,187.38,187.37,12.20768487]
["bitfinex","SOLUSD",1755753466648,0.06,187.38,187.37,6.8706512]
["bitfinex","SOLUSD",1755753467852,0.06,187.38,187.37,15.95491893]
["bitfinex","SOLUSD",1755753468073,0.06,187.38,187.37,10.61788526]
["bitfinex","SOLUSD",1755753469172,0.06,187.38,187.37,29.55051294]
["bitfinex","SOLUSD",1755753469380,0.2,187.41,187.4,26.28432314]
["bitfinex","SOLUSD",1755753469555,0.2,187.41,187.4,4.0315572]
["bitfinex","SOLUSD",1755753469884,0.06,187.42,187.41,30.0315572]
["bitfinex","SOLUSD",1755753470167,0.06,187.42,187.41,30.7315572]
["bitfinex","SOLUSD",1755753471563,0.06,187.42,187.41,36.06745176]
["bitfinex","SOLUSD",1755753473272,0.06,187.42,187.41,49.66304577]
["bitfinex","SOLUSD",1755753473678,0.71,187.51,187.41,87.12304577]
["bitfinex","SOLUSD",1755753473870,0.71,187.51,187.49,3.74723406]
["bitfinex","SOLUSD",1755753474376,54.82282807,187.54,187.45,1.00432314]
["bitfinex","SOLUSD",1755753474377,0.71,187.5,187.45,1.00432314]
["bitfinex","SOLUSD",1755753474573,54.82282807,187.54,187.45,1.00432314]
["bitfinex","SOLUSD",1755753474778,0.71,187.49,187.45,0.28432314]
["bitfinex","SOLUSD",1755753474952,51.07559401,187.54,187.48,3.74723406]
["bitfinex","SOLUSD",1755753475154,3.74723406,187.53,187.48,3.74723406]
["bitfinex","SOLUSD",1755753475394,54.82282807,187.54,187.49,3.74723406]
["bitfinex","SOLUSD",1755753475686,0.71,187.52,187.49,3.74723406]
["bitfinex","SOLUSD",1755753476057,0.71,187.52,187.45,1.00432314]
["bitfinex","SOLUSD",1755753476578,0.71,187.52,187.49,3.74723406]
["bitfinex","SOLUSD",1755753477678,0.71,187.52,187.45,6.24188408]
["bitfinex","SOLUSD",1755753477896,0.71,187.52,187.49,3.74723406]
["bitfinex","SOLUSD",1755753478258,0.71,187.52,187.45,6.24188408]
["bitfinex","SOLUSD",1755753478259,0.71,187.52,187.48,3.74723406]
["bitfinex","SOLUSD",1755753480118,0.71,187.52,187.45,6.24188408]
["bitfinex","SOLUSD",1755753480299,0.71,187.52,187.48,3.74723406]
["bitfinex","SOLUSD",1755753481096,3.74723406,187.49,187.44,3.74723406]
["bitfinex","SOLUSD",1755753481397,0.71,187.48,187.45,3.74723406]
["bitfinex","SOLUSD",1755753481594,0.71,187.48,187.46,3.74723406]
["bitfinex","SOLUSD",1755753481797,0.71,187.48,187.45,3.74723406]
["bitfinex","SOLUSD",1755753482287,3.74723406,187.51,187.46,3.74723406]
["bitfinex","SOLUSD",1755753482495,0.71,187.49,187.45,4.46723406]
["bitfinex","SOLUSD",1755753483089,0.71,187.49,187.43,9.09697369]
["bitfinex","SOLUSD",1755753483090,3.74723406,187.48,187.43,9.09697369]
["bitfinex","SOLUSD",1755753483417,0.71,187.47,187.43,9.09697369]
["bitfinex","SOLUSD",1755753483709,0.71,187.47,187.44,3.74723406]
["bitfinex","SOLUSD",1755753484186,38.17,187.49,187.45,3.74723406]
["bitfinex","SOLUSD",1755753484592,0.71,187.48,187.43,26.72]
["bitfinex","SOLUSD",1755753484795,38.17,187.49,187.45,3.74723406]
["bitfinex","SOLUSD",1755753484994,38.17,187.49,187.46,3.74723406]
["bitfinex","SOLUSD",1755753487716,0.71,187.48,187.43,31.29312863]
["bitfinex","SOLUSD",1755753488014,37.46,187.49,187.44,0.72]
["bitfinex","SOLUSD",1755753488199,38.17,187.49,187.45,4.46723406]
["bitfinex","SOLUSD",1755753488389,38.17,187.49,187.46,3.74723406]
["bitfinex","SOLUSD",1755753489608,38.17,187.49,187.45,0.72]
["bitfinex","SOLUSD",1755753489802,38.17,187.49,187.46,3.74723406]
["bitfinex","SOLUSD",1755753490527,38.17,187.49,187.46,2.39413968]
["bitfinex","SOLUSD",1755753491020,0.71,187.48,187.45,2.39413968]
["bitfinex","SOLUSD",1755753491631,37.46,187.49,187.46,2.39413968]
["bitfinex","SOLUSD",1755753491810,38.17,187.49,187.46,2.39413968]
["bitfinex","SOLUSD",1755753492199,40.56413968,187.49,187.45,0.72]
["bitfinex","SOLUSD",1755753493116,38.17,187.49,187.45,0.72]
["bitfinex","SOLUSD",1755753493323,40.56413968,187.49,187.45,0.72]
["bitfinex","SOLUSD",1755753493518,37.46,187.49,187.46,3.11413968]
["bitfinex","SOLUSD",1755753493833,37.46,187.49,187.47,0.72]
["bitfinex","SOLUSD",1755753494032,37.46,187.49,187.46,3.11413968]
["bitfinex","SOLUSD",1755753494207,37.46,187.49,187.47,0.72]
["bitfinex","SOLUSD",1755753496903,37.46,187.49,187.47,3.11413968]
["bitfinex","SOLUSD",1755753497137,37.46,187.49,187.48,0.72]
["bitfinex","SOLUSD",1755753497427,37.46,187.49,187.47,2.39413968]
["bitfinex","SOLUSD",1755753497609,37.46,187.49,187.47,3.11413968]
["bitfinex","SOLUSD",1755753500634,37.46,187.49,187.48,3.11413968]
["bitfinex","SOLUSD",1755753500932,0.06,187.51,187.48,3.11413968]
["bitfinex","SOLUSD",1755753501136,0.06,187.51,187.48,2.39413968]
["bitfinex","SOLUSD",1755753501435,0.06,187.51,187.49,0.72]
["bitfinex","SOLUSD",1755753501939,0.06,187.51,187.5,2.39413968]
["bitfinex","SOLUSD",1755753502232,0.06,187.51,187.5,2.67846282]
["bitfinex","SOLUSD",1755753502414,0.06,187.51,187.5,3.39846282]
["bitfinex","SOLUSD",1755753502811,0.06,187.51,187.49,3.11413968]
["bitfinex","SOLUSD",1755753503018,0.06,187.51,187.48,28.39413968]
["bitfinex","SOLUSD",1755753503329,0.06,187.51,187.5,2.39413968]
["bitfinex","SOLUSD",1755753503732,0.06,187.51,187.5,31.20140568]
["bitfinex","SOLUSD",1755753504322,0.06,187.51,187.5,37.87755968]
["bitfinex","SOLUSD",1755753505315,0.06,187.51,187.5,32.82854949]
["bitfinex","SOLUSD",1755753505708,0.06,187.51,187.5,30.02128349]
["bitfinex","SOLUSD",1755753506117,0.06,187.51,187.5,30.69128349]
["bitfinex","SOLUSD",1755753507129,0.76,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755753507533,0.06,187.51,187.5,29.73696035]
["bitfinex","SOLUSD",1755753507734,0.06,187.51,187.5,25.04946035]
["bitfinex","SOLUSD",1755753508225,0.06,187.51,187.5,4.40696035]
["bitfinex","SOLUSD",1755753509540,0.06,187.51,187.49,2.137609]
["bitfinex","SOLUSD",1755753509748,0.76,187.51,187.48,3.73696035]
["bitfinex","SOLUSD",1755753510540,0.76,187.51,187.47,3.73696035]
["bitfinex","SOLUSD",1755753510747,0.7,187.5,187.47,3.73696035]
["bitfinex","SOLUSD",1755753511444,0.7,187.5,187.45,0.67]
["bitfinex","SOLUSD",1755753511640,0.7,187.5,187.46,0.14216157]
["bitfinex","SOLUSD",1755753511845,0.7,187.5,187.46,26.28432314]
["bitfinex","SOLUSD",1755753512140,0.7,187.5,187.46,26.95432314]
["bitfinex","SOLUSD",1755753512530,0.06,187.51,187.47,4.40696035]
["bitfinex","SOLUSD",1755753512722,0.06,187.51,187.48,3.73696035]
["bitfinex","SOLUSD",1755753513549,0.76,187.51,187.47,4.40696035]
["bitfinex","SOLUSD",1755753513932,0.7,187.5,187.46,26.0]
["bitfinex","SOLUSD",1755753514124,0.7,187.5,187.46,29.73696035]
["bitfinex","SOLUSD",1755753514339,0.7,187.5,187.46,30.40696035]
["bitfinex","SOLUSD",1755753514544,0.7,187.5,187.47,26.0]
["bitfinex","SOLUSD",1755753515049,0.06,187.51,187.47,30.40696035]
["bitfinex","SOLUSD",1755753515221,0.06,187.51,187.47,0.67]
["bitfinex","SOLUSD",1755753515421,0.06,187.51,187.47,4.40696035]
["bitfinex","SOLUSD",1755753515621,0.06,187.51,187.48,0.67]
["bitfinex","SOLUSD",1755753515828,0.06,187.51,187.47,4.40696035]
["bitfinex","SOLUSD",1755753516254,0.06,187.51,187.48,0.67]
["bitfinex","SOLUSD",1755753516648,0.7,187.5,187.46,26.03]
["bitfinex","SOLUSD",1755753516948,0.06,187.51,187.47,4.40696035]
["bitfinex","SOLUSD",1755753517147,0.06,187.51,187.47,30.40696035]
["bitfinex","SOLUSD",1755753517450,0.06,187.51,187.48,0.67]
["bitfinex","SOLUSD",1755753518642,0.06,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755753518846,0.06,187.51,187.48,0.67]
["bitfinex","SOLUSD",1755753519051,0.06,187.51,187.48,26.67]
["bitfinex","SOLUSD",1755753521053,0.06,187.51,187.49,0.67]
["bitfinex","SOLUSD",1755753521360,0.06,187.51,187.5,3.73696035]
["bitfinex","SOLUSD",1755753521860,0.06,187.51,187.5,4.40696035]
["bitfinex","SOLUSD",1755753522541,0.06,187.51,187.5,0.67]
["bitfinex","SOLUSD",1755753522754,0.06,187.51,187.5,26.67]
["bitfinex","SOLUSD",1755753523656,0.06,187.51,187.5,30.40696035]
["bitfinex","SOLUSD",1755753524849,0.06,187.51,187.5,29.40696035]
["bitfinex","SOLUSD",1755753525432,0.06,187.51,187.5,29.69128349]
["bitfinex","SOLUSD",1755753526359,0.06,187.51,187.5,31.82877849]
["bitfinex","SOLUSD",1755753526831,0.06,187.51,187.5,32.49877849]
["bitfinex","SOLUSD",1755753530467,0.06,187.51,187.5,51.42770583]
["bitfinex","SOLUSD",1755753531172,0.06,187.51,187.5,37.83211182]
["bitfinex","SOLUSD",1755753532869,0.06,187.51,187.5,51.42770583]
["bitfinex","SOLUSD",1755753533067,0.06,187.51,187.5,131.22770583]
["bitfinex","SOLUSD",1755753533250,0.06,187.51,187.5,112.29877849]
["bitfinex","SOLUSD",1755753534663,0.06,187.51,187.5,149.71877849]
["bitfinex","SOLUSD",1755753538264,0.06,187.51,187.5,155.05211182]
["bitfinex","SOLUSD",1755753541957,0.06,187.51,187.5,168.64770583]
["bitfinex","SOLUSD",1755753542685,0.06,187.51,187.5,163.3143725]
["bitfinex","SOLUSD",1755753544088,0.06,187.51,187.5,148.90661692]
["bitfinex","SOLUSD",1755753544389,0.06,187.51,187.5,147.56196339]
["bitfinex","SOLUSD",1755753544554,0.06,187.51,187.5,147.70412496]
["bitfinex","SOLUSD",1755753544758,0.06,187.51,187.5,147.56196339]
["bitfinex","SOLUSD",1755753545066,0.71,187.51,187.5,147.41980182]
["bitfinex","SOLUSD",1755753545267,0.06,187.51,187.5,67.90412496]
["bitfinex","SOLUSD",1755753545678,0.71,187.51,187.5,2.137495]
["bitfinex","SOLUSD",1755753545995,0.71,187.51,187.5,28.137495]
["bitfinex","SOLUSD",1755753547784,4.44950881,187.51,187.5,2.137495]
["bitfinex","SOLUSD",1755753547966,4.44950881,187.51,187.47,26.0]
["bitfinex","SOLUSD",1755753548171,3.73950881,187.49,187.47,26.0]
["bitfinex","SOLUSD",1755753548367,0.65,187.48,187.47,26.0]
["bitfinex","SOLUSD",1755753548888,4.38950881,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755753549196,4.38950881,187.48,187.47,3.739509]
["bitfinex","SOLUSD",1755753550074,0.65,187.48,187.47,3.739509]
["bitfinex","SOLUSD",1755753551875,4.38950881,187.48,187.47,3.739509]
["bitfinex","SOLUSD",1755753552408,4.38950881,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755753552580,4.38950881,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753552776,4.38950881,187.47,187.46,3.769509]
["bitfinex","SOLUSD",1755753553102,4.38950881,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753554464,0.65,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753554669,4.38950881,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753555492,0.65,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753555697,0.65,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755753555875,0.65,187.48,187.46,3.76950881]
["bitfinex","SOLUSD",1755753557201,0.65,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755753557389,0.06,187.51,187.46,0.03]
["bitfinex","SOLUSD",1755753557390,3.73950881,187.5,187.46,0.03]
["bitfinex","SOLUSD",1755753557591,0.65,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753557984,3.73950881,187.5,187.46,0.03]
["bitfinex","SOLUSD",1755753558188,0.65,187.49,187.46,0.03]
["bitfinex","SOLUSD",1755753558493,0.65,187.49,187.46,16.068064]
["bitfinex","SOLUSD",1755753558696,0.65,187.48,187.46,16.068064]
["bitfinex","SOLUSD",1755753558895,0.65,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755753559086,3.73950881,187.5,187.46,0.03]
["bitfinex","SOLUSD",1755753559286,0.65,187.48,187.47,3.739509]
["bitfinex","SOLUSD",1755753564818,4.38950881,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755753564996,3.73950881,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753565308,4.43950881,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753566028,0.7,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753566220,4.43950881,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753567808,0.7,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753568005,4.43950881,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753570816,18.03510282,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753571023,21.77461163,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753571504,18.03510282,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753572901,55.47510282,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753573122,18.03510282,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753573327,55.47510282,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753577441,59.21461163,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753577641,62.28333634,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755753578926,39.59559401,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755753579241,39.59559401,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755753579242,13.59559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755753579544,39.87991715,187.41,187.38,0.03]
["bitfinex","SOLUSD",1755753579841,94.79893477,187.41,187.38,0.03]
["bitfinex","SOLUSD",1755753580015,95.49893477,187.41,187.38,0.03]
["bitfinex","SOLUSD",1755753580214,13.87991715,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755753580416,47.07461163,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755753580650,47.77461163,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755753580854,48.05893477,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755753581253,22.05893477,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755753581453,39.59559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753581646,80.77510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753581840,81.47510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753584249,44.03510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753584454,81.47510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753590453,43.33510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753590653,80.77510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753591052,81.47510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753592864,44.03510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753593049,81.47510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753593443,43.33510282,187.37,187.36,0.69]
["bitfinex","SOLUSD",1755753593659,80.77510282,187.37,187.36,0.69]
["bitfinex","SOLUSD",1755753594044,43.33510282,187.37,187.36,0.69]
["bitfinex","SOLUSD",1755753594372,80.77510282,187.37,187.36,0.69]
["bitfinex","SOLUSD",1755753594942,80.77510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753594943,81.46510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753595544,80.77510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753599260,81.46510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753600169,80.77510282,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753600473,81.74942596,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753600854,84.53524355,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753602268,80.79573474,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753602466,84.53524355,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755753604264,13.87991715,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755753604465,80.77510282,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755753604666,55.46510282,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755753604863,54.77510282,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755753605162,55.46510282,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755753605360,65.46510282,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755753606173,55.46510282,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755753606368,54.77510282,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755753606758,55.46510282,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755753608654,65.74942596,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755753608851,39.87991715,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755753609066,39.87991715,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755753609067,39.87991715,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755753609266,84.79893477,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755753609470,13.59559401,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755753609688,21.35893477,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755753609861,49.59559401,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755753610062,13.87991715,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755753610266,39.59559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755753610564,80.77510282,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755753610771,13.59559401,187.22,187.17,0.66]
["bitfinex","SOLUSD",1755753610989,21.76461163,187.22,187.15,0.66]
["bitfinex","SOLUSD",1755753611174,22.04893477,187.22,187.15,0.66]
["bitfinex","SOLUSD",1755753611479,17.33510282,187.16,187.15,0.66]
["bitfinex","SOLUSD",1755753611661,54.77510282,187.16,187.15,0.66]
["bitfinex","SOLUSD",1755753612060,51.03559401,187.16,187.15,0.66]
["bitfinex","SOLUSD",1755753612290,54.77510282,187.16,187.15,0.66]
["bitfinex","SOLUSD",1755753612463,54.79510282,187.16,187.15,0.66]
["bitfinex","SOLUSD",1755753612663,13.59559401,187.15,187.09,26.0]
["bitfinex","SOLUSD",1755753612874,17.33510282,187.15,187.1,3.73950881]
["bitfinex","SOLUSD",1755753613078,37.46,187.14,187.1,3.73950881]
["bitfinex","SOLUSD",1755753613377,37.46,187.14,187.11,0.66]
["bitfinex","SOLUSD",1755753613963,37.46,187.13,187.11,4.39950881]
["bitfinex","SOLUSD",1755753614165,37.46,187.12,187.1,3.73950881]
["bitfinex","SOLUSD",1755753614774,37.46,187.12,187.11,4.39950881]
["bitfinex","SOLUSD",1755753615081,37.46,187.12,187.11,0.66]
["bitfinex","SOLUSD",1755753615862,37.46,187.12,187.11,4.39950881]
["bitfinex","SOLUSD",1755753616907,37.46,187.12,187.11,0.66]
["bitfinex","SOLUSD",1755753619297,37.46,187.13,187.11,0.66]
["bitfinex","SOLUSD",1755753620381,37.46,187.13,187.12,3.73950881]
["bitfinex","SOLUSD",1755753620573,37.46,187.13,187.12,4.39950881]
["bitfinex","SOLUSD",1755753621691,4.42950881,187.17,187.12,4.39950881]
["bitfinex","SOLUSD",1755753621692,13.59559401,187.16,187.12,4.39950881]
["bitfinex","SOLUSD",1755753621917,37.46,187.15,187.12,4.39950881]
["bitfinex","SOLUSD",1755753622083,0.69,187.14,187.11,3.73950881]
["bitfinex","SOLUSD",1755753622282,37.46,187.15,187.11,4.39950881]
["bitfinex","SOLUSD",1755753622472,37.46,187.15,187.12,0.66]
["bitfinex","SOLUSD",1755753622676,38.15,187.15,187.12,0.66]
["bitfinex","SOLUSD",1755753622989,37.46,187.15,187.12,0.66]
["bitfinex","SOLUSD",1755753623400,38.16,187.15,187.11,3.73950881]
["bitfinex","SOLUSD",1755753623583,0.7,187.14,187.11,3.73950881]
["bitfinex","SOLUSD",1755753623773,0.7,187.14,187.11,4.43950881]
["bitfinex","SOLUSD",1755753624307,41.19950881,187.15,187.11,0.7]
["bitfinex","SOLUSD",1755753624477,41.89950881,187.15,187.11,0.7]
["bitfinex","SOLUSD",1755753624880,0.7,187.14,187.11,0.7]
["bitfinex","SOLUSD",1755753625667,13.59559401,187.14,187.1,0.03]
["bitfinex","SOLUSD",1755753625868,17.33510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753626107,54.79510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753626294,55.49510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753628381,18.03510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753628576,55.51510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753630592,18.03510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753630900,14.29559401,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753631119,51.77559401,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753631278,54.81510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753631602,55.51510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753634789,54.81510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753635190,55.51510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753635388,18.03510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753635707,55.51510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753636285,18.03510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753636597,55.51510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753637807,51.77559401,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753637988,55.51510282,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753642625,58.30469263,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753643787,54.56518382,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753643986,58.30469263,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753644421,46.82469263,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753644608,84.30469263,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753645592,46.82469263,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753645793,84.30469263,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753646486,46.82469263,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753646788,84.30469263,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753648792,46.82469263,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753649113,84.30469263,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753651503,84.58901577,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753651705,62.32852458,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755753653326,39.87991715,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755753653506,81.09942596,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755753653701,81.79942596,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755753657028,44.31942596,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755753657338,81.09942596,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755753657714,81.79942596,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755753658230,2.78958981,187.11,187.08,0.71]
["bitfinex","SOLUSD",1755753658419,3.73950881,187.12,187.08,0.71]
["bitfinex","SOLUSD",1755753658724,37.48,187.11,187.08,0.71]
["bitfinex","SOLUSD",1755753658911,13.59559401,187.1,187.08,0.71]
["bitfinex","SOLUSD",1755753659101,2.78780044,187.14,187.08,0.71]
["bitfinex","SOLUSD",1755753659301,51.07559401,187.13,187.08,4.44950881]
["bitfinex","SOLUSD",1755753659496,51.07559401,187.13,187.09,0.68]
["bitfinex","SOLUSD",1755753659725,13.59559401,187.13,187.09,4.41950881]
["bitfinex","SOLUSD",1755753659922,13.59559401,187.11,187.1,0.68]
["bitfinex","SOLUSD",1755753660222,28.78780044,187.14,187.1,4.41950881]
["bitfinex","SOLUSD",1755753660223,2.78780044,187.14,187.1,4.41950881]
["bitfinex","SOLUSD",1755753660407,37.48,187.13,187.11,0.68]
["bitfinex","SOLUSD",1755753660604,37.48,187.12,187.11,0.68]
["bitfinex","SOLUSD",1755753664229,13.87991715,187.17,187.11,0.68]
["bitfinex","SOLUSD",1755753664523,13.59559401,187.14,187.11,0.68]
["bitfinex","SOLUSD",1755753664723,37.48,187.13,187.11,0.68]
["bitfinex","SOLUSD",1755753666335,37.46,187.12,187.11,0.68]
["bitfinex","SOLUSD",1755753668009,37.52,187.12,187.11,0.68]
["bitfinex","SOLUSD",1755753670712,0.06,187.12,187.11,4.41950881]
["bitfinex","SOLUSD",1755753670915,0.06,187.12,187.11,8.15901762]
["bitfinex","SOLUSD",1755753672340,0.06,187.12,187.11,50.50802776]
["bitfinex","SOLUSD",1755753672744,0.06,187.12,187.11,49.56003657]
["bitfinex","SOLUSD",1755753673144,0.06,187.14,187.12,0.28432314]
["bitfinex","SOLUSD",1755753673438,37.52,187.21,187.14,0.28432314]
["bitfinex","SOLUSD",1755753673643,0.06,187.21,187.2,3.73950881]
["bitfinex","SOLUSD",1755753674013,0.06,187.21,187.2,4.41950881]
["bitfinex","SOLUSD",1755753675340,0.06,187.21,187.2,8.15901762]
["bitfinex","SOLUSD",1755753678139,0.06,187.21,187.2,30.41950881]
["bitfinex","SOLUSD",1755753678340,0.06,187.21,187.2,26.0]
["bitfinex","SOLUSD",1755753678534,0.06,187.21,187.2,3.73950881]
["bitfinex","SOLUSD",1755753679450,0.76,187.21,187.18,2.141271]
["bitfinex","SOLUSD",1755753679647,0.76,187.21,187.19,3.73950881]
["bitfinex","SOLUSD",1755753679828,0.06,187.21,187.19,3.73950881]
["bitfinex","SOLUSD",1755753680817,0.06,187.21,187.19,4.41950881]
["bitfinex","SOLUSD",1755753681431,0.06,187.21,187.15,3.739509]
["bitfinex","SOLUSD",1755753681631,0.06,187.21,187.18,3.73950881]
["bitfinex","SOLUSD",1755753682051,0.06,187.21,187.18,0.68]
["bitfinex","SOLUSD",1755753682227,0.06,187.21,187.18,4.41950881]
["bitfinex","SOLUSD",1755753683429,0.69,187.2,187.14,26.69]
["bitfinex","SOLUSD",1755753683749,3.73950881,187.19,187.14,4.42950881]
["bitfinex","SOLUSD",1755753683939,3.73950881,187.19,187.12,3.739509]
["bitfinex","SOLUSD",1755753683940,4.42950881,187.18,187.13,3.73950881]
["bitfinex","SOLUSD",1755753684146,3.73950881,187.17,187.12,4.42950881]
["bitfinex","SOLUSD",1755753684324,4.42950881,187.17,187.12,4.42950881]
["bitfinex","SOLUSD",1755753684529,0.69,187.17,187.12,4.45950881]
["bitfinex","SOLUSD",1755753684832,4.42950881,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755753685445,0.69,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755753687749,4.42950881,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755753688059,0.06,187.21,187.17,3.73950881]
["bitfinex","SOLUSD",1755753688228,51.09559401,187.21,187.17,3.73950881]
["bitfinex","SOLUSD",1755753688424,37.5,187.21,187.18,4.42950881]
["bitfinex","SOLUSD",1755753690734,37.5,187.21,187.18,3.73950881]
["bitfinex","SOLUSD",1755753690937,38.19,187.21,187.18,3.73950881]
["bitfinex","SOLUSD",1755753691143,0.69,187.2,187.17,3.73950881]
["bitfinex","SOLUSD",1755753691338,0.69,187.19,187.16,3.73950881]
["bitfinex","SOLUSD",1755753691548,0.69,187.19,187.14,0.72]
["bitfinex","SOLUSD",1755753691743,0.69,187.18,187.14,4.45950881]
["bitfinex","SOLUSD",1755753691941,3.73950881,187.19,187.14,3.76950881]
["bitfinex","SOLUSD",1755753692248,0.69,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755753692844,3.73950881,187.18,187.14,0.72]
["bitfinex","SOLUSD",1755753693044,4.42950881,187.18,187.14,0.72]
["bitfinex","SOLUSD",1755753694863,0.69,187.18,187.14,4.45950881]
["bitfinex","SOLUSD",1755753696255,0.69,187.18,187.15,0.69]
["bitfinex","SOLUSD",1755753696449,3.73950881,187.19,187.15,0.69]
["bitfinex","SOLUSD",1755753696855,4.42950881,187.19,187.15,0.69]
["bitfinex","SOLUSD",1755753697162,37.46,187.2,187.18,3.73950881]
["bitfinex","SOLUSD",1755753697336,0.06,187.21,187.19,4.42950881]
["bitfinex","SOLUSD",1755753697538,0.06,187.21,187.2,3.73950881]
["bitfinex","SOLUSD",1755753698254,0.06,187.21,187.2,4.42950881]
["bitfinex","SOLUSD",1755753699447,0.06,187.21,187.2,8.16901762]
["bitfinex","SOLUSD",1755753699870,0.06,187.21,187.2,8.45334076]
["bitfinex","SOLUSD",1755753701361,0.06,187.21,187.2,13.7952211]
["bitfinex","SOLUSD",1755753702053,0.06,187.23,187.22,26.0]
["bitfinex","SOLUSD",1755753702248,0.06,187.23,187.22,30.02383195]
["bitfinex","SOLUSD",1755753702563,0.06,187.23,187.21,0.69]
["bitfinex","SOLUSD",1755753702564,0.06,187.23,187.19,0.69]
["bitfinex","SOLUSD",1755753702738,0.75,187.23,187.2,3.73950881]
["bitfinex","SOLUSD",1755753703946,0.75,187.23,187.19,4.42950881]
["bitfinex","SOLUSD",1755753704764,0.75,187.23,187.19,3.73950881]
["bitfinex","SOLUSD",1755753704939,0.06,187.23,187.19,4.42950881]
["bitfinex","SOLUSD",1755753705142,0.75,187.23,187.19,4.42950881]
["bitfinex","SOLUSD",1755753706465,0.69,187.22,187.19,3.73950881]
["bitfinex","SOLUSD",1755753706651,0.69,187.22,187.18,3.73950881]
["bitfinex","SOLUSD",1755753706981,0.69,187.22,187.19,3.73950881]
["bitfinex","SOLUSD",1755753707475,0.06,187.23,187.19,3.73950881]
["bitfinex","SOLUSD",1755753707649,0.06,187.23,187.19,4.42950881]
["bitfinex","SOLUSD",1755753707849,0.75,187.23,187.19,4.42950881]
["bitfinex","SOLUSD",1755753708045,0.06,187.23,187.2,3.73950881]
["bitfinex","SOLUSD",1755753708247,0.06,187.23,187.21,4.42950881]
["bitfinex","SOLUSD",1755753708446,0.06,187.23,187.21,3.73950881]
["bitfinex","SOLUSD",1755753708758,0.06,187.23,187.21,0.69]
["bitfinex","SOLUSD",1755753708964,0.06,187.23,187.21,4.42950881]
["bitfinex","SOLUSD",1755753710272,0.06,187.23,187.2,3.73950881]
["bitfinex","SOLUSD",1755753710772,0.06,187.23,187.2,4.42950881]
["bitfinex","SOLUSD",1755753711852,0.75,187.23,187.2,3.73950881]
["bitfinex","SOLUSD",1755753712059,0.69,187.22,187.19,3.73950881]
["bitfinex","SOLUSD",1755753714651,0.69,187.22,187.19,4.42950881]
["bitfinex","SOLUSD",1755753714852,0.06,187.23,187.19,4.42950881]
["bitfinex","SOLUSD",1755753715047,0.74,187.23,187.19,4.42950881]
["bitfinex","SOLUSD",1755753717791,0.06,187.23,187.2,4.42950881]
["bitfinex","SOLUSD",1755753717961,0.06,187.23,187.21,4.42950881]
["bitfinex","SOLUSD",1755753718157,0.06,187.23,187.2,3.73950881]
["bitfinex","SOLUSD",1755753718471,0.74,187.23,187.19,3.73950881]
["bitfinex","SOLUSD",1755753718862,0.68,187.22,187.19,3.73950881]
["bitfinex","SOLUSD",1755753719174,0.68,187.22,187.19,4.42950881]
["bitfinex","SOLUSD",1755753719569,0.06,187.23,187.19,0.69]
["bitfinex","SOLUSD",1755753719751,0.74,187.23,187.19,4.42950881]
["bitfinex","SOLUSD",1755753720178,0.74,187.23,187.19,0.69]
["bitfinex","SOLUSD",1755753720478,0.74,187.23,187.19,4.42950881]
["bitfinex","SOLUSD",1755753720890,0.06,187.23,187.21,3.73950881]
["bitfinex","SOLUSD",1755753721077,0.06,187.23,187.22,3.73950881]
["bitfinex","SOLUSD",1755753721378,0.06,187.23,187.22,30.42950881]
["bitfinex","SOLUSD",1755753722281,0.06,187.23,187.2,26.69]
["bitfinex","SOLUSD",1755753722585,0.06,187.23,187.21,0.69]
["bitfinex","SOLUSD",1755753722884,0.06,187.23,187.22,3.73950881]
["bitfinex","SOLUSD",1755753723176,0.06,187.23,187.21,4.42950881]
["bitfinex","SOLUSD",1755753725804,0.68,187.22,187.15,0.72]
["bitfinex","SOLUSD",1755753725971,4.41950881,187.22,187.17,3.73950881]
["bitfinex","SOLUSD",1755753726286,4.41950881,187.21,187.16,3.73950881]
["bitfinex","SOLUSD",1755753726463,18.07510282,187.23,187.17,4.42950881]
["bitfinex","SOLUSD",1755753726782,0.68,187.22,187.17,3.73950881]
["bitfinex","SOLUSD",1755753726962,4.41950881,187.22,187.17,3.73950881]
["bitfinex","SOLUSD",1755753727288,0.68,187.21,187.17,3.73950881]
["bitfinex","SOLUSD",1755753727768,3.73950881,187.22,187.13,0.28432314]
["bitfinex","SOLUSD",1755753727968,0.68,187.21,187.17,3.73950881]
["bitfinex","SOLUSD",1755753728580,0.68,187.2,187.17,3.73950881]
["bitfinex","SOLUSD",1755753728795,3.73950881,187.19,187.12,0.03]
["bitfinex","SOLUSD",1755753728971,3.73950881,187.18,187.13,3.73950881]
["bitfinex","SOLUSD",1755753729298,4.41950881,187.18,187.12,0.03]
["bitfinex","SOLUSD",1755753729462,4.41950881,187.17,187.12,3.76950881]
["bitfinex","SOLUSD",1755753729665,3.73950881,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755753729975,3.73950881,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755753730294,4.41950881,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755753730761,18.01510282,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755753731692,44.01510282,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755753731991,44.29942596,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755753735011,13.59559401,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755753735281,51.79559401,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755753736191,51.11559401,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755753736487,51.11559401,187.15,187.12,3.76950881]
["bitfinex","SOLUSD",1755753737000,51.11559401,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755753737365,51.11559401,187.15,187.12,3.76950881]
["bitfinex","SOLUSD",1755753741603,37.52,187.15,187.14,4.45950881]
["bitfinex","SOLUSD",1755753742296,37.52,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755753743897,38.18,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755753745796,37.52,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755753746178,37.52,187.15,187.14,4.43950881]
["bitfinex","SOLUSD",1755753747881,0.06,187.19,187.14,4.43950881]
["bitfinex","SOLUSD",1755753748087,37.56,187.17,187.16,3.73950881]
["bitfinex","SOLUSD",1755753751080,37.62,187.17,187.16,3.73950881]
["bitfinex","SOLUSD",1755753753601,37.62,187.17,187.15,3.73950881]
["bitfinex","SOLUSD",1755753754306,37.62,187.17,187.16,3.73950881]
["bitfinex","SOLUSD",1755753756280,37.62,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755753756503,37.62,187.17,187.15,3.73950881]
["bitfinex","SOLUSD",1755753756708,38.28,187.17,187.15,3.73950881]
["bitfinex","SOLUSD",1755753757021,37.62,187.17,187.15,3.73950881]
["bitfinex","SOLUSD",1755753759184,38.28,187.17,187.15,3.73950881]
["bitfinex","SOLUSD",1755753764537,38.28,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755753764827,38.28,187.17,187.15,3.73950881]
["bitfinex","SOLUSD",1755753765422,38.28,187.17,187.14,26.03]
["bitfinex","SOLUSD",1755753765423,4.39950881,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755753765796,0.66,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755753768423,37.62,187.17,187.14,3.76950881]
["bitfinex","SOLUSD",1755753768626,38.28,187.17,187.15,3.73950881]
["bitfinex","SOLUSD",1755753769000,0.66,187.16,187.15,3.73950881]
["bitfinex","SOLUSD",1755753769731,4.39950881,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755753769912,0.66,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755753770112,41.35950881,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755753770313,0.66,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755753770823,38.28,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755753771008,38.28,187.17,187.14,3.76950881]
["bitfinex","SOLUSD",1755753771406,0.66,187.16,187.14,3.76950881]
["bitfinex","SOLUSD",1755753772232,0.66,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755753779414,0.71,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755753779722,37.46,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755753779917,38.17,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755753780321,0.06,187.17,187.15,4.41950881]
["bitfinex","SOLUSD",1755753780529,37.52,187.17,187.16,4.41950881]
["bitfinex","SOLUSD",1755753781038,0.06,187.17,187.16,4.41950881]
["bitfinex","SOLUSD",1755753781439,0.06,187.17,187.16,30.70383195]
["bitfinex","SOLUSD",1755753781912,0.06,187.17,187.16,4.70383195]
["bitfinex","SOLUSD",1755753782107,0.06,187.17,187.16,10.04685396]
["bitfinex","SOLUSD",1755753782824,0.06,187.19,187.16,10.04685396]
["bitfinex","SOLUSD",1755753782825,0.06,187.19,187.18,33.76334076]
["bitfinex","SOLUSD",1755753783021,0.06,187.19,187.18,39.10579187]
["bitfinex","SOLUSD",1755753783223,0.06,187.19,187.18,34.41829187]
["bitfinex","SOLUSD",1755753783435,0.06,187.19,187.18,35.09829187]
["bitfinex","SOLUSD",1755753784144,0.06,187.19,187.18,48.69388588]
["bitfinex","SOLUSD",1755753784344,0.06,187.21,187.2,21.35893477]
["bitfinex","SOLUSD",1755753784517,0.06,187.23,187.22,0.14216157]
["bitfinex","SOLUSD",1755753784718,0.06,187.23,187.22,4.70383195]
["bitfinex","SOLUSD",1755753785643,0.06,187.23,187.22,18.29942596]
["bitfinex","SOLUSD",1755753786523,0.06,187.23,187.22,23.64073564]
["bitfinex","SOLUSD",1755753786722,0.06,187.27,187.26,0.28432314]
["bitfinex","SOLUSD",1755753786956,0.06,187.27,187.26,4.02383195]
["bitfinex","SOLUSD",1755753787241,0.06,187.27,187.26,4.70383195]
["bitfinex","SOLUSD",1755753790619,0.06,187.27,187.26,6.84372795]
["bitfinex","SOLUSD",1755753791949,0.06,187.27,187.26,29.51899951]
["bitfinex","SOLUSD",1755753792241,0.2,187.31,187.3,4.02383195]
["bitfinex","SOLUSD",1755753792749,0.2,187.31,187.3,4.70383195]
["bitfinex","SOLUSD",1755753792943,0.2,187.31,187.3,6.84349895]
["bitfinex","SOLUSD",1755753794449,0.2,187.36,187.34,0.28432314]
["bitfinex","SOLUSD",1755753794625,0.2,187.36,187.35,29.73950881]
["bitfinex","SOLUSD",1755753794827,0.2,187.36,187.35,30.02383195]
["bitfinex","SOLUSD",1755753795233,0.2,187.36,187.35,32.16304095]
["bitfinex","SOLUSD",1755753798135,0.2,187.36,187.35,70.30304095]
["bitfinex","SOLUSD",1755753798734,0.2,187.36,187.35,92.97574718]
["bitfinex","SOLUSD",1755753798936,0.06,187.38,187.36,0.28432314]
["bitfinex","SOLUSD",1755753799138,0.06,187.38,187.37,34.15901762]
["bitfinex","SOLUSD",1755753801032,0.06,187.38,187.37,13.78037443]
["bitfinex","SOLUSD",1755753801753,0.06,187.38,187.37,27.37596844]
["bitfinex","SOLUSD",1755753802134,0.06,187.4,187.38,26.28432314]
["bitfinex","SOLUSD",1755753802335,0.06,187.4,187.39,41.17950881]
["bitfinex","SOLUSD",1755753802545,0.06,187.4,187.39,41.85950881]
["bitfinex","SOLUSD",1755753802949,0.06,187.4,187.39,41.17950881]
["bitfinex","SOLUSD",1755753803135,0.06,187.4,187.39,41.89950881]
["bitfinex","SOLUSD",1755753803326,0.06,187.4,187.39,41.17950881]
["bitfinex","SOLUSD",1755753804169,0.06,187.4,187.39,43.31803181]
["bitfinex","SOLUSD",1755753807654,0.06,187.4,187.39,48.65449586]
["bitfinex","SOLUSD",1755753807833,0.06,187.4,187.39,43.31803181]
["bitfinex","SOLUSD",1755753808162,0.06,187.4,187.39,48.65449586]
["bitfinex","SOLUSD",1755753808967,0.06,187.4,187.39,43.31803181]
["bitfinex","SOLUSD",1755753810455,0.76,187.4,187.39,43.31803181]
["bitfinex","SOLUSD",1755753810965,0.06,187.4,187.39,43.29803181]
["bitfinex","SOLUSD",1755753811140,0.06,187.4,187.39,119.358523]
["bitfinex","SOLUSD",1755753811340,0.06,187.4,187.39,123.09803181]
["bitfinex","SOLUSD",1755753819356,0.06,187.4,187.39,123.07803181]
["bitfinex","SOLUSD",1755753820965,0.06,187.4,187.39,128.41449586]
["bitfinex","SOLUSD",1755753822656,0.06,187.4,187.39,128.698819]
["bitfinex","SOLUSD",1755753822865,0.06,187.4,187.39,143.01441301]
["bitfinex","SOLUSD",1755753825070,0.06,187.42,187.41,39.59559401]
["bitfinex","SOLUSD",1755753825370,0.06,187.42,187.41,81.55301541]
["bitfinex","SOLUSD",1755753825560,0.06,187.42,187.41,82.27301541]
["bitfinex","SOLUSD",1755753825874,0.06,187.44,187.42,0.28432314]
["bitfinex","SOLUSD",1755753826049,0.06,187.44,187.43,55.73942596]
["bitfinex","SOLUSD",1755753826573,0.06,187.44,187.43,56.27295847]
["bitfinex","SOLUSD",1755753827963,0.06,187.44,187.43,61.60828365]
["bitfinex","SOLUSD",1755753828159,0.06,187.44,187.43,24.20828365]
["bitfinex","SOLUSD",1755753828476,0.06,187.44,187.43,61.60828365]
["bitfinex","SOLUSD",1755753828675,0.06,187.44,187.43,24.20828365]
["bitfinex","SOLUSD",1755753828865,0.06,187.44,187.43,61.60828365]
["bitfinex","SOLUSD",1755753829581,0.06,187.44,187.43,63.74577765]
["bitfinex","SOLUSD",1755753834192,0.78,187.44,187.43,5.87700281]
["bitfinex","SOLUSD",1755753834493,0.78,187.44,187.43,43.27700281]
["bitfinex","SOLUSD",1755753834857,0.78,187.44,187.43,43.56132595]
["bitfinex","SOLUSD",1755753835059,0.78,187.44,187.43,43.41916438]
["bitfinex","SOLUSD",1755753835584,0.78,187.44,187.43,43.56132595]
["bitfinex","SOLUSD",1755753837694,0.78,187.44,187.43,39.82181714]
["bitfinex","SOLUSD",1755753837874,0.78,187.44,187.43,43.56132595]
["bitfinex","SOLUSD",1755753840492,0.78,187.44,187.43,39.82181714]
["bitfinex","SOLUSD",1755753840805,0.78,187.44,187.43,43.56132595]
["bitfinex","SOLUSD",1755753842392,0.78,187.44,187.43,39.82181714]
["bitfinex","SOLUSD",1755753842593,0.78,187.44,187.43,43.56132595]
["bitfinex","SOLUSD",1755753843822,0.06,187.44,187.43,63.16224514]
["bitfinex","SOLUSD",1755753844302,0.78,187.44,187.43,19.75691996]
["bitfinex","SOLUSD",1755753844477,0.78,187.44,187.43,62.49224514]
["bitfinex","SOLUSD",1755753844678,0.06,187.44,187.43,62.49224514]
["bitfinex","SOLUSD",1755753844895,0.78,187.44,187.43,142.29224514]
["bitfinex","SOLUSD",1755753845814,0.06,187.44,187.43,142.96224514]
["bitfinex","SOLUSD",1755753846108,0.06,187.44,187.43,142.29224514]
["bitfinex","SOLUSD",1755753846787,0.78,187.44,187.43,142.29224514]
["bitfinex","SOLUSD",1755753846986,0.78,187.44,187.43,136.95691996]
["bitfinex","SOLUSD",1755753849793,0.06,187.44,187.43,136.95691996]
["bitfinex","SOLUSD",1755753850313,0.06,187.44,187.43,136.93691996]
["bitfinex","SOLUSD",1755753850492,0.06,187.44,187.43,142.27224514]
["bitfinex","SOLUSD",1755753851795,0.06,187.44,187.43,142.94224514]
["bitfinex","SOLUSD",1755753852190,0.06,187.46,187.45,43.61942596]
["bitfinex","SOLUSD",1755753852384,0.06,187.46,187.45,80.99942596]
["bitfinex","SOLUSD",1755753852986,0.06,187.46,187.45,83.13703496]
["bitfinex","SOLUSD",1755753853690,0.06,187.46,187.45,88.47179089]
["bitfinex","SOLUSD",1755753855716,0.06,187.46,187.45,168.27179089]
["bitfinex","SOLUSD",1755753858388,0.06,187.46,187.45,130.89179089]
["bitfinex","SOLUSD",1755753858592,0.78,187.46,187.45,168.27179089]
["bitfinex","SOLUSD",1755753859207,0.06,187.46,187.45,168.27179089]
["bitfinex","SOLUSD",1755753870009,0.76,187.46,187.45,168.27179089]
["bitfinex","SOLUSD",1755753870409,0.06,187.46,187.45,168.27179089]
["bitfinex","SOLUSD",1755753873037,0.06,187.46,187.45,130.89179089]
["bitfinex","SOLUSD",1755753873238,0.06,187.46,187.45,168.27179089]
["bitfinex","SOLUSD",1755753874337,0.06,187.46,187.45,166.92526044]
["bitfinex","SOLUSD",1755753875039,0.76,187.46,187.45,166.92526044]
["bitfinex","SOLUSD",1755753875939,0.76,187.46,187.45,124.21050451]
["bitfinex","SOLUSD",1755753876345,0.76,187.46,187.45,119.317609]
["bitfinex","SOLUSD",1755753876664,0.76,187.46,187.45,145.317609]
["bitfinex","SOLUSD",1755753876860,0.76,187.46,187.45,145.45977057]
["bitfinex","SOLUSD",1755753877067,0.76,187.46,187.45,145.60193214]
["bitfinex","SOLUSD",1755753878938,0.76,187.46,187.45,149.34278128]
["bitfinex","SOLUSD",1755753880275,0.06,187.46,187.45,123.34278128]
["bitfinex","SOLUSD",1755753880473,0.06,187.46,187.45,128.67753721]
["bitfinex","SOLUSD",1755753880980,0.76,187.46,187.45,123.34278128]
["bitfinex","SOLUSD",1755753883585,0.76,187.46,187.45,128.67753721]
["bitfinex","SOLUSD",1755753883785,0.06,187.46,187.45,128.67753721]
["bitfinex","SOLUSD",1755753888364,0.76,187.46,187.45,128.67753721]
["bitfinex","SOLUSD",1755753888567,0.06,187.46,187.45,128.67753721]
["bitfinex","SOLUSD",1755753889680,0.06,187.46,187.45,142.98313122]
["bitfinex","SOLUSD",1755753890589,0.00106358,187.46,187.45,142.98313122]
["bitfinex","SOLUSD",1755753890953,0.00106358,187.46,187.45,146.72398036]
["bitfinex","SOLUSD",1755753891882,0.06,187.48,187.46,13.87991715]
["bitfinex","SOLUSD",1755753892050,0.06,187.48,187.47,45.12602142]
["bitfinex","SOLUSD",1755753892253,0.06,187.48,187.47,45.83602142]
["bitfinex","SOLUSD",1755753892472,0.06,187.48,187.47,59.43161543]
["bitfinex","SOLUSD",1755753892860,0.06,187.48,187.47,54.74411543]
["bitfinex","SOLUSD",1755753893256,0.06,187.48,187.47,56.88126643]
["bitfinex","SOLUSD",1755753893577,0.06,187.5,187.49,39.87991715]
["bitfinex","SOLUSD",1755753893783,0.06,187.5,187.49,82.57353494]
["bitfinex","SOLUSD",1755753894081,0.06,187.5,187.49,86.98438408]
["bitfinex","SOLUSD",1755753894377,0.72,187.5,187.49,4.02517228]
["bitfinex","SOLUSD",1755753894578,0.72,187.5,187.49,41.10084914]
["bitfinex","SOLUSD",1755753894758,0.72,187.5,187.49,41.38517228]
["bitfinex","SOLUSD",1755753895354,0.06,187.5,187.49,60.31438408]
["bitfinex","SOLUSD",1755753895550,0.72,187.5,187.49,60.31438408]
["bitfinex","SOLUSD",1755753895976,0.06,187.5,187.49,60.31438408]
["bitfinex","SOLUSD",1755753896679,0.72,187.5,187.49,60.31438408]
["bitfinex","SOLUSD",1755753896881,0.72,187.5,187.49,67.38517228]
["bitfinex","SOLUSD",1755753899667,0.72,187.5,187.49,41.38517228]
["bitfinex","SOLUSD",1755753899986,0.72,187.5,187.49,117.44432314]
["bitfinex","SOLUSD",1755753900185,0.72,187.5,187.49,121.18517228]
["bitfinex","SOLUSD",1755753900866,0.72,187.5,187.49,147.18517228]
["bitfinex","SOLUSD",1755753901657,0.72,187.5,187.49,143.44432314]
["bitfinex","SOLUSD",1755753901865,0.72,187.5,187.49,147.18517228]
["bitfinex","SOLUSD",1755753902287,0.72,187.5,187.49,149.32255228]
["bitfinex","SOLUSD",1755753902974,0.72,187.5,187.49,107.93738]
["bitfinex","SOLUSD",1755753903171,0.72,187.5,187.49,145.29738]
["bitfinex","SOLUSD",1755753903370,0.72,187.5,187.49,145.58170314]
["bitfinex","SOLUSD",1755753904562,0.72,187.5,187.49,149.32255228]
["bitfinex","SOLUSD",1755753905789,0.72,187.5,187.49,69.52255228]
["bitfinex","SOLUSD",1755753906491,0.72,187.5,187.49,65.78170314]
["bitfinex","SOLUSD",1755753906674,0.72,187.5,187.49,69.52255228]
["bitfinex","SOLUSD",1755753909390,0.06,187.5,187.49,44.19255228]
["bitfinex","SOLUSD",1755753910479,0.06,187.5,187.49,49.52617007]
["bitfinex","SOLUSD",1755753910994,4.46084914,187.5,187.49,2.13738]
["bitfinex","SOLUSD",1755753911903,4.46084914,187.5,187.49,1.41738]
["bitfinex","SOLUSD",1755753912090,4.46084914,187.5,187.44,0.03]
["bitfinex","SOLUSD",1755753912403,3.74084914,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755753912600,3.74084914,187.45,187.43,37.34]
["bitfinex","SOLUSD",1755753912601,3.74084914,187.45,187.43,2.138638]
["bitfinex","SOLUSD",1755753912783,4.40084914,187.44,187.43,2.138638]
["bitfinex","SOLUSD",1755753913686,0.66,187.46,187.43,28.138638]
["bitfinex","SOLUSD",1755753913884,3.74084914,187.47,187.43,28.138638]
["bitfinex","SOLUSD",1755753913885,3.74084914,187.47,187.43,2.138638]
["bitfinex","SOLUSD",1755753914085,0.66,187.45,187.43,2.138638]
["bitfinex","SOLUSD",1755753914474,0.66,187.44,187.43,2.138638]
["bitfinex","SOLUSD",1755753914680,3.74084914,187.47,187.42,67.11084914]
["bitfinex","SOLUSD",1755753914898,0.66,187.46,187.43,3.740849]
["bitfinex","SOLUSD",1755753915083,3.74084914,187.47,187.43,3.740849]
["bitfinex","SOLUSD",1755753915290,0.66,187.45,187.43,3.740849]
["bitfinex","SOLUSD",1755753915597,4.40084914,187.44,187.43,3.740849]
["bitfinex","SOLUSD",1755753916285,0.66,187.44,187.43,3.740849]
["bitfinex","SOLUSD",1755753916494,4.40084914,187.44,187.43,3.740849]
["bitfinex","SOLUSD",1755753916679,4.40084914,187.44,187.42,26.03]
["bitfinex","SOLUSD",1755753916880,13.65559401,187.5,187.42,26.03]
["bitfinex","SOLUSD",1755753916881,4.40084914,187.43,187.42,13.685594]
["bitfinex","SOLUSD",1755753917109,4.40084914,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755753920602,0.66,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755753922091,4.40084914,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755753922277,0.66,187.46,187.42,4.44084914]
["bitfinex","SOLUSD",1755753922483,3.74084914,187.47,187.42,19.81148614]
["bitfinex","SOLUSD",1755753922790,0.66,187.45,187.42,19.81148614]
["bitfinex","SOLUSD",1755753923193,0.66,187.45,187.42,16.070637]
["bitfinex","SOLUSD",1755753923500,0.69,187.47,187.43,3.74084914]
["bitfinex","SOLUSD",1755753923692,0.69,187.47,187.43,4.41084914]
["bitfinex","SOLUSD",1755753923890,3.74084914,187.48,187.43,3.74084914]
["bitfinex","SOLUSD",1755753924083,4.43084914,187.48,187.43,3.74084914]
["bitfinex","SOLUSD",1755753924408,4.43084914,187.48,187.43,4.41084914]
["bitfinex","SOLUSD",1755753924610,0.69,187.48,187.44,4.41084914]
["bitfinex","SOLUSD",1755753924790,3.74084914,187.48,187.43,3.74084914]
["bitfinex","SOLUSD",1755753924993,0.69,187.47,187.43,3.74084914]
["bitfinex","SOLUSD",1755753925184,4.43084914,187.46,187.42,16.070637]
["bitfinex","SOLUSD",1755753925390,0.69,187.45,187.42,16.070637]
["bitfinex","SOLUSD",1755753925594,0.69,187.44,187.42,16.070637]
["bitfinex","SOLUSD",1755753925802,0.69,187.43,187.42,16.070637]
["bitfinex","SOLUSD",1755753926100,4.43084914,187.43,187.42,16.070637]
["bitfinex","SOLUSD",1755753926414,4.43084914,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755753926916,18.02644315,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755753927498,0.69,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755753927810,4.43084914,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755753928015,0.69,187.46,187.43,3.740849]
["bitfinex","SOLUSD",1755753929189,0.69,187.48,187.45,26.0]
["bitfinex","SOLUSD",1755753929394,0.69,187.47,187.43,33.48169814]
["bitfinex","SOLUSD",1755753929729,0.69,187.47,187.43,34.15169814]
["bitfinex","SOLUSD",1755753929911,3.74084914,187.48,187.43,34.15169814]
["bitfinex","SOLUSD",1755753930216,4.43084914,187.48,187.43,30.410849]
["bitfinex","SOLUSD",1755753930787,13.65559401,187.5,187.44,0.67]
["bitfinex","SOLUSD",1755753930998,3.74084914,187.48,187.44,0.67]
["bitfinex","SOLUSD",1755753931196,0.69,187.47,187.43,33.48169814]
["bitfinex","SOLUSD",1755753931403,0.69,187.47,187.43,34.15169814]
["bitfinex","SOLUSD",1755753931606,3.74084914,187.48,187.44,0.67]
["bitfinex","SOLUSD",1755753931914,4.43084914,187.48,187.44,0.67]
["bitfinex","SOLUSD",1755753932231,0.69,187.48,187.44,0.67]
["bitfinex","SOLUSD",1755753932413,3.74084914,187.49,187.45,0.67]
["bitfinex","SOLUSD",1755753932597,0.06,187.47,187.45,0.67]
["bitfinex","SOLUSD",1755753933485,0.06,187.47,187.44,3.74084914]
["bitfinex","SOLUSD",1755753933486,0.06,187.47,187.46,0.67]
["bitfinex","SOLUSD",1755753933894,0.06,187.47,187.46,30.41084914]
["bitfinex","SOLUSD",1755753934320,0.06,187.47,187.46,30.69517228]
["bitfinex","SOLUSD",1755753936913,0.06,187.47,187.46,26.0]
["bitfinex","SOLUSD",1755753937493,0.06,187.47,187.46,29.800849]
["bitfinex","SOLUSD",1755753937719,0.06,187.47,187.46,4.470849]
["bitfinex","SOLUSD",1755753938215,0.06,187.47,187.46,29.800849]
["bitfinex","SOLUSD",1755753938935,0.06,187.47,187.46,3.800849]
["bitfinex","SOLUSD",1755753940011,0.75,187.47,187.46,3.800849]
["bitfinex","SOLUSD",1755753940217,0.06,187.47,187.46,4.470849]
["bitfinex","SOLUSD",1755753941328,0.06,187.47,187.46,8.21169814]
["bitfinex","SOLUSD",1755753942628,0.75,187.47,187.46,3.800849]
["bitfinex","SOLUSD",1755753943532,4.49084914,187.47,187.46,3.800849]
["bitfinex","SOLUSD",1755753944031,4.49084914,187.47,187.42,0.03]
["bitfinex","SOLUSD",1755753944224,3.74084914,187.45,187.43,3.800849]
["bitfinex","SOLUSD",1755753944430,0.69,187.44,187.43,3.800849]
["bitfinex","SOLUSD",1755753944743,3.74084914,187.45,187.43,3.800849]
["bitfinex","SOLUSD",1755753944937,0.69,187.44,187.43,3.800849]
["bitfinex","SOLUSD",1755753945933,4.43084914,187.44,187.43,3.800849]
["bitfinex","SOLUSD",1755753947222,4.43084914,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755753947411,4.43084914,187.43,187.42,3.830849]
["bitfinex","SOLUSD",1755753949718,4.43084914,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755753951233,18.02644315,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755753952028,55.44644315,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755753952852,55.73076629,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755753953037,17.33644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753953223,18.02644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753954446,18.31076629,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753955639,14.28559401,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753955835,55.44644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753956830,51.01559401,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753957055,54.75644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753957658,37.42,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753960042,41.16084914,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753960545,37.42,187.42,187.41,0.71]
["bitfinex","SOLUSD",1755753960745,0.06,187.47,187.41,4.45084914]
["bitfinex","SOLUSD",1755753961046,3.74084914,187.46,187.42,0.68]
["bitfinex","SOLUSD",1755753961250,3.74084914,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755753961463,3.74084914,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753964657,4.43084914,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753966941,3.74084914,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753967463,18.02644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755753971658,37.48,187.43,187.41,0.71]
["bitfinex","SOLUSD",1755753971842,3.74084914,187.43,187.41,0.71]
["bitfinex","SOLUSD",1755753972041,37.48,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755753972242,0.06,187.44,187.42,0.68]
["bitfinex","SOLUSD",1755753972487,0.06,187.44,187.42,4.42084914]
["bitfinex","SOLUSD",1755753972713,0.06,187.44,187.42,0.68]
["bitfinex","SOLUSD",1755753973060,0.06,187.44,187.43,0.68]
["bitfinex","SOLUSD",1755753973256,0.06,187.44,187.43,4.42084914]
["bitfinex","SOLUSD",1755753974659,0.06,187.44,187.43,4.70517228]
["bitfinex","SOLUSD",1755753976554,0.06,187.44,187.43,30.70517228]
["bitfinex","SOLUSD",1755753978456,0.06,187.44,187.43,4.70517228]
["bitfinex","SOLUSD",1755753979542,0.06,187.44,187.43,10.04049746]
["bitfinex","SOLUSD",1755753979769,0.06,187.44,187.43,23.63609147]
["bitfinex","SOLUSD",1755753981546,0.06,187.44,187.43,25.77392847]
["bitfinex","SOLUSD",1755753982074,0.06,187.44,187.43,105.57392847]
["bitfinex","SOLUSD",1755753985170,0.06,187.46,187.45,39.59559401]
["bitfinex","SOLUSD",1755753985359,0.06,187.46,187.45,21.36161543]
["bitfinex","SOLUSD",1755753985548,0.06,187.46,187.45,101.84161543]
["bitfinex","SOLUSD",1755753985965,0.06,187.46,187.45,103.97899543]
["bitfinex","SOLUSD",1755753986569,0.06,187.46,187.45,141.47899543]
["bitfinex","SOLUSD",1755753987079,0.06,187.46,187.45,137.73814629]
["bitfinex","SOLUSD",1755753987282,0.06,187.46,187.45,143.07290222]
["bitfinex","SOLUSD",1755753987955,0.06,187.46,187.45,143.05290222]
["bitfinex","SOLUSD",1755753988153,0.06,187.46,187.45,146.79375136]
["bitfinex","SOLUSD",1755753992881,0.06,187.46,187.45,85.67822914]
["bitfinex","SOLUSD",1755753993083,0.06,187.46,187.45,123.13822914]
["bitfinex","SOLUSD",1755753993264,0.06,187.46,187.45,123.42255228]
["bitfinex","SOLUSD",1755753993459,0.06,187.46,187.45,123.13822914]
["bitfinex","SOLUSD",1755753993766,0.06,187.46,187.45,121.28517228]
["bitfinex","SOLUSD",1755753994178,0.06,187.46,187.45,121.14301071]
["bitfinex","SOLUSD",1755753994563,0.76,187.46,187.41,93.42559401]
["bitfinex","SOLUSD",1755753994760,0.76,187.46,187.43,3.74084914]
["bitfinex","SOLUSD",1755753994963,0.06,187.46,187.45,0.28432314]
["bitfinex","SOLUSD",1755753995471,0.76,187.46,187.45,0.28432314]
["bitfinex","SOLUSD",1755753996475,0.76,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755753999194,0.76,187.46,187.45,3.74084914]
["bitfinex","SOLUSD",1755753999372,0.06,187.46,187.45,4.42084914]
["bitfinex","SOLUSD",1755753999578,0.06,187.46,187.45,3.74084914]
["bitfinex","SOLUSD",1755754003194,0.76,187.46,187.44,41.25084914]
["bitfinex","SOLUSD",1755754003692,0.76,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755754003882,4.50084914,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755754004389,0.7,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754006372,0.06,187.46,187.44,3.77084914]
["bitfinex","SOLUSD",1755754006585,0.7,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754007300,0.7,187.45,187.44,3.77084914]
["bitfinex","SOLUSD",1755754007477,0.06,187.46,187.44,3.77084914]
["bitfinex","SOLUSD",1755754008004,0.76,187.46,187.44,3.77084914]
["bitfinex","SOLUSD",1755754008171,0.06,187.46,187.45,3.74084914]
["bitfinex","SOLUSD",1755754010394,0.06,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755754010701,0.06,187.46,187.45,29.74084914]
["bitfinex","SOLUSD",1755754012995,0.06,187.46,187.45,30.42084914]
["bitfinex","SOLUSD",1755754013305,0.06,187.46,187.45,68.18517228]
["bitfinex","SOLUSD",1755754014993,0.06,187.46,187.45,70.32300928]
["bitfinex","SOLUSD",1755754015701,0.06,187.46,187.45,3.74084914]
["bitfinex","SOLUSD",1755754015887,0.74,187.46,187.45,37.48]
["bitfinex","SOLUSD",1755754016584,0.06,187.46,187.45,37.48]
["bitfinex","SOLUSD",1755754017779,0.06,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755754017982,0.74,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755754018781,0.06,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755754019488,0.74,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755754020095,0.06,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755754022106,0.74,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755754022494,0.74,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755754022718,3.74084914,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754023394,4.42084914,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754025609,18.01644315,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754025810,55.49644315,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754026001,13.59559401,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755754026207,17.33644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754026587,18.01644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754029685,4.42084914,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754030289,0.68,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754030493,4.42084914,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754031516,13.59559401,187.45,187.41,0.7]
["bitfinex","SOLUSD",1755754031727,4.42084914,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755754031934,3.74084914,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754032403,4.42084914,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754038020,14.27559401,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754038206,18.01644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754038900,14.27559401,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754039117,18.01644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754045814,14.27559401,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754046004,54.79644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754046214,55.45644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754052535,51.71559401,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754052730,55.45644315,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754060034,13.59559401,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755754060244,51.01559401,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755754061942,136.24084914,187.45,187.41,0.72]
["bitfinex","SOLUSD",1755754062129,37.42,187.44,187.41,0.72]
["bitfinex","SOLUSD",1755754064544,37.42,187.44,187.42,0.69]
["bitfinex","SOLUSD",1755754064721,37.42,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755754065047,37.42,187.44,187.42,4.43084914]
["bitfinex","SOLUSD",1755754065246,0.06,187.46,187.43,4.43084914]
["bitfinex","SOLUSD",1755754065434,37.42,187.45,187.44,4.43084914]
["bitfinex","SOLUSD",1755754065638,37.42,187.45,187.44,0.69]
["bitfinex","SOLUSD",1755754066040,0.06,187.46,187.44,4.43084914]
["bitfinex","SOLUSD",1755754066343,0.06,187.46,187.45,3.74084914]
["bitfinex","SOLUSD",1755754066521,0.06,187.46,187.45,4.43084914]
["bitfinex","SOLUSD",1755754073236,0.06,187.46,187.45,20.46805514]
["bitfinex","SOLUSD",1755754078828,0.06,187.46,187.45,20.75237828]
["bitfinex","SOLUSD",1755754082962,0.06,187.46,187.45,26.08713421]
["bitfinex","SOLUSD",1755754083140,0.06,187.46,187.45,17.01152914]
["bitfinex","SOLUSD",1755754083335,0.06,187.46,187.45,99.86237828]
["bitfinex","SOLUSD",1755754083748,0.06,187.46,187.45,100.56237828]
["bitfinex","SOLUSD",1755754087732,0.06,187.46,187.45,96.82152914]
["bitfinex","SOLUSD",1755754087967,0.06,187.46,187.45,100.56237828]
["bitfinex","SOLUSD",1755754089161,0.06,187.46,187.45,20.76237828]
["bitfinex","SOLUSD",1755754090261,0.06,187.46,187.45,17.02152914]
["bitfinex","SOLUSD",1755754090442,0.06,187.46,187.45,20.76237828]
["bitfinex","SOLUSD",1755754092360,0.06,187.46,187.45,17.02152914]
["bitfinex","SOLUSD",1755754093367,0.06,187.46,187.45,43.02152914]
["bitfinex","SOLUSD",1755754093669,0.06,187.46,187.45,46.76237828]
["bitfinex","SOLUSD",1755754094558,0.06,187.46,187.45,43.02152914]
["bitfinex","SOLUSD",1755754095670,0.06,187.46,187.45,46.76237828]
["bitfinex","SOLUSD",1755754099375,0.06,187.46,187.45,43.02152914]
["bitfinex","SOLUSD",1755754099587,0.06,187.46,187.45,46.76237828]
["bitfinex","SOLUSD",1755754101054,0.06,187.46,187.45,126.56237828]
["bitfinex","SOLUSD",1755754103671,0.06,187.46,187.45,163.96237828]
["bitfinex","SOLUSD",1755754103876,0.06,187.46,187.45,163.24237828]
["bitfinex","SOLUSD",1755754104187,0.06,187.46,187.45,163.90237828]
["bitfinex","SOLUSD",1755754106588,0.06,187.46,187.45,163.24237828]
["bitfinex","SOLUSD",1755754106761,0.06,187.46,187.45,163.90237828]
["bitfinex","SOLUSD",1755754106961,0.06,187.46,187.45,160.16152914]
["bitfinex","SOLUSD",1755754107163,0.06,187.46,187.45,163.90237828]
["bitfinex","SOLUSD",1755754107691,0.06,187.46,187.45,163.24237828]
["bitfinex","SOLUSD",1755754108185,0.06,187.46,187.45,163.90237828]
["bitfinex","SOLUSD",1755754113863,0.06,187.46,187.45,137.90237828]
["bitfinex","SOLUSD",1755754114191,0.06,187.46,187.45,143.23713421]
["bitfinex","SOLUSD",1755754116874,0.06,187.46,187.45,156.83272822]
["bitfinex","SOLUSD",1755754117185,0.06,187.46,187.45,160.57357736]
["bitfinex","SOLUSD",1755754118467,0.06,187.46,187.45,156.83272822]
["bitfinex","SOLUSD",1755754122810,0.06,187.46,187.45,160.57357736]
["bitfinex","SOLUSD",1755754124480,0.06,187.46,187.45,156.83272822]
["bitfinex","SOLUSD",1755754126295,0.06,187.46,187.45,165.05423348]
["bitfinex","SOLUSD",1755754127277,0.06,187.46,187.45,155.48434996]
["bitfinex","SOLUSD",1755754127911,0.06,187.46,187.45,111.82527089]
["bitfinex","SOLUSD",1755754128088,0.72,187.46,187.45,135.60967688]
["bitfinex","SOLUSD",1755754128407,0.72,187.46,187.45,55.80967688]
["bitfinex","SOLUSD",1755754128980,0.72,187.46,187.45,53.417206]
["bitfinex","SOLUSD",1755754129197,0.72,187.46,187.45,55.80967688]
["bitfinex","SOLUSD",1755754130088,0.72,187.46,187.45,56.09400002]
["bitfinex","SOLUSD",1755754130296,0.72,187.46,187.45,57.44206567]
["bitfinex","SOLUSD",1755754131576,0.72,187.46,187.45,53.70152914]
["bitfinex","SOLUSD",1755754131913,0.72,187.46,187.45,57.44206567]
["bitfinex","SOLUSD",1755754132388,0.72,187.46,187.45,53.70152914]
["bitfinex","SOLUSD",1755754132999,0.72,187.46,187.45,16.32152914]
["bitfinex","SOLUSD",1755754133196,4.46053653,187.46,187.45,16.037206]
["bitfinex","SOLUSD",1755754133412,4.46053653,187.46,187.45,53.417206]
["bitfinex","SOLUSD",1755754133594,4.46053653,187.46,187.45,42.037206]
["bitfinex","SOLUSD",1755754134316,4.46053653,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755754134476,4.46053653,187.46,187.44,26.03]
["bitfinex","SOLUSD",1755754134477,0.66,187.45,187.44,26.03]
["bitfinex","SOLUSD",1755754134677,0.66,187.45,187.44,63.69432314]
["bitfinex","SOLUSD",1755754134910,0.06,187.46,187.44,71.23539667]
["bitfinex","SOLUSD",1755754135094,0.72,187.46,187.44,71.23539667]
["bitfinex","SOLUSD",1755754136107,0.72,187.46,187.44,67.49486014]
["bitfinex","SOLUSD",1755754136320,0.66,187.45,187.44,71.23539667]
["bitfinex","SOLUSD",1755754136519,0.66,187.45,187.44,41.49486014]
["bitfinex","SOLUSD",1755754136902,0.06,187.46,187.44,41.49486014]
["bitfinex","SOLUSD",1755754137208,0.06,187.46,187.45,4.02485967]
["bitfinex","SOLUSD",1755754137516,0.06,187.46,187.45,0.28432314]
["bitfinex","SOLUSD",1755754138116,0.72,187.46,187.44,67.210537]
["bitfinex","SOLUSD",1755754138822,0.66,187.45,187.44,67.49486014]
["bitfinex","SOLUSD",1755754139522,0.06,187.46,187.44,71.23539667]
["bitfinex","SOLUSD",1755754139921,0.06,187.46,187.45,4.73485967]
["bitfinex","SOLUSD",1755754143297,0.72,187.46,187.45,29.74053653]
["bitfinex","SOLUSD",1755754143508,0.72,187.46,187.45,63.38]
["bitfinex","SOLUSD",1755754143707,0.72,187.46,187.45,65.518066]
["bitfinex","SOLUSD",1755754143996,0.72,187.46,187.45,65.66022757]
["bitfinex","SOLUSD",1755754144212,0.72,187.46,187.45,69.4007641]
["bitfinex","SOLUSD",1755754144399,0.72,187.46,187.45,69.54292567]
["bitfinex","SOLUSD",1755754144604,0.06,187.46,187.45,69.54292567]
["bitfinex","SOLUSD",1755754145622,0.72,187.46,187.45,65.80238914]
["bitfinex","SOLUSD",1755754146000,0.72,187.46,187.45,65.518066]
["bitfinex","SOLUSD",1755754148102,4.46053653,187.46,187.45,2.138066]
["bitfinex","SOLUSD",1755754150023,0.72,187.46,187.45,2.138066]
["bitfinex","SOLUSD",1755754150220,4.46053653,187.46,187.45,2.138066]
["bitfinex","SOLUSD",1755754151132,4.46053653,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755754151420,4.40053653,187.45,187.44,2.168637]
["bitfinex","SOLUSD",1755754151598,3.74053653,187.45,187.44,2.168637]
["bitfinex","SOLUSD",1755754151805,4.40053653,187.45,187.44,2.168637]
["bitfinex","SOLUSD",1755754154240,4.40053653,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754158706,0.66,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754159706,4.40053653,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754162041,3.74053653,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754162218,3.80053653,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755754162407,3.74053653,187.45,187.44,3.770536]
["bitfinex","SOLUSD",1755754162607,4.40053653,187.45,187.44,3.770536]
["bitfinex","SOLUSD",1755754163432,0.06,187.46,187.44,4.460536]
["bitfinex","SOLUSD",1755754163837,0.06,187.46,187.45,0.69]
["bitfinex","SOLUSD",1755754164338,0.06,187.46,187.45,2.828408]
["bitfinex","SOLUSD",1755754168118,0.06,187.46,187.45,28.828408]
["bitfinex","SOLUSD",1755754170214,0.06,187.46,187.45,32.85326767]
["bitfinex","SOLUSD",1755754170533,0.06,187.46,187.45,28.138408]
["bitfinex","SOLUSD",1755754171025,0.06,187.46,187.45,28.828408]
["bitfinex","SOLUSD",1755754178316,0.06,187.46,187.45,2.828408]
["bitfinex","SOLUSD",1755754179021,0.06,187.46,187.45,2.138408]
["bitfinex","SOLUSD",1755754180445,0.06,187.46,187.45,28.138408]
["bitfinex","SOLUSD",1755754180754,0.06,187.46,187.45,28.828408]
["bitfinex","SOLUSD",1755754182424,0.06,187.46,187.45,28.138408]
["bitfinex","SOLUSD",1755754184031,0.77,187.46,187.45,2.138408]
["bitfinex","SOLUSD",1755754192652,0.77,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755754193163,0.77,187.46,187.44,3.830537]
["bitfinex","SOLUSD",1755754193534,0.06,187.46,187.44,3.830537]
["bitfinex","SOLUSD",1755754195847,0.06,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755754196166,0.06,187.46,187.45,2.454607]
["bitfinex","SOLUSD",1755754198070,0.06,187.46,187.44,3.11460755]
["bitfinex","SOLUSD",1755754198440,0.06,187.46,187.44,5.25301655]
["bitfinex","SOLUSD",1755754199262,0.06,187.46,187.44,2.168409]
["bitfinex","SOLUSD",1755754200265,0.72,187.46,187.44,2.168409]
["bitfinex","SOLUSD",1755754201145,3.05460755,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754201743,2.39460755,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754201956,3.05460755,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754202354,0.66,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755754202546,0.06,187.46,187.44,0.72]
["bitfinex","SOLUSD",1755754202757,0.06,187.46,187.45,2.39460755]
["bitfinex","SOLUSD",1755754203075,0.06,187.46,187.45,30.53278755]
["bitfinex","SOLUSD",1755754203266,0.06,187.46,187.45,31.22278755]
["bitfinex","SOLUSD",1755754206867,0.06,187.46,187.45,148.66711069]
["bitfinex","SOLUSD",1755754207077,0.06,187.46,187.45,97.37589083]
["bitfinex","SOLUSD",1755754207276,0.06,187.47,187.46,12.25736089]
["bitfinex","SOLUSD",1755754207594,0.06,187.47,187.46,12.94736089]
["bitfinex","SOLUSD",1755754208275,0.06,187.48,187.47,13.87991715]
["bitfinex","SOLUSD",1755754208461,0.06,187.48,187.47,26.5429549]
["bitfinex","SOLUSD",1755754210155,0.06,187.48,187.47,31.8771417]
["bitfinex","SOLUSD",1755754210351,0.06,187.48,187.47,27.37835197]
["bitfinex","SOLUSD",1755754210570,0.06,187.48,187.47,64.71835197]
["bitfinex","SOLUSD",1755754211985,0.06,187.5,187.49,39.59559401]
["bitfinex","SOLUSD",1755754212280,0.06,187.5,187.49,80.95704116]
["bitfinex","SOLUSD",1755754212681,38.66,187.65,187.5,13.87991715]
["bitfinex","SOLUSD",1755754212860,0.66,187.59,187.5,18.30704116]
["bitfinex","SOLUSD",1755754213260,41.09712401,187.62,187.5,100.24407816]
["bitfinex","SOLUSD",1755754213460,0.66,187.58,187.5,100.24407816]
["bitfinex","SOLUSD",1755754213661,0.66,187.58,187.5,105.57741149]
["bitfinex","SOLUSD",1755754213857,0.66,187.57,187.5,105.57741149]
["bitfinex","SOLUSD",1755754215469,0.06,187.55,187.5,105.57741149]
["bitfinex","SOLUSD",1755754216573,0.06,187.55,187.5,100.24407816]
["bitfinex","SOLUSD",1755754216782,0.72,187.55,187.5,100.24407816]
["bitfinex","SOLUSD",1755754216971,0.72,187.55,187.5,137.58407816]
["bitfinex","SOLUSD",1755754217763,0.72,187.53,187.5,85.67416101]
["bitfinex","SOLUSD",1755754217968,0.72,187.53,187.5,123.01416101]
["bitfinex","SOLUSD",1755754218266,0.06,187.53,187.5,129.17965591]
["bitfinex","SOLUSD",1755754218593,0.06,187.53,187.5,142.91741149]
["bitfinex","SOLUSD",1755754219600,0.06,187.53,187.51,17.61704116]
["bitfinex","SOLUSD",1755754219888,0.06,187.53,187.51,103.44009006]
["bitfinex","SOLUSD",1755754220273,0.06,187.53,187.51,105.57689906]
["bitfinex","SOLUSD",1755754224267,0.06,187.53,187.51,100.24385016]
["bitfinex","SOLUSD",1755754225076,0.06,187.53,187.51,105.57689906]
["bitfinex","SOLUSD",1755754228504,0.06,187.53,187.51,100.24385016]
["bitfinex","SOLUSD",1755754228706,0.06,187.53,187.51,99.55385016]
["bitfinex","SOLUSD",1755754228876,0.06,187.53,187.51,136.87385016]
["bitfinex","SOLUSD",1755754229073,0.77,187.53,187.51,136.87385016]
["bitfinex","SOLUSD",1755754229583,0.06,187.53,187.51,137.54385016]
["bitfinex","SOLUSD",1755754230023,0.06,187.53,187.51,85.95825615]
["bitfinex","SOLUSD",1755754230299,0.06,187.53,187.51,123.27825615]
["bitfinex","SOLUSD",1755754232807,0.06,187.53,187.51,129.28130505]
["bitfinex","SOLUSD",1755754236811,0.06,187.53,187.51,142.87689906]
["bitfinex","SOLUSD",1755754238215,0.06,187.53,187.52,13.87991715]
["bitfinex","SOLUSD",1755754238421,0.06,187.54,187.53,0.28432314]
["bitfinex","SOLUSD",1755754238600,0.06,187.54,187.53,55.60704116]
["bitfinex","SOLUSD",1755754238997,0.06,187.55,187.54,13.87991715]
["bitfinex","SOLUSD",1755754239197,0.06,187.55,187.54,21.35416517]
["bitfinex","SOLUSD",1755754239402,0.06,187.55,187.54,22.02416517]
["bitfinex","SOLUSD",1755754239804,0.06,187.55,187.54,24.16074617]
["bitfinex","SOLUSD",1755754240304,0.06,187.55,187.54,29.49294196]
["bitfinex","SOLUSD",1755754241018,0.06,187.55,187.54,109.29294196]
["bitfinex","SOLUSD",1755754241214,0.06,187.56,187.55,0.28432314]
["bitfinex","SOLUSD",1755754241520,0.06,187.56,187.55,144.44351414]
["bitfinex","SOLUSD",1755754241720,0.06,187.56,187.55,139.14416517]
["bitfinex","SOLUSD",1755754241919,0.06,187.56,187.55,141.28063117]
["bitfinex","SOLUSD",1755754242617,0.06,187.56,187.55,146.61254266]
["bitfinex","SOLUSD",1755754243331,0.2,187.65,187.6,0.28432314]
["bitfinex","SOLUSD",1755754243510,0.2,187.65,187.64,3.73712401]
["bitfinex","SOLUSD",1755754244124,0.91,187.65,187.64,17.33271801]
["bitfinex","SOLUSD",1755754245202,0.91,187.65,187.64,13.595594]
["bitfinex","SOLUSD",1755754245402,0.91,187.65,187.63,29.73712401]
["bitfinex","SOLUSD",1755754245713,0.2,187.65,187.64,26.0]
["bitfinex","SOLUSD",1755754246329,0.2,187.65,187.64,29.73712401]
["bitfinex","SOLUSD",1755754246693,0.91,187.65,187.64,29.73712401]
["bitfinex","SOLUSD",1755754247104,0.91,187.65,187.64,30.02144715]
["bitfinex","SOLUSD",1755754247294,0.91,187.65,187.64,41.32144715]
["bitfinex","SOLUSD",1755754248325,0.2,187.65,187.64,41.32144715]
["bitfinex","SOLUSD",1755754248920,0.2,187.65,187.64,43.45734415]
["bitfinex","SOLUSD",1755754250008,0.91,187.65,187.64,43.45734415]
["bitfinex","SOLUSD",1755754254421,0.2,187.65,187.64,43.45734415]
["bitfinex","SOLUSD",1755754254627,0.2,187.65,187.64,44.14734415]
["bitfinex","SOLUSD",1755754257925,0.89,187.65,187.64,123.25734415]
["bitfinex","SOLUSD",1755754258315,0.2,187.65,187.64,123.25734415]
["bitfinex","SOLUSD",1755754258829,0.89,187.65,187.64,123.25734415]
["bitfinex","SOLUSD",1755754259331,0.2,187.65,187.64,123.25734415]
["bitfinex","SOLUSD",1755754259715,0.89,187.65,187.64,123.25734415]
["bitfinex","SOLUSD",1755754259925,0.89,187.65,187.64,82.22022014]
["bitfinex","SOLUSD",1755754260132,0.89,187.65,187.64,119.50022014]
["bitfinex","SOLUSD",1755754260318,0.89,187.65,187.64,123.23734415]
["bitfinex","SOLUSD",1755754260803,0.89,187.65,187.64,119.215897]
["bitfinex","SOLUSD",1755754261208,0.89,187.65,187.64,81.935897]
["bitfinex","SOLUSD",1755754262219,0.2,187.65,187.64,85.67302101]
["bitfinex","SOLUSD",1755754262402,0.89,187.65,187.64,2.135897]
["bitfinex","SOLUSD",1755754262605,0.89,187.65,187.56,0.69]
["bitfinex","SOLUSD",1755754262606,4.62712401,187.65,187.56,0.69]
["bitfinex","SOLUSD",1755754262805,3.73712401,187.64,187.6,26.0]
["bitfinex","SOLUSD",1755754263024,0.6,187.63,187.6,29.737124]
["bitfinex","SOLUSD",1755754263214,4.33712401,187.63,187.6,29.737124]
["bitfinex","SOLUSD",1755754263416,0.2,187.65,187.64,26.0]
["bitfinex","SOLUSD",1755754263804,0.2,187.65,187.63,3.73712401]
["bitfinex","SOLUSD",1755754264010,0.2,187.65,187.62,26.0]
["bitfinex","SOLUSD",1755754264210,0.2,187.65,187.62,30.42712401]
["bitfinex","SOLUSD",1755754264837,0.2,187.65,187.64,26.0]
["bitfinex","SOLUSD",1755754266324,0.2,187.65,187.64,4.71144715]
["bitfinex","SOLUSD",1755754267621,0.2,187.65,187.64,8.44857115]
["bitfinex","SOLUSD",1755754269724,0.2,187.65,187.64,88.24857115]
["bitfinex","SOLUSD",1755754272010,0.2,187.65,187.64,146.817124]
["bitfinex","SOLUSD",1755754272215,0.8,187.65,187.64,109.537124]
["bitfinex","SOLUSD",1755754272621,0.2,187.65,187.64,109.537124]
["bitfinex","SOLUSD",1755754273442,0.2,187.65,187.64,110.227124]
["bitfinex","SOLUSD",1755754274115,0.2,187.65,187.64,109.537124]
["bitfinex","SOLUSD",1755754275043,0.2,187.65,187.64,109.82144714]
["bitfinex","SOLUSD",1755754275738,0.2,187.65,187.64,30.02144714]
["bitfinex","SOLUSD",1755754278546,0.2,187.65,187.64,34.44857115]
["bitfinex","SOLUSD",1755754279824,0.2,187.65,187.64,8.44857115]
["bitfinex","SOLUSD",1755754281628,0.2,187.65,187.64,88.24857115]
["bitfinex","SOLUSD",1755754281958,0.2,187.65,187.64,125.52857115]
["bitfinex","SOLUSD",1755754282961,0.2,187.65,187.64,125.55857115]
["bitfinex","SOLUSD",1755754284241,0.2,187.65,187.64,130.88792523]
["bitfinex","SOLUSD",1755754284436,0.2,187.65,187.64,144.48351924]
["bitfinex","SOLUSD",1755754284842,0.2,187.65,187.64,135.41704115]
["bitfinex","SOLUSD",1755754285165,0.2,187.65,187.64,139.15416516]
["bitfinex","SOLUSD",1755754285324,0.2,187.65,187.64,144.48351924]
["bitfinex","SOLUSD",1755754290241,0.2,187.65,187.64,148.22064325]
["bitfinex","SOLUSD",1755754290641,0.2,187.65,187.64,144.48351924]
["bitfinex","SOLUSD",1755754293529,0.2,187.65,187.64,87.58857115]
["bitfinex","SOLUSD",1755754293844,0.2,187.65,187.64,7.50424801]
["bitfinex","SOLUSD",1755754294046,0.2,187.65,187.64,44.78424801]
["bitfinex","SOLUSD",1755754294235,0.2,187.65,187.64,45.06857115]
["bitfinex","SOLUSD",1755754296256,0.2,187.65,187.64,45.77857115]
["bitfinex","SOLUSD",1755754296456,0.2,187.65,187.64,45.06857115]
["bitfinex","SOLUSD",1755754297548,0.2,187.65,187.64,45.77857115]
["bitfinex","SOLUSD",1755754298064,0.2,187.65,187.64,64.70351924]
["bitfinex","SOLUSD",1755754298357,0.2,187.65,187.64,68.44064325]
["bitfinex","SOLUSD",1755754299365,0.2,187.65,187.64,148.24064325]
["bitfinex","SOLUSD",1755754300451,13.59559401,187.79,187.7,0.28432314]
["bitfinex","SOLUSD",1755754300649,0.6,187.74,187.73,3.73712401]
["bitfinex","SOLUSD",1755754300960,0.6,187.75,187.73,3.73712401]
["bitfinex","SOLUSD",1755754301255,0.6,187.77,187.74,3.73712401]
["bitfinex","SOLUSD",1755754301447,0.6,187.77,187.74,40.99712401]
["bitfinex","SOLUSD",1755754301635,0.6,187.77,187.74,3.73712401]
["bitfinex","SOLUSD",1755754303346,0.6,187.79,187.75,3.73712401]
["bitfinex","SOLUSD",1755754303537,0.6,187.79,187.76,26.0]
["bitfinex","SOLUSD",1755754303861,0.6,187.78,187.76,26.0]
["bitfinex","SOLUSD",1755754304266,13.59559401,187.84,187.73,42.011529]
["bitfinex","SOLUSD",1755754304267,4.33712401,187.77,187.73,42.011529]
["bitfinex","SOLUSD",1755754304566,4.33712401,187.76,187.73,16.011529]
["bitfinex","SOLUSD",1755754304738,3.73712401,187.76,187.73,16.011529]
["bitfinex","SOLUSD",1755754304934,0.6,187.75,187.73,16.011529]
["bitfinex","SOLUSD",1755754305247,0.6,187.74,187.73,16.011529]
["bitfinex","SOLUSD",1755754305558,0.6,187.74,187.73,42.011529]
["bitfinex","SOLUSD",1755754306877,0.6,187.74,187.73,26.0]
["bitfinex","SOLUSD",1755754307171,4.33712401,187.76,187.73,29.737124]
["bitfinex","SOLUSD",1755754307465,0.6,187.75,187.73,29.737124]
["bitfinex","SOLUSD",1755754307665,0.6,187.79,187.74,4.73144715]
["bitfinex","SOLUSD",1755754307835,0.6,187.79,187.74,0.28432314]
["bitfinex","SOLUSD",1755754308036,0.6,187.79,187.76,29.73712401]
["bitfinex","SOLUSD",1755754308239,4.33712401,187.81,187.76,29.73712401]
["bitfinex","SOLUSD",1755754308454,4.33712401,187.81,187.76,30.44712401]
["bitfinex","SOLUSD",1755754308763,0.06,187.79,187.77,16.009819]
["bitfinex","SOLUSD",1755754312755,0.66,187.79,187.76,26.0]
["bitfinex","SOLUSD",1755754313352,3.73712401,187.77,187.76,26.0]
["bitfinex","SOLUSD",1755754313551,0.6,187.77,187.76,26.0]
["bitfinex","SOLUSD",1755754313751,4.33712401,187.77,187.76,26.0]
["bitfinex","SOLUSD",1755754313962,3.73712401,187.77,187.76,26.0]
["bitfinex","SOLUSD",1755754314971,0.66,187.79,187.76,26.0]
["bitfinex","SOLUSD",1755754315266,4.39712401,187.79,187.76,26.0]
["bitfinex","SOLUSD",1755754315466,3.79712401,187.79,187.76,26.0]
["bitfinex","SOLUSD",1755754317583,3.73712401,187.77,187.73,3.737124]
["bitfinex","SOLUSD",1755754317754,0.06,187.79,187.71,0.72]
["bitfinex","SOLUSD",1755754317755,3.73712401,187.74,187.71,0.72]
["bitfinex","SOLUSD",1755754317954,3.73712401,187.78,187.73,29.73712401]
["bitfinex","SOLUSD",1755754318151,3.73712401,187.77,187.73,26.0]
["bitfinex","SOLUSD",1755754318353,3.73712401,187.77,187.74,0.72]
["bitfinex","SOLUSD",1755754318788,3.73712401,187.77,187.73,26.0]
["bitfinex","SOLUSD",1755754318944,4.33712401,187.77,187.73,26.0]
["bitfinex","SOLUSD",1755754319150,3.73712401,187.76,187.73,26.0]
["bitfinex","SOLUSD",1755754320270,0.66,187.79,187.73,26.72]
["bitfinex","SOLUSD",1755754320464,3.73712401,187.77,187.73,26.0]
["bitfinex","SOLUSD",1755754320770,4.33712401,187.77,187.73,26.72]
["bitfinex","SOLUSD",1755754321674,3.73712401,187.76,187.73,26.72]
["bitfinex","SOLUSD",1755754322661,3.73712401,187.75,187.73,26.72]
["bitfinex","SOLUSD",1755754323059,3.73712401,187.75,187.71,83.597124]
["bitfinex","SOLUSD",1755754323278,3.73712401,187.72,187.7,79.8]
["bitfinex","SOLUSD",1755754323677,4.33712401,187.71,187.68,3.737124]
["bitfinex","SOLUSD",1755754323891,4.33712401,187.71,187.65,37.29]
["bitfinex","SOLUSD",1755754323892,3.73712401,187.69,187.65,0.03]
["bitfinex","SOLUSD",1755754324087,3.73712401,187.67,187.65,0.03]
["bitfinex","SOLUSD",1755754324479,3.73712401,187.68,187.66,0.72]
["bitfinex","SOLUSD",1755754324677,3.73712401,187.68,187.65,0.03]
["bitfinex","SOLUSD",1755754325001,3.73712401,187.7,187.66,0.72]
["bitfinex","SOLUSD",1755754326788,3.73712401,187.68,187.65,0.03]
["bitfinex","SOLUSD",1755754327086,0.6,187.69,187.65,0.03]
["bitfinex","SOLUSD",1755754327278,3.73712401,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754327482,3.73712401,187.67,187.65,0.03]
["bitfinex","SOLUSD",1755754327789,3.73712401,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754328094,4.33712401,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754329075,3.73712401,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754329281,4.33712401,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754329671,1.21080349,187.72,187.7,39.59559401]
["bitfinex","SOLUSD",1755754329899,0.73,187.79,187.76,0.28432314]
["bitfinex","SOLUSD",1755754330197,0.06,187.79,187.75,29.73712401]
["bitfinex","SOLUSD",1755754330373,0.67,187.78,187.74,39.737124]
["bitfinex","SOLUSD",1755754330574,3.73712401,187.75,187.68,26.28432314]
["bitfinex","SOLUSD",1755754330887,0.67,187.74,187.7,4.02144715]
["bitfinex","SOLUSD",1755754331096,0.67,187.74,187.71,13.595594]
["bitfinex","SOLUSD",1755754331277,0.67,187.77,187.73,3.73712401]
["bitfinex","SOLUSD",1755754331481,0.67,187.77,187.74,3.73712401]
["bitfinex","SOLUSD",1755754331882,0.73,187.79,187.75,3.73712401]
["bitfinex","SOLUSD",1755754332286,0.67,187.78,187.74,29.73712401]
["bitfinex","SOLUSD",1755754332578,0.06,187.77,187.74,29.73712401]
["bitfinex","SOLUSD",1755754333197,0.06,187.77,187.75,3.73712401]
["bitfinex","SOLUSD",1755754333497,0.06,187.77,187.74,26.0]
["bitfinex","SOLUSD",1755754333498,0.06,187.77,187.76,3.73712401]
["bitfinex","SOLUSD",1755754333979,0.06,187.77,187.76,29.73712401]
["bitfinex","SOLUSD",1755754335004,0.06,187.77,187.76,4.02144715]
["bitfinex","SOLUSD",1755754335222,0.06,187.77,187.76,35.34739516]
["bitfinex","SOLUSD",1755754335511,0.06,187.77,187.76,48.94298917]
["bitfinex","SOLUSD",1755754335673,0.06,187.79,187.77,13.87991715]
["bitfinex","SOLUSD",1755754336000,0.06,187.79,187.78,4.02144715]
["bitfinex","SOLUSD",1755754336213,0.06,187.79,187.78,42.82144715]
["bitfinex","SOLUSD",1755754336687,0.06,187.79,187.78,61.74242192]
["bitfinex","SOLUSD",1755754337709,0.67,187.88,187.82,0.28432314]
["bitfinex","SOLUSD",1755754337911,0.67,187.88,187.86,3.73712401]
["bitfinex","SOLUSD",1755754338204,2.77668507,187.99,187.85,26.0]
["bitfinex","SOLUSD",1755754338205,0.67,187.9,187.85,26.0]
["bitfinex","SOLUSD",1755754338409,0.67,187.89,187.86,3.73712401]
["bitfinex","SOLUSD",1755754338909,0.67,187.88,187.86,0.28432314]
["bitfinex","SOLUSD",1755754339120,0.67,187.88,187.86,4.02144715]
["bitfinex","SOLUSD",1755754339474,0.67,187.87,187.85,42.00128]
["bitfinex","SOLUSD",1755754339710,0.67,187.86,187.85,26.0]
["bitfinex","SOLUSD",1755754340008,0.67,187.86,187.83,16.28731014]
["bitfinex","SOLUSD",1755754340175,0.67,187.85,187.83,16.28731014]
["bitfinex","SOLUSD",1755754340379,0.67,187.84,187.82,68.51712401]
["bitfinex","SOLUSD",1755754340584,0.67,187.84,187.82,72.25424801]
["bitfinex","SOLUSD",1755754340779,3.73712401,187.88,187.82,72.25424801]
["bitfinex","SOLUSD",1755754341103,0.67,187.89,187.85,26.0]
["bitfinex","SOLUSD",1755754341293,0.67,187.89,187.85,29.73712401]
["bitfinex","SOLUSD",1755754341495,0.67,187.89,187.86,3.73712401]
["bitfinex","SOLUSD",1755754341687,3.73712401,187.91,187.85,29.73712401]
["bitfinex","SOLUSD",1755754341876,0.67,187.88,187.85,29.73712401]
["bitfinex","SOLUSD",1755754343404,4.44712401,187.91,187.86,3.73712401]
["bitfinex","SOLUSD",1755754343586,13.65559401,187.95,187.87,3.73712401]
["bitfinex","SOLUSD",1755754343775,3.73712401,187.92,187.87,3.73712401]
["bitfinex","SOLUSD",1755754343977,3.73712401,187.92,187.86,26.0]
["bitfinex","SOLUSD",1755754343978,0.71,187.91,187.86,26.0]
["bitfinex","SOLUSD",1755754344281,0.71,187.9,187.86,29.73712401]
["bitfinex","SOLUSD",1755754344891,0.71,187.89,187.86,29.73712401]
["bitfinex","SOLUSD",1755754346295,0.71,187.89,187.86,33.47424801]
["bitfinex","SOLUSD",1755754347790,0.71,187.89,187.86,29.73712401]
["bitfinex","SOLUSD",1755754347992,0.71,187.89,187.87,3.737124]
["bitfinex","SOLUSD",1755754348188,0.71,187.89,187.86,29.73712401]
["bitfinex","SOLUSD",1755754348388,0.71,187.89,187.86,26.0]
["bitfinex","SOLUSD",1755754348590,0.06,187.95,187.86,33.47424801]
["bitfinex","SOLUSD",1755754348785,4.44712401,187.91,187.86,33.47424801]
["bitfinex","SOLUSD",1755754348985,0.71,187.9,187.86,33.47424801]
["bitfinex","SOLUSD",1755754349180,0.71,187.9,187.86,7.47424801]
["bitfinex","SOLUSD",1755754349399,0.71,187.9,187.87,26.0]
["bitfinex","SOLUSD",1755754349596,0.06,187.89,187.87,26.0]
["bitfinex","SOLUSD",1755754349794,0.06,187.89,187.87,29.737124]
["bitfinex","SOLUSD",1755754349981,0.77,187.89,187.87,29.737124]
["bitfinex","SOLUSD",1755754350504,0.77,187.89,187.87,26.0]
["bitfinex","SOLUSD",1755754350682,0.77,187.89,187.87,29.737124]
["bitfinex","SOLUSD",1755754351010,0.71,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755754351582,0.06,187.89,187.87,26.0]
["bitfinex","SOLUSD",1755754351909,0.77,187.89,187.87,26.0]
["bitfinex","SOLUSD",1755754352089,0.06,187.89,187.87,26.0]
["bitfinex","SOLUSD",1755754352601,0.06,187.89,187.87,29.73712401]
["bitfinex","SOLUSD",1755754352996,0.06,187.89,187.87,26.0]
["bitfinex","SOLUSD",1755754353311,0.06,187.89,187.88,3.73712401]
["bitfinex","SOLUSD",1755754355435,0.06,187.89,187.87,29.737124]
["bitfinex","SOLUSD",1755754355581,0.06,187.89,187.87,33.47424801]
["bitfinex","SOLUSD",1755754356501,0.06,187.89,187.87,29.737124]
["bitfinex","SOLUSD",1755754356705,0.06,187.89,187.87,33.47424801]
["bitfinex","SOLUSD",1755754357717,0.06,187.89,187.88,3.73712401]
["bitfinex","SOLUSD",1755754358514,0.06,187.89,187.87,68.217124]
["bitfinex","SOLUSD",1755754358685,0.77,187.89,187.87,71.95424801]
["bitfinex","SOLUSD",1755754359297,0.06,187.89,187.88,4.02144715]
["bitfinex","SOLUSD",1755754359702,0.06,187.89,187.88,17.61704115]
["bitfinex","SOLUSD",1755754362723,0.06,187.89,187.88,13.87991714]
["bitfinex","SOLUSD",1755754363017,0.06,187.89,187.88,56.01704115]
["bitfinex","SOLUSD",1755754364924,0.06,187.89,187.88,135.81704115]
["bitfinex","SOLUSD",1755754365427,0.06,187.89,187.88,141.13958745]
["bitfinex","SOLUSD",1755754365999,0.06,187.89,187.88,154.73518146]
["bitfinex","SOLUSD",1755754366302,0.71,187.98,187.92,39.87991715]
["bitfinex","SOLUSD",1755754366513,0.71,187.98,187.96,4.02144715]
["bitfinex","SOLUSD",1755754366827,0.71,187.98,187.96,42.40144715]
["bitfinex","SOLUSD",1755754367195,0.1,188.0,187.96,64.66432314]
["bitfinex","SOLUSD",1755754367512,0.1,188.0,187.99,4.02144715]
["bitfinex","SOLUSD",1755754367707,0.1,188.0,187.99,42.40144715]
["bitfinex","SOLUSD",1755754368215,0.1,188.0,187.99,38.66432314]
["bitfinex","SOLUSD",1755754369098,4.54712401,188.0,187.97,42.137124]
["bitfinex","SOLUSD",1755754369320,0.71,187.99,187.97,38.4]
["bitfinex","SOLUSD",1755754369729,0.71,187.98,187.97,38.4]
["bitfinex","SOLUSD",1755754370100,0.71,187.98,187.96,41.991897]
["bitfinex","SOLUSD",1755754370101,0.71,187.98,187.96,80.371897]
["bitfinex","SOLUSD",1755754370502,3.73712401,187.99,187.96,64.38]
["bitfinex","SOLUSD",1755754370810,0.71,187.97,187.96,64.38]
["bitfinex","SOLUSD",1755754371011,4.44712401,187.97,187.95,3.737124]
["bitfinex","SOLUSD",1755754371326,4.44712401,187.96,187.94,26.0]
["bitfinex","SOLUSD",1755754371511,3.73712401,187.96,187.94,26.0]
["bitfinex","SOLUSD",1755754371712,0.71,187.95,187.94,26.0]
["bitfinex","SOLUSD",1755754371914,4.44712401,187.95,187.93,38.38]
["bitfinex","SOLUSD",1755754372120,3.73712401,187.94,187.91,64.38]
["bitfinex","SOLUSD",1755754372305,0.71,187.93,187.91,64.38]
["bitfinex","SOLUSD",1755754372507,3.73712401,187.94,187.91,64.38]
["bitfinex","SOLUSD",1755754372720,0.71,187.92,187.91,64.38]
["bitfinex","SOLUSD",1755754373031,0.71,187.92,187.9,38.38]
["bitfinex","SOLUSD",1755754373530,0.68,187.95,187.91,29.87928558]
["bitfinex","SOLUSD",1755754373722,0.68,187.97,187.93,3.87928558]
["bitfinex","SOLUSD",1755754373934,3.73712401,187.98,187.94,38.38]
["bitfinex","SOLUSD",1755754374106,0.68,187.96,187.94,38.38]
["bitfinex","SOLUSD",1755754374304,0.68,187.95,187.94,38.38]
["bitfinex","SOLUSD",1755754377123,4.41712401,187.95,187.93,26.0]
["bitfinex","SOLUSD",1755754377303,0.68,187.94,187.92,64.42]
["bitfinex","SOLUSD",1755754377504,0.68,187.93,187.92,68.157124]
["bitfinex","SOLUSD",1755754377932,4.41712401,187.93,187.92,3.737124]
["bitfinex","SOLUSD",1755754378104,0.68,187.93,187.9,38.42]
["bitfinex","SOLUSD",1755754378304,4.41712401,187.93,187.9,3.737124]
["bitfinex","SOLUSD",1755754378510,3.73712401,187.93,187.9,29.737124]
["bitfinex","SOLUSD",1755754378698,0.1,188.0,187.91,26.0]
["bitfinex","SOLUSD",1755754378699,4.41712401,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755754379609,4.41712401,187.92,187.89,64.42]
["bitfinex","SOLUSD",1755754379925,0.68,187.91,187.89,80.418721]
["bitfinex","SOLUSD",1755754380149,0.68,187.9,187.89,80.418721]
["bitfinex","SOLUSD",1755754380923,0.68,187.95,187.89,84.15584501]
["bitfinex","SOLUSD",1755754381106,0.68,187.95,187.91,3.73712401]
["bitfinex","SOLUSD",1755754381304,0.68,187.94,187.91,3.73712401]
["bitfinex","SOLUSD",1755754381550,0.68,187.96,187.92,29.73712401]
["bitfinex","SOLUSD",1755754381903,0.68,187.95,187.93,38.4]
["bitfinex","SOLUSD",1755754382324,3.73712401,187.97,187.93,38.4]
["bitfinex","SOLUSD",1755754382530,0.68,187.94,187.93,38.4]
["bitfinex","SOLUSD",1755754382933,0.68,187.94,187.91,38.4]
["bitfinex","SOLUSD",1755754383245,0.68,187.93,187.9,26.0]
["bitfinex","SOLUSD",1755754383539,4.41712401,187.93,187.9,64.4]
["bitfinex","SOLUSD",1755754384036,0.68,187.95,187.9,64.4]
["bitfinex","SOLUSD",1755754384217,4.41712401,187.94,187.9,64.4]
["bitfinex","SOLUSD",1755754384614,0.68,187.93,187.9,64.4]
["bitfinex","SOLUSD",1755754384831,3.73712401,187.94,187.9,64.4]
["bitfinex","SOLUSD",1755754385032,4.41712401,187.94,187.9,64.4]
["bitfinex","SOLUSD",1755754385738,0.68,187.93,187.9,64.4]
["bitfinex","SOLUSD",1755754386335,3.73712401,187.94,187.9,64.4]
["bitfinex","SOLUSD",1755754386541,4.41712401,187.94,187.9,64.4]
["bitfinex","SOLUSD",1755754386742,0.68,187.93,187.9,64.4]
["bitfinex","SOLUSD",1755754387039,0.68,187.92,187.9,64.4]
["bitfinex","SOLUSD",1755754387915,3.73712401,187.93,187.9,64.4]
["bitfinex","SOLUSD",1755754388209,4.41712401,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755754389113,0.68,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755754390929,4.41712401,187.92,187.89,15.998721]
["bitfinex","SOLUSD",1755754391134,4.41712401,187.91,187.88,38.32]
["bitfinex","SOLUSD",1755754391337,4.41712401,187.9,187.87,13.737124]
["bitfinex","SOLUSD",1755754391524,4.41712401,187.9,187.87,39.737124]
["bitfinex","SOLUSD",1755754391848,4.41712401,187.9,187.87,26.0]
["bitfinex","SOLUSD",1755754392516,0.68,187.9,187.87,26.0]
["bitfinex","SOLUSD",1755754393136,0.68,187.92,187.9,26.0]
["bitfinex","SOLUSD",1755754393325,0.68,187.91,187.9,26.0]
["bitfinex","SOLUSD",1755754393918,0.68,187.91,187.89,26.0]
["bitfinex","SOLUSD",1755754395644,0.68,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755754397145,4.41712401,187.9,187.84,83.56712401]
["bitfinex","SOLUSD",1755754397326,3.73712401,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755754397526,4.41712401,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755754398128,0.68,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755754399755,4.41712401,187.9,187.87,26.0]
["bitfinex","SOLUSD",1755754399954,4.41712401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755754400158,3.73712401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755754400358,51.83559401,187.96,187.89,0.03]
["bitfinex","SOLUSD",1755754400672,3.73712401,187.9,187.84,0.03]
["bitfinex","SOLUSD",1755754400878,3.73712401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754401370,4.41712401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754402687,18.01271802,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754406361,4.41712401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754413070,3.73712401,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755754413541,3.73712401,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755754413741,41.95712401,187.89,187.84,3.80712401]
["bitfinex","SOLUSD",1755754414155,42.67712401,187.89,187.84,3.80712401]
["bitfinex","SOLUSD",1755754414352,41.95712401,187.89,187.84,3.80712401]
["bitfinex","SOLUSD",1755754414953,42.67712401,187.89,187.84,3.80712401]
["bitfinex","SOLUSD",1755754415159,38.94,187.89,187.84,3.80712401]
["bitfinex","SOLUSD",1755754415359,42.67712401,187.89,187.84,3.80712401]
["bitfinex","SOLUSD",1755754415561,42.67712401,187.89,187.84,0.07]
["bitfinex","SOLUSD",1755754417883,42.67712401,187.89,187.84,0.03]
["bitfinex","SOLUSD",1755754418183,4.45712401,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755754418873,3.73712401,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755754419185,0.72,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755754420459,38.22,187.89,187.84,4.09144715]
["bitfinex","SOLUSD",1755754420660,4.45712401,187.9,187.85,3.77712401]
["bitfinex","SOLUSD",1755754421080,4.45712401,187.89,187.84,19.76925801]
["bitfinex","SOLUSD",1755754421390,4.51712401,187.91,187.85,4.06144715]
["bitfinex","SOLUSD",1755754421682,3.73712401,187.9,187.85,20.06272715]
["bitfinex","SOLUSD",1755754421860,4.45712401,187.9,187.85,20.06272715]
["bitfinex","SOLUSD",1755754422058,4.45712401,187.9,187.85,20.02272715]
["bitfinex","SOLUSD",1755754422257,4.45712401,187.9,187.85,20.06272715]
["bitfinex","SOLUSD",1755754422480,0.06,187.91,187.86,0.04]
["bitfinex","SOLUSD",1755754422657,3.79712401,187.91,187.87,0.28432314]
["bitfinex","SOLUSD",1755754422859,4.51712401,187.91,187.87,0.28432314]
["bitfinex","SOLUSD",1755754423072,4.51712401,187.91,187.88,26.0]
["bitfinex","SOLUSD",1755754425688,0.72,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755754426055,0.72,187.9,187.86,79.8]
["bitfinex","SOLUSD",1755754426451,0.72,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755754426986,13.59559401,187.89,187.84,0.03]
["bitfinex","SOLUSD",1755754427157,3.73712401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754427878,4.45712401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754428581,3.73712401,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755754429159,4.45712401,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755754430384,41.81712401,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755754430789,42.53712401,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755754431785,38.8,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755754431986,38.8,187.88,187.84,26.03]
["bitfinex","SOLUSD",1755754432287,42.53712401,187.88,187.84,26.03]
["bitfinex","SOLUSD",1755754432785,0.72,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755754433970,4.42712401,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755754434276,3.73712401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754434480,4.42712401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754435066,0.69,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754435254,4.42712401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754438581,18.02271802,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754440875,4.42712401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755754441291,4.42712401,187.85,187.83,0.03]
["bitfinex","SOLUSD",1755754441496,7.47424802,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755754442010,4.42712401,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755754442775,21.75984203,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755754444607,8.16424802,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755754444783,42.48712401,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755754446305,46.22424802,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755754446602,59.81984203,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755754448209,59.81984203,187.83,187.8,0.03]
["bitfinex","SOLUSD",1755754448512,17.33271802,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755754449088,18.02271802,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755754456496,18.30704116,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755754457229,0.28432314,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755754457421,41.73712401,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755754457740,42.42712401,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755754459891,56.30704116,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755754460211,28.30704116,187.78,187.76,0.03]
["bitfinex","SOLUSD",1755754460410,81.61704116,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755754460636,21.35416517,187.76,187.72,0.03]
["bitfinex","SOLUSD",1755754460813,13.59559401,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755754461019,55.35271802,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755754461324,56.04271802,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755754463234,56.32704116,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755754464523,13.87991715,187.72,187.69,0.2]
["bitfinex","SOLUSD",1755754464825,17.33271802,187.7,187.69,0.2]
["bitfinex","SOLUSD",1755754465220,18.03271802,187.7,187.69,0.2]
["bitfinex","SOLUSD",1755754469116,18.31704116,187.7,187.69,0.2]
["bitfinex","SOLUSD",1755754469431,13.87991715,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755754469733,56.29704116,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755754473428,0.28432314,187.68,187.65,0.03]
["bitfinex","SOLUSD",1755754473641,17.33271802,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754473830,55.29271802,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754474228,55.99271802,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754475140,17.33271802,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754475439,55.27271802,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754476118,51.53559401,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754476336,55.27271802,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755754476544,26.0,187.71,187.65,0.42]
["bitfinex","SOLUSD",1755754476723,55.27271802,187.7,187.65,0.42]
["bitfinex","SOLUSD",1755754477054,37.94,187.69,187.65,0.42]
["bitfinex","SOLUSD",1755754477422,37.94,187.69,187.66,0.39]
["bitfinex","SOLUSD",1755754477784,37.94,187.69,187.67,0.39]
["bitfinex","SOLUSD",1755754478044,37.94,187.69,187.68,0.39]
["bitfinex","SOLUSD",1755754479341,37.94,187.7,187.68,4.12712401]
["bitfinex","SOLUSD",1755754479550,37.94,187.71,187.65,0.03]
["bitfinex","SOLUSD",1755754479726,37.94,187.71,187.66,0.39]
["bitfinex","SOLUSD",1755754479921,3.73712401,187.7,187.66,0.39]
["bitfinex","SOLUSD",1755754480122,37.94,187.69,187.67,0.39]
["bitfinex","SOLUSD",1755754480814,37.94,187.69,187.67,0.42]
["bitfinex","SOLUSD",1755754481022,37.96,187.69,187.68,4.12712401]
["bitfinex","SOLUSD",1755754481221,0.06,187.69,187.68,4.12712401]
["bitfinex","SOLUSD",1755754481526,0.06,187.69,187.68,0.39]
["bitfinex","SOLUSD",1755754481862,0.06,187.69,187.68,4.12712401]
["bitfinex","SOLUSD",1755754482351,0.06,187.69,187.68,0.39]
["bitfinex","SOLUSD",1755754482943,41.75712401,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755754483145,3.73712401,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754483526,41.75712401,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755754483928,3.73712401,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754487156,38.02,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755754487344,38.02,187.69,187.67,0.42]
["bitfinex","SOLUSD",1755754487536,38.02,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755754488467,41.75712401,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755754488643,42.45712401,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755754490563,0.06,187.69,187.68,4.12712401]
["bitfinex","SOLUSD",1755754490858,0.06,187.69,187.68,30.12712401]
["bitfinex","SOLUSD",1755754491061,0.06,187.71,187.69,0.14216157]
["bitfinex","SOLUSD",1755754491358,0.06,187.71,187.7,30.06712401]
["bitfinex","SOLUSD",1755754491867,0.06,187.71,187.7,46.08207201]
["bitfinex","SOLUSD",1755754492639,0.06,187.71,187.7,46.36639515]
["bitfinex","SOLUSD",1755754496990,0.06,187.71,187.7,51.69404565]
["bitfinex","SOLUSD",1755754498177,0.06,187.71,187.7,46.36639515]
["bitfinex","SOLUSD",1755754500304,0.06,187.71,187.7,45.75207201]
["bitfinex","SOLUSD",1755754500586,0.06,187.71,187.7,19.75207201]
["bitfinex","SOLUSD",1755754500752,0.06,187.71,187.7,4.06712401]
["bitfinex","SOLUSD",1755754500952,0.06,187.71,187.7,9.80894715]
["bitfinex","SOLUSD",1755754501575,0.06,187.71,187.7,9.47894715]
["bitfinex","SOLUSD",1755754501777,0.06,187.71,187.7,9.19462401]
["bitfinex","SOLUSD",1755754502363,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754502364,0.77,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754502558,0.77,187.71,187.7,26.0]
["bitfinex","SOLUSD",1755754502777,0.06,187.71,187.7,29.73712401]
["bitfinex","SOLUSD",1755754502987,0.06,187.71,187.7,26.0]
["bitfinex","SOLUSD",1755754503154,0.77,187.71,187.7,26.0]
["bitfinex","SOLUSD",1755754503659,0.77,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754503862,3.73712401,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755754504076,3.73712401,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754504603,4.44712401,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754505264,18.04271802,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754509710,18.32704116,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754510386,56.00271802,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754513770,55.98271802,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754515388,42.38712401,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754516980,55.98271802,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754518201,38.65,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754518512,42.38712401,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754521197,0.06,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755754521198,0.77,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755754521406,41.61712401,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755754521704,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754521875,0.06,187.71,187.68,29.73712401]
["bitfinex","SOLUSD",1755754522076,0.06,187.71,187.69,0.33]
["bitfinex","SOLUSD",1755754522910,0.06,187.71,187.69,4.06712401]
["bitfinex","SOLUSD",1755754523278,0.06,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754523612,0.06,187.71,187.68,4.06712401]
["bitfinex","SOLUSD",1755754524514,0.06,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755754524718,4.47712401,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755754524876,37.9,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755754525599,37.9,187.7,187.67,3.76712401]
["bitfinex","SOLUSD",1755754525790,0.06,187.71,187.68,4.06712401]
["bitfinex","SOLUSD",1755754525989,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754526193,0.06,187.71,187.69,4.06712401]
["bitfinex","SOLUSD",1755754526705,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754526898,0.06,187.71,187.69,4.06712401]
["bitfinex","SOLUSD",1755754527509,0.06,187.71,187.7,3.73712401]
["bitfinex","SOLUSD",1755754528009,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754528509,0.06,187.71,187.7,3.73712401]
["bitfinex","SOLUSD",1755754530798,0.06,187.71,187.7,4.06712401]
["bitfinex","SOLUSD",1755754531518,0.06,187.71,187.7,3.73712401]
["bitfinex","SOLUSD",1755754533019,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754536820,38.52,187.7,187.67,4.7775]
["bitfinex","SOLUSD",1755754537014,0.68,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755754538211,37.84,187.7,187.67,3.76712401]
["bitfinex","SOLUSD",1755754538415,37.84,187.7,187.68,3.73712401]
["bitfinex","SOLUSD",1755754538797,37.84,187.7,187.69,3.73712401]
["bitfinex","SOLUSD",1755754539627,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754540213,0.06,187.71,187.67,0.36]
["bitfinex","SOLUSD",1755754540527,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754541129,0.06,187.71,187.7,3.73712401]
["bitfinex","SOLUSD",1755754541716,0.74,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755754541918,0.74,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754543331,0.06,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754543720,0.74,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754543921,0.68,187.7,187.68,3.73712401]
["bitfinex","SOLUSD",1755754544119,0.06,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755754544337,0.68,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755754544518,0.68,187.7,187.67,3.76712401]
["bitfinex","SOLUSD",1755754545636,0.68,187.69,187.67,3.76712401]
["bitfinex","SOLUSD",1755754546016,0.74,187.71,187.67,3.76712401]
["bitfinex","SOLUSD",1755754546220,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754546424,0.74,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754546638,0.06,187.71,187.67,26.03]
["bitfinex","SOLUSD",1755754546937,0.06,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754547439,0.06,187.71,187.7,3.73712401]
["bitfinex","SOLUSD",1755754549154,0.06,187.71,187.69,0.33]
["bitfinex","SOLUSD",1755754549155,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754549862,0.06,187.71,187.68,29.73712401]
["bitfinex","SOLUSD",1755754550525,0.06,187.71,187.68,26.0]
["bitfinex","SOLUSD",1755754550742,0.68,187.7,187.68,26.0]
["bitfinex","SOLUSD",1755754550940,0.06,187.71,187.67,83.56712401]
["bitfinex","SOLUSD",1755754551149,0.06,187.71,187.67,79.83]
["bitfinex","SOLUSD",1755754551357,0.68,187.7,187.68,3.73712401]
["bitfinex","SOLUSD",1755754552056,0.06,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754552258,0.74,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754552762,0.06,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754553549,0.75,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754556633,0.75,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754556957,0.06,187.71,187.69,3.73712401]
["bitfinex","SOLUSD",1755754558834,0.06,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754559232,0.75,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754560167,0.06,187.71,187.68,3.73712401]
["bitfinex","SOLUSD",1755754560559,0.06,187.71,187.69,4.06712401]
["bitfinex","SOLUSD",1755754560763,0.06,187.71,187.7,3.73712401]
["bitfinex","SOLUSD",1755754560973,0.06,187.71,187.7,9.09894715]
["bitfinex","SOLUSD",1755754562156,0.06,187.71,187.7,8.76894715]
["bitfinex","SOLUSD",1755754562662,0.06,187.71,187.7,35.09894715]
["bitfinex","SOLUSD",1755754563250,4.6875,187.72,187.7,35.09894715]
["bitfinex","SOLUSD",1755754563251,4.6875,187.72,187.71,26.28432314]
["bitfinex","SOLUSD",1755754563570,0.06,187.75,187.71,34.08857116]
["bitfinex","SOLUSD",1755754563774,0.06,187.75,187.74,33.75857116]
["bitfinex","SOLUSD",1755754564191,0.06,187.75,187.74,33.47424802]
["bitfinex","SOLUSD",1755754564490,0.06,187.75,187.72,0.28432314]
["bitfinex","SOLUSD",1755754564491,0.06,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1755754564655,0.06,187.73,187.71,63.78]
["bitfinex","SOLUSD",1755754564856,0.06,187.73,187.72,16.013238]
["bitfinex","SOLUSD",1755754565683,0.06,187.73,187.72,29.73712401]
["bitfinex","SOLUSD",1755754566068,0.06,187.73,187.72,32.15665915]
["bitfinex","SOLUSD",1755754566680,0.06,187.73,187.72,32.48665915]
["bitfinex","SOLUSD",1755754567685,0.06,187.73,187.72,31.87233601]
["bitfinex","SOLUSD",1755754571786,0.06,187.73,187.72,32.48665915]
["bitfinex","SOLUSD",1755754572571,0.06,187.73,187.72,32.15665915]
["bitfinex","SOLUSD",1755754574198,0.06,187.73,187.72,69.91665915]
["bitfinex","SOLUSD",1755754574405,0.06,187.73,187.72,149.71665915]
["bitfinex","SOLUSD",1755754575117,0.06,187.73,187.72,155.04374203]
["bitfinex","SOLUSD",1755754575274,0.06,187.73,187.72,150.04665915]
["bitfinex","SOLUSD",1755754577482,0.06,187.73,187.72,149.71665915]
["bitfinex","SOLUSD",1755754578618,0.06,187.73,187.72,145.97953514]
["bitfinex","SOLUSD",1755754578802,0.06,187.73,187.72,149.71665915]
["bitfinex","SOLUSD",1755754579702,0.06,187.73,187.72,145.97953514]
["bitfinex","SOLUSD",1755754579902,0.06,187.73,187.72,149.71665915]
["bitfinex","SOLUSD",1755754581620,0.06,187.73,187.72,149.65665915]
["bitfinex","SOLUSD",1755754581621,0.75,187.73,187.72,149.65665915]
["bitfinex","SOLUSD",1755754581809,0.06,187.73,187.72,149.65665915]
["bitfinex","SOLUSD",1755754582910,0.75,187.73,187.72,149.65665915]
["bitfinex","SOLUSD",1755754584710,0.06,187.73,187.72,149.65665915]
["bitfinex","SOLUSD",1755754586219,0.06,187.73,187.72,69.85665915]
["bitfinex","SOLUSD",1755754588732,0.06,187.73,187.72,172.64646005]
["bitfinex","SOLUSD",1755754588932,0.06,187.73,187.72,172.31646005]
["bitfinex","SOLUSD",1755754589236,0.06,187.73,187.72,168.57933604]
["bitfinex","SOLUSD",1755754589444,0.06,187.73,187.72,149.65665915]
["bitfinex","SOLUSD",1755754590823,0.06,187.73,187.72,69.85665915]
["bitfinex","SOLUSD",1755754591437,0.06,187.73,187.72,79.25086604]
["bitfinex","SOLUSD",1755754592545,0.06,187.73,187.72,92.84646005]
["bitfinex","SOLUSD",1755754593317,0.06,187.75,187.73,0.28432314]
["bitfinex","SOLUSD",1755754593529,0.06,187.75,187.74,45.17424802]
["bitfinex","SOLUSD",1755754595026,0.06,187.75,187.74,47.30877702]
["bitfinex","SOLUSD",1755754595428,0.06,187.75,187.74,9.60877702]
["bitfinex","SOLUSD",1755754595730,0.74,187.75,187.74,43.57165301]
["bitfinex","SOLUSD",1755754595935,0.74,187.75,187.74,43.85597615]
["bitfinex","SOLUSD",1755754596233,0.74,187.75,187.74,69.71381458]
["bitfinex","SOLUSD",1755754596665,0.74,187.75,187.74,69.57165301]
["bitfinex","SOLUSD",1755754597356,0.06,187.75,187.74,69.71381458]
["bitfinex","SOLUSD",1755754597530,0.06,187.75,187.74,73.59310016]
["bitfinex","SOLUSD",1755754597937,0.06,187.75,187.74,78.91961555]
["bitfinex","SOLUSD",1755754598351,0.06,187.75,187.74,73.59310016]
["bitfinex","SOLUSD",1755754598754,0.06,187.75,187.74,66.11885214]
["bitfinex","SOLUSD",1755754598955,0.06,187.75,187.74,73.59310016]
["bitfinex","SOLUSD",1755754599656,0.06,187.75,187.74,69.85597615]
["bitfinex","SOLUSD",1755754600854,0.06,187.75,187.74,66.11885214]
["bitfinex","SOLUSD",1755754601167,0.06,187.75,187.74,153.39310016]
["bitfinex","SOLUSD",1755754601953,0.74,187.75,187.74,153.39310016]
["bitfinex","SOLUSD",1755754602155,0.74,187.75,187.74,149.65597615]
["bitfinex","SOLUSD",1755754602544,0.74,187.75,187.74,153.39310016]
["bitfinex","SOLUSD",1755754602975,0.74,187.75,187.74,149.65597615]
["bitfinex","SOLUSD",1755754604172,0.06,187.75,187.74,149.65597615]
["bitfinex","SOLUSD",1755754604537,0.06,187.75,187.74,153.39310016]
["bitfinex","SOLUSD",1755754607360,0.74,187.75,187.74,115.69310016]
["bitfinex","SOLUSD",1755754607662,0.74,187.75,187.74,153.39310016]
["bitfinex","SOLUSD",1755754608152,0.74,187.75,187.74,111.95597615]
["bitfinex","SOLUSD",1755754608460,0.74,187.75,187.74,149.65597615]
["bitfinex","SOLUSD",1755754608973,0.74,187.75,187.74,149.37165301]
["bitfinex","SOLUSD",1755754609351,0.74,187.75,187.74,149.65597615]
["bitfinex","SOLUSD",1755754609352,0.06,187.75,187.74,149.65597615]
["bitfinex","SOLUSD",1755754609862,0.74,187.75,187.74,149.65597615]
["bitfinex","SOLUSD",1755754611669,0.74,187.75,187.74,149.37165301]
["bitfinex","SOLUSD",1755754612163,0.74,187.75,187.74,29.73712401]
["bitfinex","SOLUSD",1755754615245,0.74,187.75,187.74,67.41712401]
["bitfinex","SOLUSD",1755754617791,0.74,187.75,187.73,2.135098]
["bitfinex","SOLUSD",1755754618071,3.73712401,187.74,187.73,0.155098]
["bitfinex","SOLUSD",1755754618274,3.73712401,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755754618443,3.73712401,187.74,187.72,2.165554]
["bitfinex","SOLUSD",1755754618647,0.59,187.73,187.72,2.165554]
["bitfinex","SOLUSD",1755754618978,0.59,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755754619187,17.92271802,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755754619884,14.18559401,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755754620648,17.92271802,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755754621847,18.20704116,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755754622047,28.20704116,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755754622243,0.28432314,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755754622475,17.61704116,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755754622665,18.20704116,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755754623047,13.87991715,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755754623245,13.87991715,187.7,187.62,2.166695]
["bitfinex","SOLUSD",1755754623246,0.28432314,187.67,187.62,0.03]
["bitfinex","SOLUSD",1755754623464,59.05416517,187.66,187.62,0.03]
["bitfinex","SOLUSD",1755754623652,59.64416517,187.66,187.62,0.03]
["bitfinex","SOLUSD",1755754627250,13.87991715,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755754627594,31.94416517,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755754628680,59.64416517,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755754629253,81.90704116,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755754629894,84.68888153,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755754630080,57.81455839,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755754631481,58.40455839,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755754634686,57.81455839,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755754635188,37.72,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754642272,51.31559401,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754642598,37.72,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754644906,37.72,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754647905,37.72,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754649909,37.72,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754650088,55.64271802,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754652204,81.92704116,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754652705,85.66416517,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754657188,81.05271802,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754662288,81.05271802,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754662611,55.05271802,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754662793,55.03271802,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754663513,51.29559401,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754663898,51.35559401,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754664318,37.76,187.65,187.64,4.45712401]
["bitfinex","SOLUSD",1755754665018,37.76,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754665213,37.76,187.65,187.64,2.856581]
["bitfinex","SOLUSD",1755754665590,37.76,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754665786,37.76,187.65,187.64,4.487124]
["bitfinex","SOLUSD",1755754668209,55.09271802,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754668397,55.09271802,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754668596,51.35559401,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754669613,55.09271802,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754670505,51.35559401,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754671532,37.76,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754673057,37.76,187.65,187.64,4.45712401]
["bitfinex","SOLUSD",1755754673696,37.76,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755754680348,0.06,187.65,187.64,4.45712401]
["bitfinex","SOLUSD",1755754681135,0.06,187.65,187.64,8.91424801]
["bitfinex","SOLUSD",1755754681508,0.06,187.65,187.64,5.177124]
["bitfinex","SOLUSD",1755754681844,0.06,187.65,187.64,8.91424801]
["bitfinex","SOLUSD",1755754682149,0.06,187.65,187.64,9.19857115]
["bitfinex","SOLUSD",1755754682738,0.06,187.65,187.64,35.19857115]
["bitfinex","SOLUSD",1755754684053,0.06,187.65,187.64,31.177124]
["bitfinex","SOLUSD",1755754684247,0.06,187.65,187.64,34.91424801]
["bitfinex","SOLUSD",1755754685029,0.06,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754685643,0.06,187.65,187.64,0.73]
["bitfinex","SOLUSD",1755754686430,0.06,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754687736,4.38712401,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754688557,3.79712401,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754690740,0.06,187.65,187.64,4.46712401]
["bitfinex","SOLUSD",1755754691619,0.06,187.65,187.64,30.46712401]
["bitfinex","SOLUSD",1755754694858,0.06,187.65,187.64,4.46712401]
["bitfinex","SOLUSD",1755754695034,0.06,187.65,187.64,6.60324801]
["bitfinex","SOLUSD",1755754696932,0.06,187.65,187.64,2.866124]
["bitfinex","SOLUSD",1755754697133,0.06,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754697370,0.06,187.65,187.64,0.73]
["bitfinex","SOLUSD",1755754699569,0.06,187.65,187.64,4.46712401]
["bitfinex","SOLUSD",1755754700450,0.06,187.65,187.64,20.48805801]
["bitfinex","SOLUSD",1755754700858,0.06,187.65,187.64,16.750934]
["bitfinex","SOLUSD",1755754701068,0.06,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754705336,0.06,187.65,187.64,26.03]
["bitfinex","SOLUSD",1755754705537,0.06,187.65,187.64,30.44712401]
["bitfinex","SOLUSD",1755754705771,0.06,187.65,187.64,4.44712401]
["bitfinex","SOLUSD",1755754706073,0.06,187.65,187.64,8.24424801]
["bitfinex","SOLUSD",1755754706242,0.06,187.65,187.64,8.52857115]
["bitfinex","SOLUSD",1755754706449,0.06,187.65,187.64,34.52857115]
["bitfinex","SOLUSD",1755754706673,0.06,187.65,187.64,8.52857115]
["bitfinex","SOLUSD",1755754710073,0.06,187.65,187.64,8.24424801]
["bitfinex","SOLUSD",1755754710257,0.06,187.65,187.64,7.56424801]
["bitfinex","SOLUSD",1755754710462,0.06,187.65,187.64,29.827124]
["bitfinex","SOLUSD",1755754710770,0.06,187.65,187.64,34.24424801]
["bitfinex","SOLUSD",1755754714200,0.06,187.65,187.64,30.507124]
["bitfinex","SOLUSD",1755754714356,0.06,187.65,187.64,34.24424801]
["bitfinex","SOLUSD",1755754715881,0.06,187.65,187.64,34.52857115]
["bitfinex","SOLUSD",1755754716086,0.06,187.65,187.64,39.85792523]
["bitfinex","SOLUSD",1755754716780,0.06,187.65,187.64,43.59504924]
["bitfinex","SOLUSD",1755754716958,0.06,187.65,187.64,81.23504924]
["bitfinex","SOLUSD",1755754718184,0.06,187.65,187.64,86.99292753]
["bitfinex","SOLUSD",1755754718361,0.06,187.67,187.64,86.99292753]
["bitfinex","SOLUSD",1755754718362,0.06,187.67,187.66,30.02144715]
["bitfinex","SOLUSD",1755754718886,0.06,187.67,187.66,30.70144715]
["bitfinex","SOLUSD",1755754721065,0.06,187.67,187.66,68.34144715]
["bitfinex","SOLUSD",1755754722394,0.06,187.67,187.66,84.35810415]
["bitfinex","SOLUSD",1755754722565,0.06,187.67,187.66,45.75378101]
["bitfinex","SOLUSD",1755754723674,0.06,187.67,187.66,46.43378101]
["bitfinex","SOLUSD",1755754723881,0.06,187.67,187.66,45.75378101]
["bitfinex","SOLUSD",1755754727387,0.06,187.67,187.66,3.73712401]
["bitfinex","SOLUSD",1755754727582,0.06,187.67,187.66,5.87313501]
["bitfinex","SOLUSD",1755754727890,0.06,187.67,187.65,79.8]
["bitfinex","SOLUSD",1755754728112,0.06,187.67,187.66,3.73712401]
["bitfinex","SOLUSD",1755754728393,0.06,187.67,187.65,107.93601]
["bitfinex","SOLUSD",1755754728598,0.06,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755754728976,0.59,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755754732903,0.59,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754733123,0.65,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755754733308,0.59,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755754733805,0.06,187.67,187.65,3.73712401]
["bitfinex","SOLUSD",1755754733984,0.06,187.67,187.66,3.73712401]
["bitfinex","SOLUSD",1755754736102,0.65,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755754736306,0.65,187.67,187.64,3.76712401]
["bitfinex","SOLUSD",1755754736493,0.59,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755754736800,0.65,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755754738994,0.59,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755754740189,0.59,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754741514,0.06,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755754742610,0.65,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755754744400,0.65,187.67,187.64,3.76712401]
["bitfinex","SOLUSD",1755754744915,0.06,187.67,187.65,4.41712401]
["bitfinex","SOLUSD",1755754745096,0.06,187.67,187.65,3.73712401]
["bitfinex","SOLUSD",1755754745499,0.06,187.67,187.64,3.76712401]
["bitfinex","SOLUSD",1755754746995,0.06,187.67,187.64,4.44712401]
["bitfinex","SOLUSD",1755754747725,0.06,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755754748015,0.06,187.67,187.64,3.76712401]
["bitfinex","SOLUSD",1755754749597,0.06,187.67,187.64,4.44712401]
["bitfinex","SOLUSD",1755754749797,0.65,187.67,187.64,3.76712401]
["bitfinex","SOLUSD",1755754750822,13.59559401,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755754751003,14.18559401,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755754751317,17.33271802,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755754751517,17.92271802,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754751726,18.20704116,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754751908,21.94416517,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754752110,17.92271802,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754752307,55.54271802,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754754308,55.52271802,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754756916,57.71438781,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754757247,58.30438781,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754758035,58.32438781,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754758324,20.70438781,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754758504,58.32438781,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754758705,58.60871095,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754759617,58.58871095,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754760903,62.32583496,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754761400,88.32583496,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754763623,220.82583496,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754765839,217.08871095,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754767031,220.82583496,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754767717,194.82583496,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754767912,191.08871095,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754768142,57.71438781,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754768309,20.11438781,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754768505,57.85654938,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754768911,57.99871095,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755754769534,57.99871095,187.65,187.64,0.71]
["bitfinex","SOLUSD",1755754769535,57.71438781,187.65,187.64,0.71]
["bitfinex","SOLUSD",1755754769716,53.9772638,187.65,187.64,0.71]
["bitfinex","SOLUSD",1755754770117,51.19559401,187.65,187.64,0.71]
["bitfinex","SOLUSD",1755754771438,13.59559401,187.65,187.64,4.44712401]
["bitfinex","SOLUSD",1755754771643,0.06,187.67,187.64,4.44712401]
["bitfinex","SOLUSD",1755754771834,37.6,187.66,187.65,4.41712401]
["bitfinex","SOLUSD",1755754772636,37.6,187.66,187.65,0.68]
["bitfinex","SOLUSD",1755754775150,37.6,187.66,187.65,4.41712401]
["bitfinex","SOLUSD",1755754775723,37.6,187.66,187.65,30.41712401]
["bitfinex","SOLUSD",1755754777251,37.6,187.66,187.65,4.41712401]
["bitfinex","SOLUSD",1755754777752,37.66,187.66,187.65,4.41712401]
["bitfinex","SOLUSD",1755754785842,0.06,187.66,187.65,4.41712401]
["bitfinex","SOLUSD",1755754786049,0.06,187.66,187.65,24.17432602]
["bitfinex","SOLUSD",1755754792544,0.06,187.66,187.65,24.45864916]
["bitfinex","SOLUSD",1755754793438,0.06,187.66,187.65,104.25864916]
["bitfinex","SOLUSD",1755754793643,0.06,187.67,187.66,0.28432314]
["bitfinex","SOLUSD",1755754793855,0.06,187.67,187.66,4.72144715]
["bitfinex","SOLUSD",1755754796567,0.06,187.67,187.66,6.85711515]
["bitfinex","SOLUSD",1755754800388,0.06,187.68,187.66,129.54590125]
["bitfinex","SOLUSD",1755754800542,0.06,187.7,187.69,26.0]
["bitfinex","SOLUSD",1755754800858,0.06,187.79,187.7,0.28432314]
["bitfinex","SOLUSD",1755754801046,0.06,187.79,187.74,7.75857116]
["bitfinex","SOLUSD",1755754801251,0.06,187.79,187.74,13.08828032]
["bitfinex","SOLUSD",1755754801449,0.06,187.79,187.74,13.78828032]
["bitfinex","SOLUSD",1755754802263,0.06,187.79,187.74,15.92292332]
["bitfinex","SOLUSD",1755754805185,0.06,187.79,187.74,15.63860018]
["bitfinex","SOLUSD",1755754805385,0.65,187.77,187.74,11.20147617]
["bitfinex","SOLUSD",1755754805758,0.65,187.77,187.74,9.06683317]
["bitfinex","SOLUSD",1755754810401,0.06,187.77,187.74,9.06683317]
["bitfinex","SOLUSD",1755754810969,0.06,187.77,187.74,88.86683317]
["bitfinex","SOLUSD",1755754811272,0.06,187.77,187.74,85.12970916]
["bitfinex","SOLUSD",1755754811474,0.06,187.77,187.74,88.86683317]
["bitfinex","SOLUSD",1755754812000,0.06,187.77,187.74,89.56683317]
["bitfinex","SOLUSD",1755754812201,0.06,187.77,187.74,88.86683317]
["bitfinex","SOLUSD",1755754814004,0.06,187.77,187.74,89.56683317]
["bitfinex","SOLUSD",1755754817003,0.06,187.77,187.74,9.76683317]
["bitfinex","SOLUSD",1755754817203,0.06,187.77,187.74,9.06683317]
["bitfinex","SOLUSD",1755754818691,0.06,187.77,187.74,5.32970916]
["bitfinex","SOLUSD",1755754819007,0.65,187.75,187.74,3.73712401]
["bitfinex","SOLUSD",1755754819380,0.06,187.75,187.74,3.73712401]
["bitfinex","SOLUSD",1755754823504,0.15,187.75,187.72,3.73712401]
["bitfinex","SOLUSD",1755754823673,0.09,187.74,187.72,3.73712401]
["bitfinex","SOLUSD",1755754823873,0.15,187.75,187.73,3.73712401]
["bitfinex","SOLUSD",1755754827382,0.15,187.75,187.72,3.73712401]
["bitfinex","SOLUSD",1755754827579,0.59,187.74,187.72,3.73712401]
["bitfinex","SOLUSD",1755754830696,37.58,187.75,187.72,3.73712401]
["bitfinex","SOLUSD",1755754831123,38.17,187.75,187.72,3.73712401]
["bitfinex","SOLUSD",1755754831998,38.17,187.75,187.71,0.73]
["bitfinex","SOLUSD",1755754832188,4.32712401,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755754832397,17.33271802,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755754832790,17.92271802,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755754832991,14.18559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755754833722,13.59559401,187.74,187.71,4.46712401]
["bitfinex","SOLUSD",1755754834220,13.59559401,187.74,187.71,3.76712401]
["bitfinex","SOLUSD",1755754834613,14.18559401,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755754834923,13.59559401,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755754835125,3.73712401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755754835431,54.85271802,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755754835734,55.44271802,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755754837123,55.72704116,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755754837931,0.28432314,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755754838118,17.61704116,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755754838421,13.59559401,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755754838613,80.83271802,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754838818,77.98991715,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754839027,81.72704116,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754839211,51.98991715,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754839613,55.72704116,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754840506,58.50840787,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754841909,58.22408473,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754842530,54.48696072,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754842837,58.22408473,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754844639,53.89696072,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754845124,57.63408473,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754847639,20.11408473,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754847838,51.11559401,187.68,187.67,0.73]
["bitfinex","SOLUSD",1755754848415,37.52,187.68,187.67,0.73]
["bitfinex","SOLUSD",1755754849324,55.44271802,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754849527,54.85271802,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754850333,51.11559401,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754850650,51.11559401,187.68,187.67,0.73]
["bitfinex","SOLUSD",1755754851027,51.11559401,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754852542,13.59559401,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754852842,51.11559401,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754853258,54.85271802,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754853434,17.33271802,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754853751,54.85271802,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754858533,55.72704116,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754862441,51.98991715,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754862659,55.72704116,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754868334,17.61704116,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754868540,57.63428119,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754868848,57.91860433,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754869148,20.39860433,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754869352,57.61428119,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754870063,53.87715718,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754870246,57.61428119,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754875075,57.61428119,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755754876472,57.61428119,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754877851,53.87715718,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754878048,57.61428119,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754878760,37.5,187.68,187.67,0.71]
["bitfinex","SOLUSD",1755754879251,37.5,187.68,187.67,4.44712401]
["bitfinex","SOLUSD",1755754880767,0.06,187.69,187.67,4.44712401]
["bitfinex","SOLUSD",1755754881076,0.06,187.69,187.68,30.41712401]
["bitfinex","SOLUSD",1755754881282,37.56,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755754881575,37.56,187.69,187.68,0.68]
["bitfinex","SOLUSD",1755754885658,37.56,187.69,187.68,4.41712401]
["bitfinex","SOLUSD",1755754886491,0.06,187.69,187.68,8.86424801]
["bitfinex","SOLUSD",1755754892485,0.06,187.69,187.68,34.86424801]
["bitfinex","SOLUSD",1755754894778,0.06,187.69,187.68,34.89424801]
["bitfinex","SOLUSD",1755754895902,0.06,187.69,187.68,31.157124]
["bitfinex","SOLUSD",1755754896198,0.06,187.69,187.68,34.89424801]
["bitfinex","SOLUSD",1755754896398,41.27712401,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755754896975,37.54,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755754897386,38.13,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755754897909,37.54,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755754900904,37.54,187.69,187.68,4.42712401]
["bitfinex","SOLUSD",1755754901915,37.54,187.69,187.68,20.44634701]
["bitfinex","SOLUSD",1755754902893,0.06,187.69,187.68,20.44634701]
["bitfinex","SOLUSD",1755754904308,0.06,187.69,187.68,16.709223]
["bitfinex","SOLUSD",1755754905192,0.06,187.69,187.68,20.44634701]
["bitfinex","SOLUSD",1755754912290,0.06,187.69,187.68,30.71144715]
["bitfinex","SOLUSD",1755754913227,0.06,187.69,187.68,46.72725015]
["bitfinex","SOLUSD",1755754913442,0.06,187.69,187.68,30.71144715]
["bitfinex","SOLUSD",1755754914051,0.06,187.69,187.68,32.84688715]
["bitfinex","SOLUSD",1755754915545,0.06,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755754915711,0.06,187.69,187.68,4.48712401]
["bitfinex","SOLUSD",1755754916736,0.06,187.69,187.68,30.48712401]
["bitfinex","SOLUSD",1755754918544,0.06,187.69,187.68,3.76712401]
["bitfinex","SOLUSD",1755754918917,0.06,187.69,187.68,4.48712401]
["bitfinex","SOLUSD",1755754919322,0.06,187.69,187.68,0.75]
["bitfinex","SOLUSD",1755754919636,0.06,187.69,187.68,4.48712401]
["bitfinex","SOLUSD",1755754919845,0.06,187.69,187.68,0.75]
["bitfinex","SOLUSD",1755754920030,0.06,187.69,187.68,4.48712401]
["bitfinex","SOLUSD",1755754920460,0.06,187.69,187.68,3.76712401]
["bitfinex","SOLUSD",1755754922311,0.06,187.69,187.68,4.48712401]
["bitfinex","SOLUSD",1755754923322,0.06,187.69,187.68,30.48712401]
["bitfinex","SOLUSD",1755754924939,0.06,187.69,187.68,29.76712401]
["bitfinex","SOLUSD",1755754925133,0.06,187.69,187.68,26.03]
["bitfinex","SOLUSD",1755754925536,0.06,187.69,187.68,30.48712401]
["bitfinex","SOLUSD",1755754927723,0.06,187.69,187.68,30.77144715]
["bitfinex","SOLUSD",1755754928549,0.06,187.69,187.68,38.23510639]
["bitfinex","SOLUSD",1755754928735,0.06,187.71,187.69,0.28432314]
["bitfinex","SOLUSD",1755754928936,0.06,187.71,187.7,4.74144715]
["bitfinex","SOLUSD",1755754929840,0.06,187.71,187.7,36.06909765]
["bitfinex","SOLUSD",1755754930018,0.06,187.73,187.72,33.75857116]
["bitfinex","SOLUSD",1755754930422,0.06,187.75,187.74,33.75857116]
["bitfinex","SOLUSD",1755754931033,0.06,187.75,187.74,34.47857116]
["bitfinex","SOLUSD",1755754932746,0.06,187.75,187.74,71.91857116]
["bitfinex","SOLUSD",1755754935256,0.06,187.75,187.74,74.05310016]
["bitfinex","SOLUSD",1755754938166,0.06,187.75,187.74,153.85310016]
["bitfinex","SOLUSD",1755754942166,0.06,187.75,187.74,159.17961555]
["bitfinex","SOLUSD",1755754944457,0.06,187.75,187.74,153.85310016]
["bitfinex","SOLUSD",1755754946286,0.06,187.75,187.74,159.17961555]
["bitfinex","SOLUSD",1755754946486,0.06,187.79,187.74,159.17961555]
["bitfinex","SOLUSD",1755754946673,0.06,187.79,187.76,4.02144715]
["bitfinex","SOLUSD",1755754946867,0.06,187.79,187.76,41.44144715]
["bitfinex","SOLUSD",1755754947063,0.06,187.79,187.76,42.15144715]
["bitfinex","SOLUSD",1755754947266,0.06,187.79,187.76,44.28586215]
["bitfinex","SOLUSD",1755754947479,0.06,187.79,187.76,124.08586215]
["bitfinex","SOLUSD",1755754947989,0.06,187.79,187.78,26.28432314]
["bitfinex","SOLUSD",1755754948196,0.06,187.79,187.78,147.24144715]
["bitfinex","SOLUSD",1755754948574,0.06,187.79,187.78,147.95144715]
["bitfinex","SOLUSD",1755754948772,0.06,187.79,187.78,155.53894653]
["bitfinex","SOLUSD",1755754950485,0.06,187.83,187.78,160.86432729]
["bitfinex","SOLUSD",1755754950696,0.06,187.83,187.82,3.73712401]
["bitfinex","SOLUSD",1755754952191,0.06,187.83,187.82,8.46857116]
["bitfinex","SOLUSD",1755754952490,0.2,187.84,187.83,0.28432314]
["bitfinex","SOLUSD",1755754952674,0.2,187.84,187.83,45.88857116]
["bitfinex","SOLUSD",1755754958718,0.2,187.84,187.83,48.02196116]
["bitfinex","SOLUSD",1755754958883,0.2,187.84,187.83,127.82196116]
["bitfinex","SOLUSD",1755754959080,0.2,187.88,187.87,0.28432314]
["bitfinex","SOLUSD",1755754959307,0.2,187.88,187.87,4.73144715]
["bitfinex","SOLUSD",1755754959514,0.2,187.88,187.87,4.02144715]
["bitfinex","SOLUSD",1755754959713,0.2,187.88,187.87,6.99808515]
["bitfinex","SOLUSD",1755754962015,0.2,187.88,187.87,7.70808515]
["bitfinex","SOLUSD",1755754962200,0.2,187.88,187.87,6.99808515]
["bitfinex","SOLUSD",1755754962909,0.2,187.88,187.87,4.02144715]
["bitfinex","SOLUSD",1755754963106,0.79,187.88,187.87,3.73712401]
["bitfinex","SOLUSD",1755754963299,0.79,187.88,187.87,29.73712401]
["bitfinex","SOLUSD",1755754964485,0.2,187.88,187.87,29.73712401]
["bitfinex","SOLUSD",1755754965509,0.79,187.88,187.87,29.73712401]
["bitfinex","SOLUSD",1755754966004,0.79,187.88,187.87,3.73712401]
["bitfinex","SOLUSD",1755754966404,0.79,187.88,187.87,29.73712401]
["bitfinex","SOLUSD",1755754968108,0.79,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755754968290,0.79,187.88,187.87,29.73712401]
["bitfinex","SOLUSD",1755754970406,0.79,187.88,187.86,3.73712401]
["bitfinex","SOLUSD",1755754970713,0.59,187.87,187.85,26.0]
["bitfinex","SOLUSD",1755754970899,0.59,187.86,187.85,26.0]
["bitfinex","SOLUSD",1755754971105,0.59,187.86,187.84,3.73712401]
["bitfinex","SOLUSD",1755754971309,0.59,187.85,187.84,29.73712401]
["bitfinex","SOLUSD",1755754972315,0.2,187.88,187.84,29.73712401]
["bitfinex","SOLUSD",1755754972519,0.59,187.86,187.85,29.73712401]
["bitfinex","SOLUSD",1755754973927,0.59,187.86,187.85,26.0]
["bitfinex","SOLUSD",1755754974103,0.2,187.88,187.86,26.0]
["bitfinex","SOLUSD",1755754974303,0.2,187.88,187.87,3.73712401]
["bitfinex","SOLUSD",1755754976731,0.2,187.88,187.87,4.71144715]
["bitfinex","SOLUSD",1755754976932,0.2,187.88,187.87,86.64506415]
["bitfinex","SOLUSD",1755754979830,0.06,187.92,187.91,0.14216157]
["bitfinex","SOLUSD",1755754980012,0.06,187.92,187.91,34.44857116]
["bitfinex","SOLUSD",1755754980215,0.06,187.92,187.91,30.71144715]
["bitfinex","SOLUSD",1755754980417,0.06,187.92,187.9,26.0]
["bitfinex","SOLUSD",1755754980619,0.06,187.92,187.91,5.87005901]
["bitfinex","SOLUSD",1755754981723,0.06,187.92,187.91,36.58150616]
["bitfinex","SOLUSD",1755754982033,0.06,187.92,187.91,16.33938445]
["bitfinex","SOLUSD",1755754982216,0.06,187.92,187.91,12.60226044]
["bitfinex","SOLUSD",1755754982626,0.06,187.92,187.91,16.33938445]
["bitfinex","SOLUSD",1755754983531,0.06,187.92,187.91,42.33938445]
["bitfinex","SOLUSD",1755754983737,0.06,187.92,187.91,16.33938445]
["bitfinex","SOLUSD",1755754985434,0.06,187.92,187.91,96.13938445]
["bitfinex","SOLUSD",1755754988507,0.2,187.96,187.94,26.0]
["bitfinex","SOLUSD",1755754988813,0.2,187.96,187.95,30.02144715]
["bitfinex","SOLUSD",1755754989111,0.2,187.96,187.95,30.71144715]
["bitfinex","SOLUSD",1755754989318,0.2,187.96,187.95,32.84370015]
["bitfinex","SOLUSD",1755754991141,0.2,187.96,187.95,29.10657614]
["bitfinex","SOLUSD",1755754991316,0.2,187.96,187.95,32.84370015]
["bitfinex","SOLUSD",1755754994322,0.2,187.96,187.95,28.132253]
["bitfinex","SOLUSD",1755754994323,0.79,187.96,187.95,28.132253]
["bitfinex","SOLUSD",1755754994638,0.79,187.96,187.95,31.86937701]
["bitfinex","SOLUSD",1755754995227,0.79,187.96,187.95,5.86937701]
["bitfinex","SOLUSD",1755754995424,0.79,187.96,187.95,31.86937701]
["bitfinex","SOLUSD",1755754995824,0.2,187.96,187.95,31.86937701]
["bitfinex","SOLUSD",1755754998845,0.2,187.96,187.95,5.86937701]
["bitfinex","SOLUSD",1755755000451,0.2,187.96,187.95,31.86937701]
["bitfinex","SOLUSD",1755755000742,0.79,187.96,187.95,28.132253]
["bitfinex","SOLUSD",1755755001920,0.2,187.96,187.95,28.132253]
["bitfinex","SOLUSD",1755755002149,0.2,187.96,187.95,2.132253]
["bitfinex","SOLUSD",1755755002451,0.2,187.96,187.95,31.86937701]
["bitfinex","SOLUSD",1755755002751,0.2,187.96,187.95,2.132253]
["bitfinex","SOLUSD",1755755003956,0.2,187.96,187.95,28.132253]
["bitfinex","SOLUSD",1755755006549,0.79,187.96,187.95,28.132253]
["bitfinex","SOLUSD",1755755006941,4.52712401,187.96,187.95,2.132253]
["bitfinex","SOLUSD",1755755007143,4.52712401,187.96,187.88,83.56712401]
["bitfinex","SOLUSD",1755755007376,3.73712401,187.93,187.9,16.000427]
["bitfinex","SOLUSD",1755755007678,3.73712401,187.93,187.92,26.0]
["bitfinex","SOLUSD",1755755008281,4.32712401,187.93,187.92,26.0]
["bitfinex","SOLUSD",1755755008666,4.32712401,187.93,187.88,0.03]
["bitfinex","SOLUSD",1755755008868,37.95,187.92,187.88,0.03]
["bitfinex","SOLUSD",1755755009058,41.68712401,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755755010265,41.68712401,187.92,187.88,0.03]
["bitfinex","SOLUSD",1755755010458,41.68712401,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755755012756,4.32712401,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755755012950,41.68712401,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755755013151,4.32712401,187.92,187.88,0.03]
["bitfinex","SOLUSD",1755755013383,4.32712401,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755755013676,3.73712401,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755755013876,4.32712401,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755755014474,3.73712401,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755755014795,3.73712401,187.91,187.88,0.71]
["bitfinex","SOLUSD",1755755015177,37.36,187.9,187.88,0.71]
["bitfinex","SOLUSD",1755755015490,3.73712401,187.92,187.88,0.03]
["bitfinex","SOLUSD",1755755015661,37.36,187.91,187.89,0.68]
["bitfinex","SOLUSD",1755755015982,37.36,187.91,187.9,0.68]
["bitfinex","SOLUSD",1755755016479,3.73712401,187.93,187.9,0.68]
["bitfinex","SOLUSD",1755755016666,37.36,187.91,187.9,0.68]
["bitfinex","SOLUSD",1755755017666,0.59,187.95,187.91,26.0]
["bitfinex","SOLUSD",1755755017862,37.36,187.94,187.91,26.68]
["bitfinex","SOLUSD",1755755018067,37.36,187.94,187.92,4.6875]
["bitfinex","SOLUSD",1755755020500,3.73712401,187.95,187.93,0.68]
["bitfinex","SOLUSD",1755755020689,0.2,187.96,187.95,26.0]
["bitfinex","SOLUSD",1755755020884,37.56,187.96,187.95,26.0]
["bitfinex","SOLUSD",1755755021088,37.56,187.96,187.95,26.68]
["bitfinex","SOLUSD",1755755021400,37.56,187.96,187.95,5.3675]
["bitfinex","SOLUSD",1755755021990,37.56,187.96,187.95,9.10462401]
["bitfinex","SOLUSD",1755755024423,0.2,187.96,187.95,9.10462401]
["bitfinex","SOLUSD",1755755026509,0.2,187.96,187.95,5.3675]
["bitfinex","SOLUSD",1755755026716,0.2,187.96,187.95,9.10462401]
["bitfinex","SOLUSD",1755755028189,0.2,187.96,187.95,8.42462401]
["bitfinex","SOLUSD",1755755028713,37.56,187.96,187.95,8.42462401]
["bitfinex","SOLUSD",1755755030380,37.56,187.96,187.95,30.6875]
["bitfinex","SOLUSD",1755755030905,38.15,187.96,187.95,30.6875]
["bitfinex","SOLUSD",1755755031113,38.15,187.96,187.95,26.0]
["bitfinex","SOLUSD",1755755031293,38.15,187.96,187.94,26.0]
["bitfinex","SOLUSD",1755755031491,38.15,187.96,187.94,41.997014]
["bitfinex","SOLUSD",1755755031688,38.15,187.96,187.94,26.0]
["bitfinex","SOLUSD",1755755031890,37.34,187.95,187.94,26.0]
["bitfinex","SOLUSD",1755755033209,0.2,187.96,187.94,26.0]
["bitfinex","SOLUSD",1755755033515,37.34,187.95,187.94,26.0]
["bitfinex","SOLUSD",1755755034298,37.34,187.95,187.92,4.41712401]
["bitfinex","SOLUSD",1755755035206,37.34,187.95,187.92,0.68]
["bitfinex","SOLUSD",1755755035407,37.34,187.95,187.92,4.41712401]
["bitfinex","SOLUSD",1755755036813,37.34,187.95,187.93,4.44712401]
["bitfinex","SOLUSD",1755755038105,0.2,187.96,187.93,4.44712401]
["bitfinex","SOLUSD",1755755038303,37.34,187.94,187.93,4.44712401]
["bitfinex","SOLUSD",1755755038508,37.34,187.94,187.91,26.74]
["bitfinex","SOLUSD",1755755038721,37.34,187.94,187.93,3.73712401]
["bitfinex","SOLUSD",1755755038931,37.34,187.94,187.92,0.71]
["bitfinex","SOLUSD",1755755038932,37.34,187.94,187.92,4.44712401]
["bitfinex","SOLUSD",1755755039428,37.34,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755755039636,0.2,187.96,187.91,30.47712401]
["bitfinex","SOLUSD",1755755039810,37.34,187.95,187.92,0.71]
["bitfinex","SOLUSD",1755755040004,0.79,187.96,187.92,0.71]
["bitfinex","SOLUSD",1755755040208,0.79,187.96,187.93,0.71]
["bitfinex","SOLUSD",1755755040209,37.34,187.95,187.93,0.71]
["bitfinex","SOLUSD",1755755040405,0.2,187.96,187.93,4.44712401]
["bitfinex","SOLUSD",1755755040706,37.34,187.95,187.93,4.44712401]
["bitfinex","SOLUSD",1755755041931,37.34,187.95,187.92,3.73712401]
["bitfinex","SOLUSD",1755755042235,37.34,187.95,187.92,4.44712401]
["bitfinex","SOLUSD",1755755042805,0.2,187.96,187.93,4.44712401]
["bitfinex","SOLUSD",1755755043017,37.34,187.95,187.94,3.73712401]
["bitfinex","SOLUSD",1755755043210,37.34,187.95,187.94,4.44712401]
["bitfinex","SOLUSD",1755755045232,37.34,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755755046225,0.2,187.96,187.92,0.74]
["bitfinex","SOLUSD",1755755046412,0.2,187.96,187.92,4.47712401]
["bitfinex","SOLUSD",1755755046733,37.34,187.95,187.93,0.71]
["bitfinex","SOLUSD",1755755046918,37.34,187.95,187.94,3.73712401]
["bitfinex","SOLUSD",1755755047733,37.34,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755755047922,37.34,187.95,187.94,3.73712401]
["bitfinex","SOLUSD",1755755048407,0.2,187.96,187.94,4.44712401]
["bitfinex","SOLUSD",1755755048602,0.2,187.96,187.95,30.44712401]
["bitfinex","SOLUSD",1755755052013,9.375,187.97,187.95,41.80988941]
["bitfinex","SOLUSD",1755755052236,0.1,188.0,187.99,26.0]
["bitfinex","SOLUSD",1755755052431,0.1,188.0,187.99,29.73712401]
["bitfinex","SOLUSD",1755755052635,0.1,188.0,187.99,30.44712401]
["bitfinex","SOLUSD",1755755054128,0.69,188.0,187.99,26.0]
["bitfinex","SOLUSD",1755755054423,0.1,188.0,187.98,29.73712401]
["bitfinex","SOLUSD",1755755054827,0.1,188.0,187.99,3.73712401]
["bitfinex","SOLUSD",1755755060454,0.1,188.0,187.99,4.44712401]
["bitfinex","SOLUSD",1755755061032,0.1,188.0,187.99,3.73712401]
["bitfinex","SOLUSD",1755755061538,0.1,188.0,187.99,4.44712401]
["bitfinex","SOLUSD",1755755063226,0.1,188.0,187.99,3.73712401]
["bitfinex","SOLUSD",1755755064052,0.1,188.0,187.99,4.44712401]
["bitfinex","SOLUSD",1755755068728,0.1,188.0,187.99,3.73712401]
["bitfinex","SOLUSD",1755755069329,0.1,188.0,187.98,26.0]
["bitfinex","SOLUSD",1755755069549,0.1,188.0,187.99,3.73712401]
["bitfinex","SOLUSD",1755755071260,0.1,188.0,187.99,29.73712401]
["bitfinex","SOLUSD",1755755072546,0.1,188.0,187.99,26.0]
["bitfinex","SOLUSD",1755755072748,0.1,188.0,187.99,29.73712401]
["bitfinex","SOLUSD",1755755074558,0.1,188.0,187.99,30.44712401]
["bitfinex","SOLUSD",1755755075554,0.1,188.0,187.99,29.73712401]
["bitfinex","SOLUSD",1755755076273,37.42,188.0,187.99,29.73712401]
["bitfinex","SOLUSD",1755755077070,37.42,188.0,187.99,3.73712401]
["bitfinex","SOLUSD",1755755079581,37.42,188.0,187.99,4.44712401]
["bitfinex","SOLUSD",1755755079758,0.1,188.0,187.99,4.44712401]
["bitfinex","SOLUSD",1755755083088,0.1,188.0,187.99,84.24712401]
["bitfinex","SOLUSD",1755755088095,0.1,188.0,187.99,87.98424802]
["bitfinex","SOLUSD",1755755089201,0.1,188.0,187.99,88.26857116]
["bitfinex","SOLUSD",1755755094097,0.1,188.0,187.99,90.40037016]
["bitfinex","SOLUSD",1755755094995,0.1,188.0,187.99,86.66324615]
["bitfinex","SOLUSD",1755755096917,0.1,188.0,187.99,90.40037016]
["bitfinex","SOLUSD",1755755100422,0.1,188.0,187.99,85.30514313]
["bitfinex","SOLUSD",1755755101609,0.1,188.0,187.99,94.82122709]
["bitfinex","SOLUSD",1755755103200,0.06,188.02,187.99,94.82122709]
["bitfinex","SOLUSD",1755755103397,0.06,188.02,188.01,12.17942809]
["bitfinex","SOLUSD",1755755103806,0.06,188.02,188.01,12.89942809]
["bitfinex","SOLUSD",1755755104020,0.06,188.02,188.01,15.03111209]
["bitfinex","SOLUSD",1755755105828,0.65,188.02,188.01,14.31111209]
["bitfinex","SOLUSD",1755755106012,0.06,188.02,188.01,14.31111209]
["bitfinex","SOLUSD",1755755106833,0.65,188.04,188.01,94.83111209]
["bitfinex","SOLUSD",1755755106834,0.06,188.04,188.01,94.83111209]
["bitfinex","SOLUSD",1755755107128,0.65,188.11,188.05,26.0]
["bitfinex","SOLUSD",1755755107329,0.65,188.11,188.1,2.37902099]
["bitfinex","SOLUSD",1755755108411,0.65,188.11,188.1,3.71515104]
["bitfinex","SOLUSD",1755755109450,0.65,188.14,188.1,3.71515104]
["bitfinex","SOLUSD",1755755109744,37.3,188.17,188.13,3.71515104]
["bitfinex","SOLUSD",1755755110322,0.65,188.16,188.13,3.71515104]
["bitfinex","SOLUSD",1755755110735,0.65,188.16,188.09,26.72]
["bitfinex","SOLUSD",1755755111020,0.65,188.16,188.12,3.71515104]
["bitfinex","SOLUSD",1755755111220,3.71515104,188.15,188.1,3.71515104]
["bitfinex","SOLUSD",1755755111524,0.65,188.14,188.11,3.71515104]
["bitfinex","SOLUSD",1755755112346,0.65,188.14,188.1,26.0]
["bitfinex","SOLUSD",1755755112530,0.65,188.14,188.1,29.71515104]
["bitfinex","SOLUSD",1755755113140,0.65,188.14,188.1,26.0]
["bitfinex","SOLUSD",1755755113141,4.36515104,188.14,188.1,26.0]
["bitfinex","SOLUSD",1755755113328,3.71515104,188.11,188.07,26.0]
["bitfinex","SOLUSD",1755755113534,0.65,188.1,188.07,26.0]
["bitfinex","SOLUSD",1755755114046,13.59559401,188.07,188.01,3.71515104]
["bitfinex","SOLUSD",1755755114249,13.59559401,188.07,187.92,13.74515104]
["bitfinex","SOLUSD",1755755114250,3.71515104,188.05,188.0,3.71515104]
["bitfinex","SOLUSD",1755755114431,13.59559401,188.08,188.0,3.71515104]
["bitfinex","SOLUSD",1755755114620,0.65,188.04,188.0,3.71515104]
["bitfinex","SOLUSD",1755755114821,0.65,188.03,188.0,3.71515104]
["bitfinex","SOLUSD",1755755115133,0.65,188.03,187.98,3.71515104]
["bitfinex","SOLUSD",1755755115354,0.65,188.02,187.98,3.71515104]
["bitfinex","SOLUSD",1755755115522,0.65,188.02,187.99,3.71515104]
["bitfinex","SOLUSD",1755755115725,14.24559401,188.04,187.99,3.71515104]
["bitfinex","SOLUSD",1755755115935,0.65,188.03,187.98,26.72]
["bitfinex","SOLUSD",1755755116143,0.65,188.03,187.99,3.71515104]
["bitfinex","SOLUSD",1755755116958,0.65,188.03,188.0,3.71515104]
["bitfinex","SOLUSD",1755755117164,0.65,188.02,187.97,0.03]
["bitfinex","SOLUSD",1755755117324,0.65,188.02,187.97,3.74515104]
["bitfinex","SOLUSD",1755755117658,41.66515104,188.02,187.97,0.03]
["bitfinex","SOLUSD",1755755117867,17.31074505,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755118223,17.96074505,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755119454,18.24506819,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755120271,14.52991715,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755120475,18.24506819,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755120778,37.34,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755121157,13.59559401,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755755121362,37.36,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755755122184,0.65,188.02,187.98,3.71515104]
["bitfinex","SOLUSD",1755755122351,37.36,187.99,187.98,3.71515104]
["bitfinex","SOLUSD",1755755122677,37.36,187.99,187.97,3.74515104]
["bitfinex","SOLUSD",1755755123175,37.36,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755755123379,37.36,187.99,187.97,3.74515104]
["bitfinex","SOLUSD",1755755124355,37.36,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755755125156,37.36,187.99,187.97,3.74515104]
["bitfinex","SOLUSD",1755755126062,37.36,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755755128301,3.71515104,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755755128483,17.96074505,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755128799,14.24559401,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755128966,3.71515104,188.0,187.97,0.69]
["bitfinex","SOLUSD",1755755129172,37.38,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755755129789,3.71515104,188.01,187.97,0.69]
["bitfinex","SOLUSD",1755755130107,37.38,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755755130801,37.38,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755131218,41.09515104,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755132526,37.38,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755133415,54.69074505,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755133619,55.34074505,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755134738,54.69074505,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755135534,51.62559401,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755135831,55.34074505,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755136818,55.62506819,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755755137924,13.87991715,187.97,187.95,0.03]
["bitfinex","SOLUSD",1755755138111,17.59506819,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755755138315,55.64506819,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755755138944,17.31074505,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755755139154,54.73074505,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755755139550,55.38074505,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755755140646,81.66506819,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755755141039,23.59559401,187.93,187.91,3.03]
["bitfinex","SOLUSD",1755755141228,13.59559401,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755755141427,17.31074505,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755755141628,17.96074505,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755755143747,18.24506819,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755755143950,55.80506819,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755755144329,18.24506819,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755755144537,54.87074505,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755755145022,55.52074505,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755755145228,54.87074505,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755755145624,3.71515104,187.91,187.9,0.69]
["bitfinex","SOLUSD",1755755145823,54.87074505,187.91,187.9,0.69]
["bitfinex","SOLUSD",1755755146076,51.15559401,187.91,187.9,0.69]
["bitfinex","SOLUSD",1755755146545,13.59559401,187.91,187.9,0.69]
["bitfinex","SOLUSD",1755755146741,51.17559401,187.91,187.9,0.69]
["bitfinex","SOLUSD",1755755147654,0.67,188.03,187.9,4.40515104]
["bitfinex","SOLUSD",1755755147838,3.71515104,188.0,187.94,3.71515104]
["bitfinex","SOLUSD",1755755148153,41.55515104,187.99,187.95,0.66]
["bitfinex","SOLUSD",1755755148461,37.84,187.98,187.92,3.71515104]
["bitfinex","SOLUSD",1755755148620,41.55515104,187.97,187.93,0.66]
["bitfinex","SOLUSD",1755755148823,41.55515104,187.97,187.94,0.66]
["bitfinex","SOLUSD",1755755149133,3.71515104,187.95,187.91,0.66]
["bitfinex","SOLUSD",1755755149346,38.51,187.97,187.92,0.66]
["bitfinex","SOLUSD",1755755149347,41.55515104,187.94,187.92,0.66]
["bitfinex","SOLUSD",1755755149540,37.84,187.94,187.93,0.66]
["bitfinex","SOLUSD",1755755149743,37.88,187.94,187.93,0.66]
["bitfinex","SOLUSD",1755755152154,37.88,187.94,187.9,6.09736376]
["bitfinex","SOLUSD",1755755152155,43.94736376,187.94,187.91,0.66]
["bitfinex","SOLUSD",1755755152341,43.94736376,187.94,187.92,0.66]
["bitfinex","SOLUSD",1755755152542,37.88,187.94,187.92,0.66]
["bitfinex","SOLUSD",1755755152850,0.67,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755755153161,37.84,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755755153340,37.84,187.92,187.91,0.67]
["bitfinex","SOLUSD",1755755155549,37.84,187.92,187.91,6.73736376]
["bitfinex","SOLUSD",1755755156649,2.77636266,187.97,187.91,6.73736376]
["bitfinex","SOLUSD",1755755156843,0.95432314,188.0,187.94,6.06736376]
["bitfinex","SOLUSD",1755755156844,37.84,187.96,187.94,6.06736376]
["bitfinex","SOLUSD",1755755157044,37.82,187.95,187.94,6.73736376]
["bitfinex","SOLUSD",1755755157346,37.84,187.95,187.94,6.73736376]
["bitfinex","SOLUSD",1755755158148,0.06,187.96,187.94,6.73736376]
["bitfinex","SOLUSD",1755755158365,0.06,187.96,187.95,7.0216869]
["bitfinex","SOLUSD",1755755159364,0.06,187.96,187.95,6.73736376]
["bitfinex","SOLUSD",1755755160443,0.06,187.96,187.9,0.03]
["bitfinex","SOLUSD",1755755160444,0.06,187.96,187.94,6.06736376]
["bitfinex","SOLUSD",1755755160638,0.06,187.96,187.93,22.05840876]
["bitfinex","SOLUSD",1755755160964,0.06,187.96,187.93,6.06736376]
["bitfinex","SOLUSD",1755755161341,0.06,187.96,187.91,0.67]
["bitfinex","SOLUSD",1755755161342,0.06,187.96,187.94,6.06736376]
["bitfinex","SOLUSD",1755755161547,0.06,187.96,187.92,26.0]
["bitfinex","SOLUSD",1755755161748,0.06,187.96,187.93,0.67]
["bitfinex","SOLUSD",1755755162268,0.06,187.96,187.94,0.67]
["bitfinex","SOLUSD",1755755162581,38.04,187.96,187.95,6.06736376]
["bitfinex","SOLUSD",1755755162769,38.04,187.96,187.95,6.73736376]
["bitfinex","SOLUSD",1755755163272,0.06,187.96,187.95,6.73736376]
["bitfinex","SOLUSD",1755755166981,0.06,187.96,187.95,0.67]
["bitfinex","SOLUSD",1755755167286,0.06,187.96,187.95,6.73736376]
["bitfinex","SOLUSD",1755755168776,0.06,187.96,187.95,6.06736376]
["bitfinex","SOLUSD",1755755169583,0.06,187.96,187.95,6.73736376]
["bitfinex","SOLUSD",1755755170266,0.06,187.96,187.95,30.39018542]
["bitfinex","SOLUSD",1755755172200,0.06,187.96,187.95,30.67450856]
["bitfinex","SOLUSD",1755755172366,0.06,187.98,187.96,26.28432314]
["bitfinex","SOLUSD",1755755172570,0.06,187.98,187.97,4.00450856]
["bitfinex","SOLUSD",1755755172767,0.06,187.98,187.97,4.67450856]
["bitfinex","SOLUSD",1755755172995,0.06,188.0,187.99,26.0]
["bitfinex","SOLUSD",1755755173299,0.06,188.04,188.0,0.28432314]
["bitfinex","SOLUSD",1755755173476,0.06,188.04,188.03,29.72018542]
["bitfinex","SOLUSD",1755755173679,0.06,188.04,188.03,30.67450856]
["bitfinex","SOLUSD",1755755175994,0.06,188.06,188.04,0.28432314]
["bitfinex","SOLUSD",1755755176190,0.06,188.06,188.05,30.67450856]
["bitfinex","SOLUSD",1755755176386,0.06,188.06,188.05,33.00854831]
["bitfinex","SOLUSD",1755755177095,0.06,188.06,188.05,48.99277731]
["bitfinex","SOLUSD",1755755177291,0.06,188.06,188.05,54.18701181]
["bitfinex","SOLUSD",1755755178984,0.06,188.06,188.05,53.23268867]
["bitfinex","SOLUSD",1755755179374,0.06,188.06,188.05,37.24845967]
["bitfinex","SOLUSD",1755755180512,0.06,188.06,188.05,37.91845967]
["bitfinex","SOLUSD",1755755180677,0.06,188.06,188.05,117.71845967]
["bitfinex","SOLUSD",1755755181295,0.06,188.06,188.05,37.24845967]
["bitfinex","SOLUSD",1755755181680,0.06,188.06,188.05,37.91845967]
["bitfinex","SOLUSD",1755755181880,0.06,188.06,188.05,40.04991667]
["bitfinex","SOLUSD",1755755185207,0.06,188.06,188.05,39.37991667]
["bitfinex","SOLUSD",1755755185390,0.06,188.06,188.05,40.09991667]
["bitfinex","SOLUSD",1755755186606,0.06,188.06,188.05,119.89991667]
["bitfinex","SOLUSD",1755755186811,0.06,188.06,188.05,120.18423981]
["bitfinex","SOLUSD",1755755186993,0.06,188.06,188.05,158.08423981]
["bitfinex","SOLUSD",1755755187311,0.06,188.08,188.05,163.40197445]
["bitfinex","SOLUSD",1755755187478,0.06,188.08,188.07,6.33854831]
["bitfinex","SOLUSD",1755755187675,0.06,188.08,188.07,44.23854831]
["bitfinex","SOLUSD",1755755188088,0.06,188.08,188.07,44.95854831]
["bitfinex","SOLUSD",1755755188505,0.06,188.12,188.1,26.0]
["bitfinex","SOLUSD",1755755188710,0.06,188.12,188.11,6.77422517]
["bitfinex","SOLUSD",1755755188931,0.06,188.12,188.11,44.93854831]
["bitfinex","SOLUSD",1755755190695,0.06,188.12,188.11,44.21854831]
["bitfinex","SOLUSD",1755755191120,0.06,188.12,188.11,7.05854831]
["bitfinex","SOLUSD",1755755191331,0.06,188.12,188.11,6.05422517]
["bitfinex","SOLUSD",1755755191621,0.76,188.12,188.11,6.05422517]
["bitfinex","SOLUSD",1755755192320,0.06,188.12,188.11,6.05422517]
["bitfinex","SOLUSD",1755755192821,0.76,188.12,188.1,26.0]
["bitfinex","SOLUSD",1755755192996,0.06,188.12,188.11,6.05422517]
["bitfinex","SOLUSD",1755755193409,0.06,188.12,188.11,6.77422517]
["bitfinex","SOLUSD",1755755193720,0.06,188.12,188.11,33.05854831]
["bitfinex","SOLUSD",1755755193936,0.06,188.12,188.11,44.97854831]
["bitfinex","SOLUSD",1755755194295,0.06,188.12,188.11,50.29458679]
["bitfinex","SOLUSD",1755755194499,0.06,188.15,188.14,26.28432314]
["bitfinex","SOLUSD",1755755194730,0.06,188.15,188.14,32.33854831]
["bitfinex","SOLUSD",1755755195426,0.06,188.15,188.14,32.05422517]
["bitfinex","SOLUSD",1755755195796,0.06,188.15,188.13,26.0]
["bitfinex","SOLUSD",1755755195998,0.76,188.15,188.14,6.05422517]
["bitfinex","SOLUSD",1755755196433,0.76,188.15,188.14,29.71359669]
["bitfinex","SOLUSD",1755755197430,0.06,188.15,188.14,29.71359669]
["bitfinex","SOLUSD",1755755199009,0.06,188.15,188.14,68.59791983]
["bitfinex","SOLUSD",1755755199407,0.06,188.15,188.14,77.62670664]
["bitfinex","SOLUSD",1755755200828,0.06,188.15,188.14,72.31151583]
["bitfinex","SOLUSD",1755755201426,0.06,188.15,188.14,33.71151583]
["bitfinex","SOLUSD",1755755201625,0.06,188.15,188.14,71.65151583]
["bitfinex","SOLUSD",1755755201818,0.06,188.15,188.14,71.50935426]
["bitfinex","SOLUSD",1755755202023,0.06,188.15,188.14,33.56935426]
["bitfinex","SOLUSD",1755755202232,0.06,188.15,188.14,71.65151583]
["bitfinex","SOLUSD",1755755202432,0.06,188.15,188.14,72.37151583]
["bitfinex","SOLUSD",1755755202736,0.1,188.17,188.15,13.87991715]
["bitfinex","SOLUSD",1755755203039,0.1,188.17,188.16,41.95791983]
["bitfinex","SOLUSD",1755755203204,0.1,188.17,188.16,42.67791983]
["bitfinex","SOLUSD",1755755203618,0.1,188.17,188.16,47.99254568]
["bitfinex","SOLUSD",1755755203810,0.1,188.17,188.16,65.30173638]
["bitfinex","SOLUSD",1755755204037,0.06,188.21,188.19,26.0]
["bitfinex","SOLUSD",1755755204234,0.06,188.21,188.2,38.26432314]
["bitfinex","SOLUSD",1755755204532,0.06,188.21,188.2,42.69791983]
["bitfinex","SOLUSD",1755755205442,0.06,188.21,188.2,58.66938383]
["bitfinex","SOLUSD",1755755205821,0.06,188.21,188.2,63.98288011]
["bitfinex","SOLUSD",1755755206137,0.06,188.21,188.2,57.94938383]
["bitfinex","SOLUSD",1755755206337,0.06,188.21,188.2,58.66938383]
["bitfinex","SOLUSD",1755755207327,0.06,188.21,188.2,57.78722226]
["bitfinex","SOLUSD",1755755207534,0.06,188.21,188.2,57.92938383]
["bitfinex","SOLUSD",1755755207840,0.06,188.21,188.2,58.64938383]
["bitfinex","SOLUSD",1755755208527,0.06,188.21,188.2,157.35847412]
["bitfinex","SOLUSD",1755755208727,0.06,188.21,188.2,152.04497784]
["bitfinex","SOLUSD",1755755208927,0.06,188.21,188.2,157.35847412]
["bitfinex","SOLUSD",1755755210222,0.06,188.21,188.2,77.55847412]
["bitfinex","SOLUSD",1755755210834,0.7,188.27,188.23,26.0]
["bitfinex","SOLUSD",1755755211140,0.7,188.29,188.27,26.0]
["bitfinex","SOLUSD",1755755211342,0.7,188.29,188.28,3.71359669]
["bitfinex","SOLUSD",1755755211723,0.7,188.29,188.28,3.21359669]
["bitfinex","SOLUSD",1755755212332,0.7,188.29,188.25,63.92]
["bitfinex","SOLUSD",1755755212535,2.77134787,188.31,188.28,3.71359669]
["bitfinex","SOLUSD",1755755213116,2.77134787,188.31,188.25,64.63]
["bitfinex","SOLUSD",1755755213117,0.69,188.3,188.29,3.71359669]
["bitfinex","SOLUSD",1755755213741,0.69,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1755755213928,0.69,188.3,188.28,3.71359669]
["bitfinex","SOLUSD",1755755214137,0.69,188.3,188.25,63.92]
["bitfinex","SOLUSD",1755755214323,0.69,188.3,188.27,17.30919069]
["bitfinex","SOLUSD",1755755214724,2.77134787,188.31,188.27,17.30919069]
["bitfinex","SOLUSD",1755755214926,0.69,188.29,188.28,3.71359669]
["bitfinex","SOLUSD",1755755216231,3.46134787,188.31,188.28,3.71359669]
["bitfinex","SOLUSD",1755755216537,2.77134787,188.31,188.29,3.71359669]
["bitfinex","SOLUSD",1755755216732,0.69,188.3,188.29,3.71359669]
["bitfinex","SOLUSD",1755755217249,0.69,188.3,188.28,3.71359669]
["bitfinex","SOLUSD",1755755217451,0.69,188.29,188.28,3.71359669]
["bitfinex","SOLUSD",1755755217665,3.46134787,188.31,188.28,29.71359669]
["bitfinex","SOLUSD",1755755217848,3.46134787,188.31,188.3,3.71359669]
["bitfinex","SOLUSD",1755755218160,2.77134787,188.31,188.3,3.71359669]
["bitfinex","SOLUSD",1755755218524,2.77134787,188.31,188.28,26.0]
["bitfinex","SOLUSD",1755755218525,2.77134787,188.31,188.29,3.71359669]
["bitfinex","SOLUSD",1755755218847,0.69,188.3,188.28,29.71359669]
["bitfinex","SOLUSD",1755755219053,0.69,188.29,188.28,29.71359669]
["bitfinex","SOLUSD",1755755219250,0.69,188.29,188.28,35.0418429]
["bitfinex","SOLUSD",1755755219651,0.69,188.29,188.28,26.0]
["bitfinex","SOLUSD",1755755219851,0.69,188.29,188.27,29.71359669]
["bitfinex","SOLUSD",1755755220027,0.69,188.28,188.27,29.71359669]
["bitfinex","SOLUSD",1755755220224,0.69,188.28,188.24,5.383087]
["bitfinex","SOLUSD",1755755220455,0.69,188.28,188.24,3.71359669]
["bitfinex","SOLUSD",1755755220662,0.69,188.28,188.26,26.0]
["bitfinex","SOLUSD",1755755221657,0.69,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755755223336,0.69,188.27,188.23,3.713597]
["bitfinex","SOLUSD",1755755223547,4.40359669,188.27,188.22,3.71359669]
["bitfinex","SOLUSD",1755755223747,0.69,188.26,188.21,26.0]
["bitfinex","SOLUSD",1755755223947,0.69,188.26,188.22,3.71359669]
["bitfinex","SOLUSD",1755755224857,3.71359669,188.25,188.2,3.713597]
["bitfinex","SOLUSD",1755755225184,3.71359669,188.22,188.13,0.03]
["bitfinex","SOLUSD",1755755225358,3.71359669,188.22,188.16,19.68931369]
["bitfinex","SOLUSD",1755755225562,0.69,188.21,188.18,3.71359669]
["bitfinex","SOLUSD",1755755226055,0.69,188.2,188.18,3.71359669]
["bitfinex","SOLUSD",1755755226258,0.69,188.2,188.19,3.71359669]
["bitfinex","SOLUSD",1755755226456,0.69,188.22,188.19,3.71359669]
["bitfinex","SOLUSD",1755755226661,0.69,188.22,188.21,3.71359669]
["bitfinex","SOLUSD",1755755226845,0.69,188.24,188.21,3.71359669]
["bitfinex","SOLUSD",1755755227165,0.69,188.24,188.23,3.71359669]
["bitfinex","SOLUSD",1755755227855,0.69,188.24,188.22,3.71359669]
["bitfinex","SOLUSD",1755755228835,2.77185044,188.27,188.22,3.71359669]
["bitfinex","SOLUSD",1755755229064,0.69,188.26,188.23,3.71359669]
["bitfinex","SOLUSD",1755755229458,0.69,188.25,188.23,3.71359669]
["bitfinex","SOLUSD",1755755229776,0.69,188.25,188.2,0.71]
["bitfinex","SOLUSD",1755755230069,0.69,188.25,188.23,3.71359669]
["bitfinex","SOLUSD",1755755230586,2.77185044,188.27,188.24,3.71359669]
["bitfinex","SOLUSD",1755755230878,0.69,188.26,188.24,3.71359669]
["bitfinex","SOLUSD",1755755231242,2.77185044,188.27,188.23,3.71359669]
["bitfinex","SOLUSD",1755755231243,0.69,188.25,188.23,3.71359669]
["bitfinex","SOLUSD",1755755231442,0.69,188.25,188.21,0.71]
["bitfinex","SOLUSD",1755755231680,2.77185044,188.27,188.23,3.71359669]
["bitfinex","SOLUSD",1755755231975,2.77185044,188.27,188.2,3.713596]
["bitfinex","SOLUSD",1755755231976,2.77185044,188.27,188.24,3.71359669]
["bitfinex","SOLUSD",1755755232542,3.46185044,188.27,188.24,3.71359669]
["bitfinex","SOLUSD",1755755232755,2.77185044,188.27,188.23,3.71359669]
["bitfinex","SOLUSD",1755755232969,0.69,188.26,188.2,3.713596]
["bitfinex","SOLUSD",1755755233171,4.40359669,188.26,188.21,3.71359669]
["bitfinex","SOLUSD",1755755233473,0.69,188.25,188.21,3.71359669]
["bitfinex","SOLUSD",1755755233980,0.69,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755233981,4.40359669,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755234484,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755234651,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755234855,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755235170,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755236379,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755236581,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755237094,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755237252,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755238157,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755238359,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755239190,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755239364,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755239889,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755240096,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755240453,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755240649,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755240887,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755241393,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755241593,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755241756,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755244000,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755244406,17.9991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755244790,14.28559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755245103,17.05745068,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755245274,20.77104737,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755245476,17.05745068,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755245676,20.77104737,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755246389,17.05745068,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755246589,20.77104737,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755248011,16.36745068,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755248187,20.08104737,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755248388,17.01745068,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755248576,20.08104737,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755248776,20.73104737,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755249086,2.77185667,188.25,188.24,0.7]
["bitfinex","SOLUSD",1755755249297,40.53185667,188.25,188.24,0.7]
["bitfinex","SOLUSD",1755755249912,37.76,188.25,188.24,0.7]
["bitfinex","SOLUSD",1755755250492,37.76,188.25,188.24,4.41359669]
["bitfinex","SOLUSD",1755755251615,13.59559401,188.28,188.24,4.41359669]
["bitfinex","SOLUSD",1755755251913,0.06,188.3,188.27,3.71359669]
["bitfinex","SOLUSD",1755755252118,0.06,188.3,188.26,26.0]
["bitfinex","SOLUSD",1755755252289,0.06,188.3,188.28,3.71359669]
["bitfinex","SOLUSD",1755755252984,0.06,188.3,188.28,4.38359669]
["bitfinex","SOLUSD",1755755253498,0.06,188.3,188.29,0.67]
["bitfinex","SOLUSD",1755755254708,0.06,188.3,188.29,4.38359669]
["bitfinex","SOLUSD",1755755255231,0.06,188.3,188.29,30.38359669]
["bitfinex","SOLUSD",1755755255611,0.06,188.3,188.29,34.32817079]
["bitfinex","SOLUSD",1755755255812,0.06,188.3,188.29,50.29453479]
["bitfinex","SOLUSD",1755755255999,0.06,188.3,188.29,50.29439328]
["bitfinex","SOLUSD",1755755257534,0.06,188.3,188.29,19.91079659]
["bitfinex","SOLUSD",1755755257695,0.71,188.3,188.29,3.94443259]
["bitfinex","SOLUSD",1755755258605,18.0191907,188.3,188.29,3.94443259]
["bitfinex","SOLUSD",1755755258811,14.30559401,188.3,188.29,3.94443259]
["bitfinex","SOLUSD",1755755259049,18.0191907,188.3,188.29,3.94443259]
["bitfinex","SOLUSD",1755755259407,18.0191907,188.3,188.29,3.9456857]
["bitfinex","SOLUSD",1755755260438,14.30559401,188.3,188.29,3.9456857]
["bitfinex","SOLUSD",1755755260644,18.0191907,188.3,188.29,3.9456857]
["bitfinex","SOLUSD",1755755261226,14.30559401,188.3,188.29,3.9456857]
["bitfinex","SOLUSD",1755755262611,18.0191907,188.3,188.29,3.9456857]
["bitfinex","SOLUSD",1755755262941,13.59559401,188.29,188.24,0.03]
["bitfinex","SOLUSD",1755755263140,17.3091907,188.27,188.25,3.94749781]
["bitfinex","SOLUSD",1755755263350,17.3091907,188.27,188.26,3.94749781]
["bitfinex","SOLUSD",1755755263758,17.3091907,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755755264043,0.65,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755755267350,13.59559401,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755755267919,14.24559401,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755755268254,37.76,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755755268641,14.24559401,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755755268861,37.74,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755269862,13.59559401,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755755270056,37.74,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755271339,51.98559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755271549,55.6991907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755272170,0.06,188.29,188.24,4.41359669]
["bitfinex","SOLUSD",1755755272462,38.37,188.28,188.24,2.159302]
["bitfinex","SOLUSD",1755755272643,0.65,188.27,188.24,2.159302]
["bitfinex","SOLUSD",1755755272825,0.65,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755755273034,4.36359669,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755755273351,17.3091907,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755755273658,0.7,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755755274657,17.3091907,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755755274840,18.0091907,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755755275158,37.76,188.26,188.24,0.71]
["bitfinex","SOLUSD",1755755275360,0.06,188.29,188.24,0.71]
["bitfinex","SOLUSD",1755755275361,0.76,188.29,188.24,3.74359669]
["bitfinex","SOLUSD",1755755275536,51.35559401,188.28,188.25,4.39359669]
["bitfinex","SOLUSD",1755755275732,54.1272814,188.28,188.26,0.68]
["bitfinex","SOLUSD",1755755275961,54.1272814,188.28,188.25,3.71359669]
["bitfinex","SOLUSD",1755755276262,54.1272814,188.28,188.25,0.68]
["bitfinex","SOLUSD",1755755276558,54.1272814,188.28,188.25,4.39359669]
["bitfinex","SOLUSD",1755755276761,54.1272814,188.28,188.25,0.68]
["bitfinex","SOLUSD",1755755276946,54.8272814,188.28,188.24,0.03]
["bitfinex","SOLUSD",1755755277132,54.8272814,188.28,188.24,0.71]
["bitfinex","SOLUSD",1755755278458,0.7,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755755278636,17.3091907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755278832,55.0491907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755279058,55.7491907,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755280339,56.03351384,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755755282059,0.28432314,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755755282238,55.33351384,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755755282444,56.03351384,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755755282972,39.87991715,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755755283171,85.04711053,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755755283339,85.74711053,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755755285285,13.59559401,188.2,188.15,0.03]
["bitfinex","SOLUSD",1755755285565,17.3091907,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755755285756,55.0491907,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755755286166,55.7491907,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755755287236,56.03351384,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755755287635,0.28432314,188.14,188.08,0.03]
["bitfinex","SOLUSD",1755755287840,0.28432314,188.12,188.08,0.03]
["bitfinex","SOLUSD",1755755288069,17.3091907,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755755288256,55.7691907,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755755289202,56.05351384,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755755292194,0.28432314,188.07,188.05,0.2]
["bitfinex","SOLUSD",1755755292381,13.59559401,188.08,188.05,0.2]
["bitfinex","SOLUSD",1755755292382,82.07351384,188.06,188.05,0.2]
["bitfinex","SOLUSD",1755755293411,39.59559401,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755755293721,84.80278739,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755755294212,85.50278739,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755755294982,81.7891907,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755755295186,81.39351384,188.03,188.0,0.71]
["bitfinex","SOLUSD",1755755296282,84.16953833,188.03,188.0,0.71]
["bitfinex","SOLUSD",1755755296881,58.16953833,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755755297277,54.1716185,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755755297521,57.88521519,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755755297688,54.1916185,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755755298080,20.08521519,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755755298306,57.90521519,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755755298514,54.1916185,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755755298981,2.77602449,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755755299182,37.82,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755755300409,37.82,188.03,188.02,4.42359669]
["bitfinex","SOLUSD",1755755300787,37.82,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755755301115,37.82,188.03,188.02,4.42359669]
["bitfinex","SOLUSD",1755755302594,37.86,188.04,188.02,4.42359669]
["bitfinex","SOLUSD",1755755302801,37.86,188.04,188.03,4.39359669]
["bitfinex","SOLUSD",1755755304203,0.06,188.04,188.03,4.39359669]
["bitfinex","SOLUSD",1755755304814,0.06,188.04,188.03,30.39359669]
["bitfinex","SOLUSD",1755755305117,0.06,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755755305310,37.8,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755755305490,37.8,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755755305892,41.51359669,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755755306092,37.8,188.03,188.02,4.42359669]
["bitfinex","SOLUSD",1755755307689,37.8,188.03,188.02,30.42359669]
["bitfinex","SOLUSD",1755755307886,37.8,188.03,188.02,4.42359669]
["bitfinex","SOLUSD",1755755309693,37.8,188.03,188.02,30.42359669]
["bitfinex","SOLUSD",1755755309895,0.06,188.04,188.02,30.42359669]
["bitfinex","SOLUSD",1755755310222,0.06,188.04,188.03,4.39359669]
["bitfinex","SOLUSD",1755755311221,0.06,188.04,188.02,26.03]
["bitfinex","SOLUSD",1755755311390,0.75,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755755311719,14.34559401,188.04,188.03,3.71359669]
["bitfinex","SOLUSD",1755755311904,13.65559401,188.04,188.03,3.71359669]
["bitfinex","SOLUSD",1755755312103,37.84,188.04,188.03,4.39359669]
["bitfinex","SOLUSD",1755755312312,37.84,188.04,188.03,3.71359669]
["bitfinex","SOLUSD",1755755312904,38.53,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755755313099,51.43559401,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755755313309,51.43559401,188.04,188.03,3.71359669]
["bitfinex","SOLUSD",1755755314818,51.43559401,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755755315133,51.43559401,188.04,188.03,3.71359669]
["bitfinex","SOLUSD",1755755316331,0.06,188.04,188.03,30.39359669]
["bitfinex","SOLUSD",1755755316547,38.0,188.06,188.04,26.0]
["bitfinex","SOLUSD",1755755316842,38.02,188.08,188.05,30.39359669]
["bitfinex","SOLUSD",1755755317136,38.02,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755317137,51.61559401,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755317309,52.30559401,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755321539,13.59559401,188.07,188.03,0.03]
["bitfinex","SOLUSD",1755755321751,0.28432314,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755755321949,51.77991715,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755755322155,52.46991715,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755755324242,14.56991715,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755755324442,52.48991715,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755755325053,52.46991715,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755755325434,13.59559401,188.04,188.03,3.74359669]
["bitfinex","SOLUSD",1755755325635,51.49559401,188.04,188.03,3.74359669]
["bitfinex","SOLUSD",1755755326128,0.06,188.08,188.03,4.42359669]
["bitfinex","SOLUSD",1755755326333,0.06,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755326550,37.94,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755326752,51.53559401,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755330684,54.31062466,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755331865,54.31062466,188.08,188.07,4.39359669]
["bitfinex","SOLUSD",1755755332066,37.94,188.08,188.07,4.39359669]
["bitfinex","SOLUSD",1755755332684,0.06,188.08,188.07,4.39359669]
["bitfinex","SOLUSD",1755755332839,0.06,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755333175,14.35559401,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755333745,13.65559401,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755334568,14.35559401,188.08,188.07,3.71359669]
["bitfinex","SOLUSD",1755755334760,14.35559401,188.08,188.06,3.71359669]
["bitfinex","SOLUSD",1755755334963,52.13559401,188.07,188.06,3.71359669]
["bitfinex","SOLUSD",1755755335359,52.13559401,188.07,188.06,3.74359669]
["bitfinex","SOLUSD",1755755335567,51.43559401,188.07,188.06,3.74359669]
["bitfinex","SOLUSD",1755755335967,51.43559401,188.07,188.06,4.43359669]
["bitfinex","SOLUSD",1755755336678,37.84,188.07,188.06,4.43359669]
["bitfinex","SOLUSD",1755755336981,51.43559401,188.07,188.06,4.43359669]
["bitfinex","SOLUSD",1755755337176,51.43559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755755337553,52.13559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755755337769,51.43559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755755338566,51.43559401,188.07,188.06,4.43359669]
["bitfinex","SOLUSD",1755755339090,51.41559401,188.07,188.06,4.43359669]
["bitfinex","SOLUSD",1755755340179,51.41559401,188.07,188.06,0.72]
["bitfinex","SOLUSD",1755755340365,51.41559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755755341583,52.11559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755755342780,51.41559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755755342970,51.41559401,188.07,188.06,3.74359669]
["bitfinex","SOLUSD",1755755346275,51.41559401,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755755346454,0.06,188.1,188.09,26.0]
["bitfinex","SOLUSD",1755755346657,0.06,188.1,188.09,4.40359669]
["bitfinex","SOLUSD",1755755347073,37.92,188.16,188.11,26.0]
["bitfinex","SOLUSD",1755755347279,37.92,188.17,188.11,3.71359669]
["bitfinex","SOLUSD",1755755347457,0.7,188.22,188.16,3.71359669]
["bitfinex","SOLUSD",1755755347658,37.92,188.21,188.18,3.71359669]
["bitfinex","SOLUSD",1755755347858,40.69305434,188.21,188.19,3.95736733]
["bitfinex","SOLUSD",1755755348085,40.69305434,188.21,188.2,3.95736733]
["bitfinex","SOLUSD",1755755348387,37.92,188.21,188.2,7.67096402]
["bitfinex","SOLUSD",1755755348579,0.1,188.23,188.2,8.36096402]
["bitfinex","SOLUSD",1755755348761,38.02,188.23,188.21,7.67096402]
["bitfinex","SOLUSD",1755755348969,38.02,188.23,188.22,7.67096402]
["bitfinex","SOLUSD",1755755349856,0.1,188.23,188.22,8.36096402]
["bitfinex","SOLUSD",1755755350085,0.1,188.23,188.22,7.67096402]
["bitfinex","SOLUSD",1755755350999,0.1,188.23,188.22,8.36096402]
["bitfinex","SOLUSD",1755755354663,0.1,188.23,188.22,7.67096402]
["bitfinex","SOLUSD",1755755354878,0.1,188.23,188.22,7.63590811]
["bitfinex","SOLUSD",1755755355294,0.1,188.23,188.22,3.71359669]
["bitfinex","SOLUSD",1755755359901,0.1,188.23,188.22,4.40359669]
["bitfinex","SOLUSD",1755755360573,0.1,188.23,188.22,8.31518434]
["bitfinex","SOLUSD",1755755364093,0.1,188.23,188.22,8.59950748]
["bitfinex","SOLUSD",1755755364298,0.1,188.23,188.22,24.57012148]
["bitfinex","SOLUSD",1755755364685,0.1,188.23,188.22,8.59950748]
["bitfinex","SOLUSD",1755755365208,0.1,188.23,188.22,10.72880848]
["bitfinex","SOLUSD",1755755365980,0.1,188.23,188.22,6.81722083]
["bitfinex","SOLUSD",1755755366184,0.1,188.23,188.22,10.71711375]
["bitfinex","SOLUSD",1755755366603,0.1,188.23,188.22,10.43279061]
["bitfinex","SOLUSD",1755755366803,0.1,188.23,188.22,8.30348961]
["bitfinex","SOLUSD",1755755369290,0.1,188.23,188.22,34.30279267]
["bitfinex","SOLUSD",1755755369709,0.1,188.23,188.22,36.43220767]
["bitfinex","SOLUSD",1755755369900,0.1,188.23,188.22,116.23220767]
["bitfinex","SOLUSD",1755755370115,0.1,188.23,188.22,112.80293412]
["bitfinex","SOLUSD",1755755370327,0.1,188.23,188.22,116.23220767]
["bitfinex","SOLUSD",1755755370521,0.1,188.23,188.22,114.10279267]
["bitfinex","SOLUSD",1755755373404,0.1,188.23,188.22,116.23220767]
["bitfinex","SOLUSD",1755755375504,0.1,188.23,188.22,112.33301169]
["bitfinex","SOLUSD",1755755375726,0.1,188.23,188.22,116.23494126]
["bitfinex","SOLUSD",1755755375917,0.1,188.23,188.22,112.33301169]
["bitfinex","SOLUSD",1755755376118,0.1,188.23,188.22,116.23494126]
["bitfinex","SOLUSD",1755755376811,0.1,188.23,188.22,154.2392644]
["bitfinex","SOLUSD",1755755377018,0.1,188.23,188.22,74.4392644]
["bitfinex","SOLUSD",1755755377331,0.1,188.23,188.22,73.46494126]
["bitfinex","SOLUSD",1755755378606,0.1,188.23,188.22,73.46763272]
["bitfinex","SOLUSD",1755755379323,0.1,188.23,188.22,74.18763272]
["bitfinex","SOLUSD",1755755380005,0.1,188.23,188.22,74.18766424]
["bitfinex","SOLUSD",1755755381924,0.1,188.23,188.22,74.19064955]
["bitfinex","SOLUSD",1755755382527,0.1,188.23,188.22,74.47497269]
["bitfinex","SOLUSD",1755755382833,0.06,188.25,188.23,0.28432314]
["bitfinex","SOLUSD",1755755383007,0.06,188.25,188.24,46.30555769]
["bitfinex","SOLUSD",1755755383209,0.06,188.25,188.24,46.30706093]
["bitfinex","SOLUSD",1755755383606,0.06,188.25,188.24,48.43602293]
["bitfinex","SOLUSD",1755755383811,0.06,188.25,188.24,128.23602293]
["bitfinex","SOLUSD",1755755384638,0.06,188.27,188.26,26.28432314]
["bitfinex","SOLUSD",1755755384837,0.06,188.27,188.26,71.58706093]
["bitfinex","SOLUSD",1755755385142,0.06,188.27,188.26,72.31057791]
["bitfinex","SOLUSD",1755755385510,0.06,188.27,188.26,78.1529096]
["bitfinex","SOLUSD",1755755387636,0.06,188.27,188.26,157.9529096]
["bitfinex","SOLUSD",1755755389823,0.06,188.29,188.27,0.28432314]
["bitfinex","SOLUSD",1755755390023,0.06,188.29,188.28,50.0041746]
["bitfinex","SOLUSD",1755755391720,0.06,188.29,188.28,46.09151652]
["bitfinex","SOLUSD",1755755393418,0.06,188.29,188.28,125.89151652]
["bitfinex","SOLUSD",1755755394339,0.06,188.3,188.28,125.89151652]
["bitfinex","SOLUSD",1755755394538,0.06,188.3,188.29,4.43359669]
["bitfinex","SOLUSD",1755755395441,0.06,188.3,188.29,6.56187969]
["bitfinex","SOLUSD",1755755395641,0.06,188.3,188.29,5.84187969]
["bitfinex","SOLUSD",1755755395817,0.06,188.3,188.29,3.99791983]
["bitfinex","SOLUSD",1755755398044,0.76,188.3,188.29,3.99791983]
["bitfinex","SOLUSD",1755755398639,0.06,188.3,188.29,3.99791983]
["bitfinex","SOLUSD",1755755399147,0.06,188.3,188.29,41.57791983]
["bitfinex","SOLUSD",1755755399518,0.06,188.3,188.29,121.37791983]
["bitfinex","SOLUSD",1755755400342,0.76,188.3,188.29,83.51359669]
["bitfinex","SOLUSD",1755755400645,0.76,188.3,188.29,121.07359669]
["bitfinex","SOLUSD",1755755402546,0.06,188.3,188.29,122.07791983]
["bitfinex","SOLUSD",1755755402737,0.06,188.3,188.29,121.35791983]
["bitfinex","SOLUSD",1755755403553,0.76,188.3,188.29,121.07359669]
["bitfinex","SOLUSD",1755755403749,0.76,188.3,188.25,15.965514]
["bitfinex","SOLUSD",1755755404058,0.06,188.3,188.29,3.71359669]
["bitfinex","SOLUSD",1755755404925,0.76,188.3,188.29,3.71359669]
["bitfinex","SOLUSD",1755755408325,0.76,188.3,188.28,37.58]
["bitfinex","SOLUSD",1755755408635,0.76,188.3,188.25,0.03]
["bitfinex","SOLUSD",1755755408840,0.76,188.3,188.26,3.71359669]
["bitfinex","SOLUSD",1755755409157,0.76,188.3,188.28,26.0]
["bitfinex","SOLUSD",1755755410042,4.47359669,188.3,188.25,0.03]
["bitfinex","SOLUSD",1755755410433,0.7,188.29,188.26,26.0]
["bitfinex","SOLUSD",1755755411036,0.7,188.29,188.25,3.74359669]
["bitfinex","SOLUSD",1755755411361,0.7,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755755411540,13.59559401,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755755411741,0.7,188.28,188.26,3.71359669]
["bitfinex","SOLUSD",1755755412052,0.7,188.27,188.26,3.71359669]
["bitfinex","SOLUSD",1755755412264,0.06,188.3,188.26,3.71359669]
["bitfinex","SOLUSD",1755755412432,0.7,188.27,188.26,3.71359669]
["bitfinex","SOLUSD",1755755412757,0.7,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755755412935,0.7,188.27,188.26,3.71359669]
["bitfinex","SOLUSD",1755755413342,13.59559401,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755755413649,17.3091907,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755755413837,17.3091907,188.26,188.21,0.03]
["bitfinex","SOLUSD",1755755413838,3.71359669,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755755414029,13.59559401,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755755414233,0.7,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755755414452,0.7,188.25,188.22,3.71359669]
["bitfinex","SOLUSD",1755755414666,13.59559401,188.28,188.21,0.03]
["bitfinex","SOLUSD",1755755414874,0.7,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755755415553,0.7,188.26,188.21,0.03]
["bitfinex","SOLUSD",1755755415776,0.7,188.25,188.21,0.75]
["bitfinex","SOLUSD",1755755415972,0.7,188.25,188.24,3.71359669]
["bitfinex","SOLUSD",1755755416479,0.7,188.28,188.24,3.71359669]
["bitfinex","SOLUSD",1755755416635,0.7,188.28,188.21,0.03]
["bitfinex","SOLUSD",1755755416636,3.71359669,188.26,188.21,0.03]
["bitfinex","SOLUSD",1755755416838,18.0091907,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755755417035,14.29559401,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755755417361,0.7,188.24,188.23,3.71359669]
["bitfinex","SOLUSD",1755755417574,0.7,188.24,188.22,3.71359669]
["bitfinex","SOLUSD",1755755418272,17.3091907,188.28,188.23,3.71359669]
["bitfinex","SOLUSD",1755755418436,0.7,188.25,188.23,3.71359669]
["bitfinex","SOLUSD",1755755418758,0.7,188.27,188.24,3.71359669]
["bitfinex","SOLUSD",1755755418946,0.7,188.26,188.24,3.71359669]
["bitfinex","SOLUSD",1755755419537,0.7,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755755419733,3.71359669,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755755419934,13.59559401,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755755420134,0.7,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755755420565,26.06,188.29,188.21,3.74359669]
["bitfinex","SOLUSD",1755755420858,0.7,188.26,188.23,3.71359669]
["bitfinex","SOLUSD",1755755421044,0.7,188.25,188.24,3.71359669]
["bitfinex","SOLUSD",1755755421563,0.7,188.25,188.23,3.71359669]
["bitfinex","SOLUSD",1755755423045,13.59559401,188.28,188.24,4.42359669]
["bitfinex","SOLUSD",1755755423246,0.67,188.27,188.25,3.71359669]
["bitfinex","SOLUSD",1755755423540,0.67,188.26,188.24,3.71359669]
["bitfinex","SOLUSD",1755755424860,3.77359669,188.29,188.24,3.71359669]
["bitfinex","SOLUSD",1755755425052,0.67,188.26,188.24,3.71359669]
["bitfinex","SOLUSD",1755755425387,13.59559401,188.24,188.21,26.03]
["bitfinex","SOLUSD",1755755425568,0.67,188.23,188.21,26.03]
["bitfinex","SOLUSD",1755755427371,0.67,188.23,188.21,29.74359669]
["bitfinex","SOLUSD",1755755427767,13.59559401,188.24,188.21,29.74359669]
["bitfinex","SOLUSD",1755755428004,0.06,188.29,188.21,26.03]
["bitfinex","SOLUSD",1755755428005,3.71359669,188.25,188.21,26.03]
["bitfinex","SOLUSD",1755755428292,4.38359669,188.25,188.21,26.03]
["bitfinex","SOLUSD",1755755428599,4.38359669,188.25,188.21,26.74]
["bitfinex","SOLUSD",1755755429463,3.71359669,188.25,188.21,26.74]
["bitfinex","SOLUSD",1755755429882,0.67,188.25,188.21,30.45359669]
["bitfinex","SOLUSD",1755755430480,0.67,188.24,188.21,26.03]
["bitfinex","SOLUSD",1755755431465,3.71359669,188.25,188.21,26.03]
["bitfinex","SOLUSD",1755755431689,3.71359669,188.25,188.21,26.74]
["bitfinex","SOLUSD",1755755432100,0.67,188.25,188.21,26.74]
["bitfinex","SOLUSD",1755755432299,0.67,188.25,188.21,30.45359669]
["bitfinex","SOLUSD",1755755433996,3.71359669,188.26,188.22,0.71]
["bitfinex","SOLUSD",1755755434312,3.71359669,188.26,188.21,29.74359669]
["bitfinex","SOLUSD",1755755434508,4.38359669,188.26,188.21,30.45359669]
["bitfinex","SOLUSD",1755755434674,4.38359669,188.26,188.21,29.74359669]
["bitfinex","SOLUSD",1755755434875,4.38359669,188.26,188.22,0.71]
["bitfinex","SOLUSD",1755755435105,13.59559401,188.27,188.23,4.42359669]
["bitfinex","SOLUSD",1755755435415,13.59559401,188.28,188.24,0.71]
["bitfinex","SOLUSD",1755755435713,13.59559401,188.28,188.25,0.71]
["bitfinex","SOLUSD",1755755435914,13.59559401,188.28,188.23,4.42359669]
["bitfinex","SOLUSD",1755755436072,14.26559401,188.28,188.23,3.71359669]
["bitfinex","SOLUSD",1755755436272,14.26559401,188.28,188.24,0.71]
["bitfinex","SOLUSD",1755755436475,0.67,188.27,188.23,3.71359669]
["bitfinex","SOLUSD",1755755436672,4.38359669,188.27,188.22,30.42359669]
["bitfinex","SOLUSD",1755755438106,4.38359669,188.26,188.22,26.0]
["bitfinex","SOLUSD",1755755438311,3.71359669,188.26,188.22,26.0]
["bitfinex","SOLUSD",1755755438618,0.67,188.25,188.22,26.0]
["bitfinex","SOLUSD",1755755440675,4.38359669,188.25,188.22,26.0]
["bitfinex","SOLUSD",1755755441080,17.3091907,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755755441301,17.3091907,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755755441511,17.9791907,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755755454411,18.26351384,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755755456200,21.03677388,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755755457800,58.63677388,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755755460512,21.03677388,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755755460702,58.63677388,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755755461394,13.87991715,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755755461612,21.30711053,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755461789,22.00711053,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755462216,18.29351384,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755462590,17.3091907,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755462793,54.9491907,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755463296,17.3091907,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755755463707,18.0091907,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755463910,17.3091907,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755464294,17.3091907,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755755464815,13.59559401,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755755465021,17.3091907,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755755465220,13.59559401,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755755465398,17.3091907,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755755466929,6.48685673,188.22,188.19,0.71]
["bitfinex","SOLUSD",1755755467098,13.59559401,188.21,188.19,0.71]
["bitfinex","SOLUSD",1755755467504,2.77326004,188.22,188.19,4.42359669]
["bitfinex","SOLUSD",1755755467703,2.77326004,188.22,188.2,4.39359669]
["bitfinex","SOLUSD",1755755467912,2.77326004,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755755468219,2.77326004,188.22,188.21,0.68]
["bitfinex","SOLUSD",1755755469029,13.59559401,188.24,188.21,0.68]
["bitfinex","SOLUSD",1755755470107,13.65559401,188.25,188.21,0.68]
["bitfinex","SOLUSD",1755755470428,17.3691907,188.25,188.21,0.68]
["bitfinex","SOLUSD",1755755470630,17.3691907,188.25,188.22,0.68]
["bitfinex","SOLUSD",1755755470931,3.71359669,188.24,188.22,0.68]
["bitfinex","SOLUSD",1755755471534,3.77359669,188.24,188.22,0.68]
["bitfinex","SOLUSD",1755755471741,0.06,188.24,188.23,0.68]
["bitfinex","SOLUSD",1755755476339,0.06,188.24,188.22,26.68]
["bitfinex","SOLUSD",1755755476546,13.59559401,188.23,188.19,80.51]
["bitfinex","SOLUSD",1755755476712,3.71359669,188.22,188.19,79.83]
["bitfinex","SOLUSD",1755755477128,3.71359669,188.22,188.19,80.51]
["bitfinex","SOLUSD",1755755477332,3.71359669,188.22,188.19,0.71]
["bitfinex","SOLUSD",1755755477717,4.41359669,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755755478624,17.3091907,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755755478826,17.3091907,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755479246,18.0091907,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755481125,17.3091907,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755481824,13.59559401,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755483446,13.59559401,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755755486964,37.66,188.24,188.19,0.71]
["bitfinex","SOLUSD",1755755487250,17.3091907,188.23,188.2,0.68]
["bitfinex","SOLUSD",1755755487745,17.9691907,188.23,188.19,0.03]
["bitfinex","SOLUSD",1755755487956,17.9691907,188.23,188.19,0.71]
["bitfinex","SOLUSD",1755755488268,4.37359669,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755755489447,4.43359669,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755755489945,0.06,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755755490472,0.06,188.22,188.19,0.71]
["bitfinex","SOLUSD",1755755491134,0.72,188.22,188.19,0.71]
["bitfinex","SOLUSD",1755755492555,0.72,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755755494837,0.72,188.22,188.19,0.71]
["bitfinex","SOLUSD",1755755497236,0.06,188.22,188.19,0.71]
["bitfinex","SOLUSD",1755755498052,0.06,188.22,188.2,0.68]
["bitfinex","SOLUSD",1755755498966,0.06,188.22,188.19,3.74359669]
["bitfinex","SOLUSD",1755755499157,0.06,188.22,188.21,4.39359669]
["bitfinex","SOLUSD",1755755499750,0.06,188.22,188.21,0.68]
["bitfinex","SOLUSD",1755755499948,0.06,188.22,188.2,26.0]
["bitfinex","SOLUSD",1755755500155,0.72,188.22,188.2,26.0]
["bitfinex","SOLUSD",1755755500974,0.06,188.22,188.2,26.0]
["bitfinex","SOLUSD",1755755501546,4.43359669,188.22,188.2,26.0]
["bitfinex","SOLUSD",1755755501945,0.72,188.22,188.19,26.71]
["bitfinex","SOLUSD",1755755502268,13.59559401,188.21,188.2,26.0]
["bitfinex","SOLUSD",1755755502455,14.25559401,188.21,188.2,26.0]
["bitfinex","SOLUSD",1755755502658,13.59559401,188.21,188.19,26.03]
["bitfinex","SOLUSD",1755755503449,13.65559401,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755503755,14.31559401,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755504166,14.31559401,188.22,188.19,26.71]
["bitfinex","SOLUSD",1755755504557,0.06,188.22,188.19,29.74359669]
["bitfinex","SOLUSD",1755755504752,0.06,188.22,188.2,0.68]
["bitfinex","SOLUSD",1755755505158,0.06,188.22,188.2,26.68]
["bitfinex","SOLUSD",1755755505881,0.06,188.22,188.21,0.68]
["bitfinex","SOLUSD",1755755506269,0.06,188.22,188.2,26.0]
["bitfinex","SOLUSD",1755755507057,0.06,188.22,188.21,3.71359669]
["bitfinex","SOLUSD",1755755507868,0.06,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755508065,0.06,188.22,188.21,3.71359669]
["bitfinex","SOLUSD",1755755512359,0.06,188.22,188.21,4.39359669]
["bitfinex","SOLUSD",1755755514887,0.06,188.22,188.21,18.04919069]
["bitfinex","SOLUSD",1755755515510,0.06,188.22,188.21,4.39359669]
["bitfinex","SOLUSD",1755755515719,0.06,188.22,188.21,18.04919069]
["bitfinex","SOLUSD",1755755516227,0.06,188.22,188.21,14.335594]
["bitfinex","SOLUSD",1755755516517,0.06,188.22,188.21,18.04919069]
["bitfinex","SOLUSD",1755755517280,0.06,188.22,188.21,13.655594]
["bitfinex","SOLUSD",1755755517474,0.73,188.22,188.21,13.655594]
["bitfinex","SOLUSD",1755755517720,0.73,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755517921,0.67,188.21,188.19,26.03]
["bitfinex","SOLUSD",1755755518288,13.65559401,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755518491,0.67,188.21,188.19,26.03]
["bitfinex","SOLUSD",1755755518827,14.32559401,188.22,188.19,30.41359669]
["bitfinex","SOLUSD",1755755519696,14.32559401,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755520517,0.67,188.21,188.19,26.03]
["bitfinex","SOLUSD",1755755520907,14.32559401,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755521698,13.65559401,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755521984,14.32559401,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755522589,13.65559401,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755522786,14.32559401,188.22,188.19,26.03]
["bitfinex","SOLUSD",1755755522988,14.32559401,188.22,188.19,30.41359669]
["bitfinex","SOLUSD",1755755523487,0.67,188.21,188.19,29.74359669]
["bitfinex","SOLUSD",1755755524223,17.3091907,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755524704,17.9791907,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755525507,14.26559401,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755755526583,0.06,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755755526792,13.65559401,188.22,188.21,26.0]
["bitfinex","SOLUSD",1755755527018,13.65559401,188.22,188.21,29.71359669]
["bitfinex","SOLUSD",1755755527185,14.32559401,188.22,188.21,3.71359669]
["bitfinex","SOLUSD",1755755527510,0.06,188.22,188.21,3.71359669]
["bitfinex","SOLUSD",1755755527689,0.06,188.22,188.21,4.38359669]
["bitfinex","SOLUSD",1755755528016,0.06,188.22,188.21,30.38359669]
["bitfinex","SOLUSD",1755755528888,0.06,188.22,188.21,4.38359669]
["bitfinex","SOLUSD",1755755530616,0.06,188.22,188.21,29.71359669]
["bitfinex","SOLUSD",1755755530813,0.06,188.22,188.21,3.71359669]
["bitfinex","SOLUSD",1755755533322,0.06,188.22,188.21,29.71359669]
["bitfinex","SOLUSD",1755755535009,0.06,188.22,188.21,30.38359669]
["bitfinex","SOLUSD",1755755535323,0.06,188.22,188.21,67.96359669]
["bitfinex","SOLUSD",1755755535632,0.06,188.22,188.21,67.29359669]
["bitfinex","SOLUSD",1755755537734,0.73,188.22,188.21,67.29359669]
["bitfinex","SOLUSD",1755755537903,0.06,188.22,188.21,30.38359669]
["bitfinex","SOLUSD",1755755539432,0.06,188.22,188.21,32.51335169]
["bitfinex","SOLUSD",1755755541942,0.06,188.22,188.21,70.09335169]
["bitfinex","SOLUSD",1755755546554,0.06,188.25,188.21,149.89335169]
["bitfinex","SOLUSD",1755755546758,0.72,188.3,188.24,29.71359669]
["bitfinex","SOLUSD",1755755546919,0.72,188.3,188.28,3.71359669]
["bitfinex","SOLUSD",1755755547248,0.06,188.3,188.28,45.23476824]
["bitfinex","SOLUSD",1755755547452,0.72,188.29,188.28,45.23476824]
["bitfinex","SOLUSD",1755755548351,0.72,188.29,188.28,45.23205016]
["bitfinex","SOLUSD",1755755549360,0.72,188.29,188.28,7.65205016]
["bitfinex","SOLUSD",1755755549545,14.31559401,188.29,188.28,3.93845347]
["bitfinex","SOLUSD",1755755550349,14.31559401,188.29,188.25,41.29359669]
["bitfinex","SOLUSD",1755755550536,13.59559401,188.27,188.25,41.29359669]
["bitfinex","SOLUSD",1755755550933,14.25559401,188.26,188.25,41.29359669]
["bitfinex","SOLUSD",1755755551245,13.59559401,188.26,188.25,41.29359669]
["bitfinex","SOLUSD",1755755551418,14.25559401,188.26,188.25,41.29359669]
["bitfinex","SOLUSD",1755755551615,14.25559401,188.26,188.25,3.71359669]
["bitfinex","SOLUSD",1755755552840,13.59559401,188.26,188.25,3.71359669]
["bitfinex","SOLUSD",1755755553143,13.65559401,188.29,188.25,4.39359669]
["bitfinex","SOLUSD",1755755553349,14.31559401,188.29,188.28,3.71359669]
["bitfinex","SOLUSD",1755755553537,0.06,188.29,188.28,3.71359669]
["bitfinex","SOLUSD",1755755554149,13.65559401,188.29,188.28,3.71359669]
["bitfinex","SOLUSD",1755755556039,14.31559401,188.29,188.28,3.71359669]
["bitfinex","SOLUSD",1755755556322,13.59559401,188.28,188.26,3.71359669]
["bitfinex","SOLUSD",1755755556554,0.66,188.27,188.26,3.71359669]
["bitfinex","SOLUSD",1755755557456,13.65559401,188.28,188.26,3.71359669]
["bitfinex","SOLUSD",1755755557632,14.31559401,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755558546,14.31559401,188.28,188.26,3.71359669]
["bitfinex","SOLUSD",1755755558758,14.25559401,188.27,188.26,3.71359669]
["bitfinex","SOLUSD",1755755562137,14.25559401,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755755562462,14.25559401,188.27,188.26,3.71359669]
["bitfinex","SOLUSD",1755755563364,13.59559401,188.27,188.26,3.71359669]
["bitfinex","SOLUSD",1755755565538,14.25559401,188.27,188.26,3.71359669]
["bitfinex","SOLUSD",1755755567392,13.59559401,188.27,188.26,3.71359669]
["bitfinex","SOLUSD",1755755570204,0.06,188.28,188.26,4.39359669]
["bitfinex","SOLUSD",1755755570413,0.06,188.28,188.27,4.39359669]
["bitfinex","SOLUSD",1755755570713,0.06,188.28,188.27,41.27359669]
["bitfinex","SOLUSD",1755755570870,0.06,188.28,188.27,41.95359669]
["bitfinex","SOLUSD",1755755571488,0.06,188.28,188.27,44.08278569]
["bitfinex","SOLUSD",1755755571703,0.06,188.28,188.27,47.79638238]
["bitfinex","SOLUSD",1755755572100,0.06,188.28,188.27,44.08278569]
["bitfinex","SOLUSD",1755755572279,0.06,188.28,188.27,47.79638238]
["bitfinex","SOLUSD",1755755574187,0.06,188.28,188.27,44.08278569]
["bitfinex","SOLUSD",1755755581589,0.74,188.28,188.27,43.60690651]
["bitfinex","SOLUSD",1755755581784,0.74,188.28,188.27,7.6513142]
["bitfinex","SOLUSD",1755755582413,0.74,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755582617,0.06,188.28,188.27,4.43359669]
["bitfinex","SOLUSD",1755755583424,0.06,188.28,188.27,6.56267269]
["bitfinex","SOLUSD",1755755583800,0.74,188.28,188.27,5.84267269]
["bitfinex","SOLUSD",1755755584011,14.33559401,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755584225,14.33559401,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755586294,13.65559401,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755587723,14.33559401,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755588299,13.65559401,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755589315,13.65559401,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755589522,14.33559401,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755589726,13.65559401,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755592351,14.33559401,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755593061,13.59559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755593359,14.27559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755593565,14.27559401,188.27,188.26,3.74359669]
["bitfinex","SOLUSD",1755755594967,2.83177941,188.28,188.26,3.74359669]
["bitfinex","SOLUSD",1755755595149,3.51177941,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755595469,3.51177941,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755595641,3.51177941,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755596159,2.83177941,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755597269,3.51177941,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755597469,3.51177941,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755600384,3.51177941,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755600560,0.68,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755600759,0.68,188.27,188.26,3.74359669]
["bitfinex","SOLUSD",1755755603799,13.59559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755603975,13.59559401,188.27,188.26,3.74359669]
["bitfinex","SOLUSD",1755755604174,0.06,188.28,188.26,3.74359669]
["bitfinex","SOLUSD",1755755604487,0.76,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755605698,0.06,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755606108,0.06,188.28,188.27,4.36359669]
["bitfinex","SOLUSD",1755755610077,0.06,188.28,188.27,29.71359669]
["bitfinex","SOLUSD",1755755610287,0.06,188.28,188.27,30.36359669]
["bitfinex","SOLUSD",1755755611598,0.06,188.28,188.27,4.36359669]
["bitfinex","SOLUSD",1755755611902,0.06,188.28,188.27,8.07719338]
["bitfinex","SOLUSD",1755755612203,0.06,188.28,188.27,10.20626838]
["bitfinex","SOLUSD",1755755618420,0.06,188.28,188.27,90.00626838]
["bitfinex","SOLUSD",1755755621917,0.76,188.28,188.27,85.64267169]
["bitfinex","SOLUSD",1755755622243,0.76,188.28,188.27,2.129075]
["bitfinex","SOLUSD",1755755622446,0.76,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755622731,0.06,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755623417,0.06,188.28,188.26,63.55]
["bitfinex","SOLUSD",1755755623621,0.06,188.28,188.27,5.84289869]
["bitfinex","SOLUSD",1755755624637,0.76,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755626530,0.06,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755627518,0.06,188.28,188.27,4.36359669]
["bitfinex","SOLUSD",1755755627716,0.06,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755628738,0.76,188.28,188.26,63.55]
["bitfinex","SOLUSD",1755755628919,0.76,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755629334,0.7,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755630750,14.29559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755631044,18.0091907,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755632239,14.29559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755632447,18.0091907,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755635459,14.29559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755635624,17.06762453,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755638664,20.78122122,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755638833,16.36762453,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755639018,2.77203052,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755639223,0.06,188.28,188.26,0.69]
["bitfinex","SOLUSD",1755755639445,14.36559401,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755639631,13.65559401,188.28,188.26,0.69]
["bitfinex","SOLUSD",1755755641749,13.65559401,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755642541,14.36559401,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755643054,0.71,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755643251,14.30559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755644747,18.0191907,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755645958,14.30559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755646157,13.59559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755647354,0.06,188.28,188.26,0.69]
["bitfinex","SOLUSD",1755755648348,0.06,188.28,188.27,0.66]
["bitfinex","SOLUSD",1755755648550,0.06,188.28,188.27,4.37359669]
["bitfinex","SOLUSD",1755755650338,0.06,188.28,188.27,30.37359669]
["bitfinex","SOLUSD",1755755651341,0.06,188.28,188.27,4.37359669]
["bitfinex","SOLUSD",1755755663655,0.77,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755664085,0.06,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755665878,0.06,188.28,188.27,4.43359669]
["bitfinex","SOLUSD",1755755666477,0.06,188.28,188.27,3.71359669]
["bitfinex","SOLUSD",1755755667177,0.06,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755667376,0.77,188.28,188.27,29.71359669]
["bitfinex","SOLUSD",1755755667680,0.06,188.28,188.27,29.71359669]
["bitfinex","SOLUSD",1755755668048,0.77,188.28,188.27,29.71359669]
["bitfinex","SOLUSD",1755755669866,0.06,188.28,188.27,29.71359669]
["bitfinex","SOLUSD",1755755671893,0.06,188.28,188.27,30.43359669]
["bitfinex","SOLUSD",1755755673271,0.06,188.28,188.27,26.72]
["bitfinex","SOLUSD",1755755673480,0.06,188.28,188.27,30.43359669]
["bitfinex","SOLUSD",1755755675374,0.06,188.28,188.27,26.72]
["bitfinex","SOLUSD",1755755675576,0.06,188.28,188.27,30.43359669]
["bitfinex","SOLUSD",1755755676103,0.77,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755676887,0.06,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755755677470,0.77,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755755677672,0.06,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755755677878,0.06,188.28,188.27,28.37423415]
["bitfinex","SOLUSD",1755755678360,0.06,188.28,188.27,30.42823609]
["bitfinex","SOLUSD",1755755678688,0.06,188.28,188.27,29.70823609]
["bitfinex","SOLUSD",1755755682804,0.06,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755755682992,0.77,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755755683192,0.06,188.28,188.27,29.70823609]
["bitfinex","SOLUSD",1755755683678,0.06,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755755684211,0.06,188.28,188.27,29.70823609]
["bitfinex","SOLUSD",1755755685401,0.06,188.28,188.27,30.42823609]
["bitfinex","SOLUSD",1755755687388,0.06,188.28,188.27,67.86823609]
["bitfinex","SOLUSD",1755755688686,0.06,188.28,188.27,67.14823609]
["bitfinex","SOLUSD",1755755689418,0.06,188.28,188.27,63.44]
["bitfinex","SOLUSD",1755755689622,0.06,188.28,188.27,29.70823609]
["bitfinex","SOLUSD",1755755693029,0.77,188.28,188.26,3.73823609]
["bitfinex","SOLUSD",1755755693197,0.67,188.27,188.26,3.73823609]
["bitfinex","SOLUSD",1755755693717,0.06,188.28,188.26,3.73823609]
["bitfinex","SOLUSD",1755755693902,0.06,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755694091,0.73,188.28,188.26,3.73823609]
["bitfinex","SOLUSD",1755755694929,0.73,188.28,188.27,3.70823609]
["bitfinex","SOLUSD",1755755695228,0.06,188.28,188.27,4.36823609]
["bitfinex","SOLUSD",1755755696808,0.06,188.28,188.27,67.80823609]
["bitfinex","SOLUSD",1755755698529,0.06,188.28,188.27,67.14823609]
["bitfinex","SOLUSD",1755755698730,0.06,188.28,188.27,67.80823609]
["bitfinex","SOLUSD",1755755700946,0.06,188.28,188.27,68.09255923]
["bitfinex","SOLUSD",1755755701106,0.06,188.28,188.27,71.80079532]
["bitfinex","SOLUSD",1755755702712,0.06,188.28,188.27,77.112316]
["bitfinex","SOLUSD",1755755703032,0.06,188.28,188.27,156.912316]
["bitfinex","SOLUSD",1755755705645,0.06,188.28,188.27,153.72919032]
["bitfinex","SOLUSD",1755755706744,0.06,188.28,188.27,150.02095423]
["bitfinex","SOLUSD",1755755706952,0.06,188.28,188.27,111.63663109]
["bitfinex","SOLUSD",1755755707133,0.06,188.28,188.27,41.12823609]
["bitfinex","SOLUSD",1755755707134,0.73,188.28,188.27,41.12823609]
["bitfinex","SOLUSD",1755755707842,0.73,188.28,188.27,37.42]
["bitfinex","SOLUSD",1755755708146,0.73,188.28,188.26,37.45]
["bitfinex","SOLUSD",1755755708351,0.73,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755708548,4.43823609,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755708843,0.73,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755755709049,0.67,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755755710635,0.06,188.28,188.26,3.73823609]
["bitfinex","SOLUSD",1755755710950,0.73,188.28,188.27,3.70823609]
["bitfinex","SOLUSD",1755755711323,0.06,188.28,188.27,29.70823609]
["bitfinex","SOLUSD",1755755711528,0.06,188.28,188.27,67.78823609]
["bitfinex","SOLUSD",1755755713846,0.06,188.28,188.27,63.42]
["bitfinex","SOLUSD",1755755714047,0.06,188.28,188.27,67.12823609]
["bitfinex","SOLUSD",1755755716660,0.06,188.28,188.27,67.78823609]
["bitfinex","SOLUSD",1755755716829,0.06,188.28,188.27,68.07255923]
["bitfinex","SOLUSD",1755755717837,0.06,188.28,188.27,70.20129523]
["bitfinex","SOLUSD",1755755719955,0.06,188.28,188.27,73.90953132]
["bitfinex","SOLUSD",1755755720449,0.06,188.28,188.27,70.20129523]
["bitfinex","SOLUSD",1755755722040,0.06,188.28,188.27,150.00129523]
["bitfinex","SOLUSD",1755755726777,0.06,188.28,188.27,149.34129523]
["bitfinex","SOLUSD",1755755727080,0.06,188.28,188.27,146.92823609]
["bitfinex","SOLUSD",1755755727879,0.06,188.28,188.27,147.92255923]
["bitfinex","SOLUSD",1755755728449,0.06,188.28,188.27,108.21305814]
["bitfinex","SOLUSD",1755755728768,0.76,188.28,188.27,120.92823609]
["bitfinex","SOLUSD",1755755730258,0.06,188.28,188.27,121.92255923]
["bitfinex","SOLUSD",1755755731354,0.06,188.28,188.27,121.21255923]
["bitfinex","SOLUSD",1755755732493,0.06,188.28,188.27,121.92255923]
["bitfinex","SOLUSD",1755755732862,0.06,188.28,188.27,121.21255923]
["bitfinex","SOLUSD",1755755733279,0.76,188.28,188.27,121.21255923]
["bitfinex","SOLUSD",1755755733498,0.76,188.28,188.27,117.50432314]
["bitfinex","SOLUSD",1755755733691,0.76,188.28,188.27,121.21255923]
["bitfinex","SOLUSD",1755755734200,0.06,188.28,188.27,121.21255923]
["bitfinex","SOLUSD",1755755735495,0.06,188.28,188.27,121.19255923]
["bitfinex","SOLUSD",1755755736467,0.06,188.28,188.27,125.61079532]
["bitfinex","SOLUSD",1755755738107,0.06,188.28,188.27,131.36868392]
["bitfinex","SOLUSD",1755755738286,0.06,188.29,188.28,39.17436078]
["bitfinex","SOLUSD",1755755738486,0.06,188.32,188.31,26.0]
["bitfinex","SOLUSD",1755755738683,0.06,188.32,188.31,67.39255923]
["bitfinex","SOLUSD",1755755738892,0.06,188.32,188.31,68.10255923]
["bitfinex","SOLUSD",1755755739189,0.06,188.32,188.31,70.87260523]
["bitfinex","SOLUSD",1755755740991,0.7,188.36,188.35,3.70823609]
["bitfinex","SOLUSD",1755755741177,0.7,188.36,188.35,41.10823609]
["bitfinex","SOLUSD",1755755743414,0.7,188.36,188.32,0.28432314]
["bitfinex","SOLUSD",1755755743710,0.7,188.36,188.31,34.5279346]
["bitfinex","SOLUSD",1755755743711,0.76,188.36,188.34,3.70823609]
["bitfinex","SOLUSD",1755755745590,0.76,188.36,188.32,3.70823609]
["bitfinex","SOLUSD",1755755746107,0.76,188.36,188.33,3.70823609]
["bitfinex","SOLUSD",1755755747202,0.76,188.36,188.3,42.63199256]
["bitfinex","SOLUSD",1755755747713,0.76,188.36,188.33,3.70823609]
["bitfinex","SOLUSD",1755755748089,0.76,188.36,188.34,3.70823609]
["bitfinex","SOLUSD",1755755748695,0.7,188.35,188.34,3.70823609]
["bitfinex","SOLUSD",1755755749780,0.06,188.36,188.34,3.70823609]
["bitfinex","SOLUSD",1755755750019,0.06,188.36,188.35,3.70823609]
["bitfinex","SOLUSD",1755755750312,0.06,188.36,188.35,42.10255923]
["bitfinex","SOLUSD",1755755750518,0.06,188.36,188.35,41.39255923]
["bitfinex","SOLUSD",1755755751036,0.06,188.36,188.35,45.31929014]
["bitfinex","SOLUSD",1755755752286,0.06,188.36,188.35,45.034967]
["bitfinex","SOLUSD",1755755752804,0.06,188.36,188.35,45.744967]
["bitfinex","SOLUSD",1755755753005,0.06,188.36,188.35,45.034967]
["bitfinex","SOLUSD",1755755754305,0.72,188.36,188.35,45.034967]
["bitfinex","SOLUSD",1755755754812,0.06,188.36,188.35,45.034967]
["bitfinex","SOLUSD",1755755755734,0.06,188.36,188.35,41.10823609]
["bitfinex","SOLUSD",1755755755943,0.06,188.36,188.35,45.7337295]
["bitfinex","SOLUSD",1755755757123,0.06,188.36,188.35,45.0337295]
["bitfinex","SOLUSD",1755755758125,0.06,188.36,188.35,45.7337295]
["bitfinex","SOLUSD",1755755759938,0.06,188.36,188.35,46.01805264]
["bitfinex","SOLUSD",1755755760435,0.06,188.36,188.35,129.52628873]
["bitfinex","SOLUSD",1755755761008,0.06,188.36,188.35,155.52628873]
["bitfinex","SOLUSD",1755755762231,0.06,188.4,188.35,155.52628873]
["bitfinex","SOLUSD",1755755762422,0.72,188.4,188.39,3.70823609]
["bitfinex","SOLUSD",1755755762738,0.72,188.4,188.39,45.0137295]
["bitfinex","SOLUSD",1755755763128,0.72,188.4,188.39,7.6337295]
["bitfinex","SOLUSD",1755755763309,0.72,188.4,188.39,45.0137295]
["bitfinex","SOLUSD",1755755764712,0.06,188.4,188.39,45.00755808]
["bitfinex","SOLUSD",1755755766013,0.72,188.4,188.39,45.00755808]
["bitfinex","SOLUSD",1755755767230,0.06,188.4,188.39,45.00755808]
["bitfinex","SOLUSD",1755755767618,2.76891095,188.45,188.42,26.0]
["bitfinex","SOLUSD",1755755767923,0.66,188.45,188.44,3.70823609]
["bitfinex","SOLUSD",1755755768123,0.66,188.45,188.44,7.62755808]
["bitfinex","SOLUSD",1755755769442,0.76,188.47,188.44,7.62755808]
["bitfinex","SOLUSD",1755755769646,0.76,188.47,188.46,3.70823609]
["bitfinex","SOLUSD",1755755769844,0.1,188.47,188.46,7.62755808]
["bitfinex","SOLUSD",1755755770544,0.76,188.47,188.46,7.62755808]
["bitfinex","SOLUSD",1755755771761,0.76,188.47,188.46,3.91932199]
["bitfinex","SOLUSD",1755755772139,0.76,188.47,188.41,37.38]
["bitfinex","SOLUSD",1755755772327,17.3038301,188.46,188.42,3.91129922]
["bitfinex","SOLUSD",1755755772525,17.3038301,188.46,188.39,26.0]
["bitfinex","SOLUSD",1755755772526,4.36823609,188.45,188.43,3.91129922]
["bitfinex","SOLUSD",1755755772838,3.70823609,188.46,188.44,3.91129922]
["bitfinex","SOLUSD",1755755773041,3.70823609,188.46,188.45,3.91129922]
["bitfinex","SOLUSD",1755755773344,3.70823609,188.46,188.42,3.91129922]
["bitfinex","SOLUSD",1755755773539,3.70823609,188.46,188.41,3.70823609]
["bitfinex","SOLUSD",1755755773540,13.69559401,188.47,188.43,3.91129922]
["bitfinex","SOLUSD",1755755773740,3.70823609,188.46,188.44,3.91129922]
["bitfinex","SOLUSD",1755755773939,0.66,188.45,188.44,3.91129922]
["bitfinex","SOLUSD",1755755774132,13.69559401,188.47,188.44,7.6191129]
["bitfinex","SOLUSD",1755755774332,0.66,188.46,188.45,3.91087681]
["bitfinex","SOLUSD",1755755774732,0.66,188.46,188.45,7.6191129]
["bitfinex","SOLUSD",1755755775628,0.1,188.47,188.45,7.6191129]
["bitfinex","SOLUSD",1755755775837,0.1,188.47,188.46,3.91087681]
["bitfinex","SOLUSD",1755755776458,0.76,188.47,188.46,3.91087681]
["bitfinex","SOLUSD",1755755777060,14.35559401,188.47,188.39,64.08]
["bitfinex","SOLUSD",1755755777232,0.66,188.46,188.44,3.70823609]
["bitfinex","SOLUSD",1755755777436,0.66,188.46,188.45,7.6182732]
["bitfinex","SOLUSD",1755755778357,0.66,188.46,188.45,3.91003711]
["bitfinex","SOLUSD",1755755780226,13.69559401,188.47,188.45,3.91003711]
["bitfinex","SOLUSD",1755755780457,0.1,188.47,188.46,3.91003711]
["bitfinex","SOLUSD",1755755780661,0.1,188.47,188.45,3.70823609]
["bitfinex","SOLUSD",1755755780858,0.1,188.47,188.46,3.91003711]
["bitfinex","SOLUSD",1755755781041,0.76,188.47,188.46,3.91003711]
["bitfinex","SOLUSD",1755755782827,0.1,188.47,188.46,3.91003711]
["bitfinex","SOLUSD",1755755783048,0.79,188.47,188.46,3.91003711]
["bitfinex","SOLUSD",1755755783446,0.79,188.47,188.45,3.70823609]
["bitfinex","SOLUSD",1755755783761,0.79,188.47,188.46,3.91186505]
["bitfinex","SOLUSD",1755755785037,0.1,188.47,188.46,7.62010114]
["bitfinex","SOLUSD",1755755785266,0.1,188.47,188.46,8.31010114]
["bitfinex","SOLUSD",1755755785435,0.1,188.47,188.46,7.62010114]
["bitfinex","SOLUSD",1755755786149,0.1,188.47,188.46,8.31010114]
["bitfinex","SOLUSD",1755755786347,0.1,188.47,188.46,7.62010114]
["bitfinex","SOLUSD",1755755786544,0.1,188.47,188.46,8.31010114]
["bitfinex","SOLUSD",1755755791171,0.1,188.47,188.46,7.62010114]
["bitfinex","SOLUSD",1755755791978,0.79,188.47,188.46,7.62010114]
["bitfinex","SOLUSD",1755755792538,0.1,188.47,188.46,7.62010114]
["bitfinex","SOLUSD",1755755793062,0.1,188.47,188.46,7.62002777]
["bitfinex","SOLUSD",1755755794373,0.1,188.47,188.46,8.31002777]
["bitfinex","SOLUSD",1755755794667,0.1,188.47,188.46,7.62002777]
["bitfinex","SOLUSD",1755755795356,0.1,188.47,188.46,8.31002777]
["bitfinex","SOLUSD",1755755795868,0.1,188.47,188.46,7.62002777]
["bitfinex","SOLUSD",1755755796051,0.1,188.47,188.46,7.62315726]
["bitfinex","SOLUSD",1755755798556,0.1,188.47,188.46,8.31315726]
["bitfinex","SOLUSD",1755755798757,0.1,188.47,188.46,7.62315726]
["bitfinex","SOLUSD",1755755799460,0.1,188.47,188.46,8.31315726]
["bitfinex","SOLUSD",1755755801685,0.1,188.47,188.46,12.02139335]
["bitfinex","SOLUSD",1755755802174,0.1,188.47,188.46,8.10647218]
["bitfinex","SOLUSD",1755755802360,0.1,188.47,188.46,12.02375629]
["bitfinex","SOLUSD",1755755802558,0.1,188.47,188.46,12.02290986]
["bitfinex","SOLUSD",1755755805278,0.1,188.47,188.46,38.02290986]
["bitfinex","SOLUSD",1755755805590,0.1,188.47,188.46,38.307233]
["bitfinex","SOLUSD",1755755808668,0.1,188.47,188.46,38.30761862]
["bitfinex","SOLUSD",1755755809268,0.1,188.47,188.46,75.66761862]
["bitfinex","SOLUSD",1755755810773,0.1,188.47,188.46,155.46761862]
["bitfinex","SOLUSD",1755755811681,0.1,188.47,188.46,151.55079532]
["bitfinex","SOLUSD",1755755811988,0.1,188.47,188.46,155.46809937]
["bitfinex","SOLUSD",1755755813882,0.79,188.47,188.46,113.42554014]
["bitfinex","SOLUSD",1755755814560,0.79,188.47,188.46,7.62554014]
["bitfinex","SOLUSD",1755755815390,0.79,188.47,188.46,3.91730405]
["bitfinex","SOLUSD",1755755816069,14.38559401,188.47,188.46,3.91730405]
["bitfinex","SOLUSD",1755755820393,18.0938301,188.47,188.46,3.91730405]
["bitfinex","SOLUSD",1755755820764,13.59559401,188.46,188.42,3.70823609]
["bitfinex","SOLUSD",1755755820991,0.79,188.47,188.44,3.70823609]
["bitfinex","SOLUSD",1755755821292,0.79,188.47,188.45,3.92021668]
["bitfinex","SOLUSD",1755755821494,0.1,188.47,188.46,3.70823609]
["bitfinex","SOLUSD",1755755821985,0.1,188.47,188.45,0.65]
["bitfinex","SOLUSD",1755755821986,0.1,188.47,188.45,4.35823609]
["bitfinex","SOLUSD",1755755822294,0.79,188.47,188.45,3.70823609]
["bitfinex","SOLUSD",1755755823287,0.79,188.47,188.43,0.65]
["bitfinex","SOLUSD",1755755823474,0.79,188.47,188.45,3.70823609]
["bitfinex","SOLUSD",1755755823997,0.69,188.46,188.41,26.0]
["bitfinex","SOLUSD",1755755824301,0.69,188.46,188.43,3.70823609]
["bitfinex","SOLUSD",1755755824502,0.69,188.46,188.44,3.70823609]
["bitfinex","SOLUSD",1755755824806,0.1,188.47,188.45,3.70823609]
["bitfinex","SOLUSD",1755755825403,0.1,188.47,188.45,4.35823609]
["bitfinex","SOLUSD",1755755826806,0.1,188.47,188.45,3.70823609]
["bitfinex","SOLUSD",1755755827109,0.69,188.46,188.45,3.70823609]
["bitfinex","SOLUSD",1755755827504,0.69,188.46,188.44,3.70823609]
["bitfinex","SOLUSD",1755755827867,0.1,188.47,188.44,3.70823609]
["bitfinex","SOLUSD",1755755828074,0.1,188.47,188.46,3.70823609]
["bitfinex","SOLUSD",1755755830097,0.1,188.47,188.46,4.35823609]
["bitfinex","SOLUSD",1755755830311,0.1,188.47,188.46,3.70823609]
["bitfinex","SOLUSD",1755755831622,0.79,188.47,188.41,0.65]
["bitfinex","SOLUSD",1755755831808,18.0938301,188.47,188.42,3.70823609]
["bitfinex","SOLUSD",1755755832015,17.4038301,188.47,188.4,80.48]
["bitfinex","SOLUSD",1755755832217,0.69,188.46,188.42,3.70823609]
["bitfinex","SOLUSD",1755755832725,0.69,188.45,188.42,3.70823609]
["bitfinex","SOLUSD",1755755832912,0.69,188.45,188.43,3.70823609]
["bitfinex","SOLUSD",1755755834017,0.1,188.47,188.44,3.70823609]
["bitfinex","SOLUSD",1755755834187,0.1,188.47,188.45,3.70823609]
["bitfinex","SOLUSD",1755755835216,0.69,188.46,188.41,26.0]
["bitfinex","SOLUSD",1755755835421,0.69,188.46,188.43,3.70823609]
["bitfinex","SOLUSD",1755755836305,0.69,188.45,188.43,29.70823609]
["bitfinex","SOLUSD",1755755836515,0.69,188.46,188.43,29.70823609]
["bitfinex","SOLUSD",1755755837218,0.69,188.46,188.44,3.70823609]
["bitfinex","SOLUSD",1755755837386,13.69559401,188.47,188.44,4.35823609]
["bitfinex","SOLUSD",1755755837585,14.38559401,188.47,188.44,3.70823609]
["bitfinex","SOLUSD",1755755838421,14.38559401,188.47,188.44,2.36944527]
["bitfinex","SOLUSD",1755755838897,0.1,188.47,188.45,2.36944527]
["bitfinex","SOLUSD",1755755839098,0.1,188.47,188.46,2.36944527]
["bitfinex","SOLUSD",1755755840424,0.1,188.47,188.46,3.70132999]
["bitfinex","SOLUSD",1755755841103,0.1,188.47,188.45,0.65]
["bitfinex","SOLUSD",1755755841104,0.1,188.47,188.45,4.35132999]
["bitfinex","SOLUSD",1755755842006,0.1,188.47,188.45,3.70132999]
["bitfinex","SOLUSD",1755755843322,0.66,188.46,188.43,4.35132999]
["bitfinex","SOLUSD",1755755844203,0.66,188.46,188.43,3.70132999]
["bitfinex","SOLUSD",1755755844399,0.1,188.47,188.44,4.41132999]
["bitfinex","SOLUSD",1755755844930,2.76861125,188.46,188.44,4.41132999]
["bitfinex","SOLUSD",1755755847643,2.76861125,188.46,188.44,3.70132999]
["bitfinex","SOLUSD",1755755848232,2.76861125,188.46,188.44,4.41132999]
["bitfinex","SOLUSD",1755755849455,2.76861125,188.46,188.45,0.71]
["bitfinex","SOLUSD",1755755849631,2.76861125,188.46,188.45,4.41132999]
["bitfinex","SOLUSD",1755755851027,0.1,188.47,188.45,4.41132999]
["bitfinex","SOLUSD",1755755851228,0.1,188.47,188.46,4.41132999]
["bitfinex","SOLUSD",1755755851627,0.1,188.47,188.46,3.70132999]
["bitfinex","SOLUSD",1755755851933,0.1,188.47,188.46,4.41132999]
["bitfinex","SOLUSD",1755755852973,0.1,188.47,188.46,3.70132999]
["bitfinex","SOLUSD",1755755856362,0.1,188.47,188.46,4.41132999]
["bitfinex","SOLUSD",1755755860161,0.1,188.47,188.46,8.11265998]
["bitfinex","SOLUSD",1755755861106,0.1,188.47,188.46,10.95236998]
["bitfinex","SOLUSD",1755755861775,0.1,188.47,188.46,7.25103999]
["bitfinex","SOLUSD",1755755863793,0.1,188.47,188.46,10.95236998]
["bitfinex","SOLUSD",1755755864180,0.1,188.47,188.46,2.83971]
["bitfinex","SOLUSD",1755755864388,0.1,188.47,188.46,4.41132999]
["bitfinex","SOLUSD",1755755864690,0.1,188.47,188.46,8.11265998]
["bitfinex","SOLUSD",1755755866881,0.1,188.47,188.46,10.95236998]
["bitfinex","SOLUSD",1755755867086,0.1,188.47,188.46,7.25103999]
["bitfinex","SOLUSD",1755755867300,0.1,188.47,188.46,4.41132999]
["bitfinex","SOLUSD",1755755867763,0.1,188.47,188.46,3.70132999]
["bitfinex","SOLUSD",1755755867970,0.1,188.47,188.46,41.04132999]
["bitfinex","SOLUSD",1755755874522,0.1,188.47,188.46,39.70835069]
["bitfinex","SOLUSD",1755755876324,0.1,188.47,188.46,40.38835069]
["bitfinex","SOLUSD",1755755877666,0.1,188.47,188.46,49.86175345]
["bitfinex","SOLUSD",1755755878337,0.1,188.47,188.46,45.41886858]
["bitfinex","SOLUSD",1755755883048,0.1,188.47,188.46,45.70319172]
["bitfinex","SOLUSD",1755755883444,0.1,188.47,188.46,45.41886858]
["bitfinex","SOLUSD",1755755883650,0.1,188.47,188.46,41.03943429]
["bitfinex","SOLUSD",1755755885549,0.1,188.47,188.46,41.71943429]
["bitfinex","SOLUSD",1755755886473,0.1,188.47,188.46,41.03943429]
["bitfinex","SOLUSD",1755755888038,0.1,188.47,188.46,45.41886858]
["bitfinex","SOLUSD",1755755888238,0.1,188.47,188.46,41.71943429]
["bitfinex","SOLUSD",1755755889342,0.1,188.47,188.46,44.73886858]
["bitfinex","SOLUSD",1755755889552,0.1,188.47,188.44,3.69943429]
["bitfinex","SOLUSD",1755755889553,0.82,188.47,188.44,3.69943429]
["bitfinex","SOLUSD",1755755889761,0.82,188.47,188.43,41.01943429]
["bitfinex","SOLUSD",1755755889955,0.82,188.47,188.44,3.69943429]
["bitfinex","SOLUSD",1755755891870,0.72,188.46,188.42,0.68]
["bitfinex","SOLUSD",1755755892050,0.1,188.47,188.43,38.0]
["bitfinex","SOLUSD",1755755892672,0.1,188.47,188.46,26.0]
["bitfinex","SOLUSD",1755755892862,0.82,188.47,188.46,26.0]
["bitfinex","SOLUSD",1755755893169,0.82,188.47,188.46,29.69943429]
["bitfinex","SOLUSD",1755755893553,0.1,188.47,188.46,29.69943429]
["bitfinex","SOLUSD",1755755893785,0.1,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755894676,0.1,188.47,188.46,4.37943429]
["bitfinex","SOLUSD",1755755897756,0.1,188.47,188.46,8.07886858]
["bitfinex","SOLUSD",1755755898674,0.1,188.47,188.46,8.36319172]
["bitfinex","SOLUSD",1755755902367,0.1,188.47,188.46,114.16319172]
["bitfinex","SOLUSD",1755755903395,0.1,188.47,188.46,113.48319172]
["bitfinex","SOLUSD",1755755903560,0.1,188.47,188.46,105.8]
["bitfinex","SOLUSD",1755755903561,0.76,188.47,188.46,105.8]
["bitfinex","SOLUSD",1755755903761,0.76,188.47,188.46,146.81943429]
["bitfinex","SOLUSD",1755755906571,0.1,188.47,188.46,120.81943429]
["bitfinex","SOLUSD",1755755906887,0.76,188.47,188.46,83.49943429]
["bitfinex","SOLUSD",1755755907970,0.1,188.47,188.46,83.49943429]
["bitfinex","SOLUSD",1755755908390,0.1,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755909280,0.76,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755911070,0.1,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755911473,0.76,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755912174,0.1,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755912679,0.76,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755912863,0.76,188.47,188.45,63.32]
["bitfinex","SOLUSD",1755755913066,0.1,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755913894,0.76,188.47,188.45,37.32]
["bitfinex","SOLUSD",1755755914103,0.1,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755916196,0.1,188.47,188.45,37.3]
["bitfinex","SOLUSD",1755755916380,0.1,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755919273,0.76,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755919469,0.76,188.47,188.44,40.99943429]
["bitfinex","SOLUSD",1755755920200,0.1,188.47,188.45,3.69943429]
["bitfinex","SOLUSD",1755755920396,0.66,188.46,188.44,37.3]
["bitfinex","SOLUSD",1755755920705,0.66,188.46,188.45,3.69943429]
["bitfinex","SOLUSD",1755755921100,0.1,188.47,188.45,3.69943429]
["bitfinex","SOLUSD",1755755921326,0.76,188.47,188.45,3.69943429]
["bitfinex","SOLUSD",1755755921525,0.76,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755921912,0.66,188.46,188.44,40.99943429]
["bitfinex","SOLUSD",1755755922207,0.66,188.46,188.44,3.69943429]
["bitfinex","SOLUSD",1755755922712,0.66,188.45,188.44,3.69943429]
["bitfinex","SOLUSD",1755755923800,0.76,188.47,188.44,3.69943429]
["bitfinex","SOLUSD",1755755924000,0.1,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755924942,0.76,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755925301,0.76,188.47,188.45,3.69943429]
["bitfinex","SOLUSD",1755755925730,0.1,188.47,188.45,3.69943429]
["bitfinex","SOLUSD",1755755926041,0.66,188.46,188.45,3.69943429]
["bitfinex","SOLUSD",1755755927237,0.76,188.47,188.46,26.0]
["bitfinex","SOLUSD",1755755929229,0.1,188.47,188.46,29.69943429]
["bitfinex","SOLUSD",1755755929636,0.1,188.47,188.46,30.39943429]
["bitfinex","SOLUSD",1755755929934,0.1,188.47,188.46,4.39943429]
["bitfinex","SOLUSD",1755755933033,0.82,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755933636,0.1,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755934024,0.1,188.47,188.45,26.0]
["bitfinex","SOLUSD",1755755934338,0.1,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755936437,0.82,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755937738,3.58850945,188.47,188.45,3.69943429]
["bitfinex","SOLUSD",1755755937936,0.72,188.46,188.45,3.69943429]
["bitfinex","SOLUSD",1755755939538,0.72,188.46,188.44,63.28]
["bitfinex","SOLUSD",1755755939721,0.72,188.46,188.45,3.69943429]
["bitfinex","SOLUSD",1755755940237,0.72,188.46,188.4,0.03]
["bitfinex","SOLUSD",1755755940443,0.72,188.46,188.43,3.69943429]
["bitfinex","SOLUSD",1755755940735,0.72,188.45,188.44,3.69943429]
["bitfinex","SOLUSD",1755755941108,2.86850945,188.47,188.44,3.69943429]
["bitfinex","SOLUSD",1755755941611,0.72,188.46,188.44,3.69943429]
["bitfinex","SOLUSD",1755755944027,0.72,188.46,188.42,0.72]
["bitfinex","SOLUSD",1755755944343,0.72,188.45,188.44,3.69943429]
["bitfinex","SOLUSD",1755755945532,2.86850945,188.47,188.44,3.69943429]
["bitfinex","SOLUSD",1755755945733,0.72,188.46,188.44,3.69943429]
["bitfinex","SOLUSD",1755755947453,2.86850945,188.47,188.44,3.69943429]
["bitfinex","SOLUSD",1755755947640,2.86850945,188.47,188.46,3.69943429]
["bitfinex","SOLUSD",1755755948374,2.86850945,188.47,188.46,2.3689639]
["bitfinex","SOLUSD",1755755949242,2.86850945,188.47,188.45,3.0889639]
["bitfinex","SOLUSD",1755755950362,2.86850945,188.47,188.46,4.42144838]
["bitfinex","SOLUSD",1755755951270,2.86850945,188.47,188.46,0.72]
["bitfinex","SOLUSD",1755755951589,2.86850945,188.47,188.45,3.70144838]
["bitfinex","SOLUSD",1755755951966,2.86850945,188.47,188.45,4.42144838]
["bitfinex","SOLUSD",1755755953994,2.86850945,188.47,188.46,0.72]
["bitfinex","SOLUSD",1755755954693,2.86850945,188.47,188.45,4.42144838]
["bitfinex","SOLUSD",1755755955189,2.86850945,188.47,188.46,3.70144838]
["bitfinex","SOLUSD",1755755959674,2.86850945,188.47,188.45,3.70144838]
["bitfinex","SOLUSD",1755755959675,3.58850945,188.47,188.45,3.70144838]
["bitfinex","SOLUSD",1755755959998,0.72,188.46,188.44,3.70144838]
["bitfinex","SOLUSD",1755755962700,3.58850945,188.47,188.44,3.70144838]
["bitfinex","SOLUSD",1755755964585,3.58850945,188.47,188.45,3.70144838]
["bitfinex","SOLUSD",1755755965700,0.72,188.46,188.44,3.70144838]
["bitfinex","SOLUSD",1755755966272,3.58850945,188.47,188.45,3.70144838]
["bitfinex","SOLUSD",1755755966494,0.72,188.46,188.45,3.70144838]
["bitfinex","SOLUSD",1755755968087,3.58850945,188.47,188.45,3.70144838]
["bitfinex","SOLUSD",1755755970606,3.58850945,188.47,188.44,0.7]
["bitfinex","SOLUSD",1755755970922,2.86850945,188.47,188.44,0.7]
["bitfinex","SOLUSD",1755755971216,3.58850945,188.47,188.44,0.7]
["bitfinex","SOLUSD",1755755972575,0.72,188.46,188.41,3.06949996]
["bitfinex","SOLUSD",1755755972779,0.72,188.46,188.42,0.7]
["bitfinex","SOLUSD",1755755973174,0.72,188.46,188.43,0.7]
["bitfinex","SOLUSD",1755755973376,2.76883226,188.45,188.43,0.7]
["bitfinex","SOLUSD",1755755973988,2.76883226,188.45,188.44,0.7]
["bitfinex","SOLUSD",1755755978095,2.76883226,188.45,188.42,3.06949996]
["bitfinex","SOLUSD",1755755978289,2.76883226,188.45,188.42,2.36949996]
["bitfinex","SOLUSD",1755755978489,2.76883226,188.45,188.43,0.7]
["bitfinex","SOLUSD",1755755981119,2.76883226,188.45,188.44,0.7]
["bitfinex","SOLUSD",1755755981613,0.1,188.47,188.44,0.7]
["bitfinex","SOLUSD",1755755981810,0.78,188.46,188.42,3.06949996]
["bitfinex","SOLUSD",1755755982324,0.72,188.45,188.42,3.06949996]
["bitfinex","SOLUSD",1755755983121,0.78,188.46,188.43,0.7]
["bitfinex","SOLUSD",1755755986422,0.78,188.46,188.41,39.60949996]
["bitfinex","SOLUSD",1755755986724,0.78,188.46,188.42,0.7]
["bitfinex","SOLUSD",1755755988627,0.78,188.46,188.44,26.0]
["bitfinex","SOLUSD",1755755989807,0.78,188.46,188.43,0.7]
["bitfinex","SOLUSD",1755755992222,0.72,188.45,188.42,26.7]
["bitfinex","SOLUSD",1755755994827,0.06,188.46,188.41,40.32949996]
["bitfinex","SOLUSD",1755755995021,0.66,188.45,188.42,0.72]
["bitfinex","SOLUSD",1755756000232,0.66,188.44,188.41,37.24]
["bitfinex","SOLUSD",1755756001065,0.72,188.46,188.42,3.08949996]
["bitfinex","SOLUSD",1755756001366,0.72,188.46,188.43,0.72]
["bitfinex","SOLUSD",1755756001533,0.72,188.46,188.41,39.60949996]
["bitfinex","SOLUSD",1755756001534,0.66,188.45,188.42,0.72]
["bitfinex","SOLUSD",1755756002146,2.76887268,188.44,188.42,0.72]
["bitfinex","SOLUSD",1755756002351,2.76887268,188.44,188.43,2.36949996]
["bitfinex","SOLUSD",1755756002549,0.06,188.46,188.43,0.72]
["bitfinex","SOLUSD",1755756002859,2.76888318,188.44,188.41,117.02]
["bitfinex","SOLUSD",1755756003355,2.76888318,188.44,188.41,79.8]
["bitfinex","SOLUSD",1755756003561,0.66,188.43,188.4,37.25]
["bitfinex","SOLUSD",1755756003850,2.36949996,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756004260,3.02949996,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756005444,3.42888318,188.44,188.4,0.75]
["bitfinex","SOLUSD",1755756005645,3.42888318,188.44,188.41,0.72]
["bitfinex","SOLUSD",1755756005854,2.76888318,188.44,188.4,0.03]
["bitfinex","SOLUSD",1755756006170,2.76888318,188.44,188.42,0.72]
["bitfinex","SOLUSD",1755756006530,0.66,188.43,188.4,0.03]
["bitfinex","SOLUSD",1755756007264,2.76888318,188.44,188.41,0.72]
["bitfinex","SOLUSD",1755756007556,2.76888318,188.44,188.43,2.36949996]
["bitfinex","SOLUSD",1755756007855,2.76888318,188.44,188.43,3.08949996]
["bitfinex","SOLUSD",1755756008046,2.76888318,188.44,188.41,3.08949996]
["bitfinex","SOLUSD",1755756008256,3.42888318,188.44,188.41,3.08949996]
["bitfinex","SOLUSD",1755756009575,0.66,188.43,188.4,2.39949996]
["bitfinex","SOLUSD",1755756010067,0.66,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755756012759,5.13838314,188.44,188.4,0.03]
["bitfinex","SOLUSD",1755756012944,0.66,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756013663,3.02949996,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756014165,16.62509397,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756015060,39.6881466,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756015226,39.97246974,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756015428,39.6881466,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756015657,76.9081466,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756016429,78.24512909,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756016842,78.90512909,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756017266,81.31796123,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755756017462,39.59559401,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755756017664,13.59559401,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755756017855,13.59559401,188.36,188.32,0.03]
["bitfinex","SOLUSD",1755756018161,33.69728804,188.37,188.32,0.03]
["bitfinex","SOLUSD",1755756018162,43.5863996,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756018569,44.2463996,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756018749,43.96207646,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756018947,43.30207646,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756019135,13.59559401,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755756019464,3.70648245,188.33,188.32,0.75]
["bitfinex","SOLUSD",1755756019836,17.30207646,188.35,188.32,0.75]
["bitfinex","SOLUSD",1755756020068,37.22,188.36,188.32,0.75]
["bitfinex","SOLUSD",1755756020244,40.92648245,188.36,188.32,0.75]
["bitfinex","SOLUSD",1755756020567,40.92648245,188.36,188.32,4.45648245]
["bitfinex","SOLUSD",1755756020568,37.22,188.36,188.32,4.45648245]
["bitfinex","SOLUSD",1755756020750,37.22,188.36,188.33,0.72]
["bitfinex","SOLUSD",1755756020946,40.92648245,188.36,188.34,0.72]
["bitfinex","SOLUSD",1755756022270,37.22,188.36,188.34,0.72]
["bitfinex","SOLUSD",1755756022471,40.92648245,188.36,188.34,0.72]
["bitfinex","SOLUSD",1755756022846,37.22,188.36,188.32,3.73648245]
["bitfinex","SOLUSD",1755756023162,39.99041796,188.36,188.35,0.72]
["bitfinex","SOLUSD",1755756023347,2.77041796,188.36,188.35,0.72]
["bitfinex","SOLUSD",1755756029365,2.77041796,188.36,188.33,3.70648245]
["bitfinex","SOLUSD",1755756029678,2.77041796,188.36,188.34,0.68]
["bitfinex","SOLUSD",1755756031046,2.77041796,188.36,188.35,0.68]
["bitfinex","SOLUSD",1755756033471,17.36207646,188.41,188.35,4.38648245]
["bitfinex","SOLUSD",1755756033667,2.76972219,188.39,188.36,0.68]
["bitfinex","SOLUSD",1755756035475,2.76972219,188.39,188.35,3.70648245]
["bitfinex","SOLUSD",1755756035676,2.76972219,188.39,188.36,0.68]
["bitfinex","SOLUSD",1755756035981,2.76972219,188.39,188.37,0.68]
["bitfinex","SOLUSD",1755756037172,2.76972219,188.39,188.35,3.70648245]
["bitfinex","SOLUSD",1755756037372,3.45972219,188.39,188.35,4.38648245]
["bitfinex","SOLUSD",1755756037551,3.45972219,188.39,188.35,0.68]
["bitfinex","SOLUSD",1755756037977,3.70648245,188.36,188.32,79.83]
["bitfinex","SOLUSD",1755756038184,3.70648245,188.36,188.32,0.03]
["bitfinex","SOLUSD",1755756038185,0.69,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755756038360,4.39648245,188.36,188.32,0.71]
["bitfinex","SOLUSD",1755756039484,0.69,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755756039783,3.70648245,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755756040080,4.39648245,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755756040660,17.30207646,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755756041056,17.99207646,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755756041257,17.30207646,188.35,188.32,0.71]
["bitfinex","SOLUSD",1755756041679,0.69,188.36,188.32,0.71]
["bitfinex","SOLUSD",1755756041986,3.70648245,188.35,188.32,0.71]
["bitfinex","SOLUSD",1755756042186,3.70648245,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755756042382,3.70648245,188.35,188.32,0.71]
["bitfinex","SOLUSD",1755756042559,17.30207646,188.36,188.32,0.71]
["bitfinex","SOLUSD",1755756042973,4.39648245,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755756043370,3.70648245,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755756043586,13.59559401,188.36,188.32,0.03]
["bitfinex","SOLUSD",1755756043587,4.39648245,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755756043778,17.30207646,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756044160,17.99207646,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756048257,13.59559401,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756048587,17.30207646,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755756049376,4.39648245,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756050482,3.70648245,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756050875,4.39648245,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756052890,0.69,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756053094,4.39648245,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756054072,20.76321305,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756057504,47.04753619,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756057821,58.26753619,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755756058023,43.5863996,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756058399,39.59559401,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756058601,43.97207646,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756059825,13.59559401,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756060125,13.59559401,188.31,188.3,0.73]
["bitfinex","SOLUSD",1755756060296,37.22,188.32,188.3,0.73]
["bitfinex","SOLUSD",1755756060828,37.22,188.32,188.31,0.7]
["bitfinex","SOLUSD",1755756061190,37.22,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755756061507,41.59648245,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755756061707,17.30207646,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756062026,17.97207646,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756062232,13.59559401,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756062526,37.22,188.32,188.3,4.43648245]
["bitfinex","SOLUSD",1755756062733,37.22,188.32,188.31,0.7]
["bitfinex","SOLUSD",1755756063624,37.22,188.32,188.3,3.73648245]
["bitfinex","SOLUSD",1755756063625,37.22,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755756063812,37.22,188.32,188.3,0.73]
["bitfinex","SOLUSD",1755756064430,37.22,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755756064729,37.22,188.32,188.3,0.73]
["bitfinex","SOLUSD",1755756065738,37.22,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755756066519,13.59559401,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756066904,17.97207646,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756068321,43.97207646,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756068626,46.3860416,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756071715,83.6060416,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755756074650,83.6060416,188.31,188.28,0.03]
["bitfinex","SOLUSD",1755756074651,39.59559401,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755756074820,84.22855891,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755756075017,85.18288205,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755756075351,59.18288205,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755756075526,87.31320505,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755756076223,39.59559401,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755756076522,80.52207646,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755756076743,81.19207646,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755756078052,79.61603001,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755756078360,83.32251246,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755756081651,216.1068356,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755756082058,17.30207646,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755756082263,23.87991715,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755756082564,68.53288205,188.23,188.19,0.03]
["bitfinex","SOLUSD",1755756082732,17.97207646,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755756083350,20.10307946,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755756084546,39.59559401,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755756084754,84.53288205,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755756084961,85.20288205,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755756085158,59.20288205,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755756086148,0.28432314,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755756086359,55.21207646,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755756086762,55.4963996,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755756086967,57.6279706,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755756087757,39.87991715,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756087960,39.59559401,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756088156,43.30207646,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756088469,43.30207646,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756090063,82.67330646,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756091056,54.54207646,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756091655,50.83559401,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756091860,54.54207646,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756092860,3.70648245,188.18,188.16,0.69]
["bitfinex","SOLUSD",1755756093071,37.24,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756094750,40.01354166,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756099666,43.72002411,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756099863,57.31561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756101368,57.98561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756101574,57.31561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756102294,57.98561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756102499,57.31561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756104900,57.31561812,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756105273,2.77354166,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756105594,40.01354166,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756106995,43.72002411,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756107583,57.31561812,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756107999,57.31561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756108874,57.98561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756109282,57.31561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756109677,57.31561812,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756110602,57.31561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756111106,20.07561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756111606,57.31561812,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755756111777,57.31561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756113209,57.31561812,188.17,188.16,0.72]
["bitfinex","SOLUSD",1755756113993,57.31561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756115488,57.98561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756116286,57.31561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756118308,57.98561812,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756118810,58.32994126,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756119406,60.46139926,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755756119715,17.5863996,188.16,188.14,0.03]
["bitfinex","SOLUSD",1755756119893,54.54207646,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755756120094,55.21207646,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755756120689,60.11846102,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755756121425,86.11846102,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755756122631,86.11846102,188.15,188.13,0.2]
["bitfinex","SOLUSD",1755756122632,13.87991715,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756122788,17.5863996,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756122988,18.2563996,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756123416,20.3881986,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756124029,19.7181986,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756125225,18.2563996,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756125416,17.5863996,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756125609,19.7180846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756125919,17.5863996,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756127325,54.8263996,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756128119,56.9580846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756128523,54.8263996,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756128819,56.9580846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756130305,19.7180846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756130526,54.8263996,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756130894,15.72727901,188.14,188.13,0.89]
["bitfinex","SOLUSD",1755756131108,52.96727901,188.14,188.13,0.89]
["bitfinex","SOLUSD",1755756131430,54.54207646,188.14,188.13,0.89]
["bitfinex","SOLUSD",1755756132830,54.54207646,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756133698,50.83559401,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756134023,54.54207646,188.14,188.13,0.89]
["bitfinex","SOLUSD",1755756134394,13.59559401,188.14,188.13,0.89]
["bitfinex","SOLUSD",1755756134612,54.54207646,188.14,188.13,0.89]
["bitfinex","SOLUSD",1755756135395,13.59559401,188.14,188.13,0.89]
["bitfinex","SOLUSD",1755756135591,50.83559401,188.14,188.13,0.89]
["bitfinex","SOLUSD",1755756135797,54.54207646,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756136920,54.54207646,188.14,188.13,0.89]
["bitfinex","SOLUSD",1755756137128,54.54207646,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756142016,55.21207646,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756142533,57.6280846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756145312,53.25160215,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756145541,56.9580846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756146568,57.6680846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756147151,56.9580846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756147650,57.6680846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756149936,56.9580846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756152156,53.25160215,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756152367,56.9580846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756154171,53.25160215,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756154352,56.9580846,188.14,188.13,0.2]
["bitfinex","SOLUSD",1755756156344,39.59559401,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755756156578,58.24855891,188.1,188.09,0.72]
["bitfinex","SOLUSD",1755756157154,61.02346537,188.1,188.09,0.72]
["bitfinex","SOLUSD",1755756159867,57.31698292,188.1,188.09,0.687]
["bitfinex","SOLUSD",1755756162890,13.59559401,188.09,188.07,0.69]
["bitfinex","SOLUSD",1755756163062,54.54207646,188.08,188.07,0.69]
["bitfinex","SOLUSD",1755756164792,13.59559401,188.07,188.05,0.72]
["bitfinex","SOLUSD",1755756165090,6.48138891,188.1,188.05,0.03]
["bitfinex","SOLUSD",1755756165091,54.54207646,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755756165494,54.54207646,188.06,188.05,0.72]
["bitfinex","SOLUSD",1755756168182,54.54207646,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755756168483,55.5363996,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755756168873,85.82606766,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755756169898,81.5363996,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755756170097,81.5363996,188.06,188.01,0.69]
["bitfinex","SOLUSD",1755756170098,0.28432314,188.04,188.01,0.69]
["bitfinex","SOLUSD",1755756170272,21.00855891,188.02,187.98,0.69]
["bitfinex","SOLUSD",1755756170482,3.70648245,187.99,187.96,0.69]
["bitfinex","SOLUSD",1755756170685,17.30207646,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755756170902,54.54207646,187.97,187.95,0.69]
["bitfinex","SOLUSD",1755756171099,3.70648245,187.96,187.88,3.70648245]
["bitfinex","SOLUSD",1755756171294,3.70648245,187.91,187.87,3.70648245]
["bitfinex","SOLUSD",1755756171495,3.70648245,187.9,187.86,0.1]
["bitfinex","SOLUSD",1755756171743,3.70648245,187.9,187.87,0.69]
["bitfinex","SOLUSD",1755756171928,40.94648245,187.9,187.87,0.69]
["bitfinex","SOLUSD",1755756172403,37.24,187.9,187.87,0.69]
["bitfinex","SOLUSD",1755756172605,40.94648245,187.9,187.87,0.69]
["bitfinex","SOLUSD",1755756173014,3.70648245,187.89,187.87,0.69]
["bitfinex","SOLUSD",1755756173690,37.24,187.9,187.88,0.66]
["bitfinex","SOLUSD",1755756174023,3.70648245,187.89,187.86,0.1]
["bitfinex","SOLUSD",1755756174187,3.70648245,187.88,187.86,0.1]
["bitfinex","SOLUSD",1755756174385,40.94648245,187.89,187.87,0.66]
["bitfinex","SOLUSD",1755756174618,40.94648245,187.88,187.87,0.66]
["bitfinex","SOLUSD",1755756174920,40.94648245,187.88,187.86,0.1]
["bitfinex","SOLUSD",1755756174921,54.54207646,187.88,187.86,0.1]
["bitfinex","SOLUSD",1755756175093,17.30207646,187.87,187.86,0.76]
["bitfinex","SOLUSD",1755756175508,17.30207646,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756175713,17.30207646,187.87,187.86,0.76]
["bitfinex","SOLUSD",1755756175913,17.30207646,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756176640,17.30207646,187.87,187.86,0.76]
["bitfinex","SOLUSD",1755756176840,17.30207646,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756177505,20.07836736,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756179841,20.78836736,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756180423,21.0726905,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756180736,2.7762909,187.87,187.86,0.76]
["bitfinex","SOLUSD",1755756181108,6.48277335,187.87,187.86,0.76]
["bitfinex","SOLUSD",1755756181548,20.07836736,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756182227,20.78836736,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756182648,57.33836736,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756182946,58.3326905,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756184146,21.0726905,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756184320,57.6226905,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756184516,58.3326905,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756185344,57.6226905,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756185841,58.3326905,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756188932,21.0726905,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756189150,60.4875605,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755756189652,13.87991715,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755756189821,21.00855891,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756190024,58.57288205,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756190334,59.28288205,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756191846,22.00288205,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756192151,59.28288205,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756192353,58.57288205,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756192528,21.29288205,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756192722,58.57288205,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756193736,59.28288205,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756194267,24.13809405,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756194452,61.41809405,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756194753,23.42809405,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756194923,60.70809405,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756195536,61.41809405,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756197853,63.48368087,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756198231,61.34846887,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756198758,63.48368187,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755756200563,64.19368187,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755756200860,17.30207646,187.8,187.79,0.69]
["bitfinex","SOLUSD",1755756201156,54.8663996,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756201739,0.28432314,187.78,187.75,0.66]
["bitfinex","SOLUSD",1755756201940,17.30207646,187.76,187.75,0.66]
["bitfinex","SOLUSD",1755756202142,17.30207646,187.76,187.73,0.66]
["bitfinex","SOLUSD",1755756202355,17.30207646,187.74,187.69,18.75]
["bitfinex","SOLUSD",1755756202666,0.28432314,187.78,187.7,3.70648245]
["bitfinex","SOLUSD",1755756202845,3.70648245,187.74,187.71,0.66]
["bitfinex","SOLUSD",1755756203161,37.28,187.73,187.71,0.66]
["bitfinex","SOLUSD",1755756203363,3.70648245,187.74,187.71,0.66]
["bitfinex","SOLUSD",1755756203665,3.70648245,187.72,187.71,0.66]
["bitfinex","SOLUSD",1755756203841,40.98648245,187.72,187.71,0.66]
["bitfinex","SOLUSD",1755756210681,37.3,187.72,187.71,0.66]
["bitfinex","SOLUSD",1755756210996,37.3,187.73,187.71,0.66]
["bitfinex","SOLUSD",1755756211772,3.70648245,187.73,187.71,0.66]
["bitfinex","SOLUSD",1755756211971,41.00648245,187.74,187.71,0.66]
["bitfinex","SOLUSD",1755756212168,13.87991715,187.78,187.71,0.66]
["bitfinex","SOLUSD",1755756212169,16.017513,187.81,187.72,29.70648245]
["bitfinex","SOLUSD",1755756212402,3.70648245,187.78,187.73,4.36648245]
["bitfinex","SOLUSD",1755756212580,37.3,187.77,187.74,0.66]
["bitfinex","SOLUSD",1755756213074,41.00648245,187.77,187.74,0.66]
["bitfinex","SOLUSD",1755756214795,3.70648245,187.78,187.74,0.66]
["bitfinex","SOLUSD",1755756215001,37.3,187.77,187.74,4.36648245]
["bitfinex","SOLUSD",1755756215305,37.3,187.78,187.75,0.66]
["bitfinex","SOLUSD",1755756215701,41.00648245,187.78,187.75,0.66]
["bitfinex","SOLUSD",1755756217179,3.70648245,187.79,187.75,0.66]
["bitfinex","SOLUSD",1755756217504,37.3,187.78,187.75,0.66]
["bitfinex","SOLUSD",1755756217702,3.70648245,187.79,187.75,0.66]
["bitfinex","SOLUSD",1755756217913,37.3,187.78,187.75,0.66]
["bitfinex","SOLUSD",1755756219414,2.7750458,187.79,187.77,3.70648245]
["bitfinex","SOLUSD",1755756219590,17.30207646,187.83,187.78,4.36648245]
["bitfinex","SOLUSD",1755756219786,37.3,187.82,187.78,3.70648245]
["bitfinex","SOLUSD",1755756219983,2.77491288,187.82,187.79,4.36648245]
["bitfinex","SOLUSD",1755756220292,2.77491288,187.82,187.81,3.70648245]
["bitfinex","SOLUSD",1755756220500,13.59559401,187.86,187.81,3.70648245]
["bitfinex","SOLUSD",1755756220501,37.3,187.85,187.81,3.70648245]
["bitfinex","SOLUSD",1755756220706,2.77412587,187.84,187.82,0.66]
["bitfinex","SOLUSD",1755756221089,2.77412587,187.84,187.82,4.36648245]
["bitfinex","SOLUSD",1755756221293,0.06,187.88,187.83,4.36648245]
["bitfinex","SOLUSD",1755756221487,37.36,187.88,187.84,3.70648245]
["bitfinex","SOLUSD",1755756221691,2.77387562,187.86,187.85,0.66]
["bitfinex","SOLUSD",1755756223005,7.18035807,187.86,187.82,0.66]
["bitfinex","SOLUSD",1755756223300,3.70648245,187.85,187.82,0.66]
["bitfinex","SOLUSD",1755756223693,3.70648245,187.85,187.81,0.66]
["bitfinex","SOLUSD",1755756224005,3.70648245,187.85,187.82,0.66]
["bitfinex","SOLUSD",1755756224195,3.70648245,187.85,187.83,0.66]
["bitfinex","SOLUSD",1755756226621,3.70648245,187.85,187.81,0.66]
["bitfinex","SOLUSD",1755756226830,3.70648245,187.85,187.82,0.66]
["bitfinex","SOLUSD",1755756227617,3.70648245,187.85,187.8,29.70648245]
["bitfinex","SOLUSD",1755756227824,3.70648245,187.85,187.81,0.66]
["bitfinex","SOLUSD",1755756227996,3.70648245,187.85,187.82,0.66]
["bitfinex","SOLUSD",1755756228317,3.70648245,187.85,187.83,0.66]
["bitfinex","SOLUSD",1755756228524,6.48035807,187.86,187.83,0.66]
["bitfinex","SOLUSD",1755756229020,3.70648245,187.85,187.83,0.66]
["bitfinex","SOLUSD",1755756229225,6.48035807,187.86,187.83,0.66]
["bitfinex","SOLUSD",1755756230817,6.48035807,187.86,187.8,105.8]
["bitfinex","SOLUSD",1755756231026,3.70648245,187.83,187.8,0.66]
["bitfinex","SOLUSD",1755756231242,2.77387562,187.86,187.82,3.70648245]
["bitfinex","SOLUSD",1755756231537,0.06,187.88,187.86,26.0]
["bitfinex","SOLUSD",1755756231707,0.06,187.88,187.87,3.70648245]
["bitfinex","SOLUSD",1755756231904,0.06,187.88,187.87,4.36648245]
["bitfinex","SOLUSD",1755756237301,0.75,187.88,187.85,3.70648245]
["bitfinex","SOLUSD",1755756237534,0.06,187.88,187.85,3.70648245]
["bitfinex","SOLUSD",1755756238037,0.06,187.88,187.85,4.37648245]
["bitfinex","SOLUSD",1755756238514,0.06,187.88,187.84,26.0]
["bitfinex","SOLUSD",1755756238715,0.69,187.87,187.84,26.0]
["bitfinex","SOLUSD",1755756238910,38.07,187.87,187.84,26.0]
["bitfinex","SOLUSD",1755756239323,41.77648245,187.87,187.83,3.70648245]
["bitfinex","SOLUSD",1755756239518,41.77648245,187.87,187.82,4.37648245]
["bitfinex","SOLUSD",1755756239519,0.69,187.86,187.82,4.37648245]
["bitfinex","SOLUSD",1755756239706,41.08648245,187.87,187.82,3.70648245]
["bitfinex","SOLUSD",1755756239906,4.39648245,187.86,187.82,3.70648245]
["bitfinex","SOLUSD",1755756240618,4.39648245,187.85,187.8,3.70648245]
["bitfinex","SOLUSD",1755756240906,4.39648245,187.84,187.81,26.0]
["bitfinex","SOLUSD",1755756241105,3.70648245,187.83,187.81,26.0]
["bitfinex","SOLUSD",1755756241526,37.38,187.83,187.79,4.40648245]
["bitfinex","SOLUSD",1755756241732,37.38,187.83,187.8,0.67]
["bitfinex","SOLUSD",1755756242417,3.70648245,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755756242617,0.69,187.87,187.8,0.67]
["bitfinex","SOLUSD",1755756242810,37.38,187.86,187.8,0.67]
["bitfinex","SOLUSD",1755756243001,3.70648245,187.83,187.8,0.67]
["bitfinex","SOLUSD",1755756243207,3.70648245,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755756243408,41.08648245,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755756243805,3.70648245,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755756244035,3.70648245,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756244418,4.39648245,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756244917,3.70648245,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756245314,37.42,187.8,187.79,0.7]
["bitfinex","SOLUSD",1755756245938,37.42,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756247955,37.42,187.82,187.79,4.40648245]
["bitfinex","SOLUSD",1755756248131,37.42,187.82,187.8,0.67]
["bitfinex","SOLUSD",1755756248322,37.42,187.83,187.8,0.67]
["bitfinex","SOLUSD",1755756249140,3.70648245,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755756249857,4.39648245,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755756251862,0.69,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755756252030,2.77454622,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755756255553,40.17454622,187.81,187.79,0.7]
["bitfinex","SOLUSD",1755756258331,40.17454622,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755756259339,2.77454622,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755756259654,2.77454622,187.81,187.8,3.70648245]
["bitfinex","SOLUSD",1755756259858,37.38,187.83,187.8,0.67]
["bitfinex","SOLUSD",1755756260044,3.70648245,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755756260357,3.70648245,187.82,187.79,0.7]
["bitfinex","SOLUSD",1755756260743,3.70648245,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755756260935,3.70648245,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756261139,41.14648245,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756261350,41.83648245,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756261877,41.14648245,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756263537,41.81648245,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756264662,55.41207646,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756269381,55.45207646,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755756278690,13.59559401,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755756278858,41.14648245,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755756279062,55.6963996,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755756280372,58.47075848,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755756282158,21.03075848,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755756282472,58.45075848,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755756282973,74.46912648,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755756283374,58.45075848,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755756285392,13.87991715,187.77,187.73,0.03]
["bitfinex","SOLUSD",1755756285689,7.4129649,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755756285874,44.8329649,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755756286472,59.38288205,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755756288693,58.71288205,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755756290180,59.38288205,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755756290991,59.38288205,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755756290992,13.87991715,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755756291179,54.9863996,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755756291386,55.6563996,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755756293272,54.9863996,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755756293885,55.6963996,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755756294298,13.87991715,187.71,187.66,0.72]
["bitfinex","SOLUSD",1755756294473,17.30207646,187.67,187.66,0.72]
["bitfinex","SOLUSD",1755756294674,54.70207646,187.67,187.66,0.72]
["bitfinex","SOLUSD",1755756295178,13.59559401,187.66,187.63,0.72]
["bitfinex","SOLUSD",1755756295366,17.30207646,187.64,187.53,4.23415023]
["bitfinex","SOLUSD",1755756295566,3.70648245,187.57,187.52,16.027782]
["bitfinex","SOLUSD",1755756295788,3.70648245,187.57,187.53,0.72]
["bitfinex","SOLUSD",1755756296280,37.4,187.58,187.53,0.72]
["bitfinex","SOLUSD",1755756296492,3.70648245,187.57,187.53,0.72]
["bitfinex","SOLUSD",1755756297309,37.44,187.57,187.55,26.0]
["bitfinex","SOLUSD",1755756297491,41.14648245,187.57,187.56,0.72]
["bitfinex","SOLUSD",1755756299018,37.44,187.57,187.56,0.72]
["bitfinex","SOLUSD",1755756299315,41.14648245,187.57,187.56,0.72]
["bitfinex","SOLUSD",1755756299475,3.70648245,187.57,187.56,0.72]
["bitfinex","SOLUSD",1755756299802,41.14648245,187.57,187.56,0.72]
["bitfinex","SOLUSD",1755756300201,41.12648245,187.57,187.56,0.72]
["bitfinex","SOLUSD",1755756300616,37.42,187.57,187.56,0.72]
["bitfinex","SOLUSD",1755756300912,2.77622749,187.57,187.56,4.42648245]
["bitfinex","SOLUSD",1755756301222,37.42,187.59,187.56,0.72]
["bitfinex","SOLUSD",1755756301404,3.70648245,187.57,187.55,26.0]
["bitfinex","SOLUSD",1755756301704,3.70648245,187.58,187.55,26.0]
["bitfinex","SOLUSD",1755756301923,2.77594998,187.62,187.56,0.72]
["bitfinex","SOLUSD",1755756302214,3.70648245,187.59,187.56,0.72]
["bitfinex","SOLUSD",1755756302430,2.77594998,187.62,187.56,0.72]
["bitfinex","SOLUSD",1755756302586,41.16648245,187.6,187.56,0.72]
["bitfinex","SOLUSD",1755756302783,3.70648245,187.58,187.56,0.72]
["bitfinex","SOLUSD",1755756303604,3.70648245,187.58,187.55,26.0]
["bitfinex","SOLUSD",1755756303803,37.46,187.6,187.57,0.72]
["bitfinex","SOLUSD",1755756304112,3.70648245,187.58,187.57,0.72]
["bitfinex","SOLUSD",1755756304435,3.70648245,187.58,187.54,0.72]
["bitfinex","SOLUSD",1755756304631,3.70648245,187.55,187.53,26.0]
["bitfinex","SOLUSD",1755756305318,3.70648245,187.55,187.54,0.72]
["bitfinex","SOLUSD",1755756306049,37.46,187.56,187.54,0.72]
["bitfinex","SOLUSD",1755756306339,3.70648245,187.58,187.54,0.72]
["bitfinex","SOLUSD",1755756306542,37.46,187.58,187.54,4.42648245]
["bitfinex","SOLUSD",1755756306724,37.46,187.58,187.54,3.70648245]
["bitfinex","SOLUSD",1755756306921,37.46,187.58,187.55,0.72]
["bitfinex","SOLUSD",1755756307122,41.16648245,187.58,187.55,0.72]
["bitfinex","SOLUSD",1755756307315,3.70648245,187.56,187.55,0.72]
["bitfinex","SOLUSD",1755756307814,3.70648245,187.57,187.55,0.72]
["bitfinex","SOLUSD",1755756308019,37.46,187.59,187.55,0.72]
["bitfinex","SOLUSD",1755756308020,3.70648245,187.56,187.55,0.72]
["bitfinex","SOLUSD",1755756308221,3.70648245,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755756308628,3.70648245,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755756311130,37.46,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755756311333,3.70648245,187.55,187.54,0.75]
["bitfinex","SOLUSD",1755756311533,3.70648245,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755756312228,3.70648245,187.55,187.54,0.75]
["bitfinex","SOLUSD",1755756313824,3.70648245,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755756314052,37.46,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755756314241,3.70648245,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755756315346,41.14648245,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755756316153,55.45207646,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755756316335,55.7363996,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755756316520,13.87991715,187.54,187.42,16.036349]
["bitfinex","SOLUSD",1755756316847,3.70648245,187.46,187.44,0.72]
["bitfinex","SOLUSD",1755756317049,37.5,187.47,187.37,37.5]
["bitfinex","SOLUSD",1755756317253,3.70648245,187.44,187.37,37.68091329]
["bitfinex","SOLUSD",1755756317474,3.70648245,187.43,187.38,0.72]
["bitfinex","SOLUSD",1755756317639,13.59559401,187.51,187.4,26.0]
["bitfinex","SOLUSD",1755756317640,41.28648245,187.45,187.4,26.0]
["bitfinex","SOLUSD",1755756317824,3.70648245,187.45,187.4,3.70648245]
["bitfinex","SOLUSD",1755756318029,3.70648245,187.45,187.41,0.72]
["bitfinex","SOLUSD",1755756318359,3.70648245,187.47,187.43,26.0]
["bitfinex","SOLUSD",1755756318666,3.70648245,187.5,187.45,3.70648245]
["bitfinex","SOLUSD",1755756318855,41.30648245,187.5,187.46,0.72]
["bitfinex","SOLUSD",1755756319321,0.71,187.54,187.46,0.72]
["bitfinex","SOLUSD",1755756319525,3.70648245,187.51,187.46,4.42648245]
["bitfinex","SOLUSD",1755756319755,3.70648245,187.5,187.47,0.72]
["bitfinex","SOLUSD",1755756320064,3.70648245,187.5,187.45,3.70648245]
["bitfinex","SOLUSD",1755756320258,41.30648245,187.51,187.48,0.72]
["bitfinex","SOLUSD",1755756320453,41.30648245,187.51,187.49,0.72]
["bitfinex","SOLUSD",1755756320653,41.30648245,187.51,187.5,0.72]
["bitfinex","SOLUSD",1755756320862,41.30648245,187.51,187.46,0.72]
["bitfinex","SOLUSD",1755756321081,3.70648245,187.48,187.46,0.72]
["bitfinex","SOLUSD",1755756321645,38.31,187.51,187.46,0.72]
["bitfinex","SOLUSD",1755756321846,2.77733201,187.48,187.46,0.72]
["bitfinex","SOLUSD",1755756322064,3.70648245,187.48,187.46,0.72]
["bitfinex","SOLUSD",1755756322446,6.48382506,187.48,187.46,0.72]
["bitfinex","SOLUSD",1755756323547,2.77734261,187.48,187.47,0.72]
["bitfinex","SOLUSD",1755756323742,0.7,187.55,187.47,0.72]
["bitfinex","SOLUSD",1755756323960,2.77727761,187.5,187.47,0.72]
["bitfinex","SOLUSD",1755756324172,2.77727761,187.5,187.45,106.52]
["bitfinex","SOLUSD",1755756324379,2.77727761,187.5,187.46,0.72]
["bitfinex","SOLUSD",1755756324380,3.70648245,187.5,187.46,0.72]
["bitfinex","SOLUSD",1755756324577,6.48374946,187.5,187.45,109.50648245]
["bitfinex","SOLUSD",1755756324792,6.48374946,187.5,187.47,0.72]
["bitfinex","SOLUSD",1755756325149,3.47726701,187.5,187.45,106.52]
["bitfinex","SOLUSD",1755756325349,3.70648245,187.49,187.45,109.50648245]
["bitfinex","SOLUSD",1755756325569,3.70648245,187.49,187.46,0.72]
["bitfinex","SOLUSD",1755756326378,2.77726701,187.5,187.45,109.50648245]
["bitfinex","SOLUSD",1755756326679,3.70648245,187.49,187.47,0.72]
["bitfinex","SOLUSD",1755756326987,2.77726701,187.5,187.45,105.8]
["bitfinex","SOLUSD",1755756327168,3.70648245,187.46,187.45,105.8]
["bitfinex","SOLUSD",1755756327369,3.70648245,187.46,187.43,26.0]
["bitfinex","SOLUSD",1755756327876,3.70648245,187.46,187.43,0.72]
["bitfinex","SOLUSD",1755756328072,3.70648245,187.46,187.44,0.72]
["bitfinex","SOLUSD",1755756328681,3.70648245,187.45,187.41,0.72]
["bitfinex","SOLUSD",1755756328971,3.70648245,187.45,187.42,0.72]
["bitfinex","SOLUSD",1755756329477,3.70648245,187.45,187.41,29.70648245]
["bitfinex","SOLUSD",1755756329664,3.70648245,187.45,187.43,0.72]
["bitfinex","SOLUSD",1755756330183,41.34648245,187.46,187.43,0.72]
["bitfinex","SOLUSD",1755756332264,3.70648245,187.45,187.41,26.72]
["bitfinex","SOLUSD",1755756332585,3.70648245,187.45,187.42,0.72]
["bitfinex","SOLUSD",1755756332968,3.70648245,187.43,187.42,26.0]
["bitfinex","SOLUSD",1755756333378,0.7,187.45,187.4,0.72]
["bitfinex","SOLUSD",1755756333576,3.70648245,187.43,187.4,0.72]
["bitfinex","SOLUSD",1755756333783,3.70648245,187.43,187.41,26.0]
["bitfinex","SOLUSD",1755756334112,3.70648245,187.42,187.41,26.0]
["bitfinex","SOLUSD",1755756334674,4.40648245,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755756334970,3.70648245,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755756335719,37.62,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755756336015,37.62,187.43,187.39,4.45648245]
["bitfinex","SOLUSD",1755756336293,37.62,187.43,187.4,0.72]
["bitfinex","SOLUSD",1755756336793,3.70648245,187.45,187.41,0.72]
["bitfinex","SOLUSD",1755756336971,37.62,187.44,187.42,0.72]
["bitfinex","SOLUSD",1755756337172,3.70648245,187.45,187.42,0.72]
["bitfinex","SOLUSD",1755756337386,41.32648245,187.45,187.4,4.42648245]
["bitfinex","SOLUSD",1755756337673,3.70648245,187.44,187.39,26.75]
["bitfinex","SOLUSD",1755756337873,3.70648245,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755756338095,3.70648245,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755756338296,41.36648245,187.43,187.4,0.72]
["bitfinex","SOLUSD",1755756338489,14.29559401,187.46,187.39,3.73648245]
["bitfinex","SOLUSD",1755756338685,3.70648245,187.44,187.41,0.72]
["bitfinex","SOLUSD",1755756338901,3.70648245,187.44,187.39,0.03]
["bitfinex","SOLUSD",1755756338902,3.70648245,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755756339412,13.59559401,187.44,187.39,0.75]
["bitfinex","SOLUSD",1755756339584,3.70648245,187.43,187.39,0.03]
["bitfinex","SOLUSD",1755756339895,3.70648245,187.43,187.4,0.72]
["bitfinex","SOLUSD",1755756341471,37.68,187.44,187.41,0.72]
["bitfinex","SOLUSD",1755756341774,41.38648245,187.44,187.41,0.72]
["bitfinex","SOLUSD",1755756341977,42.08648245,187.44,187.39,4.45648245]
["bitfinex","SOLUSD",1755756342181,41.38648245,187.44,187.4,0.75]
["bitfinex","SOLUSD",1755756342392,0.06,187.43,187.4,0.75]
["bitfinex","SOLUSD",1755756342591,0.06,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755756342796,3.70648245,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755756342994,3.76648245,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755756343207,3.70648245,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755756344206,4.40648245,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755756345102,7.1851977,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755756345795,20.78079171,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755756346677,24.7715973,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755756348104,13.87991715,187.4,187.25,0.19501741]
["bitfinex","SOLUSD",1755756348280,3.64645665,187.3,187.27,16.769218]
["bitfinex","SOLUSD",1755756348482,3.70648245,187.3,187.29,26.0]
["bitfinex","SOLUSD",1755756348683,3.70648245,187.3,187.26,3.70648245]
["bitfinex","SOLUSD",1755756348910,3.70648245,187.3,187.29,0.72]
["bitfinex","SOLUSD",1755756349084,3.70648245,187.3,187.26,29.70648245]
["bitfinex","SOLUSD",1755756349286,14.29559401,187.32,187.26,0.72]
["bitfinex","SOLUSD",1755756349483,3.70648245,187.28,187.24,0.72]
["bitfinex","SOLUSD",1755756349717,3.70648245,187.28,187.25,0.72]
["bitfinex","SOLUSD",1755756349894,3.70648245,187.26,187.22,3.70648245]
["bitfinex","SOLUSD",1755756350094,3.70648245,187.26,187.23,0.72]
["bitfinex","SOLUSD",1755756350399,3.70648245,187.27,187.24,0.72]
["bitfinex","SOLUSD",1755756351584,3.70648245,187.26,187.24,0.72]
["bitfinex","SOLUSD",1755756352807,3.70648245,187.26,187.22,0.72]
["bitfinex","SOLUSD",1755756352999,38.44,187.29,187.23,0.69]
["bitfinex","SOLUSD",1755756353196,3.70648245,187.26,187.23,0.69]
["bitfinex","SOLUSD",1755756353413,38.44,187.29,187.23,0.69]
["bitfinex","SOLUSD",1755756353714,38.44,187.29,187.24,0.69]
["bitfinex","SOLUSD",1755756354085,3.70648245,187.26,187.22,0.69]
["bitfinex","SOLUSD",1755756354286,0.7,187.28,187.23,0.69]
["bitfinex","SOLUSD",1755756354607,3.70648245,187.26,187.23,0.69]
["bitfinex","SOLUSD",1755756354814,37.74,187.29,187.24,0.69]
["bitfinex","SOLUSD",1755756355109,3.70648245,187.26,187.22,0.69]
["bitfinex","SOLUSD",1755756355312,3.70648245,187.25,187.23,0.69]
["bitfinex","SOLUSD",1755756355614,0.7,187.28,187.24,0.69]
["bitfinex","SOLUSD",1755756355793,3.70648245,187.25,187.24,0.69]
["bitfinex","SOLUSD",1755756356106,3.70648245,187.25,187.22,0.69]
["bitfinex","SOLUSD",1755756356313,3.70648245,187.25,187.21,26.0]
["bitfinex","SOLUSD",1755756356485,3.70648245,187.24,187.21,26.69]
["bitfinex","SOLUSD",1755756356687,0.7,187.27,187.21,0.69]
["bitfinex","SOLUSD",1755756357000,3.70648245,187.22,187.19,0.69]
["bitfinex","SOLUSD",1755756357206,3.70648245,187.22,187.2,0.69]
["bitfinex","SOLUSD",1755756357607,3.70648245,187.21,187.17,26.0]
["bitfinex","SOLUSD",1755756357915,3.70648245,187.2,187.18,0.69]
["bitfinex","SOLUSD",1755756358283,3.70648245,187.21,187.18,0.69]
["bitfinex","SOLUSD",1755756358989,0.7,187.24,187.18,0.69]
["bitfinex","SOLUSD",1755756359192,3.70648245,187.21,187.18,0.69]
["bitfinex","SOLUSD",1755756359412,3.70648245,187.21,187.16,26.0]
["bitfinex","SOLUSD",1755756359612,3.70648245,187.2,187.17,0.69]
["bitfinex","SOLUSD",1755756360029,3.70648245,187.2,187.18,0.69]
["bitfinex","SOLUSD",1755756360226,13.59559401,187.27,187.18,0.69]
["bitfinex","SOLUSD",1755756360227,3.70648245,187.27,187.19,3.70648245]
["bitfinex","SOLUSD",1755756360540,3.70648245,187.27,187.22,3.70648245]
["bitfinex","SOLUSD",1755756360817,3.70648245,187.26,187.17,0.31432314]
["bitfinex","SOLUSD",1755756361014,0.7,187.26,187.2,3.70648245]
["bitfinex","SOLUSD",1755756361189,3.70648245,187.25,187.2,4.39648245]
["bitfinex","SOLUSD",1755756361384,3.70648245,187.25,187.21,0.69]
["bitfinex","SOLUSD",1755756361728,3.70648245,187.22,187.17,0.72]
["bitfinex","SOLUSD",1755756361901,3.70648245,187.22,187.18,0.69]
["bitfinex","SOLUSD",1755756362215,3.70648245,187.22,187.19,0.69]
["bitfinex","SOLUSD",1755756362587,0.7,187.24,187.19,0.69]
["bitfinex","SOLUSD",1755756362787,3.70648245,187.22,187.17,0.03]
["bitfinex","SOLUSD",1755756362991,3.70648245,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755756363190,3.70648245,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756363405,3.70648245,187.21,187.18,0.69]
["bitfinex","SOLUSD",1755756363619,3.70648245,187.22,187.19,0.69]
["bitfinex","SOLUSD",1755756363820,4.40648245,187.22,187.17,0.72]
["bitfinex","SOLUSD",1755756363998,38.48,187.24,187.18,0.69]
["bitfinex","SOLUSD",1755756364203,3.70648245,187.22,187.18,0.69]
["bitfinex","SOLUSD",1755756364517,3.70648245,187.21,187.18,0.69]
["bitfinex","SOLUSD",1755756364712,3.70648245,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756364912,3.70648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756365087,37.78,187.24,187.17,0.03]
["bitfinex","SOLUSD",1755756365088,3.70648245,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756365290,6.48676623,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756365617,3.70648245,187.22,187.18,0.69]
["bitfinex","SOLUSD",1755756365804,0.7,187.28,187.21,3.70648245]
["bitfinex","SOLUSD",1755756366010,2.77946634,187.27,187.22,0.69]
["bitfinex","SOLUSD",1755756366203,3.70648245,187.25,187.2,4.39648245]
["bitfinex","SOLUSD",1755756366403,3.70648245,187.23,187.2,0.69]
["bitfinex","SOLUSD",1755756366699,3.70648245,187.25,187.21,0.69]
["bitfinex","SOLUSD",1755756366912,40.59946634,187.27,187.22,0.69]
["bitfinex","SOLUSD",1755756367101,40.59946634,187.27,187.19,26.0]
["bitfinex","SOLUSD",1755756367102,3.70648245,187.24,187.19,26.0]
["bitfinex","SOLUSD",1755756367304,3.70648245,187.24,187.2,0.69]
["bitfinex","SOLUSD",1755756368221,0.26,187.26,187.21,0.69]
["bitfinex","SOLUSD",1755756368419,2.77946634,187.27,187.2,3.70648245]
["bitfinex","SOLUSD",1755756368420,3.70648245,187.25,187.22,0.69]
["bitfinex","SOLUSD",1755756368605,2.77946634,187.27,187.23,4.39648245]
["bitfinex","SOLUSD",1755756368802,2.77946634,187.27,187.23,0.69]
["bitfinex","SOLUSD",1755756369122,2.77946634,187.27,187.23,4.39648245]
["bitfinex","SOLUSD",1755756369521,6.48594879,187.27,187.23,0.69]
["bitfinex","SOLUSD",1755756369699,6.48594879,187.27,187.22,3.70648245]
["bitfinex","SOLUSD",1755756369700,6.74594879,187.27,187.22,3.70648245]
["bitfinex","SOLUSD",1755756370115,6.74594879,187.27,187.22,4.39648245]
["bitfinex","SOLUSD",1755756370707,6.74594879,187.27,187.22,3.70648245]
["bitfinex","SOLUSD",1755756370944,0.26,187.26,187.2,0.69]
["bitfinex","SOLUSD",1755756371151,3.70648245,187.24,187.2,0.69]
["bitfinex","SOLUSD",1755756371332,4.40648245,187.24,187.19,3.70648245]
["bitfinex","SOLUSD",1755756371528,3.70648245,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755756371731,3.70648245,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756371933,3.70648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756372144,0.7,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756372353,3.70648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756373234,4.40648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756373446,0.7,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756373658,4.40648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756374236,0.7,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756374583,4.40648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756375380,37.84,187.22,187.17,0.03]
["bitfinex","SOLUSD",1755756375381,0.7,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756375581,3.70648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756375973,0.7,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756376484,3.70648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756377257,0.7,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756377462,3.70648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756377664,0.7,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756377862,3.70648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756378067,37.94,187.22,187.17,0.03]
["bitfinex","SOLUSD",1755756378267,0.7,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755756378564,3.70648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756379381,3.70648245,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756379593,0.7,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756379757,0.7,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756379959,3.70648245,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756380156,3.70648245,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756380361,3.76648245,187.22,187.17,4.42648245]
["bitfinex","SOLUSD",1755756380610,3.76648245,187.22,187.18,0.69]
["bitfinex","SOLUSD",1755756380803,0.06,187.22,187.2,3.70648245]
["bitfinex","SOLUSD",1755756380968,0.06,187.22,187.19,4.39648245]
["bitfinex","SOLUSD",1755756381160,0.06,187.22,187.2,0.69]
["bitfinex","SOLUSD",1755756381670,0.06,187.22,187.21,0.69]
["bitfinex","SOLUSD",1755756382869,0.06,187.22,187.21,26.69]
["bitfinex","SOLUSD",1755756383383,0.06,187.22,187.21,0.69]
["bitfinex","SOLUSD",1755756384671,0.06,187.22,187.21,4.39648245]
["bitfinex","SOLUSD",1755756385088,0.06,187.22,187.21,4.40648245]
["bitfinex","SOLUSD",1755756385682,0.06,187.22,187.21,0.7]
["bitfinex","SOLUSD",1755756387192,0.06,187.22,187.21,4.40648245]
["bitfinex","SOLUSD",1755756387493,0.06,187.22,187.21,9.74807745]
["bitfinex","SOLUSD",1755756388393,0.06,187.22,187.21,89.83240059]
["bitfinex","SOLUSD",1755756389178,0.06,187.22,187.21,127.87240059]
["bitfinex","SOLUSD",1755756390879,0.06,187.22,187.21,84.20648245]
["bitfinex","SOLUSD",1755756391203,0.06,187.22,187.21,80.5]
["bitfinex","SOLUSD",1755756391401,0.06,187.22,187.21,106.5]
["bitfinex","SOLUSD",1755756391701,0.06,187.22,187.2,3.70648245]
["bitfinex","SOLUSD",1755756391907,0.06,187.22,187.2,4.40648245]
["bitfinex","SOLUSD",1755756392285,0.06,187.22,187.21,26.0]
["bitfinex","SOLUSD",1755756394298,0.73,187.22,187.2,26.0]
["bitfinex","SOLUSD",1755756394603,0.67,187.21,187.17,83.53648245]
["bitfinex","SOLUSD",1755756395008,0.06,187.22,187.17,84.23648245]
["bitfinex","SOLUSD",1755756395213,3.76648245,187.22,187.17,84.23648245]
["bitfinex","SOLUSD",1755756395509,4.43648245,187.22,187.17,84.23648245]
["bitfinex","SOLUSD",1755756395690,3.70648245,187.21,187.17,84.23648245]
["bitfinex","SOLUSD",1755756395877,0.06,187.22,187.18,0.7]
["bitfinex","SOLUSD",1755756396078,0.06,187.22,187.21,3.70648245]
["bitfinex","SOLUSD",1755756396407,0.06,187.22,187.21,4.40648245]
["bitfinex","SOLUSD",1755756397203,0.06,187.22,187.21,30.40648245]
["bitfinex","SOLUSD",1755756397498,0.06,187.22,187.21,26.0]
["bitfinex","SOLUSD",1755756397700,0.06,187.22,187.21,29.70648245]
["bitfinex","SOLUSD",1755756397890,0.06,187.22,187.21,30.40648245]
["bitfinex","SOLUSD",1755756398277,0.06,187.22,187.21,32.8103629]
["bitfinex","SOLUSD",1755756398579,0.06,187.22,187.19,38.0]
["bitfinex","SOLUSD",1755756398794,0.06,187.22,187.18,32.1103629]
["bitfinex","SOLUSD",1755756398994,0.06,187.22,187.2,26.0]
["bitfinex","SOLUSD",1755756399305,0.73,187.22,187.2,26.0]
["bitfinex","SOLUSD",1755756399473,0.06,187.22,187.2,26.0]
["bitfinex","SOLUSD",1755756402900,0.06,187.22,187.18,6.8103629]
["bitfinex","SOLUSD",1755756403100,6.1103629,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756403310,6.7803629,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756403612,6.7803629,187.2,187.18,26.0]
["bitfinex","SOLUSD",1755756404005,6.1103629,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755756404211,6.1103629,187.21,187.17,0.73]
["bitfinex","SOLUSD",1755756404579,6.1103629,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756404996,0.67,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756405318,6.7803629,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756407531,6.1103629,187.2,187.17,0.73]
["bitfinex","SOLUSD",1755756407727,0.06,187.22,187.17,0.73]
["bitfinex","SOLUSD",1755756407728,6.1103629,187.21,187.17,0.73]
["bitfinex","SOLUSD",1755756408017,6.1103629,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756408337,6.1103629,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756408716,2.77977653,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756408896,6.1103629,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756409096,6.7803629,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756409296,6.7803629,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756411214,0.67,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756411513,6.1103629,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756411822,6.7803629,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756419716,2.77977653,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756420512,3.75331864,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756420708,2.77977653,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756420914,3.75331864,187.19,187.18,0.71]
["bitfinex","SOLUSD",1755756421318,2.77977653,187.2,187.18,0.71]
["bitfinex","SOLUSD",1755756421631,6.53309517,187.2,187.18,0.71]
["bitfinex","SOLUSD",1755756421834,2.77977653,187.2,187.18,0.71]
["bitfinex","SOLUSD",1755756422014,6.53309517,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756422323,2.77977653,187.2,187.18,0.71]
["bitfinex","SOLUSD",1755756422740,2.77977653,187.2,187.19,0.71]
["bitfinex","SOLUSD",1755756422906,2.77977653,187.2,187.19,4.46331864]
["bitfinex","SOLUSD",1755756423104,0.06,187.22,187.19,0.71]
["bitfinex","SOLUSD",1755756423330,0.06,187.22,187.17,0.03]
["bitfinex","SOLUSD",1755756423331,0.06,187.22,187.18,3.75331864]
["bitfinex","SOLUSD",1755756423615,2.78029775,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755756424018,2.78029775,187.21,187.18,4.46331864]
["bitfinex","SOLUSD",1755756424217,2.78029775,187.21,187.19,0.71]
["bitfinex","SOLUSD",1755756425104,2.78029775,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755756426340,7.20361639,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755756426728,3.75331864,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756427604,0.67,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756427811,4.42331864,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756428315,3.75331864,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756428706,4.42331864,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756429315,3.75331864,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756429508,4.42331864,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756429903,3.75331864,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755756430121,3.45029775,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755756430502,3.75331864,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756430713,0.67,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756431018,3.75331864,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755756431422,4.42331864,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756431824,3.75331864,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755756432045,2.78029775,187.21,187.19,3.75331864]
["bitfinex","SOLUSD",1755756432346,2.78029775,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755756432637,2.78029775,187.21,187.2,4.46331864]
["bitfinex","SOLUSD",1755756432826,2.78029775,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755756433202,2.78029775,187.21,187.19,3.75331864]
["bitfinex","SOLUSD",1755756433405,2.78029775,187.21,187.19,4.46331864]
["bitfinex","SOLUSD",1755756433606,2.78029775,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755756434104,2.78029775,187.21,187.2,4.46331864]
["bitfinex","SOLUSD",1755756434511,2.78029775,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755756434734,2.78029775,187.21,187.2,4.46331864]
["bitfinex","SOLUSD",1755756435437,2.78029775,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755756435623,2.78029775,187.21,187.2,4.46331864]
["bitfinex","SOLUSD",1755756436130,2.78029775,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755756441512,2.78029775,187.21,187.19,3.75331864]
["bitfinex","SOLUSD",1755756441912,2.78029775,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755756443610,0.06,187.22,187.2,8.19663728]
["bitfinex","SOLUSD",1755756443814,0.06,187.22,187.21,29.75331864]
["bitfinex","SOLUSD",1755756444019,0.06,187.22,187.21,30.44331864]
["bitfinex","SOLUSD",1755756445328,0.06,187.22,187.21,26.0]
["bitfinex","SOLUSD",1755756445529,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756446313,0.06,187.22,187.2,3.78331864]
["bitfinex","SOLUSD",1755756446625,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756448746,0.72,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756450525,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756451551,4.41331864,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756452044,0.66,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756458743,3.81331864,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756458948,4.47331864,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756459329,0.72,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756459527,4.47331864,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756460630,3.81331864,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756460825,0.66,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756461450,4.41331864,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756462745,42.23331864,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756464219,38.48,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756464552,2.7783002,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756464783,40.5783002,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756467998,40.5783002,187.21,187.2,0.72]
["bitfinex","SOLUSD",1755756468149,2.7783002,187.21,187.2,4.47331864]
["bitfinex","SOLUSD",1755756469055,0.06,187.22,187.2,4.47331864]
["bitfinex","SOLUSD",1755756469261,0.06,187.22,187.21,4.44331864]
["bitfinex","SOLUSD",1755756473088,0.06,187.22,187.21,0.69]
["bitfinex","SOLUSD",1755756473457,0.06,187.22,187.21,4.44331864]
["bitfinex","SOLUSD",1755756476065,0.06,187.22,187.21,30.44331864]
["bitfinex","SOLUSD",1755756476379,0.06,187.22,187.21,110.24331864]
["bitfinex","SOLUSD",1755756478391,0.06,187.22,187.21,106.49]
["bitfinex","SOLUSD",1755756478586,0.06,187.22,187.21,110.24331864]
["bitfinex","SOLUSD",1755756482961,0.06,187.22,187.21,115.58491364]
["bitfinex","SOLUSD",1755756483166,0.06,187.22,187.21,148.00331864]
["bitfinex","SOLUSD",1755756483465,0.06,187.22,187.21,153.34491364]
["bitfinex","SOLUSD",1755756483867,0.06,187.24,187.21,153.34491364]
["bitfinex","SOLUSD",1755756484102,0.06,187.24,187.23,29.75331864]
["bitfinex","SOLUSD",1755756484576,0.06,187.24,187.23,30.45331864]
["bitfinex","SOLUSD",1755756485084,0.06,187.24,187.23,26.0]
["bitfinex","SOLUSD",1755756485282,0.06,187.24,187.23,30.45331864]
["bitfinex","SOLUSD",1755756487079,0.06,187.24,187.23,26.0]
["bitfinex","SOLUSD",1755756487292,0.06,187.24,187.23,30.45331864]
["bitfinex","SOLUSD",1755756488192,0.06,187.24,187.23,110.25331864]
["bitfinex","SOLUSD",1755756489289,0.06,187.24,187.23,109.55331864]
["bitfinex","SOLUSD",1755756489484,0.06,187.24,187.23,110.25331864]
["bitfinex","SOLUSD",1755756489680,0.73,187.24,187.23,105.8]
["bitfinex","SOLUSD",1755756489977,0.06,187.24,187.23,109.55331864]
["bitfinex","SOLUSD",1755756494109,0.06,187.24,187.23,29.75331864]
["bitfinex","SOLUSD",1755756495811,0.06,187.24,187.23,26.0]
["bitfinex","SOLUSD",1755756496016,0.06,187.24,187.23,29.75331864]
["bitfinex","SOLUSD",1755756498310,0.06,187.24,187.23,30.45331864]
["bitfinex","SOLUSD",1755756501414,0.06,187.24,187.23,26.0]
["bitfinex","SOLUSD",1755756501721,0.06,187.24,187.23,30.45331864]
["bitfinex","SOLUSD",1755756506926,0.06,187.24,187.23,26.7]
["bitfinex","SOLUSD",1755756507109,0.06,187.24,187.23,30.45331864]
["bitfinex","SOLUSD",1755756507728,0.06,187.24,187.23,26.0]
["bitfinex","SOLUSD",1755756508104,0.06,187.24,187.23,29.75331864]
["bitfinex","SOLUSD",1755756512538,0.06,187.24,187.23,30.41331864]
["bitfinex","SOLUSD",1755756514326,0.06,187.24,187.23,29.75331864]
["bitfinex","SOLUSD",1755756516740,0.06,187.24,187.23,30.41331864]
["bitfinex","SOLUSD",1755756517926,0.06,187.24,187.23,26.66]
["bitfinex","SOLUSD",1755756518126,0.06,187.24,187.23,30.41331864]
["bitfinex","SOLUSD",1755756519743,0.06,187.24,187.23,26.66]
["bitfinex","SOLUSD",1755756520046,0.06,187.24,187.23,30.41331864]
["bitfinex","SOLUSD",1755756521429,0.06,187.24,187.23,29.75331864]
["bitfinex","SOLUSD",1755756522342,0.06,187.24,187.23,30.41331864]
["bitfinex","SOLUSD",1755756523956,0.06,187.24,187.23,29.75331864]
["bitfinex","SOLUSD",1755756524926,0.06,187.24,187.23,30.41331864]
["bitfinex","SOLUSD",1755756525528,0.06,187.24,187.23,29.75331864]
["bitfinex","SOLUSD",1755756525847,0.06,187.24,187.23,30.41331864]
["bitfinex","SOLUSD",1755756526352,0.06,187.24,187.23,29.0594935]
["bitfinex","SOLUSD",1755756526845,0.06,187.24,187.23,28.3994935]
["bitfinex","SOLUSD",1755756527436,0.06,187.24,187.23,29.0594935]
["bitfinex","SOLUSD",1755756532464,0.06,187.24,187.21,37.62]
["bitfinex","SOLUSD",1755756532756,0.74,187.24,187.2,2.4294935]
["bitfinex","SOLUSD",1755756532940,2.3994935,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755756533551,0.71,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756534255,0.71,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756536173,4.46172889,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756538561,0.71,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756538752,4.46172889,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756540267,4.46172889,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755756540668,0.71,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755756540851,3.75172889,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756541059,4.46172889,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756541571,0.71,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756541774,4.46172889,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756544391,0.71,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756544550,4.46172889,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756545554,0.71,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756545759,4.46172889,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756546259,0.71,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756546464,4.46172889,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756547984,13.65559401,187.24,187.2,0.03]
["bitfinex","SOLUSD",1755756548161,2.78731303,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756548579,3.75172889,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756548889,6.53914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756549570,7.24914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756550164,2.78741968,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756551962,6.53914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756552290,7.24914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756552590,6.53914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756552982,2.78741968,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756556291,6.53914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756556493,2.78741968,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756556689,6.53914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756557504,2.78741968,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756557793,6.53914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756557979,2.78741968,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756558295,6.53914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756558964,7.24914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756561488,6.53914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756562392,7.24914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756563292,6.53914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756564067,7.23914857,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756565112,21.11906572,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756565295,24.87079461,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756565470,62.49079461,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756565883,58.73906572,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756574505,57.39002765,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756574887,54.28733683,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756575103,56.69002765,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756575288,42.8101105,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756575599,40.42741968,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756576875,44.17978956,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756577404,44.17978956,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756577572,58.47538357,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756577772,58.75970671,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756578790,58.05970671,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756579007,58.75970671,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756580105,58.05970671,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756580481,2.78741968,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756580693,40.42741968,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756580893,2.78741968,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756581202,40.40741968,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756582899,40.40741968,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756583093,44.15978956,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756583503,44.15978956,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756584003,40.40741968,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756584386,2.78741968,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756584808,40.40741968,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756584995,40.40741968,187.21,187.2,4.48236988]
["bitfinex","SOLUSD",1755756586509,40.40741968,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756586704,40.40741968,187.21,187.2,4.48236988]
["bitfinex","SOLUSD",1755756587144,40.40741968,187.21,187.2,0.73]
["bitfinex","SOLUSD",1755756588125,2.78741968,187.21,187.2,4.48236988]
["bitfinex","SOLUSD",1755756588332,0.06,187.22,187.2,8.23473976]
["bitfinex","SOLUSD",1755756588629,0.06,187.22,187.21,4.45236988]
["bitfinex","SOLUSD",1755756589092,0.06,187.22,187.21,5.89352488]
["bitfinex","SOLUSD",1755756589421,0.06,187.22,187.21,6.59352488]
["bitfinex","SOLUSD",1755756590284,0.06,187.22,187.21,4.45236988]
["bitfinex","SOLUSD",1755756594113,0.06,187.22,187.21,0.7]
["bitfinex","SOLUSD",1755756594303,0.06,187.22,187.21,4.45236988]
["bitfinex","SOLUSD",1755756595017,42.12236988,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756595904,3.75236988,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756596515,38.37,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755756596696,3.75236988,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756596897,18.32228703,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756601110,13.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756601305,17.34796389,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756601717,41.37236988,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756602808,3.75236988,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755756603309,37.62,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755756603801,0.06,187.22,187.2,0.71]
["bitfinex","SOLUSD",1755756604002,0.06,187.22,187.21,0.68]
["bitfinex","SOLUSD",1755756604218,0.06,187.22,187.21,4.43236988]
["bitfinex","SOLUSD",1755756604939,0.06,187.24,187.21,4.43236988]
["bitfinex","SOLUSD",1755756605101,0.06,187.25,187.23,3.75236988]
["bitfinex","SOLUSD",1755756605296,0.06,187.25,187.24,3.75236988]
["bitfinex","SOLUSD",1755756605525,0.06,187.25,187.24,4.43236988]
["bitfinex","SOLUSD",1755756607300,0.06,187.25,187.22,0.68]
["bitfinex","SOLUSD",1755756607533,0.06,187.24,187.21,4.43236988]
["bitfinex","SOLUSD",1755756607702,0.06,187.24,187.22,4.43236988]
["bitfinex","SOLUSD",1755756607895,0.06,187.24,187.23,0.68]
["bitfinex","SOLUSD",1755756608238,0.06,187.24,187.23,4.43236988]
["bitfinex","SOLUSD",1755756611133,0.06,187.24,187.23,110.23236988]
["bitfinex","SOLUSD",1755756613656,0.06,187.24,187.23,36.05771742]
["bitfinex","SOLUSD",1755756615545,0.06,187.25,187.24,0.28432314]
["bitfinex","SOLUSD",1755756615725,0.06,187.25,187.24,4.71669302]
["bitfinex","SOLUSD",1755756615932,0.06,187.25,187.24,30.71669302]
["bitfinex","SOLUSD",1755756619540,0.06,187.25,187.24,36.05743217]
["bitfinex","SOLUSD",1755756619738,0.06,187.28,187.24,129.98710009]
["bitfinex","SOLUSD",1755756620066,0.06,187.28,187.27,33.7890629]
["bitfinex","SOLUSD",1755756620571,0.06,187.28,187.27,34.4690629]
["bitfinex","SOLUSD",1755756620737,0.06,187.28,187.27,119.60894649]
["bitfinex","SOLUSD",1755756621774,0.06,187.28,187.27,121.74884249]
["bitfinex","SOLUSD",1755756622978,0.06,187.28,187.27,110.23236988]
["bitfinex","SOLUSD",1755756623173,0.06,187.28,187.27,113.98473976]
["bitfinex","SOLUSD",1755756623689,0.06,187.28,187.27,110.23236988]
["bitfinex","SOLUSD",1755756624092,0.06,187.28,187.27,110.51669302]
["bitfinex","SOLUSD",1755756624299,0.06,187.28,187.27,114.2690629]
["bitfinex","SOLUSD",1755756624598,0.06,187.29,187.28,0.28432314]
["bitfinex","SOLUSD",1755756624805,0.06,187.29,187.28,88.2890629]
["bitfinex","SOLUSD",1755756625004,0.72,187.38,187.31,26.28432314]
["bitfinex","SOLUSD",1755756625176,2.7846414,187.38,187.33,26.0]
["bitfinex","SOLUSD",1755756625375,0.92,187.4,187.37,3.75236988]
["bitfinex","SOLUSD",1755756625608,0.92,187.4,187.36,26.0]
["bitfinex","SOLUSD",1755756625609,0.2,187.4,187.38,3.75236988]
["bitfinex","SOLUSD",1755756626991,0.92,187.39,187.38,3.75236988]
["bitfinex","SOLUSD",1755756627203,0.2,187.39,187.38,3.75236988]
["bitfinex","SOLUSD",1755756628522,0.2,187.39,187.38,34.20473976]
["bitfinex","SOLUSD",1755756629609,0.2,187.39,187.38,34.4890629]
["bitfinex","SOLUSD",1755756630219,0.2,187.39,187.38,39.82581175]
["bitfinex","SOLUSD",1755756630417,0.2,187.39,187.38,34.4890629]
["bitfinex","SOLUSD",1755756630718,0.2,187.39,187.37,26.0]
["bitfinex","SOLUSD",1755756630921,0.2,187.39,187.38,3.75236988]
["bitfinex","SOLUSD",1755756631439,0.2,187.39,187.38,4.45236988]
["bitfinex","SOLUSD",1755756633029,0.2,187.39,187.38,84.25236988]
["bitfinex","SOLUSD",1755756634414,0.2,187.39,187.38,88.00473976]
["bitfinex","SOLUSD",1755756635109,0.2,187.39,187.38,88.2890629]
["bitfinex","SOLUSD",1755756635412,0.2,187.39,187.38,125.9290629]
["bitfinex","SOLUSD",1755756636126,0.2,187.39,187.38,128.0676999]
["bitfinex","SOLUSD",1755756636301,0.2,187.4,187.39,0.28432314]
["bitfinex","SOLUSD",1755756636501,0.2,187.4,187.39,4.73669302]
["bitfinex","SOLUSD",1755756636911,0.2,187.4,187.39,98.13228703]
["bitfinex","SOLUSD",1755756637126,0.06,187.43,187.42,26.0]
["bitfinex","SOLUSD",1755756637315,0.06,187.43,187.42,67.67669302]
["bitfinex","SOLUSD",1755756637511,0.06,187.43,187.42,68.37669302]
["bitfinex","SOLUSD",1755756638135,0.06,187.43,187.42,41.39236988]
["bitfinex","SOLUSD",1755756638337,0.06,187.43,187.42,42.09236988]
["bitfinex","SOLUSD",1755756640647,0.78,187.43,187.41,26.0]
["bitfinex","SOLUSD",1755756640929,0.06,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755756641136,0.78,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755756641928,0.78,187.43,187.41,63.64]
["bitfinex","SOLUSD",1755756642120,0.06,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755756642743,0.78,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755756643048,0.78,187.43,187.41,3.75236988]
["bitfinex","SOLUSD",1755756643234,0.78,187.43,187.4,3.75236988]
["bitfinex","SOLUSD",1755756643927,0.78,187.43,187.38,26.0]
["bitfinex","SOLUSD",1755756644120,3.75236988,187.42,187.33,0.7]
["bitfinex","SOLUSD",1755756644320,0.72,187.41,187.37,29.75236988]
["bitfinex","SOLUSD",1755756645249,0.72,187.41,187.37,26.0]
["bitfinex","SOLUSD",1755756645446,4.47236988,187.41,187.34,37.64]
["bitfinex","SOLUSD",1755756645747,0.72,187.4,187.35,3.75236988]
["bitfinex","SOLUSD",1755756646152,0.72,187.4,187.36,3.75236988]
["bitfinex","SOLUSD",1755756646856,0.78,187.43,187.39,3.75236988]
["bitfinex","SOLUSD",1755756647028,0.78,187.43,187.38,4.45236988]
["bitfinex","SOLUSD",1755756647029,0.06,187.43,187.38,4.45236988]
["bitfinex","SOLUSD",1755756647352,0.06,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755756647931,0.06,187.43,187.42,30.45236988]
["bitfinex","SOLUSD",1755756648128,0.06,187.43,187.42,26.98432314]
["bitfinex","SOLUSD",1755756648349,0.06,187.43,187.42,30.73669302]
["bitfinex","SOLUSD",1755756648725,0.06,187.43,187.42,30.45236988]
["bitfinex","SOLUSD",1755756648959,0.06,187.43,187.42,29.75236988]
["bitfinex","SOLUSD",1755756649256,0.06,187.43,187.42,30.45236988]
["bitfinex","SOLUSD",1755756649450,0.06,187.43,187.42,29.75236988]
["bitfinex","SOLUSD",1755756649967,0.06,187.43,187.42,30.45236988]
["bitfinex","SOLUSD",1755756651261,0.78,187.43,187.36,3.75237]
["bitfinex","SOLUSD",1755756651443,0.78,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755756651852,0.78,187.43,187.4,26.0]
["bitfinex","SOLUSD",1755756652051,0.78,187.43,187.41,3.75236988]
["bitfinex","SOLUSD",1755756652864,0.78,187.43,187.4,26.0]
["bitfinex","SOLUSD",1755756653070,0.78,187.43,187.41,3.75236988]
["bitfinex","SOLUSD",1755756653249,0.78,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755756654473,13.59559401,187.42,187.36,3.75236988]
["bitfinex","SOLUSD",1755756654676,4.42236988,187.41,187.36,3.75236988]
["bitfinex","SOLUSD",1755756654969,0.67,187.4,187.37,3.75236988]
["bitfinex","SOLUSD",1755756655141,0.67,187.39,187.37,3.75236988]
["bitfinex","SOLUSD",1755756656881,0.67,187.39,187.33,64.41]
["bitfinex","SOLUSD",1755756657076,0.67,187.39,187.37,3.75236988]
["bitfinex","SOLUSD",1755756657874,2.78473945,187.4,187.37,3.75236988]
["bitfinex","SOLUSD",1755756658080,0.67,187.38,187.35,3.75236988]
["bitfinex","SOLUSD",1755756658276,0.67,187.37,187.35,3.75236988]
["bitfinex","SOLUSD",1755756658779,0.67,187.39,187.36,3.75236988]
["bitfinex","SOLUSD",1755756660009,2.78473945,187.4,187.38,3.75236988]
["bitfinex","SOLUSD",1755756660169,2.78473945,187.4,187.39,3.75236988]
["bitfinex","SOLUSD",1755756661492,2.78473945,187.4,187.39,4.43236988]
["bitfinex","SOLUSD",1755756661669,2.78473945,187.4,187.39,3.75236988]
["bitfinex","SOLUSD",1755756662288,2.78473945,187.4,187.38,3.75236988]
["bitfinex","SOLUSD",1755756662676,2.78473945,187.4,187.38,0.68]
["bitfinex","SOLUSD",1755756662992,2.78473945,187.4,187.38,4.43236988]
["bitfinex","SOLUSD",1755756663363,2.78473945,187.4,187.38,3.75236988]
["bitfinex","SOLUSD",1755756663805,2.78473945,187.4,187.38,4.43236988]
["bitfinex","SOLUSD",1755756665400,2.78473945,187.4,187.39,3.75236988]
["bitfinex","SOLUSD",1755756666386,0.73,187.43,187.39,3.75236988]
["bitfinex","SOLUSD",1755756666586,0.73,187.43,187.39,4.43236988]
["bitfinex","SOLUSD",1755756666795,2.78425268,187.42,187.39,0.68]
["bitfinex","SOLUSD",1755756666993,2.78425268,187.42,187.39,4.43236988]
["bitfinex","SOLUSD",1755756667295,2.78425268,187.42,187.36,105.8]
["bitfinex","SOLUSD",1755756667470,2.78425268,187.42,187.39,3.75236988]
["bitfinex","SOLUSD",1755756667673,2.78425268,187.42,187.39,4.43236988]
["bitfinex","SOLUSD",1755756667873,2.78425268,187.42,187.39,0.68]
["bitfinex","SOLUSD",1755756668069,2.78425268,187.42,187.39,4.43236988]
["bitfinex","SOLUSD",1755756668797,2.78425268,187.42,187.39,0.68]
["bitfinex","SOLUSD",1755756669001,0.67,187.41,187.38,3.75236988]
["bitfinex","SOLUSD",1755756669174,2.78425268,187.42,187.38,3.75236988]
["bitfinex","SOLUSD",1755756669380,3.45425268,187.42,187.38,4.43236988]
["bitfinex","SOLUSD",1755756669906,4.42236988,187.41,187.36,105.8]
["bitfinex","SOLUSD",1755756670109,4.42236988,187.41,187.36,106.48]
["bitfinex","SOLUSD",1755756670398,0.67,187.41,187.36,110.23236988]
["bitfinex","SOLUSD",1755756670906,0.67,187.4,187.36,110.23236988]
["bitfinex","SOLUSD",1755756671614,7.20662256,187.42,187.37,26.0]
["bitfinex","SOLUSD",1755756671795,0.67,187.41,187.37,26.0]
["bitfinex","SOLUSD",1755756673107,0.67,187.4,187.37,26.0]
["bitfinex","SOLUSD",1755756673310,4.42236988,187.41,187.37,26.68]
["bitfinex","SOLUSD",1755756673693,4.42236988,187.41,187.34,117.48]
["bitfinex","SOLUSD",1755756673694,3.75236988,187.39,187.34,84.26236988]
["bitfinex","SOLUSD",1755756673896,3.75236988,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755756674095,3.75236988,187.39,187.36,0.71]
["bitfinex","SOLUSD",1755756674401,4.42236988,187.4,187.36,0.71]
["bitfinex","SOLUSD",1755756674884,4.42236988,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755756675595,3.75236988,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756676111,4.42236988,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756676492,18.01796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756677907,18.30228703,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756680517,13.59559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756680821,18.01796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756682221,3.75236988,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756683027,14.25559401,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755756683199,3.75236988,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756685339,4.41236988,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756687035,21.07811681,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756690213,20.13379367,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756690444,57.75379367,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756690652,58.41379367,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756690954,44.15819966,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756691319,2.78582978,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755756691520,3.75236988,187.42,187.36,4.50236988]
["bitfinex","SOLUSD",1755756691719,41.35236988,187.41,187.37,0.72]
["bitfinex","SOLUSD",1755756691938,3.75236988,187.39,187.36,0.75]
["bitfinex","SOLUSD",1755756692642,6.53722288,187.4,187.36,0.75]
["bitfinex","SOLUSD",1755756692853,2.784853,187.4,187.36,0.75]
["bitfinex","SOLUSD",1755756693651,3.75236988,187.39,187.36,0.75]
["bitfinex","SOLUSD",1755756693858,2.784853,187.4,187.36,0.75]
["bitfinex","SOLUSD",1755756694064,3.75236988,187.39,187.36,0.75]
["bitfinex","SOLUSD",1755756694441,2.784853,187.4,187.36,0.75]
["bitfinex","SOLUSD",1755756694636,3.75236988,187.39,187.36,0.75]
["bitfinex","SOLUSD",1755756694834,3.75236988,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755756695544,2.784853,187.4,187.36,0.75]
["bitfinex","SOLUSD",1755756695851,3.75236988,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755756696146,37.6,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756697661,55.60796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756698457,51.85559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756698654,55.60796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756699030,51.85559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756699231,54.94796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756701960,55.60796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756703248,54.94796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756703755,55.60796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756703949,54.94796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756705067,51.19559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756706947,55.60796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756708226,55.89228703,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756710553,59.48055851,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756710752,69.48055851,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756712263,72.26699649,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756713864,68.67872501,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756714067,72.26550647,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756718849,62.26550647,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755756719051,39.59559401,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756719368,84.81878525,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756719571,85.49878525,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756720154,61.93241032,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756721185,59.49878525,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756722171,21.89878525,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756722359,59.49878525,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756724157,13.59559401,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756724362,17.34796389,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756724679,55.23228703,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756725362,17.34796389,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756725589,13.59559401,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756725797,51.19559401,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756725982,55.23228703,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756726162,55.23228703,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756726850,81.23228703,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756727479,43.63228703,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756727682,81.23228703,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756727889,81.23228703,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756728188,81.23228703,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756729185,81.23228703,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756729772,69.49522197,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756730181,71.92712089,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756731285,69.49522197,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756731678,21.21522197,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756731877,69.49522197,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756732685,72.28203601,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756735059,57.84966613,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756735389,71.60203601,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756735958,67.84966613,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756736286,58.01910107,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756736490,61.59862249,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756737175,58.01910107,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756737790,57.73477793,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756737990,53.98240805,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756738775,54.26673119,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756738983,54.12456962,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756739189,58.01910107,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756740265,54.26673119,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755756740483,58.01910107,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756741195,62.28179683,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755756741886,13.87991715,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755756742092,39.87991715,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756742396,88.58735267,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756742699,89.26735267,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756743072,99.26735267,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756745194,61.64735267,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756745392,99.24735267,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756745971,101.67662451,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756746598,91.74261291,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756746768,99.24735267,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756747382,23.87991715,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755756747577,62.56735267,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756747785,63.25735267,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756748397,62.56735267,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756750118,62.56735267,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756750119,17.63228703,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756750284,55.25228703,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756752891,58.03969535,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756754488,20.13537221,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756754689,57.75537221,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756755005,58.03969535,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756757903,58.03969535,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756758215,58.03969535,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756758794,58.03969535,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756761517,58.03969535,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756762195,20.41969535,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756762516,16.66732547,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756762723,16.38300233,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756762920,54.00300233,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756763723,40.40740832,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756763907,40.40740832,187.29,187.28,4.44236988]
["bitfinex","SOLUSD",1755756764223,40.40740832,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756764392,57.75537221,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755756765699,57.75537221,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756766213,54.28732547,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756766405,58.03969535,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756771811,58.72969535,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756772528,58.03969535,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756774115,61.62802859,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756774427,58.03969535,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756776934,62.33789893,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756777730,61.62789893,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756777908,62.33789893,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756779031,66.09026881,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756779446,61.62789893,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756780198,24.00789893,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756780424,61.60789893,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756782016,61.60789893,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756782419,61.60789893,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756782605,16.66732547,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756782804,53.98300233,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756783037,54.26732547,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756783233,57.87753378,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756783609,58.01969535,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756784276,2.78740832,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756784444,2.78740832,187.29,187.28,4.47236988]
["bitfinex","SOLUSD",1755756784647,40.38740832,187.29,187.28,4.47236988]
["bitfinex","SOLUSD",1755756784950,37.6,187.29,187.28,4.47236988]
["bitfinex","SOLUSD",1755756785537,0.06,187.3,187.28,4.47236988]
["bitfinex","SOLUSD",1755756785859,0.06,187.3,187.29,3.75236988]
["bitfinex","SOLUSD",1755756786188,0.06,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755756786479,0.06,187.3,187.29,0.69]
["bitfinex","SOLUSD",1755756786777,37.66,187.3,187.29,0.69]
["bitfinex","SOLUSD",1755756787145,37.66,187.3,187.29,4.44236988]
["bitfinex","SOLUSD",1755756787381,37.66,187.3,187.29,0.69]
["bitfinex","SOLUSD",1755756787697,55.00796389,187.3,187.29,0.69]
["bitfinex","SOLUSD",1755756787839,13.59559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756788046,17.34796389,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756788563,17.34796389,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756789264,17.34796389,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756789472,17.34796389,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756789766,17.63228703,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756790449,13.87991715,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756790950,51.19559401,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756791880,51.19559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756794368,51.19559401,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756794882,37.6,187.29,187.28,4.47236988]
["bitfinex","SOLUSD",1755756795102,0.06,187.3,187.28,4.47236988]
["bitfinex","SOLUSD",1755756795401,0.06,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755756795402,37.6,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756795686,51.19559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756795872,51.19559401,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756796399,37.62,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756796906,37.62,187.29,187.28,4.47236988]
["bitfinex","SOLUSD",1755756799765,37.6,187.29,187.28,4.47236988]
["bitfinex","SOLUSD",1755756800587,0.06,187.3,187.28,4.47236988]
["bitfinex","SOLUSD",1755756800805,37.6,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756801460,37.6,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755756801865,37.6,187.29,187.28,4.47236988]
["bitfinex","SOLUSD",1755756802085,0.06,187.3,187.28,8.22473976]
["bitfinex","SOLUSD",1755756802293,0.06,187.3,187.29,8.19473976]
["bitfinex","SOLUSD",1755756803078,0.06,187.3,187.29,34.19473976]
["bitfinex","SOLUSD",1755756804071,0.06,187.3,187.29,8.19473976]
["bitfinex","SOLUSD",1755756805703,0.06,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756806101,0.06,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755756806314,0.06,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756808525,0.06,187.32,187.28,26.03]
["bitfinex","SOLUSD",1755756808717,0.06,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756808922,37.7,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756812220,37.7,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755756812529,37.68,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755756812909,0.06,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755756813437,37.68,187.32,187.28,0.03]
["bitfinex","SOLUSD",1755756813604,40.46565721,187.32,187.3,3.75236988]
["bitfinex","SOLUSD",1755756814016,2.84565721,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756814213,40.46565721,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756817840,40.46565721,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755756818436,0.06,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755756821125,0.06,187.32,187.31,30.41236988]
["bitfinex","SOLUSD",1755756823727,0.06,187.32,187.31,26.66]
["bitfinex","SOLUSD",1755756823931,0.06,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755756824246,0.06,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756824545,0.06,187.32,187.3,3.75236988]
["bitfinex","SOLUSD",1755756824727,0.06,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756825132,0.74,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756825444,0.06,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755756825942,0.06,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756829752,0.06,187.32,187.31,0.66]
["bitfinex","SOLUSD",1755756830064,0.06,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755756831249,0.06,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756831451,13.59559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756831748,14.27559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756832451,18.31228703,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756837958,55.95228703,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756838542,51.23559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756839143,51.89559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756839552,55.64796389,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756839858,51.89559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756840049,55.64796389,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756842066,58.4343035,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756842369,54.68193362,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756843162,58.4343035,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756843546,58.71862664,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756850053,16.66625676,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756850265,54.28625676,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756850464,16.66625676,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756850767,54.02193362,187.31,187.3,0.72]
["bitfinex","SOLUSD",1755756853189,54.02193362,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756857297,54.68193362,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756857674,58.71862664,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756858391,62.30205524,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756859212,66.05442512,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756862006,62.30205524,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755756862888,39.59559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756863085,88.58375627,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756863316,89.28375627,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756863523,94.62306963,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756863699,92.07167141,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756864397,88.49257205,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756866214,92.06866771,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756867712,94.21074071,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756869829,91.36866771,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756871603,92.06866771,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756874932,91.36866771,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755756875318,13.87991715,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755756875516,217.33234146,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756875711,218.03234146,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756876811,217.33234146,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756878606,84.83234146,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756879409,84.8327189,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756879609,85.5327189,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756880530,84.8327189,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756882849,85.5327189,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756884139,88.32046725,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756885956,87.62046725,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756886727,20.42003538,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756886928,61.99257981,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756887247,64.13476781,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756887456,60.01239793,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756887625,87.62257981,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756888328,50.00257981,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756888530,83.75571224,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756888946,83.75571224,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756889130,83.89787381,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756889555,84.04003538,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756890451,80.2876655,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756890659,84.04003538,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756891557,80.2876655,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756891859,54.14550393,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756892156,54.2876655,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756893939,58.04003538,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756895055,54.2876655,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756896964,58.04003538,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756897952,54.2876655,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756898447,58.04003538,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755756899066,58.04003538,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756901043,58.04003538,187.27,187.26,0.71]
["bitfinex","SOLUSD",1755756902167,16.38334236,187.27,187.26,0.71]
["bitfinex","SOLUSD",1755756902466,2.78774835,187.27,187.26,4.46236988]
["bitfinex","SOLUSD",1755756907668,2.78774835,187.27,187.26,0.71]
["bitfinex","SOLUSD",1755756907842,2.78774835,187.27,187.26,4.46236988]
["bitfinex","SOLUSD",1755756909988,2.78774835,187.27,187.26,0.71]
["bitfinex","SOLUSD",1755756910845,2.78774835,187.27,187.26,4.46236988]
["bitfinex","SOLUSD",1755756911255,0.06,187.28,187.26,4.46236988]
["bitfinex","SOLUSD",1755756911459,0.06,187.28,187.27,4.43236988]
["bitfinex","SOLUSD",1755756911866,13.65559401,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755756912474,13.65559401,187.28,187.26,0.71]
["bitfinex","SOLUSD",1755756914280,13.65559401,187.28,187.27,0.68]
["bitfinex","SOLUSD",1755756914472,13.65559401,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755756914865,13.65559401,187.28,187.26,0.71]
["bitfinex","SOLUSD",1755756915302,13.65559401,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755756915492,55.93228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756915796,51.47991715,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756917490,51.19559401,187.27,187.26,4.46236988]
["bitfinex","SOLUSD",1755756917784,37.6,187.27,187.26,4.46236988]
["bitfinex","SOLUSD",1755756919107,51.19559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756919258,52.17991715,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756919664,51.47991715,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756927908,0.06,187.28,187.26,4.48236988]
["bitfinex","SOLUSD",1755756928100,0.06,187.28,187.27,4.45236988]
["bitfinex","SOLUSD",1755756930174,0.06,187.28,187.27,7.23847188]
["bitfinex","SOLUSD",1755756933700,0.06,187.28,187.27,10.99084176]
["bitfinex","SOLUSD",1755756934286,0.06,187.28,187.27,7.23847188]
["bitfinex","SOLUSD",1755756937288,0.06,187.28,187.27,3.75236988]
["bitfinex","SOLUSD",1755756937494,0.06,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755756937495,0.74,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755756938110,14.27559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756938306,18.02796389,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756939316,14.27559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756940201,13.59559401,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756940409,14.27559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756941818,13.59559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756942836,0.06,187.28,187.26,4.48236988]
["bitfinex","SOLUSD",1755756943003,0.06,187.28,187.27,4.45236988]
["bitfinex","SOLUSD",1755756943397,0.06,187.28,187.27,0.7]
["bitfinex","SOLUSD",1755756943711,0.06,187.28,187.26,3.78236988]
["bitfinex","SOLUSD",1755756944308,0.06,187.28,187.27,3.75236988]
["bitfinex","SOLUSD",1755756945313,0.06,187.28,187.26,3.78236988]
["bitfinex","SOLUSD",1755756945831,14.33559401,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755756946529,13.65559401,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755756947097,14.33559401,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755756950119,14.27559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756950312,14.55991715,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756950514,18.31228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756950917,21.09953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756955112,17.34716701,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756955923,16.66716701,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756957932,17.35716701,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756958137,16.66716701,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756959264,16.66716701,187.27,187.26,0.69]
["bitfinex","SOLUSD",1755756959265,16.38284387,187.27,187.26,0.69]
["bitfinex","SOLUSD",1755756959627,16.38284387,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756960827,21.10953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756964435,16.38284387,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756964662,16.38284387,187.27,187.26,0.69]
["bitfinex","SOLUSD",1755756964964,16.38284387,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756966465,20.13521375,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756966756,57.71521375,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756966960,58.68953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756967535,57.99953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756970255,58.68953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756970464,57.99953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756971078,54.24716701,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756971373,57.99953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756971990,53.96284387,187.27,187.26,0.69]
["bitfinex","SOLUSD",1755756972362,53.96284387,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756972770,57.71521375,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756973467,57.99953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756973706,58.68953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756974283,57.99953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756975385,58.68953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756980421,54.93716701,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756980620,58.68953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756981390,57.99953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756983111,58.69953689,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756985010,194.78424211,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756985218,197.21480302,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756985595,194.78424211,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756987928,57.83187223,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756988110,57.83187223,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756988111,53.96284387,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756988312,16.38284387,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756988628,54.10500544,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756988816,54.24716701,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756989626,40.36724986,187.27,187.26,4.48236988]
["bitfinex","SOLUSD",1755756989833,2.78724986,187.27,187.26,4.48236988]
["bitfinex","SOLUSD",1755756990135,0.06,187.28,187.26,4.48236988]
["bitfinex","SOLUSD",1755756990435,0.06,187.3,187.27,4.45236988]
["bitfinex","SOLUSD",1755756990634,2.84570492,187.32,187.29,7.50473976]
["bitfinex","SOLUSD",1755756990939,0.06,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755756991134,0.06,187.32,187.31,4.45236988]
["bitfinex","SOLUSD",1755756992330,0.06,187.32,187.31,0.7]
["bitfinex","SOLUSD",1755756992633,13.59559401,187.31,187.28,0.7]
["bitfinex","SOLUSD",1755756992840,51.17559401,187.3,187.29,0.7]
["bitfinex","SOLUSD",1755756993414,51.17559401,187.3,187.26,4.48236988]
["bitfinex","SOLUSD",1755756993618,51.17559401,187.3,187.27,0.7]
["bitfinex","SOLUSD",1755756993827,17.34796389,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755756994027,13.59559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756994258,17.63228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756994440,18.33228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756994733,17.63228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756994909,13.87991715,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756995115,13.87991715,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756995526,13.59559401,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756996308,0.06,187.32,187.26,4.48236988]
["bitfinex","SOLUSD",1755756996507,0.06,187.32,187.28,3.75236988]
["bitfinex","SOLUSD",1755756996718,13.59559401,187.3,187.27,0.7]
["bitfinex","SOLUSD",1755756996916,17.34796389,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755756997142,37.6,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756997942,37.6,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755756998751,37.6,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756998953,51.19559401,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755756999635,13.65559401,187.32,187.26,4.48236988]
["bitfinex","SOLUSD",1755756999842,37.6,187.31,187.28,3.75236988]
["bitfinex","SOLUSD",1755757000215,37.6,187.31,187.29,4.45236988]
["bitfinex","SOLUSD",1755757000414,37.6,187.31,187.3,0.7]
["bitfinex","SOLUSD",1755757001811,37.6,187.31,187.3,4.45236988]
["bitfinex","SOLUSD",1755757002236,0.06,187.32,187.3,3.75236988]
["bitfinex","SOLUSD",1755757002715,0.06,187.32,187.3,4.45236988]
["bitfinex","SOLUSD",1755757002913,0.06,187.32,187.3,0.7]
["bitfinex","SOLUSD",1755757003133,0.06,187.32,187.3,4.45236988]
["bitfinex","SOLUSD",1755757004040,0.06,187.32,187.31,0.7]
["bitfinex","SOLUSD",1755757004252,0.06,187.32,187.31,4.45236988]
["bitfinex","SOLUSD",1755757006554,0.06,187.32,187.29,4.45236988]
["bitfinex","SOLUSD",1755757008749,0.06,187.32,187.29,0.03]
["bitfinex","SOLUSD",1755757009559,13.65559401,187.32,187.3,0.7]
["bitfinex","SOLUSD",1755757011357,16.44145504,187.32,187.3,0.7]
["bitfinex","SOLUSD",1755757012727,37.6,187.31,187.3,0.7]
["bitfinex","SOLUSD",1755757013640,2.84586103,187.32,187.3,4.45236988]
["bitfinex","SOLUSD",1755757013844,2.84586103,187.32,187.31,3.75236988]
["bitfinex","SOLUSD",1755757014043,2.84586103,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755757015965,0.06,187.32,187.31,4.41236988]
["bitfinex","SOLUSD",1755757020678,0.06,187.34,187.32,26.0]
["bitfinex","SOLUSD",1755757020967,0.06,187.36,187.34,26.0]
["bitfinex","SOLUSD",1755757021171,0.06,187.36,187.35,3.75236988]
["bitfinex","SOLUSD",1755757021480,0.06,187.36,187.35,8.16473976]
["bitfinex","SOLUSD",1755757022442,0.06,187.4,187.38,26.0]
["bitfinex","SOLUSD",1755757022650,0.06,187.4,187.39,3.75236988]
["bitfinex","SOLUSD",1755757023165,0.06,187.4,187.39,4.41236988]
["bitfinex","SOLUSD",1755757024366,0.06,187.4,187.39,30.41236988]
["bitfinex","SOLUSD",1755757024952,0.06,187.4,187.39,30.69669302]
["bitfinex","SOLUSD",1755757025156,0.06,187.43,187.41,26.28432314]
["bitfinex","SOLUSD",1755757025472,0.06,187.43,187.42,29.75236988]
["bitfinex","SOLUSD",1755757025772,0.06,187.43,187.42,30.41236988]
["bitfinex","SOLUSD",1755757025985,0.06,187.43,187.42,29.75236988]
["bitfinex","SOLUSD",1755757026270,0.06,187.43,187.42,30.41236988]
["bitfinex","SOLUSD",1755757026843,0.06,187.43,187.42,4.41236988]
["bitfinex","SOLUSD",1755757027044,0.06,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755757027646,0.06,187.43,187.42,4.41236988]
["bitfinex","SOLUSD",1755757028977,0.06,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755757029984,0.06,187.43,187.42,4.41236988]
["bitfinex","SOLUSD",1755757030290,0.06,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755757033366,0.78,187.43,187.38,26.0]
["bitfinex","SOLUSD",1755757033566,0.72,187.42,187.4,29.75236988]
["bitfinex","SOLUSD",1755757033963,0.06,187.43,187.41,3.75236988]
["bitfinex","SOLUSD",1755757034160,0.06,187.43,187.4,26.0]
["bitfinex","SOLUSD",1755757034487,0.06,187.43,187.4,29.75236988]
["bitfinex","SOLUSD",1755757034677,0.06,187.43,187.41,3.75236988]
["bitfinex","SOLUSD",1755757035264,0.78,187.43,187.41,3.75236988]
["bitfinex","SOLUSD",1755757035468,0.72,187.42,187.4,26.0]
["bitfinex","SOLUSD",1755757035686,0.06,187.43,187.4,26.0]
["bitfinex","SOLUSD",1755757035874,0.06,187.43,187.4,29.75236988]
["bitfinex","SOLUSD",1755757036079,0.78,187.43,187.4,29.75236988]
["bitfinex","SOLUSD",1755757036364,0.06,187.43,187.4,29.75236988]
["bitfinex","SOLUSD",1755757036581,0.06,187.43,187.41,3.75236988]
["bitfinex","SOLUSD",1755757037462,0.06,187.43,187.4,29.75236988]
["bitfinex","SOLUSD",1755757037665,0.72,187.42,187.4,26.0]
["bitfinex","SOLUSD",1755757037885,0.72,187.42,187.4,29.75236988]
["bitfinex","SOLUSD",1755757038275,0.72,187.42,187.37,80.46]
["bitfinex","SOLUSD",1755757038276,0.72,187.42,187.39,3.75236988]
["bitfinex","SOLUSD",1755757038994,0.72,187.42,187.38,26.0]
["bitfinex","SOLUSD",1755757039170,0.72,187.42,187.39,3.75236988]
["bitfinex","SOLUSD",1755757039367,0.06,187.43,187.41,3.75236988]
["bitfinex","SOLUSD",1755757039665,0.06,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755757040082,0.06,187.43,187.41,3.75236988]
["bitfinex","SOLUSD",1755757040298,0.06,187.43,187.4,0.66]
["bitfinex","SOLUSD",1755757040503,0.06,187.43,187.41,3.75236988]
["bitfinex","SOLUSD",1755757041205,0.06,187.43,187.4,3.75236988]
["bitfinex","SOLUSD",1755757041503,0.78,187.43,187.39,29.75236988]
["bitfinex","SOLUSD",1755757041997,0.78,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755757042871,0.06,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755757043265,0.06,187.43,187.41,4.42236988]
["bitfinex","SOLUSD",1755757043488,0.06,187.43,187.42,0.67]
["bitfinex","SOLUSD",1755757043687,0.06,187.43,187.42,4.42236988]
["bitfinex","SOLUSD",1755757044193,0.06,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755757044395,0.06,187.43,187.42,30.42236988]
["bitfinex","SOLUSD",1755757046667,0.06,187.43,187.42,68.00236988]
["bitfinex","SOLUSD",1755757046871,0.06,187.43,187.42,68.28669302]
["bitfinex","SOLUSD",1755757047395,0.06,187.43,187.42,73.62230288]
["bitfinex","SOLUSD",1755757047695,0.06,187.47,187.43,0.28432314]
["bitfinex","SOLUSD",1755757047892,0.06,187.47,187.46,33.7890629]
["bitfinex","SOLUSD",1755757048099,0.06,187.47,187.46,72.0990629]
["bitfinex","SOLUSD",1755757048487,0.2,187.49,187.47,0.28432314]
["bitfinex","SOLUSD",1755757048665,0.2,187.49,187.48,4.70669302]
["bitfinex","SOLUSD",1755757048869,0.06,187.5,187.49,0.28432314]
["bitfinex","SOLUSD",1755757049093,0.06,187.5,187.49,42.36669302]
["bitfinex","SOLUSD",1755757052388,0.06,187.5,187.49,30.42236988]
["bitfinex","SOLUSD",1755757052602,0.06,187.5,187.49,68.04236988]
["bitfinex","SOLUSD",1755757053186,0.06,187.5,187.49,26.0]
["bitfinex","SOLUSD",1755757053396,0.06,187.5,187.49,3.75236988]
["bitfinex","SOLUSD",1755757053712,0.06,187.5,187.49,29.75236988]
["bitfinex","SOLUSD",1755757054586,0.06,187.5,187.49,26.0]
["bitfinex","SOLUSD",1755757054781,0.06,187.5,187.49,29.75236988]
["bitfinex","SOLUSD",1755757055099,0.06,187.5,187.47,26.0]
["bitfinex","SOLUSD",1755757055305,0.66,187.49,187.47,26.0]
["bitfinex","SOLUSD",1755757055472,0.66,187.49,187.48,26.0]
["bitfinex","SOLUSD",1755757055679,0.66,187.49,187.4,4.45237]
["bitfinex","SOLUSD",1755757055680,4.41236988,187.49,187.4,4.45237]
["bitfinex","SOLUSD",1755757055873,0.06,187.5,187.41,42.08236988]
["bitfinex","SOLUSD",1755757055874,0.66,187.48,187.41,42.08236988]
["bitfinex","SOLUSD",1755757056195,4.41236988,187.48,187.44,26.0]
["bitfinex","SOLUSD",1755757056384,4.41236988,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755757056587,4.41236988,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755757056784,0.66,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757060507,4.41236988,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757061929,0.66,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757062090,14.25559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757062297,18.00796389,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757063117,3.75236988,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755757063276,4.41236988,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755757063480,3.75236988,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755757063703,0.66,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757064683,4.41236988,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755757065287,0.66,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755757065916,0.06,187.5,187.45,0.03]
["bitfinex","SOLUSD",1755757066121,4.41236988,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757067114,0.06,187.5,187.45,0.03]
["bitfinex","SOLUSD",1755757067416,0.66,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755757067623,4.41236988,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755757067911,0.66,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755757068095,4.41236988,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755757068914,0.66,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755757069117,3.75236988,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755757069496,3.44329275,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755757069796,3.75236988,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755757069997,2.78329275,187.49,187.46,0.67]
["bitfinex","SOLUSD",1755757070323,2.78329275,187.49,187.46,3.75236988]
["bitfinex","SOLUSD",1755757070715,2.78329275,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755757070716,4.41236988,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755757071716,3.75236988,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755757071919,4.41236988,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755757072414,3.44329275,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755757072719,0.66,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755757072890,4.41236988,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755757073093,3.75236988,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757073400,4.42236988,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757073597,18.01796389,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757076213,17.34796389,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757077618,18.01796389,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757081533,60.22465447,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757082034,55.92228703,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755757082219,43.63228703,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755757082601,44.30228703,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755757085406,0.28432314,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755757085630,55.27228703,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755757085924,39.87991715,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757086094,39.59559401,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755757086300,47.10033377,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755757086496,47.77033377,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755757087496,85.41033377,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755757088024,85.69465691,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755757089725,88.48061096,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755757089909,13.87991715,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755757090230,17.63228703,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755757090611,18.30228703,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755757092236,0.28432314,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755757092420,54.96796389,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757093142,55.25228703,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757093499,55.92228703,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757094652,55.25228703,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757097322,17.63228703,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757097635,55.27228703,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757099530,55.27228703,187.31,187.3,0.75]
["bitfinex","SOLUSD",1755757099734,13.59559401,187.31,187.3,0.75]
["bitfinex","SOLUSD",1755757099913,54.96796389,187.31,187.3,0.75]
["bitfinex","SOLUSD",1755757101312,54.96796389,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757109918,57.75459992,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757112363,62.49129294,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757112956,58.73892306,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757113774,62.49129294,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757113934,88.49129294,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757114740,83.99892306,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757114944,46.41892306,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757115160,83.99892306,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757115975,46.41892306,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757116273,83.99892306,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757116640,57.99892306,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757117332,53.96223004,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757117557,57.71459992,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757117767,53.96223004,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757118142,57.71459992,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757118662,57.99892306,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757119756,58.69892306,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757120070,20.41892306,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757120275,57.99892306,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757120569,57.71459992,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757122969,57.71459992,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757124140,57.71459992,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757125248,57.71459992,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757127248,53.96223004,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757127571,57.71459992,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757127953,20.13459992,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757128164,57.71459992,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757129370,20.13459992,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757129569,57.71459992,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757129873,53.96223004,187.31,187.3,0.73]
["bitfinex","SOLUSD",1755757130375,3.75236988,187.37,187.3,4.48236988]
["bitfinex","SOLUSD",1755757130563,51.17559401,187.36,187.31,4.45236988]
["bitfinex","SOLUSD",1755757130755,53.96109537,187.36,187.32,0.7]
["bitfinex","SOLUSD",1755757131071,57.71346525,187.36,187.31,3.75236988]
["bitfinex","SOLUSD",1755757132798,17.34796389,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755757133079,3.75236988,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757135570,41.33236988,187.32,187.3,0.72]
["bitfinex","SOLUSD",1755757135894,13.59559401,187.35,187.31,3.75236988]
["bitfinex","SOLUSD",1755757136071,37.58,187.34,187.32,0.69]
["bitfinex","SOLUSD",1755757137295,3.75236988,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755757137593,37.58,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755757138075,41.33236988,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755757138992,37.58,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755757139869,37.58,187.32,187.3,0.72]
["bitfinex","SOLUSD",1755757140207,0.7,187.35,187.31,0.69]
["bitfinex","SOLUSD",1755757140402,2.78550136,187.36,187.31,0.69]
["bitfinex","SOLUSD",1755757140403,2.78550136,187.36,187.34,3.75236988]
["bitfinex","SOLUSD",1755757140565,0.06,187.38,187.35,3.75236988]
["bitfinex","SOLUSD",1755757140781,37.64,187.38,187.35,3.75236988]
["bitfinex","SOLUSD",1755757141082,37.64,187.38,187.36,4.44236988]
["bitfinex","SOLUSD",1755757141393,37.64,187.38,187.36,0.69]
["bitfinex","SOLUSD",1755757142381,37.64,187.38,187.35,3.75236988]
["bitfinex","SOLUSD",1755757142676,37.64,187.38,187.35,4.44236988]
["bitfinex","SOLUSD",1755757143305,37.64,187.38,187.37,3.75236988]
["bitfinex","SOLUSD",1755757143482,37.64,187.38,187.37,4.44236988]
["bitfinex","SOLUSD",1755757144692,37.64,187.38,187.37,0.69]
["bitfinex","SOLUSD",1755757144894,37.64,187.38,187.35,3.75236988]
["bitfinex","SOLUSD",1755757145195,37.64,187.38,187.35,4.44236988]
["bitfinex","SOLUSD",1755757145703,37.64,187.38,187.36,3.75236988]
["bitfinex","SOLUSD",1755757146009,37.64,187.38,187.36,4.44236988]
["bitfinex","SOLUSD",1755757146180,37.64,187.38,187.35,3.75236988]
["bitfinex","SOLUSD",1755757146601,37.64,187.38,187.35,4.44236988]
["bitfinex","SOLUSD",1755757147793,37.64,187.38,187.36,3.75236988]
["bitfinex","SOLUSD",1755757148715,0.06,187.38,187.37,4.44236988]
["bitfinex","SOLUSD",1755757151625,0.06,187.38,187.37,30.44236988]
["bitfinex","SOLUSD",1755757152423,0.06,187.38,187.37,110.24236988]
["bitfinex","SOLUSD",1755757153191,0.06,187.38,187.37,113.99473976]
["bitfinex","SOLUSD",1755757153391,0.06,187.4,187.38,0.28432314]
["bitfinex","SOLUSD",1755757153631,0.06,187.42,187.38,0.28432314]
["bitfinex","SOLUSD",1755757153632,0.06,187.42,187.41,3.75236988]
["bitfinex","SOLUSD",1755757153995,0.06,187.42,187.41,4.44236988]
["bitfinex","SOLUSD",1755757156001,0.06,187.42,187.41,30.44236988]
["bitfinex","SOLUSD",1755757157508,0.06,187.48,187.41,30.44236988]
["bitfinex","SOLUSD",1755757157714,0.06,187.48,187.39,10.80906376]
["bitfinex","SOLUSD",1755757157715,0.06,187.48,187.47,3.75236988]
["bitfinex","SOLUSD",1755757160628,0.06,187.49,187.47,34.19473976]
["bitfinex","SOLUSD",1755757160826,0.06,187.49,187.48,30.44236988]
["bitfinex","SOLUSD",1755757167167,0.78,187.49,187.44,2.137837]
["bitfinex","SOLUSD",1755757167336,3.75236988,187.46,187.32,20.43702522]
["bitfinex","SOLUSD",1755757167649,4.38236988,187.45,187.4,3.75236988]
["bitfinex","SOLUSD",1755757167817,14.22559401,187.44,187.4,3.75236988]
["bitfinex","SOLUSD",1755757168022,0.63,187.43,187.38,3.75236988]
["bitfinex","SOLUSD",1755757168330,0.63,187.42,187.38,3.75236988]
["bitfinex","SOLUSD",1755757169028,0.63,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755757169234,0.63,187.41,187.37,3.78236988]
["bitfinex","SOLUSD",1755757169437,0.63,187.41,187.38,3.75236988]
["bitfinex","SOLUSD",1755757170457,0.63,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755757170642,0.63,187.4,187.37,3.78236988]
["bitfinex","SOLUSD",1755757171148,0.63,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755757171323,4.38236988,187.42,187.37,3.78236988]
["bitfinex","SOLUSD",1755757171526,4.38236988,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755757172351,3.75236988,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755757172656,0.63,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755757174154,4.38236988,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755757174948,0.63,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755757175151,13.59559401,187.44,187.37,0.03]
["bitfinex","SOLUSD",1755757175152,0.63,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755757175461,3.75236988,187.42,187.37,4.49236988]
["bitfinex","SOLUSD",1755757175664,0.63,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755757175833,4.38236988,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755757176028,3.75236988,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755757176346,4.38236988,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755757176555,38.32432314,187.45,187.37,0.03]
["bitfinex","SOLUSD",1755757176742,3.75236988,187.41,187.37,0.74]
["bitfinex","SOLUSD",1755757177364,4.38236988,187.41,187.37,0.74]
["bitfinex","SOLUSD",1755757177655,0.63,187.41,187.37,0.74]
["bitfinex","SOLUSD",1755757180259,3.75236988,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755757180575,0.63,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755757180883,4.38236988,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755757181581,2.78458444,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755757181962,2.78458444,187.39,187.37,0.74]
["bitfinex","SOLUSD",1755757182161,2.78458444,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755757183656,6.53695432,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755757184278,6.53695432,187.39,187.38,0.71]
["bitfinex","SOLUSD",1755757184488,6.53695432,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755757186688,6.53695432,187.39,187.37,0.74]
["bitfinex","SOLUSD",1755757187588,3.75236988,187.41,187.38,0.71]
["bitfinex","SOLUSD",1755757187884,3.75236988,187.41,187.39,0.71]
["bitfinex","SOLUSD",1755757188389,3.75236988,187.41,187.37,0.74]
["bitfinex","SOLUSD",1755757188574,3.75236988,187.41,187.38,0.71]
["bitfinex","SOLUSD",1755757189589,3.75236988,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755757189794,3.75236988,187.4,187.37,0.74]
["bitfinex","SOLUSD",1755757190384,3.75236988,187.41,187.38,0.71]
["bitfinex","SOLUSD",1755757190888,2.78431448,187.42,187.38,0.71]
["bitfinex","SOLUSD",1755757191080,3.75236988,187.4,187.38,0.71]
["bitfinex","SOLUSD",1755757191384,3.41431448,187.42,187.38,0.71]
["bitfinex","SOLUSD",1755757191584,3.41431448,187.42,187.39,0.71]
["bitfinex","SOLUSD",1755757191585,3.75236988,187.41,187.39,0.71]
["bitfinex","SOLUSD",1755757193681,3.75236988,187.41,187.37,0.72]
["bitfinex","SOLUSD",1755757193986,3.75236988,187.41,187.38,0.69]
["bitfinex","SOLUSD",1755757197192,3.75236988,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755757197564,2.78431448,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755757197782,3.75236988,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755757198084,3.75236988,187.41,187.38,0.69]
["bitfinex","SOLUSD",1755757198692,2.78431448,187.42,187.38,0.69]
["bitfinex","SOLUSD",1755757198994,3.75236988,187.41,187.38,0.69]
["bitfinex","SOLUSD",1755757200065,3.75236988,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755757200266,3.75236988,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755757200574,6.53668436,187.42,187.38,0.69]
["bitfinex","SOLUSD",1755757200763,2.78431448,187.42,187.39,0.69]
["bitfinex","SOLUSD",1755757200970,3.75236988,187.44,187.4,0.69]
["bitfinex","SOLUSD",1755757201568,3.75236988,187.44,187.41,0.69]
["bitfinex","SOLUSD",1755757201765,3.75236988,187.44,187.39,29.75236988]
["bitfinex","SOLUSD",1755757201978,3.75236988,187.44,187.39,26.0]
["bitfinex","SOLUSD",1755757202183,3.75236988,187.42,187.39,26.0]
["bitfinex","SOLUSD",1755757202586,4.38236988,187.42,187.39,26.0]
["bitfinex","SOLUSD",1755757204095,3.75236988,187.42,187.39,26.0]
["bitfinex","SOLUSD",1755757204273,0.63,187.42,187.39,26.0]
["bitfinex","SOLUSD",1755757204473,3.75236988,187.42,187.39,26.0]
["bitfinex","SOLUSD",1755757204674,3.75236988,187.42,187.4,0.69]
["bitfinex","SOLUSD",1755757204898,3.75236988,187.43,187.4,0.69]
["bitfinex","SOLUSD",1755757208700,3.75236988,187.44,187.4,0.69]
["bitfinex","SOLUSD",1755757209198,4.38236988,187.44,187.4,0.69]
["bitfinex","SOLUSD",1755757211602,3.75236988,187.42,187.39,26.03]
["bitfinex","SOLUSD",1755757211900,4.38236988,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757212397,0.63,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757212599,3.75236988,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755757212903,0.63,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757213590,4.38236988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757213995,17.97796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757214991,18.26228703,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757216511,14.50991715,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757216714,18.26228703,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757217699,14.22559401,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757217904,17.97796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757218088,55.71796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757218586,55.08796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757218785,51.33559401,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757221287,13.59559401,187.42,187.39,0.72]
["bitfinex","SOLUSD",1755757221495,51.31559401,187.42,187.39,0.72]
["bitfinex","SOLUSD",1755757221818,2.78440034,187.4,187.39,0.72]
["bitfinex","SOLUSD",1755757221995,2.78440034,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757222618,2.78440034,187.4,187.39,0.72]
["bitfinex","SOLUSD",1755757224721,2.78440034,187.4,187.39,4.47236988]
["bitfinex","SOLUSD",1755757224927,13.59559401,187.45,187.39,4.47236988]
["bitfinex","SOLUSD",1755757225106,51.29559401,187.45,187.41,3.75236988]
["bitfinex","SOLUSD",1755757225422,2.78399713,187.43,187.42,0.66]
["bitfinex","SOLUSD",1755757226089,2.78399713,187.43,187.39,0.03]
["bitfinex","SOLUSD",1755757226422,3.75236988,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757226793,3.75236988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757227788,4.38236988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757228307,17.97796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757228504,18.26228703,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757232333,17.34796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757232503,55.04796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757233317,51.29559401,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757233528,55.04796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757234334,55.67796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757234542,55.96228703,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757235504,55.04796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757236026,55.02796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757236220,17.34796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757236427,55.02796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757236931,13.59559401,187.4,187.39,0.69]
["bitfinex","SOLUSD",1755757237234,37.66,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755757238141,41.41236988,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755757238506,41.41236988,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757238949,41.41236988,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755757240120,37.66,187.41,187.4,0.66]
["bitfinex","SOLUSD",1755757240443,20.13196102,187.43,187.4,0.66]
["bitfinex","SOLUSD",1755757240641,37.64,187.42,187.4,0.66]
["bitfinex","SOLUSD",1755757240823,37.64,187.42,187.41,0.66]
["bitfinex","SOLUSD",1755757241153,16.37959114,187.43,187.41,0.66]
["bitfinex","SOLUSD",1755757241346,37.64,187.42,187.41,0.66]
["bitfinex","SOLUSD",1755757241638,37.64,187.42,187.39,3.78236988]
["bitfinex","SOLUSD",1755757242321,37.64,187.42,187.4,0.66]
["bitfinex","SOLUSD",1755757242535,37.64,187.42,187.41,0.66]
["bitfinex","SOLUSD",1755757244023,37.64,187.42,187.39,4.44236988]
["bitfinex","SOLUSD",1755757244218,37.64,187.42,187.4,0.66]
["bitfinex","SOLUSD",1755757247618,37.64,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755757248023,37.64,187.42,187.39,0.69]
["bitfinex","SOLUSD",1755757248551,2.78463281,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757248864,6.53700269,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757249030,7.16700269,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757249914,3.41463281,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757250345,2.78463281,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757250726,2.78463281,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755757252556,2.78463281,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757256360,7.16700269,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757256567,37.62,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757257234,55.59796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757257428,55.88228703,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757260429,13.59559401,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757260766,2.78463281,187.41,187.39,4.44236988]
["bitfinex","SOLUSD",1755757260959,2.78463281,187.41,187.4,4.41236988]
["bitfinex","SOLUSD",1755757262256,2.78463281,187.41,187.4,0.66]
["bitfinex","SOLUSD",1755757262443,2.78463281,187.41,187.39,3.78236988]
["bitfinex","SOLUSD",1755757262652,2.78463281,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757262954,2.78463281,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755757263374,44.15700269,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757263673,17.97796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757264335,17.34796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757264677,13.59559401,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757265059,17.34796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757265264,40.40463281,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755757265774,54.00022682,187.41,187.4,0.66]
["bitfinex","SOLUSD",1755757266162,54.00022682,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757266370,54.00022682,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755757267269,3.75236988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757268558,16.38022682,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757268893,41.37236988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757269287,16.38022682,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757269455,37.62,187.4,187.39,0.69]
["bitfinex","SOLUSD",1755757269659,41.37236988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757269896,54.96796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757270388,41.37236988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757270561,37.62,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757271089,6.53700269,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755757271274,37.62,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757271894,41.37236988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757272106,37.62,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757272405,41.37236988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757272583,54.96796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757277529,51.21559401,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757277692,55.88228703,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757279915,55.25228703,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757282016,54.96796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757282513,54.96796389,187.4,187.39,0.69]
["bitfinex","SOLUSD",1755757282830,51.21559401,187.4,187.39,0.69]
["bitfinex","SOLUSD",1755757282994,54.96796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757286007,13.59559401,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757286323,51.19559401,187.4,187.39,0.72]
["bitfinex","SOLUSD",1755757290716,54.94796389,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757295136,55.23228703,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757295315,59.61465691,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757295516,61.75478091,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755757295734,0.28432314,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755757295943,59.33033377,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755757296141,85.61465691,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755757296438,90.54092983,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755757298232,39.87991715,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755757298433,17.34796389,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755757298819,17.34796389,187.34,187.33,0.72]
["bitfinex","SOLUSD",1755757299030,17.34796389,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755757299240,17.63228703,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755757299634,19.77298503,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755757300151,17.63228703,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755757300357,19.77298403,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755757301617,20.40298403,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755757301826,0.28432314,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757302148,55.86228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757303055,55.23228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757303359,17.63228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757303519,54.94796389,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755757304838,54.94796389,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757305546,55.23228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757305838,55.86228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757306020,55.23228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757306520,51.47991715,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757306723,55.23228703,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755757306918,17.63228703,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755757307115,55.23228703,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755757307343,54.94796389,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755757309628,51.19559401,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755757309949,41.35236988,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755757312951,37.6,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755757313128,41.35236988,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755757314253,37.6,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755757314433,2.78591992,187.38,187.32,0.72]
["bitfinex","SOLUSD",1755757314752,2.140469,187.35,187.32,4.47236988]
["bitfinex","SOLUSD",1755757314948,3.75236988,187.34,187.33,0.72]
["bitfinex","SOLUSD",1755757315128,3.75236988,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755757315727,3.75236988,187.34,187.33,0.72]
["bitfinex","SOLUSD",1755757316151,41.35236988,187.35,187.33,0.72]
["bitfinex","SOLUSD",1755757316535,3.75236988,187.35,187.33,0.72]
["bitfinex","SOLUSD",1755757316925,41.35236988,187.36,187.33,0.72]
["bitfinex","SOLUSD",1755757317531,37.6,187.36,187.33,0.72]
["bitfinex","SOLUSD",1755757317827,3.75236988,187.35,187.34,0.72]
["bitfinex","SOLUSD",1755757319451,37.6,187.36,187.34,0.72]
["bitfinex","SOLUSD",1755757319625,3.75236988,187.35,187.34,0.72]
["bitfinex","SOLUSD",1755757319825,3.75236988,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755757320434,3.75236988,187.35,187.33,0.72]
["bitfinex","SOLUSD",1755757320835,3.75236988,187.34,187.33,0.72]
["bitfinex","SOLUSD",1755757321224,41.35236988,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755757321424,3.75236988,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757321654,4.38236988,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757321958,37.6,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755757322175,3.75236988,187.33,187.32,0.75]
["bitfinex","SOLUSD",1755757322465,3.75236988,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757323355,17.97796389,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757324053,17.34796389,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757324443,41.35236988,187.33,187.32,0.75]
["bitfinex","SOLUSD",1755757324745,41.35236988,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757325344,3.75236988,187.33,187.32,0.75]
["bitfinex","SOLUSD",1755757325659,41.35236988,187.33,187.32,0.75]
["bitfinex","SOLUSD",1755757326361,0.06,187.37,187.32,0.75]
["bitfinex","SOLUSD",1755757326657,37.6,187.36,187.32,0.75]
["bitfinex","SOLUSD",1755757327230,37.6,187.36,187.32,4.50236988]
["bitfinex","SOLUSD",1755757327579,37.6,187.36,187.33,4.47236988]
["bitfinex","SOLUSD",1755757327737,37.6,187.36,187.33,3.75236988]
["bitfinex","SOLUSD",1755757327939,37.6,187.36,187.34,0.72]
["bitfinex","SOLUSD",1755757328467,0.06,187.37,187.34,0.72]
["bitfinex","SOLUSD",1755757329672,0.06,187.37,187.32,3.78236988]
["bitfinex","SOLUSD",1755757329871,3.81236988,187.37,187.32,3.78236988]
["bitfinex","SOLUSD",1755757330075,3.81236988,187.37,187.33,0.72]
["bitfinex","SOLUSD",1755757330450,0.06,187.37,187.34,0.72]
["bitfinex","SOLUSD",1755757330675,3.81236988,187.37,187.34,0.72]
["bitfinex","SOLUSD",1755757331175,0.06,187.37,187.34,0.72]
["bitfinex","SOLUSD",1755757331944,0.06,187.37,187.34,4.47236988]
["bitfinex","SOLUSD",1755757332178,0.06,187.37,187.35,4.47236988]
["bitfinex","SOLUSD",1755757332677,0.06,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755757333886,42.04236988,187.37,187.32,0.03]
["bitfinex","SOLUSD",1755757334041,3.75236988,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757334553,0.06,187.37,187.32,4.50236988]
["bitfinex","SOLUSD",1755757334773,5.07573212,187.44,187.32,4.50236988]
["bitfinex","SOLUSD",1755757334774,3.75236988,187.46,187.36,3.75236988]
["bitfinex","SOLUSD",1755757334982,3.75236988,187.43,187.35,26.0]
["bitfinex","SOLUSD",1755757335149,3.81236988,187.41,187.36,3.75236988]
["bitfinex","SOLUSD",1755757335352,3.81236988,187.41,187.34,26.0]
["bitfinex","SOLUSD",1755757335353,0.06,187.41,187.38,3.75236988]
["bitfinex","SOLUSD",1755757335552,0.06,187.41,187.39,0.72]
["bitfinex","SOLUSD",1755757336075,0.06,187.41,187.36,3.75236988]
["bitfinex","SOLUSD",1755757336372,0.06,187.41,187.39,0.72]
["bitfinex","SOLUSD",1755757336573,3.75236988,187.4,187.37,0.72]
["bitfinex","SOLUSD",1755757336871,0.06,187.41,187.37,0.72]
["bitfinex","SOLUSD",1755757337050,3.75236988,187.4,187.37,0.72]
["bitfinex","SOLUSD",1755757337673,0.06,187.41,187.37,0.72]
["bitfinex","SOLUSD",1755757337988,3.75236988,187.39,187.37,0.72]
["bitfinex","SOLUSD",1755757338149,3.75236988,187.38,187.35,26.72]
["bitfinex","SOLUSD",1755757338459,3.75236988,187.39,187.36,0.72]
["bitfinex","SOLUSD",1755757338871,37.94,187.4,187.36,0.72]
["bitfinex","SOLUSD",1755757339059,3.75236988,187.39,187.37,0.72]
["bitfinex","SOLUSD",1755757341282,37.94,187.4,187.37,0.72]
["bitfinex","SOLUSD",1755757341481,3.75236988,187.39,187.37,0.72]
["bitfinex","SOLUSD",1755757341778,3.75236988,187.39,187.34,3.75236988]
["bitfinex","SOLUSD",1755757341985,3.75236988,187.4,187.38,0.72]
["bitfinex","SOLUSD",1755757343050,37.96,187.41,187.39,0.7]
["bitfinex","SOLUSD",1755757343248,37.96,187.41,187.4,0.7]
["bitfinex","SOLUSD",1755757343450,37.96,187.41,187.38,0.7]
["bitfinex","SOLUSD",1755757343665,37.96,187.41,187.39,0.7]
["bitfinex","SOLUSD",1755757343984,37.96,187.41,187.38,3.75236988]
["bitfinex","SOLUSD",1755757344187,37.96,187.41,187.4,0.7]
["bitfinex","SOLUSD",1755757345384,0.06,187.41,187.4,4.45236988]
["bitfinex","SOLUSD",1755757345767,0.06,187.43,187.41,26.0]
["bitfinex","SOLUSD",1755757345965,0.06,187.43,187.42,3.75236988]
["bitfinex","SOLUSD",1755757346188,0.06,187.43,187.42,4.45236988]
["bitfinex","SOLUSD",1755757347058,0.06,187.43,187.4,0.7]
["bitfinex","SOLUSD",1755757347322,0.06,187.43,187.41,0.7]
["bitfinex","SOLUSD",1755757347668,0.06,187.43,187.4,26.0]
["bitfinex","SOLUSD",1755757347991,0.06,187.43,187.4,0.7]
["bitfinex","SOLUSD",1755757348161,0.06,187.43,187.41,0.7]
["bitfinex","SOLUSD",1755757348587,0.06,187.43,187.39,4.45236988]
["bitfinex","SOLUSD",1755757348775,3.81236988,187.43,187.4,0.7]
["bitfinex","SOLUSD",1755757349462,0.06,187.43,187.41,0.7]
["bitfinex","SOLUSD",1755757349865,0.06,187.43,187.39,3.75236988]
["bitfinex","SOLUSD",1755757350098,0.06,187.43,187.4,0.7]
["bitfinex","SOLUSD",1755757351274,0.06,187.43,187.4,4.45236988]
["bitfinex","SOLUSD",1755757351711,0.06,187.43,187.41,0.7]
["bitfinex","SOLUSD",1755757352078,0.06,187.43,187.42,0.7]
["bitfinex","SOLUSD",1755757355202,0.06,187.43,187.4,3.75236988]
["bitfinex","SOLUSD",1755757355406,0.06,187.43,187.41,0.7]
["bitfinex","SOLUSD",1755757355591,0.06,187.43,187.4,0.7]
["bitfinex","SOLUSD",1755757356894,0.06,187.43,187.38,109.55236988]
["bitfinex","SOLUSD",1755757357095,0.06,187.43,187.4,0.7]
["bitfinex","SOLUSD",1755757357412,0.06,187.43,187.4,0.73]
["bitfinex","SOLUSD",1755757357713,3.75236988,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757360190,3.75236988,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755757362613,4.42236988,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757363786,3.75236988,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757364392,37.86,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755757364595,3.75236988,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757366117,6.53690627,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757369007,7.20690627,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757369409,6.53690627,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757370220,7.20690627,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757370531,6.53690627,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757373601,50.8291933,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757374021,53.0290883,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757376138,49.27671842,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757376631,47.13682342,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757377006,50.8891933,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755757377220,39.59559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755757377409,85.16465691,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755757377611,85.82465691,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755757377814,0.28432314,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755757378005,55.80796389,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755757378735,82.09228703,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755757379229,44.29228703,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755757379410,82.09228703,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755757381108,82.07228703,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755757381304,39.87991715,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757381525,81.41228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757381721,82.07228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757382728,81.43228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757383042,81.43228703,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755757383215,81.43228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757385844,82.09228703,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757386527,84.87883819,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755757386942,33.7890629,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757387122,85.18465691,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755757387437,13.87991715,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755757387640,84.90033377,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755757387845,39.59559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755757388142,81.43228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755757388337,82.09228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755757389121,44.29228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755757389328,82.09228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755757389722,44.29228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755757389923,82.09228703,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755757390618,13.59559401,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757390816,17.34796389,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757391013,18.00796389,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757392037,17.34796389,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757392638,17.63228703,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757392822,55.41228703,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757394339,55.41228703,187.26,187.25,0.69]
["bitfinex","SOLUSD",1755757394656,55.41228703,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757395072,51.65991715,187.26,187.25,0.69]
["bitfinex","SOLUSD",1755757395226,55.41228703,187.26,187.25,0.69]
["bitfinex","SOLUSD",1755757395626,55.41228703,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757397553,3.75236988,187.26,187.25,0.69]
["bitfinex","SOLUSD",1755757397752,55.10796389,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757398069,55.10796389,187.26,187.25,0.69]
["bitfinex","SOLUSD",1755757400250,55.10796389,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757401143,55.39228703,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757401348,17.63228703,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757401553,55.39228703,187.26,187.25,0.69]
["bitfinex","SOLUSD",1755757401770,132.5,187.35,187.25,0.69]
["bitfinex","SOLUSD",1755757401949,3.75236988,187.28,187.25,0.69]
["bitfinex","SOLUSD",1755757403562,37.78,187.29,187.25,0.69]
["bitfinex","SOLUSD",1755757403779,3.75236988,187.31,187.26,3.75236988]
["bitfinex","SOLUSD",1755757403977,41.51236988,187.31,187.27,0.7]
["bitfinex","SOLUSD",1755757404689,3.75236988,187.3,187.27,0.7]
["bitfinex","SOLUSD",1755757405293,3.75236988,187.28,187.27,0.7]
["bitfinex","SOLUSD",1755757405475,41.53236988,187.28,187.27,0.7]
["bitfinex","SOLUSD",1755757405986,55.12796389,187.28,187.27,0.7]
["bitfinex","SOLUSD",1755757406189,55.12796389,187.28,187.25,0.73]
["bitfinex","SOLUSD",1755757406485,3.75236988,187.26,187.25,0.73]
["bitfinex","SOLUSD",1755757406689,3.75236988,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757407401,3.75236988,187.26,187.25,0.73]
["bitfinex","SOLUSD",1755757408774,2.7866334,187.27,187.25,0.73]
["bitfinex","SOLUSD",1755757408982,41.51236988,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757409185,41.51236988,187.26,187.25,0.73]
["bitfinex","SOLUSD",1755757409897,55.10796389,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757410291,55.10796389,187.26,187.25,0.73]
["bitfinex","SOLUSD",1755757410889,55.10796389,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757411078,56.11228703,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757416502,82.11228703,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757416680,56.11228703,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755757417916,56.11228703,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755757418079,18.35228703,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755757420103,18.35228703,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755757420294,82.15228703,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755757424594,82.15228703,187.24,187.21,0.03]
["bitfinex","SOLUSD",1755757424595,39.59559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755757424804,81.10796389,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755757425607,81.82796389,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755757426108,81.10796389,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755757427191,88.36866356,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755757427384,87.64866356,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755757427908,88.36866356,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755757428081,88.6529867,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755757428484,87.9329867,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755757431609,21.38465691,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755757431907,59.10465691,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755757432304,39.87991715,187.16,187.14,0.2]
["bitfinex","SOLUSD",1755757432615,59.82465691,187.2,187.14,0.9]
["bitfinex","SOLUSD",1755757432616,55.14796389,187.15,187.14,0.9]
["bitfinex","SOLUSD",1755757432791,55.14796389,187.15,187.14,0.2]
["bitfinex","SOLUSD",1755757433488,55.14796389,187.15,187.14,0.9]
["bitfinex","SOLUSD",1755757436404,17.34796389,187.15,187.14,0.9]
["bitfinex","SOLUSD",1755757436597,55.12796389,187.15,187.14,0.9]
["bitfinex","SOLUSD",1755757440920,55.12796389,187.15,187.14,0.2]
["bitfinex","SOLUSD",1755757443726,55.41228703,187.15,187.14,0.2]
["bitfinex","SOLUSD",1755757446138,56.08228703,187.15,187.14,0.2]
["bitfinex","SOLUSD",1755757447018,58.22527803,187.15,187.14,0.2]
["bitfinex","SOLUSD",1755757447643,61.01447508,187.15,187.14,0.2]
["bitfinex","SOLUSD",1755757447846,87.01447508,187.15,187.14,0.2]
["bitfinex","SOLUSD",1755757449042,39.87991715,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755757449335,85.08465691,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755757449716,39.59559401,187.11,187.1,9.405]
["bitfinex","SOLUSD",1755757449920,84.82033377,187.11,187.1,9.405]
["bitfinex","SOLUSD",1755757450436,94.89533377,187.11,187.1,9.405]
["bitfinex","SOLUSD",1755757450846,94.22533377,187.11,187.1,9.405]
["bitfinex","SOLUSD",1755757451722,94.89533377,187.11,187.1,9.405]
["bitfinex","SOLUSD",1755757453654,47.38465691,187.07,187.06,0.2]
["bitfinex","SOLUSD",1755757453817,39.59559401,187.03,186.99,0.7]
["bitfinex","SOLUSD",1755757454017,39.59559401,187.03,186.95,0.2]
["bitfinex","SOLUSD",1755757454018,81.43228703,187.03,186.95,0.2]
["bitfinex","SOLUSD",1755757454439,85.18465691,187.03,186.95,0.2]
["bitfinex","SOLUSD",1755757454652,85.18465703,187.03,187.02,0.9]
["bitfinex","SOLUSD",1755757455037,88.93702691,187.03,187.02,0.9]
["bitfinex","SOLUSD",1755757455344,88.93702691,187.03,187.02,0.2]
["bitfinex","SOLUSD",1755757455652,51.13702691,187.03,187.02,0.9]
["bitfinex","SOLUSD",1755757455955,55.16796389,187.03,187.02,0.9]
["bitfinex","SOLUSD",1755757456251,41.59236988,187.03,187.02,0.9]
["bitfinex","SOLUSD",1755757456438,3.75236988,187.03,187.02,0.9]
["bitfinex","SOLUSD",1755757457731,37.84,187.04,187.02,0.9]
["bitfinex","SOLUSD",1755757458049,3.75236988,187.03,187.02,0.2]
["bitfinex","SOLUSD",1755757458425,3.75236988,187.03,187.02,0.9]
["bitfinex","SOLUSD",1755757458844,41.59236988,187.03,187.02,0.9]
["bitfinex","SOLUSD",1755757459650,3.75236988,187.03,187.02,0.9]
["bitfinex","SOLUSD",1755757459975,13.59559401,187.06,187.02,0.9]
["bitfinex","SOLUSD",1755757460149,3.75236988,187.03,187.02,0.2]
["bitfinex","SOLUSD",1755757460745,3.75236988,187.03,187.02,0.9]
["bitfinex","SOLUSD",1755757461145,37.84,187.05,187.02,0.9]
["bitfinex","SOLUSD",1755757461354,3.75236988,187.04,187.02,0.9]
["bitfinex","SOLUSD",1755757461544,3.75236988,187.09,187.03,0.7]
["bitfinex","SOLUSD",1755757461746,37.84,187.08,187.04,3.75236988]
["bitfinex","SOLUSD",1755757461918,37.84,187.08,187.05,0.7]
["bitfinex","SOLUSD",1755757462835,41.59236988,187.08,187.05,0.7]
["bitfinex","SOLUSD",1755757463040,41.59236988,187.08,187.03,3.75236988]
["bitfinex","SOLUSD",1755757463244,41.59236988,187.08,187.06,0.72]
["bitfinex","SOLUSD",1755757463522,41.59236988,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755757464243,55.18796389,187.08,187.02,0.2]
["bitfinex","SOLUSD",1755757464446,51.43559401,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755757464654,55.18796389,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755757464861,55.18796389,187.08,187.02,0.2]
["bitfinex","SOLUSD",1755757465159,55.18796389,187.08,187.05,0.72]
["bitfinex","SOLUSD",1755757465368,55.18796389,187.08,187.06,0.72]
["bitfinex","SOLUSD",1755757465664,55.18796389,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755757465862,55.14796389,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755757466231,37.8,187.09,187.07,0.72]
["bitfinex","SOLUSD",1755757466432,3.75236988,187.09,187.04,3.75236988]
["bitfinex","SOLUSD",1755757466636,13.59559401,187.09,187.08,0.72]
["bitfinex","SOLUSD",1755757466857,17.34796389,187.09,187.08,0.72]
["bitfinex","SOLUSD",1755757468067,3.75236988,187.09,187.08,0.72]
["bitfinex","SOLUSD",1755757468431,3.75236988,187.09,187.03,3.75236988]
["bitfinex","SOLUSD",1755757468631,3.75236988,187.08,187.06,0.72]
["bitfinex","SOLUSD",1755757468932,3.75236988,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755757470160,3.75236988,187.08,187.02,0.2]
["bitfinex","SOLUSD",1755757470367,3.75236988,187.05,187.02,0.92]
["bitfinex","SOLUSD",1755757470546,3.75236988,187.06,187.03,0.72]
["bitfinex","SOLUSD",1755757471259,37.8,187.08,187.03,0.72]
["bitfinex","SOLUSD",1755757471578,3.75236988,187.06,187.03,0.72]
["bitfinex","SOLUSD",1755757472556,3.75236988,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757472763,3.75236988,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757473081,37.8,187.08,187.05,0.72]
["bitfinex","SOLUSD",1755757473259,3.75236988,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757473951,3.81236988,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757474664,3.81236988,187.06,187.02,0.2]
["bitfinex","SOLUSD",1755757474863,0.06,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757475062,0.06,187.06,187.02,3.95236988]
["bitfinex","SOLUSD",1755757475274,0.06,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757475875,3.81236988,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757476276,0.06,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757476489,3.81236988,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757476978,0.06,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757477985,3.81236988,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757480174,0.06,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757480662,3.81236988,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757480856,3.81236988,187.06,187.03,0.72]
["bitfinex","SOLUSD",1755757481064,3.81236988,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757481494,3.75236988,187.05,187.02,0.92]
["bitfinex","SOLUSD",1755757481669,0.06,187.06,187.03,0.72]
["bitfinex","SOLUSD",1755757483559,0.06,187.06,187.03,26.72]
["bitfinex","SOLUSD",1755757483899,0.06,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757484263,0.06,187.06,187.04,4.47236988]
["bitfinex","SOLUSD",1755757484490,0.06,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757484687,0.06,187.06,187.05,0.72]
["bitfinex","SOLUSD",1755757484889,0.06,187.06,187.03,26.72]
["bitfinex","SOLUSD",1755757485090,3.81236988,187.06,187.03,26.72]
["bitfinex","SOLUSD",1755757485394,0.06,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757485986,3.81236988,187.06,187.02,0.92]
["bitfinex","SOLUSD",1755757486158,3.81236988,187.06,187.02,0.2]
["bitfinex","SOLUSD",1755757486358,3.81236988,187.06,187.03,0.72]
["bitfinex","SOLUSD",1755757486592,3.81236988,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757486965,0.06,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757487773,3.81236988,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757488371,0.06,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757488689,3.81236988,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757489564,0.06,187.06,187.04,0.72]
["bitfinex","SOLUSD",1755757493477,0.06,187.06,187.05,0.69]
["bitfinex","SOLUSD",1755757494183,0.06,187.06,187.05,4.44236988]
["bitfinex","SOLUSD",1755757494878,0.06,187.06,187.05,0.69]
["bitfinex","SOLUSD",1755757495076,0.06,187.06,187.05,4.44236988]
["bitfinex","SOLUSD",1755757495396,3.81236988,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755757495568,3.75236988,187.05,187.03,0.03]
["bitfinex","SOLUSD",1755757495768,0.06,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755757495976,0.06,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757496182,0.06,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755757496384,0.06,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757497895,3.81236988,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757498079,3.81236988,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755757498279,3.81236988,187.06,187.03,0.72]
["bitfinex","SOLUSD",1755757499280,3.81236988,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757499490,0.06,187.06,187.05,0.69]
["bitfinex","SOLUSD",1755757499686,3.81236988,187.06,187.05,0.69]
["bitfinex","SOLUSD",1755757499897,3.81236988,187.06,187.03,0.72]
["bitfinex","SOLUSD",1755757500091,3.81236988,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757500407,0.06,187.06,187.05,0.69]
["bitfinex","SOLUSD",1755757500976,3.81236988,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755757501176,0.06,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755757501481,3.81236988,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757502300,3.81236988,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755757502508,3.81236988,187.06,187.03,0.72]
["bitfinex","SOLUSD",1755757503506,0.06,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757503705,0.06,187.06,187.03,3.78236988]
["bitfinex","SOLUSD",1755757504002,0.06,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757504480,0.06,187.06,187.03,3.78236988]
["bitfinex","SOLUSD",1755757504676,0.06,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757505400,0.06,187.06,187.05,0.69]
["bitfinex","SOLUSD",1755757506104,0.06,187.06,187.05,4.44236988]
["bitfinex","SOLUSD",1755757514915,0.06,187.06,187.05,30.44236988]
["bitfinex","SOLUSD",1755757515098,0.06,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755757515286,0.73,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755757515610,0.73,187.06,187.04,26.03]
["bitfinex","SOLUSD",1755757516208,0.73,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755757516209,0.67,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755757516584,3.81236988,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755757516902,4.48236988,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755757518486,4.42236988,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755757518881,18.30228703,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755757519788,4.42236988,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755757520388,0.67,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755757520585,4.42236988,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755757522818,4.4275,187.02,187.0,0.72]
["bitfinex","SOLUSD",1755757523014,4.4275,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755757523516,4.4275,187.02,187.01,0.69]
["bitfinex","SOLUSD",1755757523715,4.4275,187.02,187.01,4.44236988]
["bitfinex","SOLUSD",1755757524084,4.4275,187.02,187.01,0.69]
["bitfinex","SOLUSD",1755757531599,4.4275,187.02,187.01,30.44236988]
["bitfinex","SOLUSD",1755757532703,4.4275,187.02,187.01,4.44236988]
["bitfinex","SOLUSD",1755757533015,4.4275,187.02,187.01,13.82637053]
["bitfinex","SOLUSD",1755757534332,0.06,187.06,187.03,26.0]
["bitfinex","SOLUSD",1755757534507,0.06,187.06,187.05,3.75236988]
["bitfinex","SOLUSD",1755757535214,0.06,187.06,187.05,4.44236988]
["bitfinex","SOLUSD",1755757539826,0.06,187.06,187.05,3.75236988]
["bitfinex","SOLUSD",1755757540024,0.06,187.06,187.05,4.44236988]
["bitfinex","SOLUSD",1755757541038,0.06,187.06,187.05,26.0]
["bitfinex","SOLUSD",1755757541726,0.06,187.06,187.05,29.75236988]
["bitfinex","SOLUSD",1755757542560,0.06,187.06,187.05,26.0]
["bitfinex","SOLUSD",1755757542734,0.06,187.06,187.05,29.75236988]
["bitfinex","SOLUSD",1755757543110,0.06,187.06,187.05,30.44236988]
["bitfinex","SOLUSD",1755757543315,0.06,187.06,187.05,29.75236988]
["bitfinex","SOLUSD",1755757544038,0.72,187.06,187.03,3.75236988]
["bitfinex","SOLUSD",1755757545413,0.72,187.06,187.04,3.75236988]
["bitfinex","SOLUSD",1755757545615,0.06,187.06,187.04,3.75236988]
["bitfinex","SOLUSD",1755757545814,0.06,187.06,187.03,0.69]
["bitfinex","SOLUSD",1755757546032,0.06,187.06,187.04,3.75236988]
["bitfinex","SOLUSD",1755757546647,0.06,187.06,187.04,4.44236988]
["bitfinex","SOLUSD",1755757546828,0.06,187.06,187.05,3.75236988]
["bitfinex","SOLUSD",1755757548039,0.06,187.06,187.04,4.44236988]
["bitfinex","SOLUSD",1755757548242,0.06,187.06,187.05,4.44236988]
["bitfinex","SOLUSD",1755757548946,0.06,187.06,187.05,3.75236988]
["bitfinex","SOLUSD",1755757549450,0.06,187.06,187.05,4.44236988]
["bitfinex","SOLUSD",1755757550028,0.06,187.06,187.05,3.75236988]
["bitfinex","SOLUSD",1755757551933,0.06,187.06,187.03,0.69]
["bitfinex","SOLUSD",1755757551934,0.06,187.06,187.04,3.75236988]
["bitfinex","SOLUSD",1755757552136,0.06,187.06,187.03,3.75236988]
["bitfinex","SOLUSD",1755757552558,0.66,187.05,187.02,26.0]
["bitfinex","SOLUSD",1755757552844,4.41236988,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755757553019,3.75236988,187.04,187.01,26.03]
["bitfinex","SOLUSD",1755757553220,0.74,187.06,187.01,26.72]
["bitfinex","SOLUSD",1755757553441,0.68,187.05,187.01,30.47236988]
["bitfinex","SOLUSD",1755757554352,3.81236988,187.06,187.02,0.69]
["bitfinex","SOLUSD",1755757554875,0.68,187.05,187.01,29.78236988]
["bitfinex","SOLUSD",1755757555049,4.43236988,187.05,187.01,26.72]
["bitfinex","SOLUSD",1755757555370,3.81236988,187.06,187.01,30.47236988]
["bitfinex","SOLUSD",1755757555573,0.68,187.05,187.01,26.72]
["bitfinex","SOLUSD",1755757555770,4.43236988,187.05,187.01,26.03]
["bitfinex","SOLUSD",1755757556073,4.43236988,187.05,187.01,26.72]
["bitfinex","SOLUSD",1755757557364,3.75236988,187.05,187.01,26.72]
["bitfinex","SOLUSD",1755757557541,4.43236988,187.05,187.01,26.72]
["bitfinex","SOLUSD",1755757557975,3.75236988,187.05,187.01,26.03]
["bitfinex","SOLUSD",1755757558267,3.75236988,187.05,187.02,0.69]
["bitfinex","SOLUSD",1755757558769,4.43236988,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755757559473,3.75236988,187.05,187.01,0.72]
["bitfinex","SOLUSD",1755757559842,4.43236988,187.05,187.01,0.72]
["bitfinex","SOLUSD",1755757560348,0.34432314,187.06,187.01,3.78236988]
["bitfinex","SOLUSD",1755757560556,1.02432314,187.06,187.01,4.47236988]
["bitfinex","SOLUSD",1755757560747,3.75236988,187.05,187.01,4.47236988]
["bitfinex","SOLUSD",1755757561065,3.75236988,187.05,187.02,0.69]
["bitfinex","SOLUSD",1755757561276,0.06,187.06,187.03,4.44236988]
["bitfinex","SOLUSD",1755757562143,0.06,187.06,187.03,3.75236988]
["bitfinex","SOLUSD",1755757562334,0.06,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757562538,0.06,187.06,187.04,4.44236988]
["bitfinex","SOLUSD",1755757563062,0.06,187.06,187.05,0.69]
["bitfinex","SOLUSD",1755757563749,0.06,187.06,187.04,3.75236988]
["bitfinex","SOLUSD",1755757563953,0.06,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757564376,0.06,187.06,187.03,3.75236988]
["bitfinex","SOLUSD",1755757564536,0.06,187.06,187.03,4.44236988]
["bitfinex","SOLUSD",1755757564740,0.06,187.06,187.03,3.75236988]
["bitfinex","SOLUSD",1755757564958,0.06,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755757565168,0.06,187.06,187.03,4.44236988]
["bitfinex","SOLUSD",1755757565965,0.06,187.06,187.01,0.03]
["bitfinex","SOLUSD",1755757566170,0.06,187.06,187.03,0.69]
["bitfinex","SOLUSD",1755757569042,4.43236988,187.05,187.01,26.03]
["bitfinex","SOLUSD",1755757569248,4.43236988,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755757569556,4.43236988,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755757570244,0.68,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755757570453,3.75236988,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755757574754,4.43236988,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755757575446,3.75236988,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755757577176,0.96432314,187.05,187.01,0.03]
["bitfinex","SOLUSD",1755757577475,0.68,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755757577973,3.75236988,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755757578276,0.09513012,186.96,186.95,26.0]
["bitfinex","SOLUSD",1755757578447,0.09513012,186.96,186.95,29.75236988]
["bitfinex","SOLUSD",1755757580168,0.09513012,186.96,186.95,30.44236988]
["bitfinex","SOLUSD",1755757580471,0.09513012,186.96,186.95,34.87473988]
["bitfinex","SOLUSD",1755757580674,0.09513012,186.96,186.95,40.22376368]
["bitfinex","SOLUSD",1755757582178,0.09513012,186.96,186.95,77.92376368]
["bitfinex","SOLUSD",1755757583177,0.09513012,186.96,186.95,72.57473988]
["bitfinex","SOLUSD",1755757583960,0.09513012,186.96,186.95,78.20808682]
["bitfinex","SOLUSD",1755757584164,0.06,187.06,186.95,78.20808682]
["bitfinex","SOLUSD",1755757584456,0.06,187.06,187.03,3.75236988]
["bitfinex","SOLUSD",1755757584457,0.78,187.06,187.03,3.75236988]
["bitfinex","SOLUSD",1755757585072,0.78,187.06,187.03,4.44236988]
["bitfinex","SOLUSD",1755757585986,0.78,187.06,187.04,3.75236988]
["bitfinex","SOLUSD",1755757586493,0.78,187.06,187.03,3.75236988]
["bitfinex","SOLUSD",1755757586879,0.72,187.05,187.03,3.75236988]
["bitfinex","SOLUSD",1755757587197,0.06,187.06,187.02,3.75236988]
["bitfinex","SOLUSD",1755757587501,0.72,187.05,187.01,0.69]
["bitfinex","SOLUSD",1755757587669,3.81236988,187.06,187.01,4.44236988]
["bitfinex","SOLUSD",1755757587869,0.72,187.04,187.01,4.44236988]
["bitfinex","SOLUSD",1755757588602,3.81236988,187.06,187.01,3.75236988]
["bitfinex","SOLUSD",1755757588892,0.72,187.03,187.01,3.75236988]
["bitfinex","SOLUSD",1755757592365,0.78,187.05,187.01,4.44236988]
["bitfinex","SOLUSD",1755757592594,0.78,187.05,186.99,63.7]
["bitfinex","SOLUSD",1755757592790,0.78,187.05,187.01,0.69]
["bitfinex","SOLUSD",1755757593093,0.06,187.05,187.02,4.44236988]
["bitfinex","SOLUSD",1755757593291,0.06,187.05,187.02,3.75236988]
["bitfinex","SOLUSD",1755757593468,0.06,187.05,187.03,0.69]
["bitfinex","SOLUSD",1755757593968,0.06,187.05,187.02,3.75236988]
["bitfinex","SOLUSD",1755757594176,0.78,187.05,187.02,4.44236988]
["bitfinex","SOLUSD",1755757594686,4.53236988,187.05,187.02,0.69]
["bitfinex","SOLUSD",1755757595070,0.06,187.05,187.02,0.69]
["bitfinex","SOLUSD",1755757595270,4.53236988,187.05,187.02,0.69]
["bitfinex","SOLUSD",1755757596697,4.53236988,187.05,187.01,26.69]
["bitfinex","SOLUSD",1755757596895,0.72,187.04,187.01,0.69]
["bitfinex","SOLUSD",1755757597394,4.47236988,187.04,187.01,0.69]
["bitfinex","SOLUSD",1755757597987,0.72,187.04,187.01,0.69]
["bitfinex","SOLUSD",1755757598180,4.47236988,187.04,187.01,0.69]
["bitfinex","SOLUSD",1755757598783,0.06,187.05,187.01,0.69]
["bitfinex","SOLUSD",1755757598784,3.75236988,187.02,187.01,26.0]
["bitfinex","SOLUSD",1755757598973,4.47236988,187.02,187.01,26.0]
["bitfinex","SOLUSD",1755757599975,3.75236988,187.02,187.01,26.0]
["bitfinex","SOLUSD",1755757600584,0.72,187.03,187.01,26.0]
["bitfinex","SOLUSD",1755757600789,3.75236988,187.03,187.01,26.0]
["bitfinex","SOLUSD",1755757601097,3.75236988,187.03,187.01,26.69]
["bitfinex","SOLUSD",1755757601303,0.78,187.05,187.01,26.69]
["bitfinex","SOLUSD",1755757601505,3.75236988,187.04,187.01,26.69]
["bitfinex","SOLUSD",1755757601688,3.75236988,187.03,187.01,26.69]
["bitfinex","SOLUSD",1755757602206,3.75236988,187.03,187.01,26.0]
["bitfinex","SOLUSD",1755757603201,3.75236988,187.04,187.02,0.69]
["bitfinex","SOLUSD",1755757603876,3.75236988,187.03,187.0,26.0]
["bitfinex","SOLUSD",1755757604071,4.47236988,187.03,187.0,26.0]
["bitfinex","SOLUSD",1755757604399,4.47236988,187.03,187.0,26.69]
["bitfinex","SOLUSD",1755757605200,3.75236988,187.03,187.0,26.0]
["bitfinex","SOLUSD",1755757605407,0.72,187.02,187.0,26.0]
["bitfinex","SOLUSD",1755757605588,4.47236988,187.03,187.0,26.69]
["bitfinex","SOLUSD",1755757606708,3.75236988,187.01,186.97,0.69]
["bitfinex","SOLUSD",1755757606903,3.75236988,187.0,186.97,0.69]
["bitfinex","SOLUSD",1755757607201,3.75236988,187.0,186.96,63.68]
["bitfinex","SOLUSD",1755757607378,3.75236988,187.0,186.98,0.69]
["bitfinex","SOLUSD",1755757609512,4.47236988,187.0,186.96,26.69]
["bitfinex","SOLUSD",1755757609813,3.75236988,187.02,186.97,4.44236988]
["bitfinex","SOLUSD",1755757610133,4.47236988,187.02,186.98,0.69]
["bitfinex","SOLUSD",1755757610285,4.47236988,187.02,186.97,3.75236988]
["bitfinex","SOLUSD",1755757610483,4.47236988,187.02,186.99,0.69]
["bitfinex","SOLUSD",1755757611884,3.75236988,187.02,186.96,26.0]
["bitfinex","SOLUSD",1755757612106,4.47236988,187.01,186.96,30.44236988]
["bitfinex","SOLUSD",1755757612411,0.72,187.0,186.96,29.75236988]
["bitfinex","SOLUSD",1755757612592,0.72,187.0,186.96,30.44236988]
["bitfinex","SOLUSD",1755757613017,0.72,187.0,186.97,0.68]
["bitfinex","SOLUSD",1755757614822,3.75236988,187.01,186.98,0.68]
["bitfinex","SOLUSD",1755757614991,3.75236988,187.01,186.99,0.68]
["bitfinex","SOLUSD",1755757615798,4.45236988,187.01,186.97,4.43236988]
["bitfinex","SOLUSD",1755757615994,0.7,187.01,186.98,0.68]
["bitfinex","SOLUSD",1755757616193,4.45236988,187.01,186.98,0.68]
["bitfinex","SOLUSD",1755757617223,0.7,187.01,186.98,0.68]
["bitfinex","SOLUSD",1755757617392,0.7,187.0,186.97,3.75236988]
["bitfinex","SOLUSD",1755757617593,0.7,187.0,186.97,4.43236988]
["bitfinex","SOLUSD",1755757618421,3.75236988,187.01,186.97,4.43236988]
["bitfinex","SOLUSD",1755757618608,0.7,187.02,186.98,0.68]
["bitfinex","SOLUSD",1755757618800,4.45236988,187.01,186.98,0.68]
["bitfinex","SOLUSD",1755757620106,0.7,187.04,187.0,3.75236988]
["bitfinex","SOLUSD",1755757620319,4.45236988,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757620627,0.7,187.03,187.0,0.68]
["bitfinex","SOLUSD",1755757621009,3.75236988,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757621330,4.45236988,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757621528,0.7,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757621693,4.45236988,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757622830,3.75236988,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757623038,0.7,187.03,187.0,0.68]
["bitfinex","SOLUSD",1755757623528,0.7,187.02,186.99,26.0]
["bitfinex","SOLUSD",1755757623832,0.7,187.02,186.99,30.43236988]
["bitfinex","SOLUSD",1755757624205,0.7,187.02,186.99,26.68]
["bitfinex","SOLUSD",1755757625027,3.75236988,187.03,186.99,26.0]
["bitfinex","SOLUSD",1755757625199,0.7,187.02,186.99,26.68]
["bitfinex","SOLUSD",1755757625637,0.76,187.04,186.99,26.68]
["bitfinex","SOLUSD",1755757625806,0.76,187.04,186.99,4.43236988]
["bitfinex","SOLUSD",1755757625807,4.45236988,187.03,186.99,4.43236988]
["bitfinex","SOLUSD",1755757626431,0.06,187.04,186.99,4.43236988]
["bitfinex","SOLUSD",1755757626432,0.06,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757626637,3.81236988,187.04,187.01,0.68]
["bitfinex","SOLUSD",1755757627017,4.51236988,187.04,187.01,0.68]
["bitfinex","SOLUSD",1755757627219,0.76,187.04,187.01,0.68]
["bitfinex","SOLUSD",1755757627736,4.51236988,187.04,187.01,0.68]
["bitfinex","SOLUSD",1755757629006,3.81236988,187.04,186.99,3.75236988]
["bitfinex","SOLUSD",1755757629225,3.75236988,187.03,187.0,0.68]
["bitfinex","SOLUSD",1755757629705,3.81236988,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757629904,4.51236988,187.04,187.01,0.68]
["bitfinex","SOLUSD",1755757630417,4.51236988,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757631415,0.76,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757631716,4.51236988,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757631929,0.76,187.04,187.0,0.68]
["bitfinex","SOLUSD",1755757632118,0.06,187.04,187.03,3.75236988]
["bitfinex","SOLUSD",1755757632645,0.06,187.04,187.03,30.43236988]
["bitfinex","SOLUSD",1755757633017,0.06,187.04,187.03,26.0]
["bitfinex","SOLUSD",1755757633347,0.76,187.04,187.02,26.0]
["bitfinex","SOLUSD",1755757633546,0.06,187.04,187.02,26.68]
["bitfinex","SOLUSD",1755757634322,0.76,187.04,187.02,26.0]
["bitfinex","SOLUSD",1755757634724,0.76,187.04,187.0,2.143451]
["bitfinex","SOLUSD",1755757634937,4.51236988,187.04,186.99,41.41236988]
["bitfinex","SOLUSD",1755757635159,3.75236988,187.03,186.99,37.66]
["bitfinex","SOLUSD",1755757635447,4.45236988,187.02,187.0,26.0]
["bitfinex","SOLUSD",1755757636334,4.45236988,187.02,186.96,41.44237]
["bitfinex","SOLUSD",1755757636335,4.45236988,187.01,186.99,26.0]
["bitfinex","SOLUSD",1755757636537,0.7,187.01,186.99,26.0]
["bitfinex","SOLUSD",1755757636951,4.45236988,187.01,186.99,26.0]
["bitfinex","SOLUSD",1755757637318,0.7,187.01,186.99,26.0]
["bitfinex","SOLUSD",1755757638942,0.7,187.03,186.99,26.0]
["bitfinex","SOLUSD",1755757639144,0.06,187.04,187.01,3.75236988]
["bitfinex","SOLUSD",1755757639547,0.06,187.04,187.02,0.68]
["bitfinex","SOLUSD",1755757640243,0.06,187.04,187.03,0.68]
["bitfinex","SOLUSD",1755757640458,0.06,187.04,187.02,0.68]
["bitfinex","SOLUSD",1755757640635,0.06,187.04,186.99,30.51237]
["bitfinex","SOLUSD",1755757640818,0.06,187.04,187.02,0.68]
["bitfinex","SOLUSD",1755757641334,0.06,187.04,187.03,0.68]
["bitfinex","SOLUSD",1755757642437,0.06,187.04,187.03,30.43236988]
["bitfinex","SOLUSD",1755757643752,0.06,187.04,187.03,4.43236988]
["bitfinex","SOLUSD",1755757644051,0.06,187.04,187.03,35.77910569]
["bitfinex","SOLUSD",1755757644243,0.06,187.04,187.03,37.92186769]
["bitfinex","SOLUSD",1755757644442,0.06,187.04,187.03,2.822762]
["bitfinex","SOLUSD",1755757644623,0.06,187.04,187.03,28.822762]
["bitfinex","SOLUSD",1755757644826,0.06,187.04,187.03,32.57513188]
["bitfinex","SOLUSD",1755757645230,0.06,187.04,187.03,28.822762]
["bitfinex","SOLUSD",1755757645536,0.06,187.04,187.03,31.89513188]
["bitfinex","SOLUSD",1755757645738,0.06,187.04,187.03,30.45236988]
["bitfinex","SOLUSD",1755757645935,0.06,187.04,187.03,32.59536088]
["bitfinex","SOLUSD",1755757650353,0.06,187.04,187.03,32.87968402]
["bitfinex","SOLUSD",1755757651220,0.06,187.04,187.03,38.22641983]
["bitfinex","SOLUSD",1755757652247,0.06,187.04,187.03,75.86641983]
["bitfinex","SOLUSD",1755757652960,0.06,187.04,187.03,89.46201384]
["bitfinex","SOLUSD",1755757654356,0.06,187.04,187.03,84.11527803]
["bitfinex","SOLUSD",1755757654536,0.06,187.04,187.03,89.46201384]
["bitfinex","SOLUSD",1755757655459,0.06,187.04,187.03,169.26201384]
["bitfinex","SOLUSD",1755757656557,0.06,187.04,187.03,163.91527803]
["bitfinex","SOLUSD",1755757656936,0.06,187.04,187.03,169.26201384]
["bitfinex","SOLUSD",1755757658152,0.06,187.04,187.03,89.46201384]
["bitfinex","SOLUSD",1755757658356,0.06,187.04,187.03,89.99668742]
["bitfinex","SOLUSD",1755757660550,0.06,187.04,187.03,106.07668742]
["bitfinex","SOLUSD",1755757662153,0.06,187.04,187.03,84.11527803]
["bitfinex","SOLUSD",1755757663749,0.06,187.04,187.03,83.41527803]
["bitfinex","SOLUSD",1755757665459,0.06,187.04,187.03,84.11527803]
["bitfinex","SOLUSD",1755757665847,0.06,187.04,187.03,89.46201384]
["bitfinex","SOLUSD",1755757667252,0.06,187.04,187.03,84.11527803]
["bitfinex","SOLUSD",1755757667852,0.06,187.04,187.03,83.41527803]
["bitfinex","SOLUSD",1755757668166,0.06,187.04,187.03,163.21527803]
["bitfinex","SOLUSD",1755757668363,0.06,187.04,187.03,163.91527803]
["bitfinex","SOLUSD",1755757670270,0.06,187.04,187.03,169.26201384]
["bitfinex","SOLUSD",1755757670458,0.06,187.05,187.04,16.08]
["bitfinex","SOLUSD",1755757670771,0.06,187.05,187.04,4.45236988]
["bitfinex","SOLUSD",1755757671162,0.06,187.06,187.04,98.66693202]
["bitfinex","SOLUSD",1755757671364,0.06,187.06,187.05,41.35236988]
["bitfinex","SOLUSD",1755757671567,0.06,187.06,187.05,123.44616412]
["bitfinex","SOLUSD",1755757671771,0.06,187.06,187.05,127.198534]
["bitfinex","SOLUSD",1755757672069,0.06,187.06,187.05,153.22063915]
["bitfinex","SOLUSD",1755757677063,0.06,187.07,187.06,79.74]
["bitfinex","SOLUSD",1755757677376,0.06,187.07,187.06,88.8382482]
["bitfinex","SOLUSD",1755757677875,0.06,187.07,187.06,89.5082482]
["bitfinex","SOLUSD",1755757679382,0.75,187.07,187.06,83.49236988]
["bitfinex","SOLUSD",1755757679584,0.75,187.07,187.06,121.09236988]
["bitfinex","SOLUSD",1755757680091,0.75,187.07,187.06,117.34]
["bitfinex","SOLUSD",1755757680260,0.75,187.07,187.05,5.89455788]
["bitfinex","SOLUSD",1755757680575,0.06,187.07,187.06,37.6]
["bitfinex","SOLUSD",1755757680772,0.06,187.07,187.06,41.35236988]
["bitfinex","SOLUSD",1755757681084,0.75,187.07,187.06,41.35236988]
["bitfinex","SOLUSD",1755757681257,0.06,187.07,187.06,61.24816535]
["bitfinex","SOLUSD",1755757681762,0.75,187.07,187.06,55.23228703]
["bitfinex","SOLUSD",1755757681960,0.75,187.07,187.06,134.97228703]
["bitfinex","SOLUSD",1755757682356,0.06,187.07,187.06,140.31816535]
["bitfinex","SOLUSD",1755757682550,0.06,187.07,187.06,140.98816535]
["bitfinex","SOLUSD",1755757684457,0.06,187.08,187.06,140.98816535]
["bitfinex","SOLUSD",1755757684458,0.06,187.08,187.07,13.87991715]
["bitfinex","SOLUSD",1755757684661,0.06,187.08,187.07,18.30228703]
["bitfinex","SOLUSD",1755757685069,0.06,187.08,187.07,18.83684628]
["bitfinex","SOLUSD",1755757685278,0.06,187.1,187.09,26.0]
["bitfinex","SOLUSD",1755757685576,0.69,187.16,187.13,26.0]
["bitfinex","SOLUSD",1755757685756,0.69,187.15,187.14,37.58]
["bitfinex","SOLUSD",1755757686358,0.69,187.15,187.14,39.721614]
["bitfinex","SOLUSD",1755757686967,0.69,187.15,187.14,43.47398388]
["bitfinex","SOLUSD",1755757687554,0.69,187.15,187.14,39.721614]
["bitfinex","SOLUSD",1755757687758,0.69,187.15,187.14,43.47398388]
["bitfinex","SOLUSD",1755757690054,0.06,187.19,187.17,26.0]
["bitfinex","SOLUSD",1755757690262,0.06,187.19,187.18,3.75236988]
["bitfinex","SOLUSD",1755757690661,0.75,187.19,187.18,3.75236988]
["bitfinex","SOLUSD",1755757690868,0.75,187.19,187.18,5.89386988]
["bitfinex","SOLUSD",1755757693585,0.75,187.19,187.18,2.1415]
["bitfinex","SOLUSD",1755757693790,0.75,187.19,187.18,5.89386988]
["bitfinex","SOLUSD",1755757694461,0.75,187.19,187.18,2.1415]
["bitfinex","SOLUSD",1755757694664,0.75,187.19,187.18,3.75236988]
["bitfinex","SOLUSD",1755757694984,0.75,187.19,187.18,5.89386888]
["bitfinex","SOLUSD",1755757695362,0.75,187.19,187.17,67.33236988]
["bitfinex","SOLUSD",1755757695563,0.75,187.19,187.18,5.89386988]
["bitfinex","SOLUSD",1755757696287,0.75,187.19,187.18,2.1415]
["bitfinex","SOLUSD",1755757696473,0.75,187.19,187.18,43.47386988]
["bitfinex","SOLUSD",1755757696682,0.75,187.19,187.18,5.89386988]
["bitfinex","SOLUSD",1755757696863,0.75,187.19,187.18,43.45386988]
["bitfinex","SOLUSD",1755757697069,0.75,187.19,187.17,63.56]
["bitfinex","SOLUSD",1755757697580,0.75,187.19,187.17,67.31236988]
["bitfinex","SOLUSD",1755757698162,0.69,187.18,187.17,63.56]
["bitfinex","SOLUSD",1755757698481,0.69,187.18,187.17,67.31236988]
["bitfinex","SOLUSD",1755757699281,0.06,187.19,187.17,67.31236988]
["bitfinex","SOLUSD",1755757699476,0.06,187.19,187.18,3.75236988]
["bitfinex","SOLUSD",1755757702588,0.06,187.19,187.18,4.42236988]
["bitfinex","SOLUSD",1755757702897,0.06,187.19,187.18,4.70669302]
["bitfinex","SOLUSD",1755757704095,0.06,187.19,187.18,15.94244001]
["bitfinex","SOLUSD",1755757704408,0.06,187.19,187.18,12.19007013]
["bitfinex","SOLUSD",1755757704709,0.06,187.19,187.18,5.89329588]
["bitfinex","SOLUSD",1755757705712,0.71,187.19,187.18,2.140926]
["bitfinex","SOLUSD",1755757706404,4.46236988,187.19,187.18,2.140926]
["bitfinex","SOLUSD",1755757706610,4.46236988,187.19,187.17,37.56]
["bitfinex","SOLUSD",1755757706905,0.65,187.18,187.17,63.56]
["bitfinex","SOLUSD",1755757707609,0.65,187.18,187.17,37.56]
["bitfinex","SOLUSD",1755757707993,0.65,187.18,187.17,41.37237]
["bitfinex","SOLUSD",1755757708600,0.65,187.18,187.17,3.81237]
["bitfinex","SOLUSD",1755757709109,4.40236988,187.18,187.13,79.74]
["bitfinex","SOLUSD",1755757709305,0.06,187.19,187.14,3.81237]
["bitfinex","SOLUSD",1755757709306,3.75236988,187.15,187.14,3.81237]
["bitfinex","SOLUSD",1755757709515,4.40236988,187.15,187.14,3.81237]
["bitfinex","SOLUSD",1755757710085,4.40236988,187.15,187.13,26.0]
["bitfinex","SOLUSD",1755757710287,4.40236988,187.14,187.13,26.0]
["bitfinex","SOLUSD",1755757710595,4.40236988,187.14,187.13,4.402369]
["bitfinex","SOLUSD",1755757711410,0.65,187.14,187.13,30.402369]
["bitfinex","SOLUSD",1755757712408,3.75236988,187.15,187.14,26.0]
["bitfinex","SOLUSD",1755757713185,4.40236988,187.15,187.14,26.0]
["bitfinex","SOLUSD",1755757713411,0.65,187.15,187.14,26.0]
["bitfinex","SOLUSD",1755757713917,4.40236988,187.15,187.14,26.0]
["bitfinex","SOLUSD",1755757714616,4.40236988,187.15,187.11,64.27]
["bitfinex","SOLUSD",1755757714914,3.75236988,187.12,187.11,64.27]
["bitfinex","SOLUSD",1755757715111,3.75236988,187.12,187.11,68.67237]
["bitfinex","SOLUSD",1755757716610,3.75236988,187.12,187.11,31.11237]
["bitfinex","SOLUSD",1755757717498,3.75236988,187.12,187.11,30.40237]
["bitfinex","SOLUSD",1755757718200,3.75236988,187.12,187.11,31.11237]
["bitfinex","SOLUSD",1755757719090,3.75236988,187.12,187.11,30.40237]
["bitfinex","SOLUSD",1755757720189,4.40236988,187.12,187.11,26.0]
["bitfinex","SOLUSD",1755757720403,4.40236988,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757720719,4.40236988,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757721417,3.75236988,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757722223,0.65,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757722414,3.75236988,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757723313,0.65,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757723496,4.40236988,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757725000,0.65,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757726121,4.40236988,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757727900,3.75236988,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757728122,3.75236988,187.13,187.1,0.74]
["bitfinex","SOLUSD",1755757728505,4.40236988,187.13,187.1,0.74]
["bitfinex","SOLUSD",1755757729013,4.40236988,187.13,187.1,4.49237]
["bitfinex","SOLUSD",1755757729924,4.40236988,187.13,187.11,26.0]
["bitfinex","SOLUSD",1755757729925,0.65,187.12,187.11,26.0]
["bitfinex","SOLUSD",1755757730597,3.75236988,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757731029,3.75236988,187.13,187.1,0.74]
["bitfinex","SOLUSD",1755757731412,3.75236988,187.13,187.1,4.49237]
["bitfinex","SOLUSD",1755757732027,4.40236988,187.13,187.1,3.78237]
["bitfinex","SOLUSD",1755757732595,4.40236988,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757734919,3.75236988,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757735113,4.45236988,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757735428,0.7,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757735732,0.7,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757738937,4.45236988,187.14,187.1,0.03]
["bitfinex","SOLUSD",1755757739101,4.45236988,187.14,187.1,3.78236988]
["bitfinex","SOLUSD",1755757739300,0.06,187.17,187.1,4.44236988]
["bitfinex","SOLUSD",1755757739531,0.06,187.14,187.13,3.75236988]
["bitfinex","SOLUSD",1755757740145,0.06,187.14,187.13,4.41236988]
["bitfinex","SOLUSD",1755757742331,0.06,187.14,187.12,41.31236988]
["bitfinex","SOLUSD",1755757742528,0.06,187.14,187.12,37.56]
["bitfinex","SOLUSD",1755757742740,0.76,187.14,187.12,41.31236988]
["bitfinex","SOLUSD",1755757744336,0.76,187.14,187.13,3.75236988]
["bitfinex","SOLUSD",1755757744823,0.76,187.14,187.11,3.75236988]
["bitfinex","SOLUSD",1755757745159,0.7,187.13,187.11,37.56]
["bitfinex","SOLUSD",1755757745336,0.7,187.13,187.11,41.31236988]
["bitfinex","SOLUSD",1755757746251,0.7,187.13,187.11,3.75236988]
["bitfinex","SOLUSD",1755757746754,0.7,187.13,187.1,3.78236988]
["bitfinex","SOLUSD",1755757748744,0.06,187.14,187.1,4.44236988]
["bitfinex","SOLUSD",1755757748944,0.76,187.14,187.1,4.44236988]
["bitfinex","SOLUSD",1755757749150,0.7,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757749338,3.75236988,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757749725,0.7,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757752438,4.51236988,187.14,187.1,0.03]
["bitfinex","SOLUSD",1755757752621,0.7,187.13,187.1,0.69]
["bitfinex","SOLUSD",1755757753232,0.7,187.13,187.1,4.44236988]
["bitfinex","SOLUSD",1755757753441,0.7,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757754152,0.7,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757754640,0.7,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757755933,4.45236988,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757756230,0.7,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757758763,0.7,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757761457,4.45236988,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757763245,30.45236988,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757767251,26.7,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757767648,30.45236988,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757768183,30.46236988,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757768478,0.71,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757768640,4.46236988,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757768841,6.60114709,187.14,187.1,4.48236988]
["bitfinex","SOLUSD",1755757769144,7.31114709,187.14,187.1,0.73]
["bitfinex","SOLUSD",1755757769342,0.71,187.13,187.1,0.73]
["bitfinex","SOLUSD",1755757773041,6.60114709,187.14,187.11,0.7]
["bitfinex","SOLUSD",1755757773479,7.31114709,187.14,187.11,0.7]
["bitfinex","SOLUSD",1755757773978,7.31114709,187.14,187.1,0.03]
["bitfinex","SOLUSD",1755757774167,7.31114709,187.14,187.11,0.7]
["bitfinex","SOLUSD",1755757774554,3.55877721,187.14,187.11,0.7]
["bitfinex","SOLUSD",1755757774878,7.31114709,187.14,187.11,0.7]
["bitfinex","SOLUSD",1755757775076,7.31114709,187.14,187.1,0.03]
["bitfinex","SOLUSD",1755757775277,0.71,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757775451,0.71,187.13,187.1,0.73]
["bitfinex","SOLUSD",1755757777677,6.60114709,187.14,187.1,0.73]
["bitfinex","SOLUSD",1755757777882,0.71,187.13,187.1,0.73]
["bitfinex","SOLUSD",1755757779950,0.71,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757780547,0.71,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757783076,0.71,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757784878,0.71,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757785472,0.71,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757786674,6.60114709,187.14,187.1,0.03]
["bitfinex","SOLUSD",1755757786865,6.60114709,187.14,187.1,0.73]
["bitfinex","SOLUSD",1755757787069,0.71,187.13,187.1,0.73]
["bitfinex","SOLUSD",1755757788377,0.71,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755757789782,0.71,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757790582,3.49897567,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757790754,2.78897567,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757790955,0.71,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757791450,3.49897567,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755757794254,0.72,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757794976,3.12348313,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757796367,0.72,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757796768,4.47649984,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757797159,55.59209385,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757797359,55.87641699,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755757800560,2.78897567,187.12,187.1,0.7]
["bitfinex","SOLUSD",1755757800759,4.53649984,187.14,187.11,0.67]
["bitfinex","SOLUSD",1755757800964,0.06,187.14,187.11,0.67]
["bitfinex","SOLUSD",1755757801587,3.81649984,187.14,187.1,0.03]
["bitfinex","SOLUSD",1755757801771,3.75649984,187.13,187.1,0.7]
["bitfinex","SOLUSD",1755757801974,4.47649984,187.13,187.1,0.7]
["bitfinex","SOLUSD",1755757804000,3.75649984,187.13,187.11,0.67]
["bitfinex","SOLUSD",1755757804161,3.81649984,187.14,187.11,0.67]
["bitfinex","SOLUSD",1755757804467,0.06,187.14,187.1,3.78649984]
["bitfinex","SOLUSD",1755757804670,0.06,187.14,187.12,0.67]
["bitfinex","SOLUSD",1755757805097,0.06,187.14,187.12,4.42649984]
["bitfinex","SOLUSD",1755757805396,0.06,187.14,187.13,3.75649984]
["bitfinex","SOLUSD",1755757805603,0.06,187.14,187.13,30.42649984]
["bitfinex","SOLUSD",1755757811999,0.06,187.14,187.13,4.42649984]
["bitfinex","SOLUSD",1755757812671,0.78,187.14,187.11,0.67]
["bitfinex","SOLUSD",1755757812869,0.78,187.14,187.13,3.75649984]
["bitfinex","SOLUSD",1755757813089,0.06,187.14,187.13,3.75649984]
["bitfinex","SOLUSD",1755757813882,0.06,187.14,187.11,0.67]
["bitfinex","SOLUSD",1755757814200,0.06,187.14,187.13,3.75649984]
["bitfinex","SOLUSD",1755757814510,0.78,187.14,187.13,3.75649984]
["bitfinex","SOLUSD",1755757814803,0.06,187.14,187.12,3.75649984]
["bitfinex","SOLUSD",1755757815100,0.06,187.14,187.13,3.75649984]
["bitfinex","SOLUSD",1755757816103,0.78,187.14,187.12,3.75649984]
["bitfinex","SOLUSD",1755757816509,0.78,187.14,187.1,0.7]
["bitfinex","SOLUSD",1755757816714,0.78,187.14,187.12,3.75649984]
["bitfinex","SOLUSD",1755757816911,0.06,187.14,187.12,3.75649984]
["bitfinex","SOLUSD",1755757817116,0.78,187.14,187.12,3.75649984]
["bitfinex","SOLUSD",1755757818900,0.06,187.14,187.12,3.75649984]
["bitfinex","SOLUSD",1755757819410,0.06,187.14,187.13,3.75649984]
["bitfinex","SOLUSD",1755757819986,0.06,187.14,187.13,4.42649984]
["bitfinex","SOLUSD",1755757820509,0.06,187.14,187.13,3.75649984]
["bitfinex","SOLUSD",1755757822795,0.06,187.14,187.13,4.42649984]
["bitfinex","SOLUSD",1755757825593,0.06,187.14,187.13,0.67]
["bitfinex","SOLUSD",1755757825822,0.06,187.14,187.13,4.42649984]
["bitfinex","SOLUSD",1755757829115,0.06,187.14,187.13,0.67]
["bitfinex","SOLUSD",1755757829325,0.06,187.14,187.13,41.92649984]
["bitfinex","SOLUSD",1755757829626,0.06,187.14,187.13,42.21082298]
["bitfinex","SOLUSD",1755757832810,0.06,187.14,187.13,127.29470156]
["bitfinex","SOLUSD",1755757833008,0.06,187.17,187.16,26.28432314]
["bitfinex","SOLUSD",1755757833214,0.06,187.23,187.18,26.14216157]
["bitfinex","SOLUSD",1755757833417,0.06,187.23,187.18,34.33156793]
["bitfinex","SOLUSD",1755757833604,0.06,187.23,187.18,48.59716194]
["bitfinex","SOLUSD",1755757833930,0.06,187.23,187.18,50.73797394]
["bitfinex","SOLUSD",1755757834823,0.06,187.23,187.18,56.08042505]
["bitfinex","SOLUSD",1755757835521,0.06,187.23,187.21,0.28432314]
["bitfinex","SOLUSD",1755757835724,0.06,187.26,187.24,26.0]
["bitfinex","SOLUSD",1755757835925,0.06,187.26,187.24,68.19082298]
["bitfinex","SOLUSD",1755757836425,0.06,187.26,187.24,83.92654199]
["bitfinex","SOLUSD",1755757837325,0.06,187.26,187.24,89.16516567]
["bitfinex","SOLUSD",1755757837842,0.06,187.26,187.24,75.56957166]
["bitfinex","SOLUSD",1755757842502,0.06,187.26,187.24,75.54957166]
["bitfinex","SOLUSD",1755757842711,0.06,187.26,187.24,174.22590482]
["bitfinex","SOLUSD",1755757843721,0.06,187.26,187.24,168.88516567]
["bitfinex","SOLUSD",1755757844110,0.06,187.26,187.24,174.22590482]
["bitfinex","SOLUSD",1755757845440,0.06,187.26,187.24,168.88516567]
["bitfinex","SOLUSD",1755757846542,0.06,187.26,187.24,168.21516567]
["bitfinex","SOLUSD",1755757846709,0.06,187.26,187.24,117.15957166]
["bitfinex","SOLUSD",1755757846906,0.74,187.25,187.24,154.33524852]
["bitfinex","SOLUSD",1755757847110,0.74,187.25,187.24,83.49649984]
["bitfinex","SOLUSD",1755757847336,0.74,187.25,187.24,120.95649984]
["bitfinex","SOLUSD",1755757847824,0.74,187.25,187.24,41.21649984]
["bitfinex","SOLUSD",1755757850152,0.06,187.25,187.24,41.21649984]
["bitfinex","SOLUSD",1755757850370,0.74,187.25,187.24,41.21649984]
["bitfinex","SOLUSD",1755757850916,0.74,187.25,187.24,3.75649984]
["bitfinex","SOLUSD",1755757851117,0.74,187.25,187.17,0.67]
["bitfinex","SOLUSD",1755757851420,0.74,187.25,187.22,3.75649984]
["bitfinex","SOLUSD",1755757851629,0.74,187.25,187.23,37.46]
["bitfinex","SOLUSD",1755757852152,0.74,187.25,187.19,26.0]
["bitfinex","SOLUSD",1755757852324,4.49649984,187.25,187.2,41.21649984]
["bitfinex","SOLUSD",1755757852522,0.68,187.24,187.2,41.21649984]
["bitfinex","SOLUSD",1755757852921,3.75649984,187.22,187.13,0.71]
["bitfinex","SOLUSD",1755757853245,0.65,187.21,187.17,3.75649984]
["bitfinex","SOLUSD",1755757853542,0.65,187.21,187.18,37.46]
["bitfinex","SOLUSD",1755757856064,0.65,187.21,187.18,37.49]
["bitfinex","SOLUSD",1755757856267,0.65,187.2,187.18,37.49]
["bitfinex","SOLUSD",1755757857552,0.65,187.2,187.18,41.24649984]
["bitfinex","SOLUSD",1755757858977,2.78714577,187.24,187.18,41.24649984]
["bitfinex","SOLUSD",1755757859153,3.81649984,187.25,187.2,3.75649984]
["bitfinex","SOLUSD",1755757859354,0.65,187.24,187.22,3.75649984]
["bitfinex","SOLUSD",1755757859562,0.65,187.24,187.22,41.21649984]
["bitfinex","SOLUSD",1755757859944,0.65,187.23,187.22,37.46]
["bitfinex","SOLUSD",1755757860575,0.65,187.23,187.18,26.03]
["bitfinex","SOLUSD",1755757860576,4.40649984,187.23,187.18,26.03]
["bitfinex","SOLUSD",1755757860753,4.40649984,187.22,187.19,37.46]
["bitfinex","SOLUSD",1755757860950,0.65,187.21,187.19,37.46]
["bitfinex","SOLUSD",1755757861272,0.65,187.2,187.19,37.46]
["bitfinex","SOLUSD",1755757861465,4.40649984,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755757861768,3.75649984,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755757861963,4.40649984,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755757865859,0.65,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755757866446,4.40649984,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755757870251,3.75649984,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755757870467,4.40649984,187.22,187.18,0.71]
["bitfinex","SOLUSD",1755757871075,3.75649984,187.22,187.18,0.71]
["bitfinex","SOLUSD",1755757871254,0.65,187.21,187.18,0.71]
["bitfinex","SOLUSD",1755757871673,3.75649984,187.22,187.18,0.71]
["bitfinex","SOLUSD",1755757871863,4.40649984,187.22,187.18,4.46649984]
["bitfinex","SOLUSD",1755757873458,0.65,187.22,187.18,4.46649984]
["bitfinex","SOLUSD",1755757873666,4.40649984,187.22,187.18,4.46649984]
["bitfinex","SOLUSD",1755757874277,4.40649984,187.22,187.18,0.71]
["bitfinex","SOLUSD",1755757874482,3.75649984,187.22,187.18,4.46649984]
["bitfinex","SOLUSD",1755757874780,0.65,187.21,187.18,4.46649984]
["bitfinex","SOLUSD",1755757875584,3.75649984,187.22,187.18,4.46649984]
["bitfinex","SOLUSD",1755757875784,4.40649984,187.22,187.18,4.46649984]
["bitfinex","SOLUSD",1755757876284,4.40649984,187.22,187.18,0.71]
["bitfinex","SOLUSD",1755757876454,4.40649984,187.22,187.18,4.46649984]
["bitfinex","SOLUSD",1755757876981,4.40649984,187.22,187.18,0.71]
["bitfinex","SOLUSD",1755757877367,0.65,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755757878071,0.65,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755757879979,0.65,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755757881060,0.65,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755757883391,2.7873638,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755757883574,3.4873638,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755757884165,0.06,187.23,187.19,0.66]
["bitfinex","SOLUSD",1755757884381,0.76,187.23,187.19,4.41649984]
["bitfinex","SOLUSD",1755757884892,0.76,187.23,187.2,3.75649984]
["bitfinex","SOLUSD",1755757885103,0.06,187.23,187.21,3.75649984]
["bitfinex","SOLUSD",1755757885272,0.06,187.23,187.22,4.41649984]
["bitfinex","SOLUSD",1755757892382,0.06,187.23,187.22,121.59649984]
["bitfinex","SOLUSD",1755757895379,0.06,187.23,187.22,121.88082298]
["bitfinex","SOLUSD",1755757896285,0.06,187.23,187.22,84.44082298]
["bitfinex","SOLUSD",1755757896490,0.06,187.23,187.22,123.07696784]
["bitfinex","SOLUSD",1755757896704,0.06,187.23,187.22,120.93649984]
["bitfinex","SOLUSD",1755757896906,0.06,187.23,187.22,117.18]
["bitfinex","SOLUSD",1755757897100,0.06,187.23,187.22,120.93649984]
["bitfinex","SOLUSD",1755757897281,0.06,187.23,187.22,41.19649984]
["bitfinex","SOLUSD",1755757899093,0.06,187.23,187.22,67.19649984]
["bitfinex","SOLUSD",1755757900386,0.06,187.23,187.22,67.85649984]
["bitfinex","SOLUSD",1755757900590,0.06,187.23,187.22,73.48213266]
["bitfinex","SOLUSD",1755757900909,0.06,187.23,187.22,155.36260066]
["bitfinex","SOLUSD",1755757901417,0.06,187.23,187.22,168.95819467]
["bitfinex","SOLUSD",1755757903904,0.06,187.25,187.24,17.63641699]
["bitfinex","SOLUSD",1755757904094,0.06,187.25,187.24,55.07641699]
["bitfinex","SOLUSD",1755757904291,0.06,187.25,187.24,55.73641699]
["bitfinex","SOLUSD",1755757905388,0.06,187.25,187.24,57.87654199]
["bitfinex","SOLUSD",1755757906909,0.06,187.25,187.24,63.21728114]
["bitfinex","SOLUSD",1755757907279,0.06,187.25,187.24,142.95728114]
["bitfinex","SOLUSD",1755757908517,0.06,187.25,187.24,137.61654199]
["bitfinex","SOLUSD",1755757908699,0.06,187.25,187.24,137.59654199]
["bitfinex","SOLUSD",1755757910796,0.06,187.25,187.24,123.34094798]
["bitfinex","SOLUSD",1755757911624,0.06,187.25,187.24,121.20082298]
["bitfinex","SOLUSD",1755757913514,0.06,187.25,187.24,41.17649984]
["bitfinex","SOLUSD",1755757914397,0.06,187.25,187.24,42.12082298]
["bitfinex","SOLUSD",1755757914615,0.06,187.25,187.24,121.86082298]
["bitfinex","SOLUSD",1755757915032,0.06,187.25,187.24,124.00106298]
["bitfinex","SOLUSD",1755757915393,0.06,187.25,187.24,85.63673984]
["bitfinex","SOLUSD",1755757915615,0.73,187.25,187.24,117.16]
["bitfinex","SOLUSD",1755757915818,0.73,187.25,187.24,120.91649984]
["bitfinex","SOLUSD",1755757916411,0.73,187.25,187.24,79.74]
["bitfinex","SOLUSD",1755757916624,0.73,187.25,187.24,120.91649984]
["bitfinex","SOLUSD",1755757916923,0.06,187.25,187.24,41.97866141]
["bitfinex","SOLUSD",1755757917122,0.06,187.25,187.24,42.12082298]
["bitfinex","SOLUSD",1755757917326,0.06,187.25,187.24,44.26117598]
["bitfinex","SOLUSD",1755757917638,0.06,187.25,187.24,43.60117598]
["bitfinex","SOLUSD",1755757917803,0.73,187.25,187.24,41.17649984]
["bitfinex","SOLUSD",1755757918499,0.06,187.25,187.24,41.83649984]
["bitfinex","SOLUSD",1755757919712,0.06,187.25,187.24,41.17649984]
["bitfinex","SOLUSD",1755757919918,0.06,187.25,187.24,41.83649984]
["bitfinex","SOLUSD",1755757920415,0.06,187.25,187.24,47.46156213]
["bitfinex","SOLUSD",1755757921528,0.06,187.25,187.24,61.05715614]
["bitfinex","SOLUSD",1755757922104,0.06,187.27,187.26,39.59559401]
["bitfinex","SOLUSD",1755757922325,0.06,187.28,187.27,0.28432314]
["bitfinex","SOLUSD",1755757922539,0.06,187.28,187.27,22.05291683]
["bitfinex","SOLUSD",1755757922832,0.06,187.28,187.27,18.29641699]
["bitfinex","SOLUSD",1755757923038,0.06,187.28,187.27,4.70082298]
["bitfinex","SOLUSD",1755757923240,0.73,187.28,187.27,67.46082298]
["bitfinex","SOLUSD",1755757924822,0.73,187.28,187.27,69.60083298]
["bitfinex","SOLUSD",1755757925225,0.73,187.28,187.27,67.17649984]
["bitfinex","SOLUSD",1755757927532,0.06,187.28,187.27,67.17649984]
["bitfinex","SOLUSD",1755757927834,0.73,187.28,187.27,67.17649984]
["bitfinex","SOLUSD",1755757928328,0.73,187.28,187.27,146.91649984]
["bitfinex","SOLUSD",1755757929829,0.06,187.28,187.27,146.91649984]
["bitfinex","SOLUSD",1755757932039,0.06,187.28,187.27,147.86082298]
["bitfinex","SOLUSD",1755757932337,0.06,187.28,187.27,77.21720641]
["bitfinex","SOLUSD",1755757932544,0.06,187.28,187.27,79.35710141]
["bitfinex","SOLUSD",1755757933213,0.06,187.29,187.28,0.28432314]
["bitfinex","SOLUSD",1755757933416,0.06,187.29,187.28,8.45732282]
["bitfinex","SOLUSD",1755757934638,0.06,187.29,187.28,15.93670328]
["bitfinex","SOLUSD",1755757937139,0.06,187.29,187.28,95.67670328]
["bitfinex","SOLUSD",1755757939340,0.06,187.3,187.29,13.87991715]
["bitfinex","SOLUSD",1755757939529,0.1,187.31,187.29,58.79291683]
["bitfinex","SOLUSD",1755757939733,0.1,187.31,187.3,18.01209385]
["bitfinex","SOLUSD",1755757940121,0.1,187.31,187.3,99.23153185]
["bitfinex","SOLUSD",1755757940336,0.1,187.31,187.3,99.89153185]
["bitfinex","SOLUSD",1755757943147,0.1,187.31,187.3,105.23056014]
["bitfinex","SOLUSD",1755757943857,0.1,187.31,187.3,99.89153185]
["bitfinex","SOLUSD",1755757944453,0.1,187.31,187.3,105.23056014]
["bitfinex","SOLUSD",1755757946730,0.76,187.31,187.3,2.139438]
["bitfinex","SOLUSD",1755757946936,0.76,187.31,187.3,37.4]
["bitfinex","SOLUSD",1755757947157,0.76,187.31,187.28,26.0]
["bitfinex","SOLUSD",1755757947367,0.76,187.31,187.29,44.91299984]
["bitfinex","SOLUSD",1755757947577,0.1,187.31,187.3,3.75649984]
["bitfinex","SOLUSD",1755757948446,0.76,187.31,187.3,3.75649984]
["bitfinex","SOLUSD",1755757948765,0.76,187.31,187.29,41.15649984]
["bitfinex","SOLUSD",1755757949864,0.66,187.3,187.29,41.15649984]
["bitfinex","SOLUSD",1755757951345,0.1,187.31,187.29,41.15649984]
["bitfinex","SOLUSD",1755757951663,0.1,187.31,187.3,4.76082298]
["bitfinex","SOLUSD",1755757952256,0.1,187.31,187.3,6.90048998]
["bitfinex","SOLUSD",1755757953561,0.1,187.31,187.3,12.23951827]
["bitfinex","SOLUSD",1755757955062,0.1,187.31,187.3,25.83511228]
["bitfinex","SOLUSD",1755757957870,0.1,187.31,187.3,105.57511228]
["bitfinex","SOLUSD",1755757958375,0.1,187.31,187.3,100.23608399]
["bitfinex","SOLUSD",1755757958875,0.1,187.31,187.3,99.51608399]
["bitfinex","SOLUSD",1755757960071,0.1,187.31,187.3,100.23608399]
["bitfinex","SOLUSD",1755757962855,0.1,187.31,187.3,99.51608399]
["bitfinex","SOLUSD",1755757966882,0.1,187.31,187.3,100.23608399]
["bitfinex","SOLUSD",1755757967190,0.1,187.31,187.3,105.57511228]
["bitfinex","SOLUSD",1755757969907,0.06,187.33,187.31,17.63641699]
["bitfinex","SOLUSD",1755757970072,0.06,187.33,187.32,41.42082298]
["bitfinex","SOLUSD",1755757970262,0.06,187.33,187.32,42.14082298]
["bitfinex","SOLUSD",1755757970780,0.06,187.33,187.32,44.27991798]
["bitfinex","SOLUSD",1755757971396,0.06,187.33,187.32,49.61837623]
["bitfinex","SOLUSD",1755757973898,0.06,187.35,187.34,0.28432314]
["bitfinex","SOLUSD",1755757974200,0.06,187.35,187.34,41.42082298]
["bitfinex","SOLUSD",1755757974498,0.06,187.35,187.34,127.15871131]
["bitfinex","SOLUSD",1755757974795,0.06,187.35,187.34,132.45545145]
["bitfinex","SOLUSD",1755757975799,0.06,187.35,187.34,131.79545145]
["bitfinex","SOLUSD",1755757976296,0.06,187.35,187.34,132.45545145]
["bitfinex","SOLUSD",1755757978886,0.06,187.35,187.34,134.59454545]
["bitfinex","SOLUSD",1755757979905,0.06,187.35,187.34,148.19013946]
["bitfinex","SOLUSD",1755757980405,0.06,187.35,187.34,147.53013946]
["bitfinex","SOLUSD",1755757980776,0.06,187.35,187.34,148.19013946]
["bitfinex","SOLUSD",1755757981796,0.06,187.35,187.34,147.53013946]
["bitfinex","SOLUSD",1755757982372,0.06,187.35,187.34,148.19013946]
["bitfinex","SOLUSD",1755757988284,0.06,187.39,187.38,26.0]
["bitfinex","SOLUSD",1755757988515,0.06,187.39,187.38,146.87649984]
["bitfinex","SOLUSD",1755757988685,0.06,187.39,187.38,152.21324869]
["bitfinex","SOLUSD",1755757989191,0.77,187.39,187.38,146.87649984]
["bitfinex","SOLUSD",1755757989598,0.77,187.39,187.38,149.01513684]
["bitfinex","SOLUSD",1755757990118,0.06,187.39,187.38,150.59538585]
["bitfinex","SOLUSD",1755757990298,0.06,187.39,187.38,168.89180284]
["bitfinex","SOLUSD",1755757990494,0.77,187.39,187.38,168.23180284]
["bitfinex","SOLUSD",1755757991287,0.06,187.39,187.38,162.89505399]
["bitfinex","SOLUSD",1755757991484,0.77,187.39,187.38,162.89505399]
["bitfinex","SOLUSD",1755757991902,0.06,187.39,187.38,162.89505399]
["bitfinex","SOLUSD",1755757992107,0.77,187.39,187.38,159.13855415]
["bitfinex","SOLUSD",1755757992299,0.06,187.39,187.38,162.89505399]
["bitfinex","SOLUSD",1755757992709,0.77,187.39,187.38,162.89505399]
["bitfinex","SOLUSD",1755757992907,0.77,187.39,187.38,107.878637]
["bitfinex","SOLUSD",1755757993120,0.77,187.39,187.38,145.238637]
["bitfinex","SOLUSD",1755757993625,0.77,187.39,187.38,65.498637]
["bitfinex","SOLUSD",1755757996593,0.77,187.39,187.38,28.138637]
["bitfinex","SOLUSD",1755757996895,4.52649984,187.39,187.38,37.36]
["bitfinex","SOLUSD",1755757997712,4.52649984,187.39,187.37,37.36]
["bitfinex","SOLUSD",1755757997907,3.75649984,187.38,187.37,37.36]
["bitfinex","SOLUSD",1755757998113,4.46649984,187.38,187.37,37.36]
["bitfinex","SOLUSD",1755757998817,0.71,187.38,187.37,41.8265]
["bitfinex","SOLUSD",1755757999011,4.46649984,187.38,187.37,41.8265]
["bitfinex","SOLUSD",1755757999319,4.46649984,187.38,187.37,4.4665]
["bitfinex","SOLUSD",1755757999505,4.46649984,187.38,187.37,37.36]
["bitfinex","SOLUSD",1755757999706,0.71,187.38,187.37,37.36]
["bitfinex","SOLUSD",1755757999925,0.71,187.38,187.37,45.58299984]
["bitfinex","SOLUSD",1755758000125,0.71,187.38,187.37,41.8265]
["bitfinex","SOLUSD",1755758001715,4.46649984,187.38,187.37,41.8265]
["bitfinex","SOLUSD",1755758003626,0.71,187.38,187.37,41.8265]
["bitfinex","SOLUSD",1755758005734,0.06,187.39,187.37,41.8265]
["bitfinex","SOLUSD",1755758005918,0.06,187.39,187.37,46.30299984]
["bitfinex","SOLUSD",1755758006515,0.06,187.39,187.37,45.58299984]
["bitfinex","SOLUSD",1755758006740,0.06,187.39,187.37,41.8265]
["bitfinex","SOLUSD",1755758007046,0.76,187.39,187.37,37.36]
["bitfinex","SOLUSD",1755758007334,0.06,187.39,187.38,3.8165]
["bitfinex","SOLUSD",1755758009443,0.06,187.39,187.38,4.5365]
["bitfinex","SOLUSD",1755758010723,0.06,187.39,187.38,8.29299984]
["bitfinex","SOLUSD",1755758015644,0.06,187.39,187.38,31.26616568]
["bitfinex","SOLUSD",1755758016033,0.06,187.39,187.38,27.50966584]
["bitfinex","SOLUSD",1755758016645,0.06,187.39,187.38,22.17291699]
["bitfinex","SOLUSD",1755758018144,0.06,187.39,187.38,7.57299984]
["bitfinex","SOLUSD",1755758018449,0.06,187.39,187.38,44.93299984]
["bitfinex","SOLUSD",1755758020350,0.06,187.39,187.38,45.65299984]
["bitfinex","SOLUSD",1755758020850,0.06,187.39,187.38,50.98974869]
["bitfinex","SOLUSD",1755758021153,0.06,187.39,187.38,68.62616568]
["bitfinex","SOLUSD",1755758021665,0.06,187.39,187.38,68.34184254]
["bitfinex","SOLUSD",1755758021824,0.06,187.39,187.38,68.62616568]
["bitfinex","SOLUSD",1755758023444,0.06,187.39,187.38,164.42616568]
["bitfinex","SOLUSD",1755758023634,0.06,187.41,187.4,17.63641699]
["bitfinex","SOLUSD",1755758023837,0.06,187.41,187.4,54.99641699]
["bitfinex","SOLUSD",1755758024034,0.06,187.41,187.4,55.71641699]
["bitfinex","SOLUSD",1755758025666,0.06,187.41,187.4,61.05259628]
["bitfinex","SOLUSD",1755758027272,0.06,187.41,187.4,55.71641699]
["bitfinex","SOLUSD",1755758027482,0.76,187.41,187.38,3.8165]
["bitfinex","SOLUSD",1755758027678,0.7,187.4,187.38,7.57299984]
["bitfinex","SOLUSD",1755758027851,0.06,187.41,187.39,37.36]
["bitfinex","SOLUSD",1755758028570,0.7,187.4,187.39,37.36]
["bitfinex","SOLUSD",1755758029774,0.7,187.4,187.38,3.8165]
["bitfinex","SOLUSD",1755758029976,0.7,187.4,187.39,37.36]
["bitfinex","SOLUSD",1755758030963,0.7,187.4,187.39,63.36]
["bitfinex","SOLUSD",1755758031169,0.06,187.41,187.39,63.36]
["bitfinex","SOLUSD",1755758031553,0.76,187.41,187.39,63.36]
["bitfinex","SOLUSD",1755758031769,0.76,187.41,187.39,67.11649984]
["bitfinex","SOLUSD",1755758031950,0.76,187.41,187.4,3.7565]
["bitfinex","SOLUSD",1755758032657,0.06,187.41,187.4,3.7565]
["bitfinex","SOLUSD",1755758032871,0.06,187.41,187.4,7.51299984]
["bitfinex","SOLUSD",1755758033269,0.06,187.41,187.4,101.53859385]
["bitfinex","SOLUSD",1755758033457,0.06,187.41,187.4,101.82291699]
["bitfinex","SOLUSD",1755758033658,0.06,187.41,187.4,106.87477314]
["bitfinex","SOLUSD",1755758034252,0.06,187.41,187.4,138.20859385]
["bitfinex","SOLUSD",1755758034578,0.06,187.41,187.4,138.89859385]
["bitfinex","SOLUSD",1755758034764,0.06,187.41,187.4,138.20859385]
["bitfinex","SOLUSD",1755758035168,0.06,187.41,187.4,100.84859385]
["bitfinex","SOLUSD",1755758035369,0.06,187.41,187.4,138.20859385]
["bitfinex","SOLUSD",1755758037095,0.06,187.41,187.4,144.23477314]
["bitfinex","SOLUSD",1755758037381,0.06,187.41,187.4,138.89859385]
["bitfinex","SOLUSD",1755758037764,0.06,187.41,187.4,59.15859385]
["bitfinex","SOLUSD",1755758039178,0.06,187.41,187.4,64.49477314]
["bitfinex","SOLUSD",1755758039981,0.06,187.41,187.4,59.15859385]
["bitfinex","SOLUSD",1755758040160,0.06,187.41,187.4,58.46859385]
["bitfinex","SOLUSD",1755758040562,0.72,187.41,187.4,3.7565]
["bitfinex","SOLUSD",1755758040868,0.72,187.41,187.4,41.1165]
["bitfinex","SOLUSD",1755758041249,0.72,187.41,187.4,44.87299984]
["bitfinex","SOLUSD",1755758041462,0.72,187.41,187.4,41.1165]
["bitfinex","SOLUSD",1755758041681,0.72,187.41,187.4,44.87299984]
["bitfinex","SOLUSD",1755758042367,0.72,187.41,187.4,41.1165]
["bitfinex","SOLUSD",1755758046893,4.47649984,187.41,187.36,3.75649984]
["bitfinex","SOLUSD",1755758047059,0.66,187.4,187.37,37.36]
["bitfinex","SOLUSD",1755758047258,0.66,187.4,187.39,26.0]
["bitfinex","SOLUSD",1755758047468,0.66,187.4,187.39,63.36]
["bitfinex","SOLUSD",1755758050589,0.06,187.41,187.39,63.36]
["bitfinex","SOLUSD",1755758050785,0.72,187.41,187.39,63.36]
["bitfinex","SOLUSD",1755758052889,0.06,187.41,187.4,4.44649984]
["bitfinex","SOLUSD",1755758054096,0.06,187.41,187.4,6.58525184]
["bitfinex","SOLUSD",1755758054464,0.06,187.41,187.4,4.44649984]
["bitfinex","SOLUSD",1755758055372,0.06,187.41,187.4,3.75649984]
["bitfinex","SOLUSD",1755758055685,0.06,187.41,187.4,5.89502284]
["bitfinex","SOLUSD",1755758056186,0.06,187.41,187.4,6.58502284]
["bitfinex","SOLUSD",1755758058271,0.06,187.41,187.4,5.89502284]
["bitfinex","SOLUSD",1755758058977,0.72,187.41,187.4,2.138523]
["bitfinex","SOLUSD",1755758059174,0.72,187.41,187.39,67.14649984]
["bitfinex","SOLUSD",1755758059369,0.06,187.41,187.39,71.59299984]
["bitfinex","SOLUSD",1755758060090,0.06,187.41,187.4,3.75649984]
["bitfinex","SOLUSD",1755758060495,0.06,187.41,187.39,67.8365]
["bitfinex","SOLUSD",1755758060679,0.06,187.41,187.4,3.75649984]
["bitfinex","SOLUSD",1755758060884,0.06,187.41,187.39,67.8365]
["bitfinex","SOLUSD",1755758061081,0.06,187.41,187.39,71.59299984]
["bitfinex","SOLUSD",1755758061595,0.06,187.41,187.39,70.90299984]
["bitfinex","SOLUSD",1755758061768,0.06,187.41,187.39,71.59299984]
["bitfinex","SOLUSD",1755758062981,0.74,187.41,187.39,70.90299984]
["bitfinex","SOLUSD",1755758063182,0.74,187.41,187.39,67.1465]
["bitfinex","SOLUSD",1755758063782,0.74,187.41,187.39,63.39]
["bitfinex","SOLUSD",1755758064192,0.06,187.41,187.4,0.7]
["bitfinex","SOLUSD",1755758064990,0.06,187.41,187.39,67.14649984]
["bitfinex","SOLUSD",1755758065183,0.06,187.41,187.4,4.45649984]
["bitfinex","SOLUSD",1755758065706,0.06,187.41,187.4,6.59513784]
["bitfinex","SOLUSD",1755758067298,0.06,187.41,187.4,91.67131713]
["bitfinex","SOLUSD",1755758068301,0.06,187.41,187.4,105.26691114]
["bitfinex","SOLUSD",1755758069211,0.06,187.41,187.4,99.93073185]
["bitfinex","SOLUSD",1755758070901,0.06,187.41,187.4,137.29073185]
["bitfinex","SOLUSD",1755758074002,0.06,187.41,187.4,85.63513784]
["bitfinex","SOLUSD",1755758074206,0.74,187.41,187.4,122.97513784]
["bitfinex","SOLUSD",1755758074783,0.06,187.41,187.4,122.97513784]
["bitfinex","SOLUSD",1755758075290,0.74,187.41,187.4,122.97513784]
["bitfinex","SOLUSD",1755758077700,0.06,187.41,187.4,122.97513784]
["bitfinex","SOLUSD",1755758078104,0.06,187.41,187.4,123.67513784]
["bitfinex","SOLUSD",1755758080407,0.74,187.41,187.4,119.218638]
["bitfinex","SOLUSD",1755758084800,0.06,187.41,187.4,119.218638]
["bitfinex","SOLUSD",1755758085006,0.06,187.41,187.4,39.478638]
["bitfinex","SOLUSD",1755758086115,0.74,187.41,187.4,39.478638]
["bitfinex","SOLUSD",1755758088121,0.06,187.41,187.4,39.478638]
["bitfinex","SOLUSD",1755758088496,0.06,187.41,187.4,40.178638]
["bitfinex","SOLUSD",1755758089323,0.06,187.41,187.4,43.93513784]
["bitfinex","SOLUSD",1755758090633,0.06,187.41,187.4,43.23513784]
["bitfinex","SOLUSD",1755758091107,0.06,187.41,187.4,39.478638]
["bitfinex","SOLUSD",1755758092616,0.74,187.41,187.4,39.478638]
["bitfinex","SOLUSD",1755758093524,0.06,187.41,187.4,39.478638]
["bitfinex","SOLUSD",1755758095029,0.06,187.41,187.4,69.23513784]
["bitfinex","SOLUSD",1755758099452,0.06,187.41,187.4,65.478638]
["bitfinex","SOLUSD",1755758099631,0.76,187.41,187.4,28.138638]
["bitfinex","SOLUSD",1755758099815,0.76,187.41,187.4,65.478638]
["bitfinex","SOLUSD",1755758100225,0.76,187.41,187.4,2.138638]
["bitfinex","SOLUSD",1755758100425,3.15589596,187.41,187.4,37.34]
["bitfinex","SOLUSD",1755758100629,0.76,187.41,187.4,37.34]
["bitfinex","SOLUSD",1755758101847,0.06,187.41,187.4,42.19179196]
["bitfinex","SOLUSD",1755758102017,0.06,187.41,187.4,42.89179196]
["bitfinex","SOLUSD",1755758102415,0.06,187.41,187.4,44.23799562]
["bitfinex","SOLUSD",1755758102742,0.06,187.41,187.4,39.795896]
["bitfinex","SOLUSD",1755758103314,0.06,187.41,187.4,43.53799562]
["bitfinex","SOLUSD",1755758103817,0.06,187.41,187.4,39.795896]
["bitfinex","SOLUSD",1755758104029,0.06,187.41,187.4,44.23799562]
["bitfinex","SOLUSD",1755758106922,0.06,187.41,187.4,40.495896]
["bitfinex","SOLUSD",1755758108428,0.06,187.41,187.4,39.795896]
["bitfinex","SOLUSD",1755758109143,0.06,187.41,187.4,40.495896]
["bitfinex","SOLUSD",1755758110239,0.06,187.41,187.4,39.795896]
["bitfinex","SOLUSD",1755758110543,0.76,187.41,187.4,39.795896]
["bitfinex","SOLUSD",1755758114145,0.06,187.41,187.4,39.795896]
["bitfinex","SOLUSD",1755758114324,0.06,187.41,187.4,44.23799562]
["bitfinex","SOLUSD",1755758114720,0.06,187.41,187.4,43.53799562]
["bitfinex","SOLUSD",1755758115028,0.06,187.41,187.4,39.795896]
["bitfinex","SOLUSD",1755758116729,0.76,187.41,187.4,39.795896]
["bitfinex","SOLUSD",1755758118855,0.06,187.41,187.4,39.795896]
["bitfinex","SOLUSD",1755758121350,0.06,187.41,187.4,40.495896]
["bitfinex","SOLUSD",1755758123753,0.06,187.41,187.4,39.795896]
["bitfinex","SOLUSD",1755758125554,0.06,187.41,187.4,40.465896]
["bitfinex","SOLUSD",1755758127465,0.06,187.41,187.4,66.465896]
["bitfinex","SOLUSD",1755758128459,0.06,187.41,187.4,68.86123501]
["bitfinex","SOLUSD",1755758129863,0.06,187.41,187.4,66.465896]
["bitfinex","SOLUSD",1755758131467,0.06,187.41,187.4,29.125896]
["bitfinex","SOLUSD",1755758131645,0.06,187.41,187.4,66.465896]
["bitfinex","SOLUSD",1755758132663,0.06,187.41,187.4,65.795896]
["bitfinex","SOLUSD",1755758133970,0.06,187.41,187.4,66.465896]
["bitfinex","SOLUSD",1755758134339,0.06,187.41,187.4,68.86123501]
["bitfinex","SOLUSD",1755758134975,0.06,187.41,187.4,66.465896]
["bitfinex","SOLUSD",1755758135370,0.06,187.41,187.4,68.86123501]
["bitfinex","SOLUSD",1755758137370,0.06,187.41,187.4,66.465896]
["bitfinex","SOLUSD",1755758138184,0.06,187.41,187.4,29.125896]
["bitfinex","SOLUSD",1755758138475,0.06,187.41,187.4,66.465896]
["bitfinex","SOLUSD",1755758139170,0.06,187.41,187.4,28.455896]
["bitfinex","SOLUSD",1755758139391,0.06,187.41,187.4,68.84123501]
["bitfinex","SOLUSD",1755758141875,0.06,187.41,187.4,66.445896]
["bitfinex","SOLUSD",1755758142070,0.06,187.41,187.4,148.58123501]
["bitfinex","SOLUSD",1755758142245,0.06,187.41,187.4,122.58123501]
["bitfinex","SOLUSD",1755758144358,0.00094905,187.41,187.4,141.51300831]
["bitfinex","SOLUSD",1755758147377,0.00094905,187.41,187.4,136.17682902]
["bitfinex","SOLUSD",1755758150255,0.00094905,187.41,187.4,141.51300831]
["bitfinex","SOLUSD",1755758152786,0.00094905,187.41,187.4,140.5130083]
["bitfinex","SOLUSD",1755758153785,0.00094905,187.41,187.4,140.5430083]
["bitfinex","SOLUSD",1755758155668,0.00094905,187.41,187.4,103.2230083]
["bitfinex","SOLUSD",1755758155985,0.00094905,187.41,187.4,140.5430083]
["bitfinex","SOLUSD",1755758156864,0.06,187.43,187.42,39.59559401]
["bitfinex","SOLUSD",1755758157070,0.06,187.43,187.42,159.05093302]
["bitfinex","SOLUSD",1755758157270,0.06,187.43,187.42,159.73093302]
["bitfinex","SOLUSD",1755758157871,0.06,187.43,187.42,165.06654288]
["bitfinex","SOLUSD",1755758160288,0.06,187.43,187.42,159.73093302]
["bitfinex","SOLUSD",1755758161102,0.72,187.5,187.46,26.0]
["bitfinex","SOLUSD",1755758161269,0.72,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755758161591,0.14216157,187.57,187.5,65.71533901]
["bitfinex","SOLUSD",1755758161592,0.72,187.57,187.5,65.71533901]
["bitfinex","SOLUSD",1755758161790,0.72,187.57,187.54,2.39533901]
["bitfinex","SOLUSD",1755758161960,0.72,187.57,187.55,37.3]
["bitfinex","SOLUSD",1755758163886,3.11533901,187.57,187.55,37.3]
["bitfinex","SOLUSD",1755758164096,2.39533901,187.56,187.51,26.0]
["bitfinex","SOLUSD",1755758164386,3.11533901,187.55,187.52,37.3]
["bitfinex","SOLUSD",1755758164591,0.72,187.54,187.52,37.3]
["bitfinex","SOLUSD",1755758168588,0.72,187.53,187.52,37.3]
["bitfinex","SOLUSD",1755758168794,0.72,187.53,187.52,41.03864099]
["bitfinex","SOLUSD",1755758170196,0.72,187.55,187.52,41.03864099]
["bitfinex","SOLUSD",1755758170368,0.72,187.54,187.52,41.03864099]
["bitfinex","SOLUSD",1755758170768,0.72,187.56,187.53,3.73864099]
["bitfinex","SOLUSD",1755758171176,0.06,187.57,187.54,37.3]
["bitfinex","SOLUSD",1755758171363,0.78,187.57,187.54,41.03864099]
["bitfinex","SOLUSD",1755758171689,0.78,187.57,187.55,3.73864099]
["bitfinex","SOLUSD",1755758171885,0.78,187.57,187.56,41.03864099]
["bitfinex","SOLUSD",1755758171886,0.06,187.57,187.56,41.03864099]
["bitfinex","SOLUSD",1755758172483,0.06,187.57,187.56,41.71864099]
["bitfinex","SOLUSD",1755758173374,0.06,187.57,187.56,67.71864099]
["bitfinex","SOLUSD",1755758176800,0.06,187.57,187.56,67.03864099]
["bitfinex","SOLUSD",1755758177009,0.78,187.57,187.56,67.03864099]
["bitfinex","SOLUSD",1755758177812,0.06,187.57,187.56,67.03864099]
["bitfinex","SOLUSD",1755758178704,0.06,187.57,187.56,67.71864099]
["bitfinex","SOLUSD",1755758182415,0.06,187.57,187.56,64.3845032]
["bitfinex","SOLUSD",1755758182616,0.06,187.57,187.56,53.71194701]
["bitfinex","SOLUSD",1755758182797,0.06,187.57,187.56,6.55499399]
["bitfinex","SOLUSD",1755758183123,0.06,187.57,187.56,41.01864099]
["bitfinex","SOLUSD",1755758183696,0.06,187.57,187.56,41.68864099]
["bitfinex","SOLUSD",1755758183899,0.06,187.57,187.56,37.28]
["bitfinex","SOLUSD",1755758184102,0.06,187.57,187.56,41.01864099]
["bitfinex","SOLUSD",1755758185593,0.06,187.57,187.56,41.68864099]
["bitfinex","SOLUSD",1755758185818,0.06,187.57,187.56,47.0202682]
["bitfinex","SOLUSD",1755758185991,0.06,187.57,187.56,60.61586221]
["bitfinex","SOLUSD",1755758186302,0.06,187.57,187.56,55.284235]
["bitfinex","SOLUSD",1755758187316,0.06,187.57,187.56,57.420702]
["bitfinex","SOLUSD",1755758188299,0.06,187.57,187.56,62.75232921]
["bitfinex","SOLUSD",1755758188510,0.06,187.57,187.56,67.10939578]
["bitfinex","SOLUSD",1755758189190,0.06,187.57,187.56,65.51640956]
["bitfinex","SOLUSD",1755758189419,0.06,187.57,187.56,61.77776857]
["bitfinex","SOLUSD",1755758189918,0.06,187.57,187.56,70.84803677]
["bitfinex","SOLUSD",1755758191513,0.06,187.57,187.56,150.58803677]
["bitfinex","SOLUSD",1755758192433,0.06,187.57,187.56,113.30803677]
["bitfinex","SOLUSD",1755758192737,0.06,187.57,187.56,150.58803677]
["bitfinex","SOLUSD",1755758193647,0.06,187.57,187.56,150.87235991]
["bitfinex","SOLUSD",1755758197248,0.06,187.59,187.58,3.73864099]
["bitfinex","SOLUSD",1755758197438,0.06,187.59,187.58,120.73864099]
["bitfinex","SOLUSD",1755758197634,0.06,187.59,187.58,121.40864099]
["bitfinex","SOLUSD",1755758197876,0.06,187.59,187.58,126.73969973]
["bitfinex","SOLUSD",1755758198369,0.06,187.59,187.58,128.87571073]
["bitfinex","SOLUSD",1755758199167,0.06,187.59,187.58,85.61465199]
["bitfinex","SOLUSD",1755758199463,0.06,187.59,187.58,123.54465199]
["bitfinex","SOLUSD",1755758200067,0.06,187.59,187.58,128.87571073]
["bitfinex","SOLUSD",1755758200537,0.06,187.59,187.58,142.75562788]
["bitfinex","SOLUSD",1755758201165,0.06,187.59,187.58,142.47130474]
["bitfinex","SOLUSD",1755758201741,0.06,187.59,187.58,142.75562788]
["bitfinex","SOLUSD",1755758202844,0.06,187.61,187.6,93.55991715]
["bitfinex","SOLUSD",1755758203146,3.73864099,187.74,187.68,26.0]
["bitfinex","SOLUSD",1755758203333,223.8,187.8,187.68,26.0]
["bitfinex","SOLUSD",1755758203334,0.72,187.69,187.68,26.0]
["bitfinex","SOLUSD",1755758203533,0.72,187.69,187.68,63.26]
["bitfinex","SOLUSD",1755758204460,0.72,187.69,187.68,66.99864099]
["bitfinex","SOLUSD",1755758204960,0.72,187.69,187.68,146.67864099]
["bitfinex","SOLUSD",1755758205159,2.7791012,187.78,187.68,146.67864099]
["bitfinex","SOLUSD",1755758205364,0.72,187.72,187.71,3.73864099]
["bitfinex","SOLUSD",1755758205538,0.72,187.72,187.71,40.99864099]
["bitfinex","SOLUSD",1755758209462,0.28432314,187.8,187.71,40.99864099]
["bitfinex","SOLUSD",1755758209463,0.72,187.74,187.71,40.99864099]
["bitfinex","SOLUSD",1755758209667,0.72,187.74,187.72,3.73864099]
["bitfinex","SOLUSD",1755758210039,0.72,187.74,187.73,37.24]
["bitfinex","SOLUSD",1755758214171,0.71,187.76,187.73,37.24]
["bitfinex","SOLUSD",1755758214369,0.71,187.75,187.73,37.24]
["bitfinex","SOLUSD",1755758214677,0.71,187.74,187.73,37.24]
["bitfinex","SOLUSD",1755758216167,0.71,187.74,187.72,3.73864099]
["bitfinex","SOLUSD",1755758216375,0.71,187.74,187.73,37.24]
["bitfinex","SOLUSD",1755758218557,0.71,187.76,187.73,37.24]
["bitfinex","SOLUSD",1755758218773,3.73864099,187.74,187.69,3.73864099]
["bitfinex","SOLUSD",1755758218968,3.73864099,187.74,187.7,63.24]
["bitfinex","SOLUSD",1755758219177,4.44864099,187.73,187.68,29.73864099]
["bitfinex","SOLUSD",1755758219469,0.71,187.72,187.71,26.0]
["bitfinex","SOLUSD",1755758219670,0.71,187.72,187.71,63.24]
["bitfinex","SOLUSD",1755758220678,0.71,187.72,187.66,26.0]
["bitfinex","SOLUSD",1755758220883,4.44864099,187.72,187.68,3.73864099]
["bitfinex","SOLUSD",1755758221061,3.73864099,187.73,187.71,26.0]
["bitfinex","SOLUSD",1755758221263,0.71,187.72,187.71,26.0]
["bitfinex","SOLUSD",1755758221462,4.44864099,187.72,187.64,0.69]
["bitfinex","SOLUSD",1755758221664,3.73864099,187.7,187.68,26.0]
["bitfinex","SOLUSD",1755758221885,3.73864099,187.7,187.65,37.24]
["bitfinex","SOLUSD",1755758221886,3.73864099,187.7,187.69,37.24]
["bitfinex","SOLUSD",1755758222386,4.44864099,187.7,187.69,37.24]
["bitfinex","SOLUSD",1755758222891,0.71,187.73,187.69,41.66864099]
["bitfinex","SOLUSD",1755758223059,0.71,187.73,187.7,3.73864099]
["bitfinex","SOLUSD",1755758223254,0.71,187.73,187.71,37.24]
["bitfinex","SOLUSD",1755758224872,0.71,187.72,187.71,37.24]
["bitfinex","SOLUSD",1755758225385,4.44864099,187.72,187.71,37.24]
["bitfinex","SOLUSD",1755758227385,0.71,187.72,187.71,37.24]
["bitfinex","SOLUSD",1755758228483,3.79864099,187.74,187.71,37.24]
["bitfinex","SOLUSD",1755758228866,0.71,187.73,187.71,37.24]
["bitfinex","SOLUSD",1755758229060,3.79864099,187.74,187.71,37.93]
["bitfinex","SOLUSD",1755758229061,0.06,187.74,187.71,37.93]
["bitfinex","SOLUSD",1755758229754,0.77,187.74,187.71,37.93]
["bitfinex","SOLUSD",1755758230287,4.50864099,187.74,187.71,37.24]
["bitfinex","SOLUSD",1755758230478,0.71,187.73,187.71,37.24]
["bitfinex","SOLUSD",1755758231583,3.79864099,187.74,187.71,37.24]
["bitfinex","SOLUSD",1755758231785,0.06,187.74,187.72,0.69]
["bitfinex","SOLUSD",1755758232094,0.06,187.74,187.73,37.24]
["bitfinex","SOLUSD",1755758233671,0.06,187.74,187.73,37.93]
["bitfinex","SOLUSD",1755758233877,0.06,187.74,187.73,41.66864099]
["bitfinex","SOLUSD",1755758234086,0.06,187.74,187.73,37.93]
["bitfinex","SOLUSD",1755758235295,0.06,187.74,187.73,37.24]
["bitfinex","SOLUSD",1755758235591,0.06,187.74,187.73,37.93]
["bitfinex","SOLUSD",1755758239074,0.06,187.74,187.73,26.69]
["bitfinex","SOLUSD",1755758239397,0.06,187.74,187.73,63.93]
["bitfinex","SOLUSD",1755758239596,0.06,187.74,187.73,67.66864099]
["bitfinex","SOLUSD",1755758240294,0.06,187.74,187.73,86.59103412]
["bitfinex","SOLUSD",1755758241399,0.06,187.74,187.73,81.264235]
["bitfinex","SOLUSD",1755758241698,0.06,187.74,187.73,86.59103412]
["bitfinex","SOLUSD",1755758242278,0.06,187.74,187.73,166.27103412]
["bitfinex","SOLUSD",1755758246285,0.06,187.74,187.73,170.69967512]
["bitfinex","SOLUSD",1755758248777,0.06,187.74,187.73,110.108641]
["bitfinex","SOLUSD",1755758249021,0.06,187.74,187.73,142.9]
["bitfinex","SOLUSD",1755758249178,0.06,187.74,187.73,146.63864099]
["bitfinex","SOLUSD",1755758250493,0.06,187.74,187.73,147.31864099]
["bitfinex","SOLUSD",1755758251915,0.06,187.74,187.73,143.58]
["bitfinex","SOLUSD",1755758252209,0.06,187.74,187.73,147.31864099]
["bitfinex","SOLUSD",1755758256314,0.06,187.74,187.73,110.09864099]
["bitfinex","SOLUSD",1755758256514,0.06,187.74,187.73,147.31864099]
["bitfinex","SOLUSD",1755758258611,0.06,187.74,187.73,146.63864099]
["bitfinex","SOLUSD",1755758258808,0.06,187.74,187.73,147.31864099]
["bitfinex","SOLUSD",1755758259213,0.06,187.74,187.73,142.9]
["bitfinex","SOLUSD",1755758259387,0.75,187.74,187.73,142.9]
["bitfinex","SOLUSD",1755758259794,0.75,187.74,187.73,63.22]
["bitfinex","SOLUSD",1755758260298,0.75,187.74,187.73,66.95864099]
["bitfinex","SOLUSD",1755758260491,0.06,187.74,187.73,66.95864099]
["bitfinex","SOLUSD",1755758260690,0.06,187.74,187.73,169.97967511]
["bitfinex","SOLUSD",1755758261707,0.06,187.74,187.73,172.11409011]
["bitfinex","SOLUSD",1755758263199,0.06,187.74,187.73,168.37544912]
["bitfinex","SOLUSD",1755758263407,0.06,187.74,187.73,162.36865]
["bitfinex","SOLUSD",1755758263605,0.06,187.74,187.73,160.234235]
["bitfinex","SOLUSD",1755758266117,0.06,187.74,187.73,166.24103412]
["bitfinex","SOLUSD",1755758268220,0.06,187.74,187.73,169.97967511]
["bitfinex","SOLUSD",1755758270518,0.06,187.74,187.73,123.014235]
["bitfinex","SOLUSD",1755758270720,0.06,187.74,187.73,160.234235]
["bitfinex","SOLUSD",1755758271915,0.06,187.74,187.73,165.56103412]
["bitfinex","SOLUSD",1755758272109,0.06,187.74,187.73,166.24103412]
["bitfinex","SOLUSD",1755758273352,0.06,187.74,187.73,160.234235]
["bitfinex","SOLUSD",1755758273528,0.75,187.74,187.73,79.68]
["bitfinex","SOLUSD",1755758273727,0.75,187.74,187.73,40.93864099]
["bitfinex","SOLUSD",1755758274534,0.06,187.74,187.73,40.93864099]
["bitfinex","SOLUSD",1755758274711,0.75,187.74,187.73,40.93864099]
["bitfinex","SOLUSD",1755758276812,0.75,187.74,187.73,66.93864099]
["bitfinex","SOLUSD",1755758277012,0.75,187.74,187.73,63.2]
["bitfinex","SOLUSD",1755758278044,0.06,187.74,187.73,66.93864099]
["bitfinex","SOLUSD",1755758278644,0.75,187.74,187.73,63.2]
["bitfinex","SOLUSD",1755758278809,0.75,187.74,187.73,26.0]
["bitfinex","SOLUSD",1755758279009,0.75,187.74,187.73,63.2]
["bitfinex","SOLUSD",1755758280457,4.48864099,187.74,187.63,79.68]
["bitfinex","SOLUSD",1755758280606,3.73864099,187.69,187.64,3.73864099]
["bitfinex","SOLUSD",1755758280813,0.69,187.68,187.65,37.2]
["bitfinex","SOLUSD",1755758281108,0.69,187.68,187.67,26.0]
["bitfinex","SOLUSD",1755758281314,0.69,187.68,187.67,63.2]
["bitfinex","SOLUSD",1755758281515,0.69,187.68,187.67,37.2]
["bitfinex","SOLUSD",1755758281739,4.42864099,187.68,187.61,38.43]
["bitfinex","SOLUSD",1755758281934,3.73864099,187.65,187.62,37.22]
["bitfinex","SOLUSD",1755758282135,0.69,187.64,187.62,37.22]
["bitfinex","SOLUSD",1755758282737,3.73864099,187.63,187.62,37.22]
["bitfinex","SOLUSD",1755758283047,4.42864099,187.63,187.62,37.22]
["bitfinex","SOLUSD",1755758286324,4.42864099,187.63,187.61,37.25]
["bitfinex","SOLUSD",1755758286522,0.69,187.62,187.61,37.25]
["bitfinex","SOLUSD",1755758287459,4.71296413,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755758287618,13.87991715,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755758287819,3.73864099,187.6,187.55,37.24]
["bitfinex","SOLUSD",1755758288123,4.71296413,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755758289612,0.97432314,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755758289839,3.73864099,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755758290049,0.69,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755758291457,0.69,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755758292557,4.71296413,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755758295125,18.30855814,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755758297254,0.28432314,187.59,187.57,0.03]
["bitfinex","SOLUSD",1755758297465,7.76160512,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755758297843,21.35719913,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755758298157,22.04719913,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755758299330,18.30855814,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755758301947,21.09110869,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755758304649,60.82974968,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755758304866,0.28432314,187.57,187.53,0.03]
["bitfinex","SOLUSD",1755758305044,4.02296413,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758305467,4.70296413,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758306856,18.29855814,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758309044,28.29855814,187.54,187.43,0.74]
["bitfinex","SOLUSD",1755758309369,28.29855814,187.54,187.44,0.71]
["bitfinex","SOLUSD",1755758309370,3.73864099,187.46,187.44,0.71]
["bitfinex","SOLUSD",1755758309883,38.02,187.49,187.45,0.71]
["bitfinex","SOLUSD",1755758310176,3.73864099,187.46,187.45,0.71]
["bitfinex","SOLUSD",1755758311976,3.73864099,187.46,187.44,26.0]
["bitfinex","SOLUSD",1755758312277,3.73864099,187.46,187.44,26.71]
["bitfinex","SOLUSD",1755758312481,3.73864099,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755758312662,4.02296413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758313464,4.02296413,187.44,187.43,0.74]
["bitfinex","SOLUSD",1755758313887,3.73864099,187.46,187.43,0.74]
["bitfinex","SOLUSD",1755758314109,0.28432314,187.45,187.43,0.74]
["bitfinex","SOLUSD",1755758315952,0.28432314,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755758316164,0.28432314,187.45,187.44,0.71]
["bitfinex","SOLUSD",1755758318281,0.28432314,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755758318282,4.70296413,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755758318458,4.70296413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758318977,18.29855814,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758321158,41.42296413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758321980,37.68432314,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758322185,41.42296413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758322387,42.10296413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758322872,41.42296413,187.44,187.43,0.74]
["bitfinex","SOLUSD",1755758323066,4.02296413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758323279,0.28432314,187.44,187.43,0.74]
["bitfinex","SOLUSD",1755758324056,26.0,187.48,187.43,0.74]
["bitfinex","SOLUSD",1755758324375,41.17864099,187.48,187.43,4.47864099]
["bitfinex","SOLUSD",1755758324686,0.28432314,187.47,187.44,4.44864099]
["bitfinex","SOLUSD",1755758325055,0.28432314,187.47,187.45,0.71]
["bitfinex","SOLUSD",1755758325361,0.28432314,187.47,187.46,0.71]
["bitfinex","SOLUSD",1755758326775,0.28432314,187.47,187.44,0.71]
["bitfinex","SOLUSD",1755758326966,4.02296413,187.47,187.44,0.71]
["bitfinex","SOLUSD",1755758327166,3.73864099,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755758327676,3.73864099,187.46,187.44,0.71]
["bitfinex","SOLUSD",1755758327986,4.02296413,187.47,187.45,0.71]
["bitfinex","SOLUSD",1755758328289,3.73864099,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755758328659,3.73864099,187.46,187.43,0.74]
["bitfinex","SOLUSD",1755758328984,3.73864099,187.46,187.44,0.71]
["bitfinex","SOLUSD",1755758331484,3.73864099,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755758331686,3.73864099,187.46,187.43,0.74]
["bitfinex","SOLUSD",1755758333770,3.73864099,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755758333972,4.45864099,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755758334185,3.73864099,187.46,187.43,0.69]
["bitfinex","SOLUSD",1755758334495,4.45864099,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755758335061,0.28432314,187.47,187.44,0.66]
["bitfinex","SOLUSD",1755758335269,0.28432314,187.47,187.45,0.66]
["bitfinex","SOLUSD",1755758335689,0.28432314,187.47,187.43,4.42864099]
["bitfinex","SOLUSD",1755758335862,0.28432314,187.47,187.45,3.73864099]
["bitfinex","SOLUSD",1755758336281,0.28432314,187.47,187.44,4.39864099]
["bitfinex","SOLUSD",1755758339191,0.28432314,187.47,187.45,0.66]
["bitfinex","SOLUSD",1755758340494,0.28432314,187.47,187.44,3.73864099]
["bitfinex","SOLUSD",1755758340696,0.28432314,187.47,187.44,4.39864099]
["bitfinex","SOLUSD",1755758342190,0.28432314,187.47,187.45,0.66]
["bitfinex","SOLUSD",1755758342399,0.28432314,187.47,187.44,3.73864099]
["bitfinex","SOLUSD",1755758342579,26.0,187.52,187.46,4.39864099]
["bitfinex","SOLUSD",1755758342894,63.38,187.52,187.49,3.73864099]
["bitfinex","SOLUSD",1755758343272,1.00432314,187.51,187.47,4.39864099]
["bitfinex","SOLUSD",1755758343896,0.72,187.51,187.47,4.39864099]
["bitfinex","SOLUSD",1755758344195,3.88080256,187.49,187.43,26.69]
["bitfinex","SOLUSD",1755758344398,0.28432314,187.47,187.43,30.42864099]
["bitfinex","SOLUSD",1755758344698,0.28432314,187.47,187.44,3.73864099]
["bitfinex","SOLUSD",1755758344898,0.28432314,187.47,187.43,0.69]
["bitfinex","SOLUSD",1755758345218,0.28432314,187.47,187.44,3.73864099]
["bitfinex","SOLUSD",1755758345574,0.28432314,187.47,187.44,4.39864099]
["bitfinex","SOLUSD",1755758346071,0.28432314,187.47,187.45,0.66]
["bitfinex","SOLUSD",1755758346469,63.38,187.52,187.44,3.73864099]
["bitfinex","SOLUSD",1755758346470,0.28432314,187.48,187.44,3.73864099]
["bitfinex","SOLUSD",1755758346877,0.72,187.47,187.43,0.03]
["bitfinex","SOLUSD",1755758347091,1.00432314,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755758347278,4.74296413,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755758347487,0.72,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755758347892,0.72,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758348199,1.00432314,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758348450,4.74296413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758348576,0.28432314,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758348787,0.28432314,187.44,187.43,0.69]
["bitfinex","SOLUSD",1755758348999,0.28432314,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758349198,4.74296413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758350514,54.754235,187.47,187.43,0.69]
["bitfinex","SOLUSD",1755758350899,0.28432314,187.46,187.44,0.66]
["bitfinex","SOLUSD",1755758351213,0.28432314,187.46,187.44,4.39864099]
["bitfinex","SOLUSD",1755758351214,0.14216157,187.46,187.44,4.39864099]
["bitfinex","SOLUSD",1755758351414,26.0,187.49,187.44,3.73864099]
["bitfinex","SOLUSD",1755758351620,67.87864099,187.49,187.45,0.66]
["bitfinex","SOLUSD",1755758351919,0.28432314,187.48,187.45,0.66]
["bitfinex","SOLUSD",1755758352113,0.28432314,187.48,187.43,0.03]
["bitfinex","SOLUSD",1755758352311,0.28432314,187.48,187.45,0.66]
["bitfinex","SOLUSD",1755758352513,0.28432314,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755758352704,0.28432314,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758352909,4.02296413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758353105,1.00432314,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758353309,4.74296413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758354735,18.33855814,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758357002,28.33855814,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758357205,23.87991715,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755758357409,65.05855814,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755758357733,65.79855814,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755758359129,67.93868314,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755758362314,23.87991715,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755758362623,31.35719913,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755758362821,32.07719913,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755758363403,34.86182837,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755758363605,37.00241137,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755758364621,31.35719913,187.38,187.33,0.03]
["bitfinex","SOLUSD",1755758364831,69.52719913,187.38,187.33,0.03]
["bitfinex","SOLUSD",1755758365628,71.66789613,187.38,187.33,0.03]
["bitfinex","SOLUSD",1755758366008,0.28432314,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755758366214,81.07855814,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755758366414,81.78855814,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755758366613,83.92937014,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755758367214,57.92937014,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755758367421,43.61855814,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755758367619,81.09855814,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755758367820,81.80855814,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755758368019,83.94959914,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755758368221,57.94959914,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755758368520,67.94959914,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755758369333,39.87991715,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755758369635,81.09855814,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755758370217,80.814235,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758370724,81.09855814,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758372215,55.09855814,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758377119,55.80855814,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755758377957,17.61855814,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758378146,55.07855814,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758378524,17.61855814,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758378722,55.09855814,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758379958,41.50296413,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758380863,37.48,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758381046,41.50296413,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758381647,4.02296413,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758384856,0.28432314,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758386449,4.02296413,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758386852,0.28432314,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755758388178,0.06,187.33,187.31,4.47864099]
["bitfinex","SOLUSD",1755758388360,0.06,187.33,187.31,0.74]
["bitfinex","SOLUSD",1755758388677,0.06,187.33,187.32,0.71]
["bitfinex","SOLUSD",1755758391976,4.08296413,187.33,187.31,0.03]
["bitfinex","SOLUSD",1755758392189,3.73864099,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755758392879,4.02296413,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755758393062,0.28432314,187.32,187.31,0.72]
["bitfinex","SOLUSD",1755758393672,37.54,187.33,187.31,0.72]
["bitfinex","SOLUSD",1755758394083,37.54,187.33,187.31,0.03]
["bitfinex","SOLUSD",1755758394283,37.82432314,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755758394577,0.34432314,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755758394970,0.06,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755758395574,0.06,187.33,187.32,4.42864099]
["bitfinex","SOLUSD",1755758397188,0.06,187.33,187.32,30.42864099]
["bitfinex","SOLUSD",1755758397888,0.06,187.33,187.32,110.10864099]
["bitfinex","SOLUSD",1755758401509,0.06,187.33,187.32,30.42864099]
["bitfinex","SOLUSD",1755758404770,0.06,187.33,187.32,26.69]
["bitfinex","SOLUSD",1755758404972,0.06,187.33,187.32,30.42864099]
["bitfinex","SOLUSD",1755758406493,0.06,187.33,187.32,67.84864099]
["bitfinex","SOLUSD",1755758407387,0.06,187.33,187.32,69.98807899]
["bitfinex","SOLUSD",1755758409701,0.06,187.33,187.32,74.3809737]
["bitfinex","SOLUSD",1755758409918,0.06,187.33,187.32,172.99502596]
["bitfinex","SOLUSD",1755758413594,0.06,187.35,187.33,13.59559401]
["bitfinex","SOLUSD",1755758413783,0.06,187.35,187.34,41.13864099]
["bitfinex","SOLUSD",1755758413975,0.06,187.35,187.34,41.82864099]
["bitfinex","SOLUSD",1755758414279,0.06,187.35,187.34,43.96773599]
["bitfinex","SOLUSD",1755758414797,0.06,187.35,187.34,57.56333]
["bitfinex","SOLUSD",1755758415002,0.06,187.37,187.36,26.0]
["bitfinex","SOLUSD",1755758415205,0.06,187.37,187.36,164.15287599]
["bitfinex","SOLUSD",1755758415401,0.06,187.37,187.36,164.84287599]
["bitfinex","SOLUSD",1755758415702,0.06,187.37,187.36,170.18019452]
["bitfinex","SOLUSD",1755758417009,0.06,187.37,187.36,172.31894552]
["bitfinex","SOLUSD",1755758419481,0.06,187.44,187.4,26.0]
["bitfinex","SOLUSD",1755758419686,0.06,187.44,187.43,26.0]
["bitfinex","SOLUSD",1755758419893,0.06,187.44,187.43,67.11864099]
["bitfinex","SOLUSD",1755758420105,0.06,187.44,187.43,69.25693499]
["bitfinex","SOLUSD",1755758424689,0.76,187.44,187.43,69.25693499]
["bitfinex","SOLUSD",1755758425004,0.76,187.44,187.43,67.11864099]
["bitfinex","SOLUSD",1755758427307,0.76,187.44,187.43,67.07864099]
["bitfinex","SOLUSD",1755758427604,0.76,187.44,187.43,29.73864099]
["bitfinex","SOLUSD",1755758427810,0.76,187.44,187.43,67.07864099]
["bitfinex","SOLUSD",1755758428008,0.06,187.44,187.43,67.07864099]
["bitfinex","SOLUSD",1755758428195,0.06,187.44,187.43,121.45864099]
["bitfinex","SOLUSD",1755758429114,0.06,187.44,187.43,123.59693499]
["bitfinex","SOLUSD",1755758429408,0.06,187.44,187.43,119.158294]
["bitfinex","SOLUSD",1755758429598,0.76,187.44,187.43,146.75864099]
["bitfinex","SOLUSD",1755758431301,0.06,187.44,187.43,146.75864099]
["bitfinex","SOLUSD",1755758432211,0.76,187.44,187.43,146.75864099]
["bitfinex","SOLUSD",1755758434019,0.76,187.44,187.43,67.07864099]
["bitfinex","SOLUSD",1755758435096,0.06,187.44,187.43,67.07864099]
["bitfinex","SOLUSD",1755758435703,0.76,187.44,187.43,67.07864099]
["bitfinex","SOLUSD",1755758436036,4.49864099,187.44,187.38,0.7]
["bitfinex","SOLUSD",1755758436216,4.49864099,187.44,187.37,4.56405538]
["bitfinex","SOLUSD",1755758436217,0.7,187.43,187.41,2.138408]
["bitfinex","SOLUSD",1755758436521,0.7,187.43,187.41,37.32]
["bitfinex","SOLUSD",1755758438616,3.73864099,187.44,187.4,37.36]
["bitfinex","SOLUSD",1755758439122,0.28432314,187.49,187.4,37.36]
["bitfinex","SOLUSD",1755758439123,3.73864099,187.43,187.4,37.36]
["bitfinex","SOLUSD",1755758439622,3.73864099,187.42,187.39,37.36]
["bitfinex","SOLUSD",1755758440213,3.73864099,187.41,187.39,26.0]
["bitfinex","SOLUSD",1755758440404,3.73864099,187.41,187.39,63.36]
["bitfinex","SOLUSD",1755758440599,4.38864099,187.42,187.39,63.36]
["bitfinex","SOLUSD",1755758440921,4.38864099,187.42,187.38,63.36]
["bitfinex","SOLUSD",1755758441124,4.38864099,187.42,187.38,64.06]
["bitfinex","SOLUSD",1755758442011,3.73864099,187.43,187.39,0.7]
["bitfinex","SOLUSD",1755758442412,4.38864099,187.43,187.39,0.7]
["bitfinex","SOLUSD",1755758442724,4.38864099,187.42,187.38,63.36]
["bitfinex","SOLUSD",1755758442914,0.65,187.41,187.38,63.36]
["bitfinex","SOLUSD",1755758445624,3.73864099,187.42,187.38,37.36]
["bitfinex","SOLUSD",1755758445926,4.38864099,187.41,187.37,37.39]
["bitfinex","SOLUSD",1755758446119,3.73864099,187.42,187.37,38.09]
["bitfinex","SOLUSD",1755758446498,4.38864099,187.42,187.37,38.09]
["bitfinex","SOLUSD",1755758446916,3.73864099,187.42,187.38,0.7]
["bitfinex","SOLUSD",1755758447125,0.28432314,187.46,187.38,0.7]
["bitfinex","SOLUSD",1755758447126,3.73864099,187.44,187.38,0.7]
["bitfinex","SOLUSD",1755758447327,3.73864099,187.43,187.38,4.43864099]
["bitfinex","SOLUSD",1755758447513,3.73864099,187.43,187.39,38.04]
["bitfinex","SOLUSD",1755758447714,3.73864099,187.43,187.39,37.34]
["bitfinex","SOLUSD",1755758447917,3.73864099,187.43,187.4,0.7]
["bitfinex","SOLUSD",1755758448633,3.73864099,187.43,187.39,37.34]
["bitfinex","SOLUSD",1755758448634,4.38864099,187.43,187.39,37.34]
["bitfinex","SOLUSD",1755758449326,4.38864099,187.43,187.39,38.04]
["bitfinex","SOLUSD",1755758450429,3.73864099,187.44,187.4,0.7]
["bitfinex","SOLUSD",1755758450622,3.73864099,187.44,187.41,0.7]
["bitfinex","SOLUSD",1755758455739,0.06,187.48,187.41,0.7]
["bitfinex","SOLUSD",1755758455941,3.73864099,187.45,187.41,0.7]
["bitfinex","SOLUSD",1755758456135,3.73864099,187.45,187.42,0.69]
["bitfinex","SOLUSD",1755758458745,3.73864099,187.45,187.39,41.07864099]
["bitfinex","SOLUSD",1755758458951,4.38864099,187.45,187.4,0.69]
["bitfinex","SOLUSD",1755758459125,4.38864099,187.45,187.39,41.07864099]
["bitfinex","SOLUSD",1755758459425,3.73864099,187.44,187.41,0.69]
["bitfinex","SOLUSD",1755758460648,0.65,187.45,187.39,41.07864099]
["bitfinex","SOLUSD",1755758460649,3.73864099,187.42,187.39,37.34]
["bitfinex","SOLUSD",1755758461725,3.73864099,187.42,187.39,38.03]
["bitfinex","SOLUSD",1755758461934,0.65,187.47,187.4,0.69]
["bitfinex","SOLUSD",1755758462119,3.73864099,187.46,187.41,3.73864099]
["bitfinex","SOLUSD",1755758462320,3.73864099,187.46,187.42,0.69]
["bitfinex","SOLUSD",1755758462722,0.20216157,187.48,187.43,3.73864099]
["bitfinex","SOLUSD",1755758462946,0.06,187.48,187.44,4.42864099]
["bitfinex","SOLUSD",1755758463141,3.79864099,187.48,187.44,0.69]
["bitfinex","SOLUSD",1755758463345,3.79864099,187.48,187.45,0.69]
["bitfinex","SOLUSD",1755758463936,3.79864099,187.48,187.43,4.42864099]
["bitfinex","SOLUSD",1755758464148,3.73864099,187.45,187.42,63.34]
["bitfinex","SOLUSD",1755758464447,4.38864099,187.45,187.42,63.34]
["bitfinex","SOLUSD",1755758465929,3.73864099,187.46,187.42,64.03]
["bitfinex","SOLUSD",1755758466430,4.38864099,187.46,187.42,0.69]
["bitfinex","SOLUSD",1755758466844,3.73864099,187.46,187.41,3.73864099]
["bitfinex","SOLUSD",1755758467044,3.73864099,187.46,187.43,0.69]
["bitfinex","SOLUSD",1755758473987,3.73864099,187.46,187.42,0.69]
["bitfinex","SOLUSD",1755758474142,0.65,187.45,187.41,3.73864099]
["bitfinex","SOLUSD",1755758474461,2.39505893,187.46,187.41,2.39505893]
["bitfinex","SOLUSD",1755758474642,2.39505893,187.46,187.42,0.69]
["bitfinex","SOLUSD",1755758474843,3.04505893,187.46,187.42,0.69]
["bitfinex","SOLUSD",1755758475260,2.39505893,187.46,187.43,0.69]
["bitfinex","SOLUSD",1755758476647,2.39505893,187.46,187.41,3.08505893]
["bitfinex","SOLUSD",1755758476853,3.04505893,187.46,187.42,0.69]
["bitfinex","SOLUSD",1755758478742,2.39505893,187.46,187.41,2.39505893]
["bitfinex","SOLUSD",1755758478942,2.39505893,187.46,187.43,0.69]
["bitfinex","SOLUSD",1755758479472,0.65,187.47,187.44,0.69]
["bitfinex","SOLUSD",1755758479473,2.39505893,187.47,187.44,0.69]
["bitfinex","SOLUSD",1755758479774,0.06,187.48,187.44,0.69]
["bitfinex","SOLUSD",1755758479980,0.06,187.48,187.45,0.69]
["bitfinex","SOLUSD",1755758480361,2.45505893,187.48,187.45,0.69]
["bitfinex","SOLUSD",1755758481062,0.06,187.48,187.45,0.69]
["bitfinex","SOLUSD",1755758481879,2.45505893,187.48,187.46,0.69]
["bitfinex","SOLUSD",1755758482462,0.06,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755758482655,0.06,187.48,187.47,3.08505893]
["bitfinex","SOLUSD",1755758483063,0.06,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755758484350,0.06,187.48,187.38,9.75239729]
["bitfinex","SOLUSD",1755758484351,0.06,187.48,187.45,0.68]
["bitfinex","SOLUSD",1755758484760,0.06,187.48,187.44,2.39505893]
["bitfinex","SOLUSD",1755758484973,0.06,187.48,187.46,0.68]
["bitfinex","SOLUSD",1755758485365,0.06,187.48,187.47,0.68]
["bitfinex","SOLUSD",1755758485568,0.06,187.48,187.47,3.07505893]
["bitfinex","SOLUSD",1755758486250,0.06,187.48,187.47,0.68]
["bitfinex","SOLUSD",1755758486455,0.06,187.48,187.47,4.41942691]
["bitfinex","SOLUSD",1755758491881,0.06,187.48,187.47,0.68]
["bitfinex","SOLUSD",1755758492071,0.06,187.48,187.47,30.41942691]
["bitfinex","SOLUSD",1755758494374,0.06,187.48,187.47,26.68]
["bitfinex","SOLUSD",1755758494685,0.06,187.48,187.47,30.41942691]
["bitfinex","SOLUSD",1755758501786,0.06,187.48,187.47,29.73942691]
["bitfinex","SOLUSD",1755758501981,0.06,187.48,187.47,41.73942691]
["bitfinex","SOLUSD",1755758509773,0.06,187.48,187.47,55.33502092]
["bitfinex","SOLUSD",1755758516421,0.06,187.48,187.47,53.98826319]
["bitfinex","SOLUSD",1755758520017,0.06,187.48,187.47,63.55893991]
["bitfinex","SOLUSD",1755758520683,0.06,187.48,187.47,53.98826319]
["bitfinex","SOLUSD",1755758521297,0.06,187.48,187.47,54.01826319]
["bitfinex","SOLUSD",1755758522502,0.06,187.48,187.47,39.74266918]
["bitfinex","SOLUSD",1755758525010,0.06,187.48,187.47,40.45266918]
["bitfinex","SOLUSD",1755758525207,0.06,187.48,187.47,39.74266918]
["bitfinex","SOLUSD",1755758525987,0.06,187.48,187.47,40.45266918]
["bitfinex","SOLUSD",1755758538801,0.06,187.48,187.47,68.95312671]
["bitfinex","SOLUSD",1755758539733,0.06,187.48,187.47,71.09073571]
["bitfinex","SOLUSD",1755758540713,0.06,187.5,187.49,18.9292118]
["bitfinex","SOLUSD",1755758541018,0.1,187.52,187.49,18.9292118]
["bitfinex","SOLUSD",1755758541019,0.1,187.52,187.51,26.0]
["bitfinex","SOLUSD",1755758541209,0.1,187.52,187.51,79.28826319]
["bitfinex","SOLUSD",1755758541413,0.1,187.52,187.51,79.99826319]
["bitfinex","SOLUSD",1755758542153,0.1,187.52,187.51,80.28258633]
["bitfinex","SOLUSD",1755758542636,0.06,187.53,187.51,80.28258633]
["bitfinex","SOLUSD",1755758542820,0.06,187.53,187.52,8.43543368]
["bitfinex","SOLUSD",1755758543234,0.06,187.57,187.54,39.59559401]
["bitfinex","SOLUSD",1755758543437,0.06,187.57,187.54,79.28826319]
["bitfinex","SOLUSD",1755758543938,0.06,187.57,187.54,79.99826319]
["bitfinex","SOLUSD",1755758544312,0.06,187.57,187.54,56.13495819]
["bitfinex","SOLUSD",1755758545038,0.06,187.57,187.54,61.46715398]
["bitfinex","SOLUSD",1755758548035,0.06,187.57,187.54,56.13495819]
["bitfinex","SOLUSD",1755758549219,0.06,187.57,187.54,44.12495819]
["bitfinex","SOLUSD",1755758549427,0.71,187.57,187.54,55.40495819]
["bitfinex","SOLUSD",1755758550011,0.06,187.57,187.54,41.80936418]
["bitfinex","SOLUSD",1755758550217,0.71,187.55,187.54,37.28]
["bitfinex","SOLUSD",1755758550436,0.71,187.55,187.48,0.71]
["bitfinex","SOLUSD",1755758550640,0.71,187.55,187.47,0.03]
["bitfinex","SOLUSD",1755758550641,2.39266918,187.52,187.51,2.137152]
["bitfinex","SOLUSD",1755758550813,2.39266918,187.52,187.51,37.28]
["bitfinex","SOLUSD",1755758551144,3.04266918,187.52,187.51,37.28]
["bitfinex","SOLUSD",1755758552334,0.65,187.52,187.51,37.28]
["bitfinex","SOLUSD",1755758552533,0.71,187.55,187.51,41.72947637]
["bitfinex","SOLUSD",1755758552938,0.65,187.54,187.51,37.28]
["bitfinex","SOLUSD",1755758553648,0.65,187.53,187.51,37.28]
["bitfinex","SOLUSD",1755758554535,0.06,187.55,187.51,37.28]
["bitfinex","SOLUSD",1755758554536,0.06,187.55,187.51,41.72947637]
["bitfinex","SOLUSD",1755758555350,4.44947637,187.55,187.51,37.28]
["bitfinex","SOLUSD",1755758555527,0.65,187.54,187.51,37.31]
["bitfinex","SOLUSD",1755758555726,4.44947637,187.54,187.51,37.31]
["bitfinex","SOLUSD",1755758556727,0.65,187.53,187.51,37.31]
["bitfinex","SOLUSD",1755758557442,4.44947637,187.54,187.51,37.31]
["bitfinex","SOLUSD",1755758560045,3.79947637,187.54,187.51,37.31]
["bitfinex","SOLUSD",1755758560446,3.79947637,187.54,187.51,38.02]
["bitfinex","SOLUSD",1755758560859,0.06,187.54,187.52,0.71]
["bitfinex","SOLUSD",1755758561055,0.06,187.54,187.53,37.28]
["bitfinex","SOLUSD",1755758564031,0.06,187.54,187.53,37.99]
["bitfinex","SOLUSD",1755758566876,0.06,187.54,187.53,41.72947637]
["bitfinex","SOLUSD",1755758567047,0.06,187.54,187.53,55.32507038]
["bitfinex","SOLUSD",1755758567870,0.06,187.54,187.53,57.46199338]
["bitfinex","SOLUSD",1755758568265,0.06,187.54,187.53,142.59447351]
["bitfinex","SOLUSD",1755758569058,0.06,187.54,187.53,99.98199338]
["bitfinex","SOLUSD",1755758569384,0.06,187.54,187.53,137.26199338]
["bitfinex","SOLUSD",1755758572983,0.06,187.54,187.53,137.29199338]
["bitfinex","SOLUSD",1755758574788,0.06,187.54,187.53,168.62447351]
["bitfinex","SOLUSD",1755758575482,0.06,187.54,187.53,142.62447351]
["bitfinex","SOLUSD",1755758580493,0.06,187.54,187.53,137.29199338]
["bitfinex","SOLUSD",1755758580709,0.06,187.54,187.53,2.166923]
["bitfinex","SOLUSD",1755758581010,0.06,187.54,187.53,39.446923]
["bitfinex","SOLUSD",1755758581563,0.71,187.54,187.53,37.31]
["bitfinex","SOLUSD",1755758583982,0.71,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758584191,0.71,187.54,187.53,37.31]
["bitfinex","SOLUSD",1755758588916,4.44947637,187.54,187.53,37.31]
["bitfinex","SOLUSD",1755758589207,4.44947637,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758595224,0.71,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758595424,4.44947637,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758595729,3.79947637,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758595942,3.79947637,187.54,187.53,0.7]
["bitfinex","SOLUSD",1755758595943,0.06,187.54,187.53,0.7]
["bitfinex","SOLUSD",1755758601258,4.44947637,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758601812,3.79947637,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758603421,4.44947637,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758605930,3.79947637,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758606560,4.44947637,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758613462,3.79947637,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758616470,0.06,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758616768,3.79947637,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758622373,2.45336533,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758624841,3.10336533,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755758625455,0.06,187.54,187.53,0.7]
["bitfinex","SOLUSD",1755758627646,0.06,187.54,187.53,2.837494]
["bitfinex","SOLUSD",1755758627844,0.06,187.54,187.53,5.23085933]
["bitfinex","SOLUSD",1755758628150,0.06,187.54,187.53,56.10645334]
["bitfinex","SOLUSD",1755758629876,0.06,187.54,187.53,61.43893347]
["bitfinex","SOLUSD",1755758630078,0.06,187.54,187.53,56.10645334]
["bitfinex","SOLUSD",1755758630549,0.06,187.54,187.53,57.4493837]
["bitfinex","SOLUSD",1755758637056,0.06,187.54,187.53,53.71308801]
["bitfinex","SOLUSD",1755758637258,0.06,187.54,187.53,57.4493837]
["bitfinex","SOLUSD",1755758640859,0.06,187.54,187.53,66.80248266]
["bitfinex","SOLUSD",1755758641668,0.06,187.54,187.53,63.06618697]
["bitfinex","SOLUSD",1755758642064,0.06,187.54,187.53,63.59943498]
["bitfinex","SOLUSD",1755758644071,0.06,187.54,187.53,143.39943498]
["bitfinex","SOLUSD",1755758644288,0.06,187.54,187.53,142.86618697]
["bitfinex","SOLUSD",1755758647072,0.06,187.54,187.53,146.60248266]
["bitfinex","SOLUSD",1755758648595,0.06,187.55,187.54,13.59559401]
["bitfinex","SOLUSD",1755758648766,0.06,187.55,187.54,21.60140496]
["bitfinex","SOLUSD",1755758648971,0.06,187.55,187.54,22.27140496]
["bitfinex","SOLUSD",1755758649379,0.06,187.55,187.54,24.40787096]
["bitfinex","SOLUSD",1755758649580,0.06,187.55,187.54,29.74006675]
["bitfinex","SOLUSD",1755758650278,0.06,187.55,187.54,109.82438989]
["bitfinex","SOLUSD",1755758651590,0.06,187.55,187.54,106.0880942]
["bitfinex","SOLUSD",1755758651800,0.06,187.55,187.54,104.88487463]
["bitfinex","SOLUSD",1755758651995,0.06,187.55,187.54,105.55487463]
["bitfinex","SOLUSD",1755758652404,0.06,187.55,187.54,104.20920697]
["bitfinex","SOLUSD",1755758654416,0.06,187.55,187.54,105.55367384]
["bitfinex","SOLUSD",1755758657225,0.06,187.55,187.54,109.28876874]
["bitfinex","SOLUSD",1755758659805,0.06,187.55,187.54,109.82198831]
["bitfinex","SOLUSD",1755758660700,0.1,187.56,187.55,0.28432314]
["bitfinex","SOLUSD",1755758660901,0.1,187.56,187.55,64.59201844]
["bitfinex","SOLUSD",1755758661400,0.1,187.56,187.55,66.72825744]
["bitfinex","SOLUSD",1755758661814,0.1,187.56,187.55,146.52825744]
["bitfinex","SOLUSD",1755758667020,0.06,187.57,187.56,13.59559401]
["bitfinex","SOLUSD",1755758667224,0.06,187.57,187.56,102.38326967]
["bitfinex","SOLUSD",1755758668408,0.06,187.57,187.56,109.85090788]
["bitfinex","SOLUSD",1755758670400,0.06,187.57,187.56,125.89090788]
["bitfinex","SOLUSD",1755758670600,0.06,187.57,187.56,109.31774516]
["bitfinex","SOLUSD",1755758671000,0.06,187.57,187.56,109.85090788]
["bitfinex","SOLUSD",1755758676342,0.06,187.57,187.56,114.32897788]
["bitfinex","SOLUSD",1755758676506,0.06,187.57,187.56,113.79581516]
["bitfinex","SOLUSD",1755758680135,0.00145993,187.57,187.56,113.79581516]
["bitfinex","SOLUSD",1755758683945,0.00145993,187.57,187.56,104.23720732]
["bitfinex","SOLUSD",1755758687538,0.00145993,187.57,187.56,104.77037004]
["bitfinex","SOLUSD",1755758687743,0.00145993,187.57,187.56,104.80037004]
["bitfinex","SOLUSD",1755758688133,0.65145993,187.57,187.56,21.62639494]
["bitfinex","SOLUSD",1755758688336,0.65145993,187.57,187.56,41.77566296]
["bitfinex","SOLUSD",1755758688848,0.65145993,187.57,187.56,39.386011]
["bitfinex","SOLUSD",1755758689652,0.65145993,187.57,187.56,44.71763821]
["bitfinex","SOLUSD",1755758689853,0.65145993,187.57,187.56,47.10729017]
["bitfinex","SOLUSD",1755758690038,0.65145993,187.57,187.56,44.71763821]
["bitfinex","SOLUSD",1755758690227,0.65145993,187.57,187.56,47.10729017]
["bitfinex","SOLUSD",1755758691324,0.65145993,187.57,187.56,44.71763821]
["bitfinex","SOLUSD",1755758691646,0.00145993,187.57,187.56,61.68720732]
["bitfinex","SOLUSD",1755758691848,0.00145993,187.57,187.56,60.98720732]
["bitfinex","SOLUSD",1755758697033,0.00145993,187.57,187.56,61.66720732]
["bitfinex","SOLUSD",1755758697233,0.00145993,187.57,187.56,141.46720732]
["bitfinex","SOLUSD",1755758698649,0.06,187.58,187.56,141.46720732]
["bitfinex","SOLUSD",1755758698877,0.06,187.58,187.57,16.94956911]
["bitfinex","SOLUSD",1755758699551,0.06,187.59,187.58,13.87991715]
["bitfinex","SOLUSD",1755758699758,0.06,187.59,187.58,54.16956911]
["bitfinex","SOLUSD",1755758699935,0.06,187.59,187.58,63.48956911]
["bitfinex","SOLUSD",1755758700130,0.06,187.59,187.58,64.16956911]
["bitfinex","SOLUSD",1755758700336,1e-08,187.59,187.58,146.10523711]
["bitfinex","SOLUSD",1755758700550,1e-08,187.59,187.58,151.43629585]
["bitfinex","SOLUSD",1755758700757,0.1,187.67,187.6,10.0]
["bitfinex","SOLUSD",1755758700931,0.1,187.67,187.63,42.26956911]
["bitfinex","SOLUSD",1755758701132,0.1,187.67,187.63,79.48956911]
["bitfinex","SOLUSD",1755758701331,0.75,187.67,187.63,42.26956911]
["bitfinex","SOLUSD",1755758701634,0.65,187.66,187.63,79.48956911]
["bitfinex","SOLUSD",1755758702148,0.65,187.66,187.63,81.62500911]
["bitfinex","SOLUSD",1755758702353,0.65,187.66,187.63,82.96760154]
["bitfinex","SOLUSD",1755758702543,0.65,187.66,187.63,88.29723965]
["bitfinex","SOLUSD",1755758703052,0.71,187.64,187.63,82.96760154]
["bitfinex","SOLUSD",1755758703363,0.71,187.64,187.63,65.35544]
["bitfinex","SOLUSD",1755758703758,0.06,187.64,187.63,69.08768439]
["bitfinex","SOLUSD",1755758703945,0.06,187.64,187.63,82.96760154]
["bitfinex","SOLUSD",1755758704260,0.06,187.64,187.63,83.64760154]
["bitfinex","SOLUSD",1755758704461,0.06,187.64,187.63,88.25882255]
["bitfinex","SOLUSD",1755758704638,0.06,187.64,187.63,84.52657816]
["bitfinex","SOLUSD",1755758704953,0.06,187.64,187.63,88.25882255]
["bitfinex","SOLUSD",1755758705337,0.06,187.64,187.63,88.93882255]
["bitfinex","SOLUSD",1755758708047,0.06,187.64,187.63,85.20657816]
["bitfinex","SOLUSD",1755758710362,0.06,187.64,187.63,88.93882255]
["bitfinex","SOLUSD",1755758711049,0.06,187.64,187.63,85.20657816]
["bitfinex","SOLUSD",1755758712868,0.06,187.64,187.63,84.52657816]
["bitfinex","SOLUSD",1755758713270,3.79224439,187.64,187.63,33.42666101]
["bitfinex","SOLUSD",1755758713566,4.44224439,187.64,187.63,39.35544]
["bitfinex","SOLUSD",1755758713893,4.44224439,187.64,187.63,65.35544]
["bitfinex","SOLUSD",1755758714449,4.44224439,187.64,187.63,2.13544]
["bitfinex","SOLUSD",1755758714678,4.44224439,187.64,187.63,39.35544]
["bitfinex","SOLUSD",1755758715868,4.44224439,187.64,187.63,2.13544]
["bitfinex","SOLUSD",1755758716054,4.44224439,187.64,187.63,37.22]
["bitfinex","SOLUSD",1755758716450,4.44224439,187.64,187.62,4.442244]
["bitfinex","SOLUSD",1755758716652,0.06,187.64,187.63,37.22]
["bitfinex","SOLUSD",1755758717474,0.71,187.64,187.63,37.22]
["bitfinex","SOLUSD",1755758717882,4.44224439,187.64,187.56,0.03]
["bitfinex","SOLUSD",1755758718189,3.73224439,187.59,187.57,37.22]
["bitfinex","SOLUSD",1755758718569,4.38224439,187.59,187.57,41.662245]
["bitfinex","SOLUSD",1755758719782,0.65,187.59,187.58,63.22]
["bitfinex","SOLUSD",1755758721270,0.65,187.59,187.58,26.0]
["bitfinex","SOLUSD",1755758721970,0.65,187.59,187.58,40.952245]
["bitfinex","SOLUSD",1755758723270,0.06,187.64,187.58,40.952245]
["bitfinex","SOLUSD",1755758723559,3.73224439,187.6,187.58,40.952245]
["bitfinex","SOLUSD",1755758723758,4.38224439,187.6,187.58,37.22]
["bitfinex","SOLUSD",1755758723978,4.38224439,187.6,187.59,3.732244]
["bitfinex","SOLUSD",1755758724470,3.73224439,187.61,187.59,3.732244]
["bitfinex","SOLUSD",1755758724664,0.65,187.62,187.6,37.22]
["bitfinex","SOLUSD",1755758724866,3.73224439,187.63,187.6,37.22]
["bitfinex","SOLUSD",1755758725079,4.38224439,187.63,187.6,37.22]
["bitfinex","SOLUSD",1755758725484,4.38224439,187.63,187.61,3.732244]
["bitfinex","SOLUSD",1755758725687,4.38224439,187.63,187.62,37.22]
["bitfinex","SOLUSD",1755758727668,0.06,187.64,187.62,37.92]
["bitfinex","SOLUSD",1755758727866,0.06,187.64,187.62,37.22]
["bitfinex","SOLUSD",1755758728166,0.06,187.64,187.63,2.83601]
["bitfinex","SOLUSD",1755758730481,0.06,187.64,187.63,2.13601]
["bitfinex","SOLUSD",1755758730878,0.06,187.64,187.63,2.83601]
["bitfinex","SOLUSD",1755758734318,0.06,187.64,187.63,32.56825439]
["bitfinex","SOLUSD",1755758735819,0.06,187.64,187.63,6.56825439]
["bitfinex","SOLUSD",1755758738582,0.06,187.64,187.63,69.78825439]
["bitfinex","SOLUSD",1755758741173,0.06,187.64,187.63,66.05601]
["bitfinex","SOLUSD",1755758741392,0.06,187.64,187.63,2.83601]
["bitfinex","SOLUSD",1755758741585,0.06,187.64,187.63,40.03601]
["bitfinex","SOLUSD",1755758742198,0.06,187.64,187.63,43.76825439]
["bitfinex","SOLUSD",1755758743929,0.06,187.64,187.63,57.64817154]
["bitfinex","SOLUSD",1755758745520,0.06,187.64,187.63,16.71592715]
["bitfinex","SOLUSD",1755758745700,0.06,187.64,187.63,39.33601]
["bitfinex","SOLUSD",1755758748306,0.06,187.64,187.63,40.03601]
["bitfinex","SOLUSD",1755758751715,0.06,187.64,187.63,43.76825439]
["bitfinex","SOLUSD",1755758751898,0.06,187.64,187.63,57.64817154]
["bitfinex","SOLUSD",1755758753388,0.06,187.64,187.63,137.44817154]
["bitfinex","SOLUSD",1755758754510,0.06,187.64,187.63,119.13601]
["bitfinex","SOLUSD",1755758755598,0.06,187.64,187.63,119.85601]
["bitfinex","SOLUSD",1755758755898,0.06,187.64,187.63,123.58825439]
["bitfinex","SOLUSD",1755758759007,0.06,187.64,187.63,122.86825439]
["bitfinex","SOLUSD",1755758759196,0.06,187.64,187.63,119.13601]
["bitfinex","SOLUSD",1755758759397,0.07395165,187.67,187.66,26.0]
["bitfinex","SOLUSD",1755758759695,0.07395165,187.67,187.66,63.2]
["bitfinex","SOLUSD",1755758760195,0.07395165,187.67,187.66,66.992245]
["bitfinex","SOLUSD",1755758761106,3.80619604,187.67,187.66,66.992245]
["bitfinex","SOLUSD",1755758762430,0.07395165,187.67,187.66,66.992245]
["bitfinex","SOLUSD",1755758762632,3.80619604,187.67,187.66,66.992245]
["bitfinex","SOLUSD",1755758763226,0.07395165,187.67,187.66,66.992245]
["bitfinex","SOLUSD",1755758764929,3.80619604,187.67,187.66,66.992245]
["bitfinex","SOLUSD",1755758765813,3.80619604,187.67,187.61,0.03]
["bitfinex","SOLUSD",1755758766108,3.73224439,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755758766309,3.78224439,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755758766531,3.78224439,187.62,187.61,37.23]
["bitfinex","SOLUSD",1755758766727,3.78224439,187.62,187.61,39.366581]
["bitfinex","SOLUSD",1755758769245,3.78224439,187.62,187.61,2.166581]
["bitfinex","SOLUSD",1755758769414,3.78224439,187.62,187.61,37.23]
["bitfinex","SOLUSD",1755758769735,3.78224439,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755758771622,3.78224439,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755758771823,3.73224439,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755758772206,3.78224439,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755758778648,3.78224439,187.6,187.57,0.03]
["bitfinex","SOLUSD",1755758778649,7.79881192,187.6,187.57,0.03]
["bitfinex","SOLUSD",1755758778849,7.46448878,187.58,187.56,0.03]
["bitfinex","SOLUSD",1755758779159,7.46448878,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755758779642,8.09448878,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755758782945,39.59559401,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755758783243,3.73224439,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755758783414,3.73224439,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755758783848,4.36224439,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755758784448,17.9578384,187.52,187.47,2.168066]
["bitfinex","SOLUSD",1755758784633,3.73224439,187.5,187.47,2.168066]
["bitfinex","SOLUSD",1755758785147,4.36224439,187.5,187.47,0.03]
["bitfinex","SOLUSD",1755758785520,8.09448878,187.5,187.47,0.03]
["bitfinex","SOLUSD",1755758785722,47.97440593,187.5,187.47,0.03]
["bitfinex","SOLUSD",1755758786036,7.46448878,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755758786429,8.09448878,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755758788040,21.97440593,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755758788239,21.69008279,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755758788442,3.73224439,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755758791034,3.73224439,187.46,187.45,0.74]
["bitfinex","SOLUSD",1755758792440,3.73224439,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755758800657,3.92224439,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755758800860,13.59559401,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755758801173,3.73224439,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758801339,4.36224439,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755758803871,4.36224439,187.44,187.42,0.2]
["bitfinex","SOLUSD",1755758803872,4.64656753,187.44,187.42,0.2]
["bitfinex","SOLUSD",1755758804164,4.64656753,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755758804165,13.87991715,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755758804462,17.61216154,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755758804662,18.24216154,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755758804853,4.36224439,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755758805050,3.73224439,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755758814660,3.73224439,187.41,187.4,0.72]
["bitfinex","SOLUSD",1755758818379,3.73224439,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755758818761,3.73224439,187.41,187.4,0.72]
["bitfinex","SOLUSD",1755758818958,2.78191534,187.42,187.4,0.72]
["bitfinex","SOLUSD",1755758819268,3.73224439,187.41,187.4,0.72]
["bitfinex","SOLUSD",1755758819979,2.84151802,187.45,187.4,0.72]
["bitfinex","SOLUSD",1755758820154,3.73224439,187.41,187.4,2.859209]
["bitfinex","SOLUSD",1755758823963,0.06,187.45,187.4,2.859209]
["bitfinex","SOLUSD",1755758824175,3.73224439,187.41,187.4,2.859209]
["bitfinex","SOLUSD",1755758824375,3.73224439,187.41,187.4,2.169209]
["bitfinex","SOLUSD",1755758824880,3.73224439,187.41,187.4,2.859209]
["bitfinex","SOLUSD",1755758828906,0.06,187.45,187.4,2.859209]
["bitfinex","SOLUSD",1755758829206,3.73224439,187.44,187.41,0.69]
["bitfinex","SOLUSD",1755758829573,3.73224439,187.44,187.42,3.732244]
["bitfinex","SOLUSD",1755758829792,3.73224439,187.44,187.43,0.69]
["bitfinex","SOLUSD",1755758832702,3.73224439,187.44,187.42,0.69]
["bitfinex","SOLUSD",1755758832901,3.73224439,187.43,187.42,0.69]
["bitfinex","SOLUSD",1755758833385,0.06,187.45,187.42,0.69]
["bitfinex","SOLUSD",1755758833587,3.73224439,187.43,187.41,3.732244]
["bitfinex","SOLUSD",1755758834293,3.73224439,187.43,187.42,0.69]
["bitfinex","SOLUSD",1755758836103,3.73224439,187.43,187.41,3.732244]
["bitfinex","SOLUSD",1755758836420,3.73224439,187.44,187.42,0.69]
["bitfinex","SOLUSD",1755758837092,3.73224439,187.44,187.43,0.69]
["bitfinex","SOLUSD",1755758837305,3.73224439,187.44,187.41,0.69]
["bitfinex","SOLUSD",1755758837486,3.73224439,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755758840202,3.73224439,187.43,187.41,0.69]
["bitfinex","SOLUSD",1755758840380,2.39533708,187.43,187.41,0.69]
["bitfinex","SOLUSD",1755758840777,2.39533708,187.43,187.42,0.69]
["bitfinex","SOLUSD",1755758840995,2.39533708,187.43,187.4,3.762244]
["bitfinex","SOLUSD",1755758841199,0.06,187.45,187.42,0.69]
["bitfinex","SOLUSD",1755758841476,2.39533708,187.43,187.42,0.69]
["bitfinex","SOLUSD",1755758843386,2.39533708,187.43,187.4,4.442244]
["bitfinex","SOLUSD",1755758843586,2.39533708,187.42,187.41,0.68]
["bitfinex","SOLUSD",1755758844985,2.39533708,187.42,187.4,3.762244]
["bitfinex","SOLUSD",1755758845199,2.39533708,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755758845405,2.39533708,187.41,187.4,0.71]
["bitfinex","SOLUSD",1755758846116,2.39533708,187.42,187.4,0.71]
["bitfinex","SOLUSD",1755758846516,2.39533708,187.43,187.41,0.68]
["bitfinex","SOLUSD",1755758846711,2.39533708,187.42,187.41,0.68]
["bitfinex","SOLUSD",1755758847786,2.39533708,187.44,187.41,0.68]
["bitfinex","SOLUSD",1755758848004,2.45533708,187.45,187.4,2.42533708]
["bitfinex","SOLUSD",1755758848212,2.45533708,187.45,187.41,3.075338]
["bitfinex","SOLUSD",1755758848424,2.55533708,187.45,187.41,3.075338]
["bitfinex","SOLUSD",1755758849203,2.39533708,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755758849403,2.39533708,187.43,187.4,0.71]
["bitfinex","SOLUSD",1755758849618,2.39533708,187.43,187.4,16.751494]
["bitfinex","SOLUSD",1755758849797,2.39533708,187.43,187.41,0.68]
["bitfinex","SOLUSD",1755758849999,0.16,187.45,187.41,0.68]
["bitfinex","SOLUSD",1755758850312,2.39533708,187.43,187.41,0.68]
["bitfinex","SOLUSD",1755758850940,2.39533708,187.44,187.41,0.68]
["bitfinex","SOLUSD",1755758851142,0.06,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755758851436,2.45533708,187.45,187.41,2.395337]
["bitfinex","SOLUSD",1755758851609,2.39533708,187.44,187.42,0.68]
["bitfinex","SOLUSD",1755758855433,2.39533708,187.44,187.41,2.425337]
["bitfinex","SOLUSD",1755758855629,2.39533708,187.44,187.41,3.105337]
["bitfinex","SOLUSD",1755758856320,2.39533708,187.44,187.42,0.68]
["bitfinex","SOLUSD",1755758859133,2.39533708,187.44,187.41,2.425337]
["bitfinex","SOLUSD",1755758859517,2.39533708,187.44,187.41,3.105337]
["bitfinex","SOLUSD",1755758859719,2.39533708,187.44,187.41,0.71]
["bitfinex","SOLUSD",1755758859918,2.39533708,187.44,187.41,3.105338]
["bitfinex","SOLUSD",1755758861311,2.39533708,187.44,187.42,0.68]
["bitfinex","SOLUSD",1755758862021,2.39533708,187.44,187.41,3.105338]
["bitfinex","SOLUSD",1755758862223,2.39533708,187.44,187.41,0.71]
["bitfinex","SOLUSD",1755758862418,2.39533708,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755758862735,3.08533708,187.44,187.41,0.0183]
["bitfinex","SOLUSD",1755758863241,3.08533708,187.44,187.41,2.413637]
["bitfinex","SOLUSD",1755758863405,3.08533708,187.44,187.41,0.0183]
["bitfinex","SOLUSD",1755758863809,3.08533708,187.44,187.41,2.425337]
["bitfinex","SOLUSD",1755758864252,0.69,187.43,187.41,2.425337]
["bitfinex","SOLUSD",1755758864421,2.39533708,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755758864752,3.08533708,187.43,187.4,0.71]
["bitfinex","SOLUSD",1755758864962,3.08533708,187.43,187.4,3.105337]
["bitfinex","SOLUSD",1755758868725,2.39533708,187.43,187.41,0.68]
["bitfinex","SOLUSD",1755758868925,0.75,187.45,187.41,0.68]
["bitfinex","SOLUSD",1755758869235,2.39533708,187.44,187.41,0.68]
["bitfinex","SOLUSD",1755758870368,2.39533708,187.44,187.4,2.425337]
["bitfinex","SOLUSD",1755758870652,2.45533708,187.45,187.41,0.68]
["bitfinex","SOLUSD",1755758870858,2.45533708,187.45,187.41,3.075337]
["bitfinex","SOLUSD",1755758871027,2.45533708,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755758871227,3.14533708,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755758871767,3.14533708,187.45,187.41,2.395337]
["bitfinex","SOLUSD",1755758871768,2.45533708,187.45,187.41,2.395337]
["bitfinex","SOLUSD",1755758872069,0.69,187.44,187.41,3.075337]
["bitfinex","SOLUSD",1755758872581,2.45533708,187.45,187.41,3.075337]
["bitfinex","SOLUSD",1755758872582,3.14533708,187.45,187.41,3.075337]
["bitfinex","SOLUSD",1755758873049,3.14533708,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755758874379,2.45533708,187.45,187.41,2.395337]
["bitfinex","SOLUSD",1755758874591,0.71,187.44,187.41,3.075337]
["bitfinex","SOLUSD",1755758875177,3.10533708,187.44,187.41,3.075337]
["bitfinex","SOLUSD",1755758877788,3.16533708,187.45,187.41,3.075337]
["bitfinex","SOLUSD",1755758877972,0.77,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755758878174,3.16533708,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755758878472,0.06,187.45,187.43,3.07533708]
["bitfinex","SOLUSD",1755758878676,0.06,187.45,187.44,0.68]
["bitfinex","SOLUSD",1755758879272,0.06,187.45,187.44,2.818637]
["bitfinex","SOLUSD",1755758881179,0.06,187.45,187.44,2.138637]
["bitfinex","SOLUSD",1755758881492,17.04525423,187.45,187.4,0.03]
["bitfinex","SOLUSD",1755758881693,2.39533708,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755758882269,3.10533708,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755758882689,3.10533708,187.41,187.4,2.169209]
["bitfinex","SOLUSD",1755758884291,4.45449178,187.41,187.4,2.169209]
["bitfinex","SOLUSD",1755758884996,4.45449178,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755758885403,18.33440893,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755758885565,39.59559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755758885764,50.95328783,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755758885966,13.87991715,187.37,187.32,2.140239]
["bitfinex","SOLUSD",1755758886174,80.84440893,187.36,187.3,0.68]
["bitfinex","SOLUSD",1755758886390,44.33440893,187.36,187.3,0.68]
["bitfinex","SOLUSD",1755758886604,44.33440893,187.36,187.31,2.140239]
["bitfinex","SOLUSD",1755758886827,18.33440893,187.36,187.31,2.140239]
["bitfinex","SOLUSD",1755758888131,18.33440893,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755758892025,81.57440893,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755758894138,0.28432314,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755758894341,4.73881492,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755758898327,44.33440893,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755758899204,47.11736558,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755758899809,21.11736558,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755758905206,13.87991715,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755758905455,0.28432314,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758905738,18.32440893,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758909348,55.56440893,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758909721,54.86440893,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758909942,54.72224736,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755758910120,17.48224736,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758910329,54.72224736,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758910726,54.86440893,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758911648,54.86440893,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755758912549,54.86440893,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758917026,54.86440893,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755758919054,54.86440893,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758919452,54.86440893,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755758919629,57.65044252,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755758919825,57.65044252,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758922148,57.71044252,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758922739,58.41044252,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758923327,53.96595074,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758923658,57.71044252,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758924159,57.71044252,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755758927660,57.71044252,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758929140,58.41044252,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758931438,57.71044252,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758931867,16.72595074,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758932062,57.71044252,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755758932372,57.71044252,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758934873,58.40044252,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758936746,61.97868009,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755758938057,21.36890071,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755758938265,25.63713828,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755758939060,25.63713828,187.32,187.28,0.03]
["bitfinex","SOLUSD",1755758939265,7.7733067,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755758939470,45.0133067,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755758939673,45.7033067,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755758940053,48.49040402,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755758944273,44.05591224,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755758945382,6.81591224,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755758945551,40.04709732,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755758945757,37.26,187.3,187.28,0.72]
["bitfinex","SOLUSD",1755758946276,3.74449178,187.3,187.28,0.72]
["bitfinex","SOLUSD",1755758946956,3.74449178,187.31,187.28,0.72]
["bitfinex","SOLUSD",1755758947164,43.79054371,187.32,187.28,0.72]
["bitfinex","SOLUSD",1755758947752,37.26,187.32,187.28,0.72]
["bitfinex","SOLUSD",1755758947953,41.00449178,187.32,187.28,0.72]
["bitfinex","SOLUSD",1755758948151,37.32,187.33,187.29,3.74449178]
["bitfinex","SOLUSD",1755758948368,37.32,187.33,187.3,0.69]
["bitfinex","SOLUSD",1755758948575,37.32,187.33,187.3,4.43449178]
["bitfinex","SOLUSD",1755758948775,37.32,187.33,187.31,0.69]
["bitfinex","SOLUSD",1755758948984,37.32,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755758949482,0.06,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755758950352,0.06,187.33,187.32,4.43449178]
["bitfinex","SOLUSD",1755758951683,0.06,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755758955174,0.06,187.33,187.32,4.43449178]
["bitfinex","SOLUSD",1755758961783,0.06,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755758961992,0.06,187.33,187.32,4.43449178]
["bitfinex","SOLUSD",1755758963370,0.06,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755758964717,0.06,187.33,187.32,4.43449178]
["bitfinex","SOLUSD",1755758965008,0.06,187.33,187.3,4.44449178]
["bitfinex","SOLUSD",1755758966619,0.06,187.33,187.31,4.44449178]
["bitfinex","SOLUSD",1755758966974,0.06,187.33,187.31,3.74449178]
["bitfinex","SOLUSD",1755758967214,0.06,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755758968801,0.06,187.33,187.3,0.7]
["bitfinex","SOLUSD",1755758969182,0.06,187.33,187.3,4.44449178]
["bitfinex","SOLUSD",1755758969690,0.06,187.33,187.31,0.7]
["bitfinex","SOLUSD",1755758970209,0.06,187.33,187.3,3.74449178]
["bitfinex","SOLUSD",1755758970390,0.06,187.33,187.3,4.44449178]
["bitfinex","SOLUSD",1755758972401,1.01432314,187.33,187.3,4.47449178]
["bitfinex","SOLUSD",1755758972591,1.01432314,187.33,187.3,0.73]
["bitfinex","SOLUSD",1755758973387,0.34432314,187.33,187.3,0.73]
["bitfinex","SOLUSD",1755758975608,0.34432314,187.33,187.3,4.47449178]
["bitfinex","SOLUSD",1755758977099,0.34432314,187.33,187.3,3.77449178]
["bitfinex","SOLUSD",1755758977418,0.34432314,187.33,187.31,0.7]
["bitfinex","SOLUSD",1755758978703,0.34432314,187.33,187.3,3.77449178]
["bitfinex","SOLUSD",1755758978906,0.34432314,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755758979208,0.34432314,187.33,187.3,3.77449178]
["bitfinex","SOLUSD",1755758979414,0.06,187.33,187.31,0.7]
["bitfinex","SOLUSD",1755758979621,0.06,187.33,187.32,3.74449178]
["bitfinex","SOLUSD",1755758980114,0.06,187.33,187.32,4.44449178]
["bitfinex","SOLUSD",1755758987231,0.73,187.33,187.3,3.77449178]
["bitfinex","SOLUSD",1755758987431,0.73,187.33,187.3,4.47449178]
["bitfinex","SOLUSD",1755758988644,0.06,187.33,187.31,4.44449178]
["bitfinex","SOLUSD",1755758988840,0.06,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755758989019,0.06,187.33,187.31,4.44449178]
["bitfinex","SOLUSD",1755758989440,0.06,187.33,187.31,3.74449178]
["bitfinex","SOLUSD",1755758990032,0.06,187.33,187.31,4.44449178]
["bitfinex","SOLUSD",1755758996344,0.06,187.33,187.31,3.0978571]
["bitfinex","SOLUSD",1755758996525,0.06,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755758997129,0.06,187.33,187.31,3.0578571]
["bitfinex","SOLUSD",1755758999461,0.06,187.33,187.31,2.3978571]
["bitfinex","SOLUSD",1755758999666,0.06,187.33,187.32,3.0578571]
["bitfinex","SOLUSD",1755759000169,0.06,187.33,187.32,2.3978571]
["bitfinex","SOLUSD",1755759000378,0.28432314,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755759000665,16.69345111,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759001334,16.97777425,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759004342,18.32985439,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759006148,0.06,187.33,187.3,0.69]
["bitfinex","SOLUSD",1755759006346,37.24,187.32,187.31,0.66]
["bitfinex","SOLUSD",1755759006667,37.52432314,187.32,187.31,0.66]
["bitfinex","SOLUSD",1755759007174,0.06,187.33,187.31,4.40993724]
["bitfinex","SOLUSD",1755759007482,0.06,187.33,187.32,3.74993724]
["bitfinex","SOLUSD",1755759007837,0.06,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755759008066,0.06,187.33,187.32,4.40993724]
["bitfinex","SOLUSD",1755759009270,0.06,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755759013177,0.06,187.33,187.32,4.40993724]
["bitfinex","SOLUSD",1755759013353,0.06,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755759013760,0.06,187.33,187.32,4.40993724]
["bitfinex","SOLUSD",1755759014257,0.06,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755759016061,0.06,187.33,187.32,4.40993724]
["bitfinex","SOLUSD",1755759016572,0.06,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755759018859,0.06,187.33,187.32,4.40993724]
["bitfinex","SOLUSD",1755759021077,0.76,187.33,187.31,26.0]
["bitfinex","SOLUSD",1755759021258,0.06,187.33,187.31,26.0]
["bitfinex","SOLUSD",1755759021459,0.06,187.33,187.31,0.66]
["bitfinex","SOLUSD",1755759022458,0.06,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755759024788,0.06,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755759024789,0.06,187.33,187.3,4.46993724]
["bitfinex","SOLUSD",1755759025167,0.06,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755759026590,0.06,187.33,187.31,4.43993724]
["bitfinex","SOLUSD",1755759026761,0.06,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755759028069,0.06,187.33,187.31,26.69]
["bitfinex","SOLUSD",1755759029001,0.06,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755759029192,0.06,187.33,187.32,4.43993724]
["bitfinex","SOLUSD",1755759029799,0.06,187.33,187.32,30.43993724]
["bitfinex","SOLUSD",1755759030788,0.06,187.33,187.32,32.57971824]
["bitfinex","SOLUSD",1755759031191,0.06,187.33,187.32,30.43993724]
["bitfinex","SOLUSD",1755759032867,0.06,187.33,187.32,4.43993724]
["bitfinex","SOLUSD",1755759034992,0.06,187.33,187.31,3.74993724]
["bitfinex","SOLUSD",1755759035374,0.06,187.33,187.31,4.43993724]
["bitfinex","SOLUSD",1755759035982,0.06,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755759036179,0.77,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755759036390,0.71,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755759036698,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759037084,4.45993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759038207,0.77,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755759038387,0.06,187.33,187.31,0.69]
["bitfinex","SOLUSD",1755759038785,0.06,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755759039000,3.80993724,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755759039200,4.51993724,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755759039397,4.51993724,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755759039593,3.80993724,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755759039893,0.06,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755759040092,0.06,187.33,187.31,0.69]
["bitfinex","SOLUSD",1755759040303,0.06,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755759040480,0.06,187.33,187.31,0.69]
["bitfinex","SOLUSD",1755759042282,0.06,187.33,187.3,26.03]
["bitfinex","SOLUSD",1755759042481,0.77,187.33,187.3,26.03]
["bitfinex","SOLUSD",1755759042894,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759043302,4.45993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759043827,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759044196,3.80993724,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755759044914,3.80993724,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755759045098,3.80993724,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755759045417,0.06,187.33,187.31,0.69]
["bitfinex","SOLUSD",1755759045618,0.06,187.33,187.3,3.77993724]
["bitfinex","SOLUSD",1755759045920,0.06,187.33,187.32,29.74993724]
["bitfinex","SOLUSD",1755759046111,3.80993724,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755759046314,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759047196,3.74993724,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755759047400,4.45993724,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755759050623,4.45993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759051227,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759051611,4.45993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759052526,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759053330,4.46993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759054235,4.75426038,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759055731,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759056240,3.80993724,187.32,187.3,0.71]
["bitfinex","SOLUSD",1755759056608,3.80993724,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755759057713,4.46993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759058616,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759059318,3.74993724,187.31,187.3,0.71]
["bitfinex","SOLUSD",1755759059720,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759061453,0.06,187.32,187.3,0.71]
["bitfinex","SOLUSD",1755759061454,3.80993724,187.32,187.3,0.71]
["bitfinex","SOLUSD",1755759061619,0.06,187.32,187.31,0.68]
["bitfinex","SOLUSD",1755759062666,0.06,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755759062828,0.06,187.32,187.3,0.71]
["bitfinex","SOLUSD",1755759063842,0.06,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755759064247,3.80993724,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755759064543,4.46993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759065139,4.75426038,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759065857,4.03426038,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759066051,4.75426038,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759066359,4.46993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759066652,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759066853,4.46993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759068863,4.75426038,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759069156,18.34985439,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759069750,4.03426038,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759070263,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759070934,0.06,187.32,187.3,0.71]
["bitfinex","SOLUSD",1755759072561,3.80993724,187.32,187.3,26.71]
["bitfinex","SOLUSD",1755759072960,3.74993724,187.31,187.3,26.03]
["bitfinex","SOLUSD",1755759073153,3.74993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759073354,4.46993724,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759078471,4.75426038,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759078645,18.34985439,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759080469,21.13638955,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759082566,24.73831371,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759083649,28.48825095,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755759083952,39.87991715,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755759084150,13.87991715,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755759084353,47.23177855,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755759084569,47.92177855,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755759087068,39.59559401,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759087272,77.21991715,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759087474,81.65985439,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759089150,80.96985439,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759090881,80.96985439,187.24,187.23,1.31290191]
["bitfinex","SOLUSD",1755759091088,80.96985439,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759091881,81.65985439,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759093564,80.96985439,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759094398,81.65985439,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759099500,80.96985439,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759099708,80.96985439,187.24,187.23,1.31290191]
["bitfinex","SOLUSD",1755759100498,80.96985439,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759100818,83.75756184,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759101117,84.44756184,187.24,187.23,0.60290191]
["bitfinex","SOLUSD",1755759106240,39.59559401,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755759106530,94.67979163,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755759106836,95.36979163,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755759107335,13.87991715,187.19,187.07,3.74993724]
["bitfinex","SOLUSD",1755759107639,13.87991715,187.17,187.12,0.71]
["bitfinex","SOLUSD",1755759107803,0.28432314,187.15,187.12,0.71]
["bitfinex","SOLUSD",1755759108005,13.59559401,187.13,187.12,0.71]
["bitfinex","SOLUSD",1755759108606,17.34553125,187.13,187.12,0.71]
["bitfinex","SOLUSD",1755759109028,17.34553125,187.13,187.05,3.74993724]
["bitfinex","SOLUSD",1755759109029,0.28432314,187.12,187.05,3.74993724]
["bitfinex","SOLUSD",1755759109319,3.74993724,187.09,187.04,3.74993724]
["bitfinex","SOLUSD",1755759109502,41.08993724,187.09,187.05,0.71]
["bitfinex","SOLUSD",1755759109901,3.74993724,187.09,187.05,0.71]
["bitfinex","SOLUSD",1755759110102,3.74993724,187.09,187.05,4.45993724]
["bitfinex","SOLUSD",1755759110312,3.74993724,187.09,187.06,0.71]
["bitfinex","SOLUSD",1755759110522,41.08993724,187.11,187.06,4.45993724]
["bitfinex","SOLUSD",1755759110708,41.08993724,187.11,187.07,0.71]
["bitfinex","SOLUSD",1755759110924,3.74993724,187.1,187.07,0.71]
["bitfinex","SOLUSD",1755759111716,37.34,187.11,187.07,0.71]
["bitfinex","SOLUSD",1755759111717,3.74993724,187.09,187.07,0.71]
["bitfinex","SOLUSD",1755759112144,3.74993724,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759112915,4.03426038,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759116046,41.37426038,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759116739,4.03426038,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759117039,0.28432314,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759117250,41.37426038,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759117921,4.03426038,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759119747,37.34,187.1,187.08,0.71]
["bitfinex","SOLUSD",1755759120045,3.74993724,187.12,187.08,0.71]
["bitfinex","SOLUSD",1755759120346,41.08993724,187.12,187.08,0.71]
["bitfinex","SOLUSD",1755759124345,3.74993724,187.11,187.06,3.77993724]
["bitfinex","SOLUSD",1755759124524,3.74993724,187.11,187.09,0.72]
["bitfinex","SOLUSD",1755759127852,0.28432314,187.13,187.1,0.72]
["bitfinex","SOLUSD",1755759128049,4.42993724,187.18,187.12,3.74993724]
["bitfinex","SOLUSD",1755759128251,37.32,187.17,187.13,3.74993724]
["bitfinex","SOLUSD",1755759128554,37.32,187.17,187.14,0.72]
["bitfinex","SOLUSD",1755759130653,2.78820664,187.18,187.15,4.46993724]
["bitfinex","SOLUSD",1755759130842,40.12820664,187.18,187.16,0.72]
["bitfinex","SOLUSD",1755759131243,40.12820664,187.18,187.15,3.74993724]
["bitfinex","SOLUSD",1755759131452,40.12820664,187.18,187.15,4.46993724]
["bitfinex","SOLUSD",1755759131838,40.12820664,187.18,187.15,0.72]
["bitfinex","SOLUSD",1755759132241,2.78820664,187.18,187.15,0.72]
["bitfinex","SOLUSD",1755759132445,40.10820664,187.18,187.15,0.72]
["bitfinex","SOLUSD",1755759132739,40.78820664,187.18,187.14,4.46993724]
["bitfinex","SOLUSD",1755759133843,0.68,187.17,187.12,0.72]
["bitfinex","SOLUSD",1755759134044,0.68,187.17,187.14,3.74993724]
["bitfinex","SOLUSD",1755759134961,0.28432314,187.14,187.1,3.74993724]
["bitfinex","SOLUSD",1755759135266,0.96432314,187.14,187.1,4.46993724]
["bitfinex","SOLUSD",1755759137856,0.96432314,187.14,187.1,0.72]
["bitfinex","SOLUSD",1755759138061,0.68,187.13,187.1,4.46993724]
["bitfinex","SOLUSD",1755759138769,0.28432314,187.14,187.09,3.74993724]
["bitfinex","SOLUSD",1755759138770,0.68,187.12,187.09,3.74993724]
["bitfinex","SOLUSD",1755759139070,0.68,187.12,187.09,4.46993724]
["bitfinex","SOLUSD",1755759139471,4.71426038,187.14,187.09,4.46993724]
["bitfinex","SOLUSD",1755759139666,4.03426038,187.14,187.09,4.46993724]
["bitfinex","SOLUSD",1755759139874,4.42993724,187.13,187.08,26.0]
["bitfinex","SOLUSD",1755759140056,37.32,187.12,187.08,3.74993724]
["bitfinex","SOLUSD",1755759140256,37.32,187.12,187.09,0.72]
["bitfinex","SOLUSD",1755759140458,37.32,187.12,187.09,4.46993724]
["bitfinex","SOLUSD",1755759142147,37.32,187.12,187.1,0.72]
["bitfinex","SOLUSD",1755759143473,4.71426038,187.14,187.11,4.46993724]
["bitfinex","SOLUSD",1755759143474,37.32,187.14,187.11,4.46993724]
["bitfinex","SOLUSD",1755759143650,37.32,187.14,187.12,4.46993724]
["bitfinex","SOLUSD",1755759144469,37.32,187.14,187.12,0.72]
["bitfinex","SOLUSD",1755759144675,38.02,187.14,187.11,3.74993724]
["bitfinex","SOLUSD",1755759144880,0.7,187.13,187.1,4.46993724]
["bitfinex","SOLUSD",1755759146367,0.98432314,187.13,187.08,0.75]
["bitfinex","SOLUSD",1755759146564,0.7,187.12,187.08,4.49993724]
["bitfinex","SOLUSD",1755759147983,0.7,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755759148284,38.04,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755759148774,0.7,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755759148973,38.04,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755759150602,37.34,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755759150901,0.7,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755759151808,37.34,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755759151977,37.34,187.11,187.08,3.77993724]
["bitfinex","SOLUSD",1755759152173,14.29559401,187.15,187.1,3.74993724]
["bitfinex","SOLUSD",1755759152476,37.32,187.16,187.13,3.74993724]
["bitfinex","SOLUSD",1755759152806,38.02,187.16,187.13,4.46993724]
["bitfinex","SOLUSD",1755759152991,38.02,187.16,187.13,3.74993724]
["bitfinex","SOLUSD",1755759153512,38.02,187.16,187.12,3.74993724]
["bitfinex","SOLUSD",1755759153689,38.02,187.16,187.12,4.46993724]
["bitfinex","SOLUSD",1755759153886,0.98432314,187.15,187.11,3.74993724]
["bitfinex","SOLUSD",1755759154291,0.98432314,187.15,187.11,4.46993724]
["bitfinex","SOLUSD",1755759154686,0.7,187.14,187.08,26.75]
["bitfinex","SOLUSD",1755759154887,0.7,187.14,187.09,0.72]
["bitfinex","SOLUSD",1755759155215,0.7,187.14,187.1,3.74993724]
["bitfinex","SOLUSD",1755759155383,0.7,187.14,187.1,4.46993724]
["bitfinex","SOLUSD",1755759155817,0.28432314,187.13,187.09,3.74993724]
["bitfinex","SOLUSD",1755759156206,0.7,187.12,187.08,3.77993724]
["bitfinex","SOLUSD",1755759156386,0.7,187.11,187.08,4.49993724]
["bitfinex","SOLUSD",1755759157107,42.09426038,187.13,187.08,4.49993724]
["bitfinex","SOLUSD",1755759157411,41.39426038,187.13,187.08,4.49993724]
["bitfinex","SOLUSD",1755759157626,0.7,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755759157786,17.62985439,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755759158218,0.7,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755759158691,0.28432314,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759158894,37.68432314,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759159225,38.38432314,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759160286,55.72985439,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759161187,37.68432314,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759162106,0.28432314,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759162305,37.66432314,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759164114,38.36432314,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759164420,55.70985439,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759168213,38.36432314,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759168417,55.40553125,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759168606,55.42553125,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759168808,55.70985439,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759169697,18.32985439,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759170018,55.82985439,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759170413,13.59559401,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759170611,54.84553125,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759170927,55.12985439,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759171317,13.87991715,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759171511,55.12985439,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759172711,17.62985439,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759172914,54.16927426,187.09,187.08,0.75]
["bitfinex","SOLUSD",1755759173301,40.57368025,187.09,187.08,0.75]
["bitfinex","SOLUSD",1755759173914,40.57368025,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759174521,57.9192115,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759174716,58.6292115,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759184843,16.38495112,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759185011,57.59488836,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759185342,57.8792115,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759187639,58.5892115,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759191059,54.12927426,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759191231,57.8792115,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759193750,54.12927426,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759194251,58.5492115,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759194961,57.8792115,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759198266,58.5892115,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759205144,57.8792115,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759205764,58.5392115,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759208383,57.19457783,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759212480,18.79025469,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759212681,53.76495112,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759212994,54.04927426,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759213294,57.11457783,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759214783,60.71642208,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759217271,57.92706497,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759218311,19.7449034,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759218494,51.09775558,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759218675,53.64522072,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759219078,50.95559401,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759219373,50.97559401,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759219584,51.25991715,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759219978,51.11775558,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759220390,51.25991715,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759221511,54.04907304,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759223006,37.38,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755759227825,37.36,187.1,187.08,0.71]
["bitfinex","SOLUSD",1755759228403,41.11694997,187.1,187.08,0.71]
["bitfinex","SOLUSD",1755759228601,37.36,187.1,187.08,0.71]
["bitfinex","SOLUSD",1755759228815,0.28432314,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759233901,18.29686712,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759234640,14.53991715,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759235635,13.87991715,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759236203,14.53991715,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759237728,51.89991715,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759238618,55.65686712,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759239220,51.89991715,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759239429,55.65686712,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759239608,51.23991715,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759239820,13.59559401,187.11,187.08,4.46694997]
["bitfinex","SOLUSD",1755759240012,37.36,187.11,187.1,3.75694997]
["bitfinex","SOLUSD",1755759240538,37.36,187.11,187.1,3.08342715]
["bitfinex","SOLUSD",1755759240715,37.36,187.11,187.1,0.68]
["bitfinex","SOLUSD",1755759240913,2.78890415,187.12,187.1,0.68]
["bitfinex","SOLUSD",1755759241123,40.16890415,187.12,187.1,0.68]
["bitfinex","SOLUSD",1755759241321,37.38,187.12,187.1,0.68]
["bitfinex","SOLUSD",1755759241525,37.38,187.13,187.1,3.08342715]
["bitfinex","SOLUSD",1755759241820,37.38,187.13,187.11,0.68]
["bitfinex","SOLUSD",1755759242028,5.1920426,187.15,187.11,0.68]
["bitfinex","SOLUSD",1755759242226,37.38,187.14,187.11,0.68]
["bitfinex","SOLUSD",1755759242824,37.38,187.14,187.1,3.75508531]
["bitfinex","SOLUSD",1755759243144,37.38,187.14,187.12,0.68]
["bitfinex","SOLUSD",1755759243822,41.13508531,187.14,187.1,0.68]
["bitfinex","SOLUSD",1755759244153,0.28432314,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755759244317,3.75508531,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759244614,18.29500246,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759245426,0.66,187.13,187.08,0.71]
["bitfinex","SOLUSD",1755759245609,0.28432314,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755759245827,37.68432314,187.11,187.09,0.68]
["bitfinex","SOLUSD",1755759248044,37.68432314,187.11,187.1,0.68]
["bitfinex","SOLUSD",1755759248239,37.68432314,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755759248240,37.68432314,187.11,187.09,0.68]
["bitfinex","SOLUSD",1755759248446,41.43940845,187.11,187.09,0.68]
["bitfinex","SOLUSD",1755759248844,37.68432314,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755759249025,2.78861545,187.15,187.1,4.43508531]
["bitfinex","SOLUSD",1755759249231,37.4,187.14,187.11,4.43508531]
["bitfinex","SOLUSD",1755759249544,37.4,187.14,187.12,0.68]
["bitfinex","SOLUSD",1755759249746,37.68432314,187.14,187.13,0.68]
["bitfinex","SOLUSD",1755759250728,0.28432314,187.14,187.13,0.68]
["bitfinex","SOLUSD",1755759250929,2.78861545,187.15,187.13,0.68]
["bitfinex","SOLUSD",1755759251242,3.07293859,187.15,187.14,0.68]
["bitfinex","SOLUSD",1755759251639,2.78861545,187.15,187.14,0.68]
["bitfinex","SOLUSD",1755759254356,2.78861545,187.15,187.13,11.975257]
["bitfinex","SOLUSD",1755759254841,2.78861545,187.15,187.14,0.68]
["bitfinex","SOLUSD",1755759255453,2.78861545,187.15,187.14,16.74899]
["bitfinex","SOLUSD",1755759255634,2.78861545,187.15,187.14,0.68]
["bitfinex","SOLUSD",1755759256055,37.4,187.16,187.14,0.68]
["bitfinex","SOLUSD",1755759257252,37.4,187.16,187.14,8.19017]
["bitfinex","SOLUSD",1755759258543,37.4,187.16,187.14,7.51017]
["bitfinex","SOLUSD",1755759258951,37.4,187.16,187.12,4.43508531]
["bitfinex","SOLUSD",1755759259141,37.4,187.16,187.12,3.75508531]
["bitfinex","SOLUSD",1755759259462,37.4,187.16,187.13,8.19017]
["bitfinex","SOLUSD",1755759259756,37.4,187.16,187.14,0.68]
["bitfinex","SOLUSD",1755759259956,0.28432314,187.16,187.15,0.68]
["bitfinex","SOLUSD",1755759260556,13.65559401,187.19,187.15,4.43508531]
["bitfinex","SOLUSD",1755759260861,0.28432314,187.18,187.16,4.43508531]
["bitfinex","SOLUSD",1755759261048,0.28432314,187.18,187.17,0.68]
["bitfinex","SOLUSD",1755759261637,0.28432314,187.18,187.17,14.275594]
["bitfinex","SOLUSD",1755759262264,13.65559401,187.19,187.17,14.275594]
["bitfinex","SOLUSD",1755759262265,0.06,187.19,187.17,14.275594]
["bitfinex","SOLUSD",1755759262467,0.34432314,187.19,187.18,0.68]
["bitfinex","SOLUSD",1755759266533,0.34432314,187.19,187.18,3.468044]
["bitfinex","SOLUSD",1755759271154,0.34432314,187.19,187.18,7.22312931]
["bitfinex","SOLUSD",1755759274173,0.06,187.19,187.18,7.22312931]
["bitfinex","SOLUSD",1755759275956,0.06,187.19,187.18,2.788044]
["bitfinex","SOLUSD",1755759276268,0.06,187.19,187.18,3.488044]
["bitfinex","SOLUSD",1755759276841,0.06,187.19,187.18,7.24312931]
["bitfinex","SOLUSD",1755759278363,0.06,187.19,187.18,3.488044]
["bitfinex","SOLUSD",1755759278537,0.06,187.19,187.18,7.24312931]
["bitfinex","SOLUSD",1755759278868,0.06,187.19,187.18,3.488044]
["bitfinex","SOLUSD",1755759279051,55.53284089,187.19,187.18,2.788044]
["bitfinex","SOLUSD",1755759279250,0.28432314,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755759279455,4.41508531,187.17,187.15,16.067269]
["bitfinex","SOLUSD",1755759279762,0.66,187.16,187.15,16.067269]
["bitfinex","SOLUSD",1755759279965,0.72,187.19,187.15,16.067269]
["bitfinex","SOLUSD",1755759280171,0.06,187.19,187.17,3.75508531]
["bitfinex","SOLUSD",1755759280344,0.06,187.19,187.18,0.7]
["bitfinex","SOLUSD",1755759281055,0.06,187.19,187.18,4.455085]
["bitfinex","SOLUSD",1755759281767,0.06,187.19,187.18,8.21017031]
["bitfinex","SOLUSD",1755759286255,4.75940845,187.19,187.18,3.755085]
["bitfinex","SOLUSD",1755759286566,4.75940845,187.19,187.14,0.03]
["bitfinex","SOLUSD",1755759286759,4.09940845,187.19,187.15,3.755085]
["bitfinex","SOLUSD",1755759287069,0.66,187.18,187.15,3.755085]
["bitfinex","SOLUSD",1755759287241,4.09940845,187.19,187.15,3.755085]
["bitfinex","SOLUSD",1755759287441,0.66,187.18,187.15,3.755085]
["bitfinex","SOLUSD",1755759287668,0.66,187.17,187.15,3.755085]
["bitfinex","SOLUSD",1755759289045,0.66,187.16,187.15,3.755085]
["bitfinex","SOLUSD",1755759290066,0.66,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755759290270,0.66,187.17,187.14,4.069409]
["bitfinex","SOLUSD",1755759290450,0.66,187.16,187.14,4.069409]
["bitfinex","SOLUSD",1755759290774,0.66,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759291752,0.66,187.15,187.14,26.03]
["bitfinex","SOLUSD",1755759292471,0.66,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759296694,4.41508531,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759297286,4.69940845,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759297893,14.53991715,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759298101,18.29500246,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759299089,17.63500246,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759299361,3.75508531,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755759299672,4.47508531,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755759300296,0.28432314,187.16,187.15,0.72]
["bitfinex","SOLUSD",1755759300500,14.37559401,187.19,187.15,4.47508531]
["bitfinex","SOLUSD",1755759300501,0.06,187.19,187.15,4.47508531]
["bitfinex","SOLUSD",1755759300692,0.06,187.19,187.17,3.75508531]
["bitfinex","SOLUSD",1755759301002,0.06,187.19,187.18,0.72]
["bitfinex","SOLUSD",1755759301170,0.06,187.19,187.18,4.71693756]
["bitfinex","SOLUSD",1755759303285,0.06,187.19,187.18,0.72]
["bitfinex","SOLUSD",1755759303466,0.06,187.19,187.18,4.7172595]
["bitfinex","SOLUSD",1755759304394,0.06,187.19,187.18,8.47234481]
["bitfinex","SOLUSD",1755759304902,0.06,187.19,187.18,3.9972595]
["bitfinex","SOLUSD",1755759305099,0.78,187.19,187.18,3.9972595]
["bitfinex","SOLUSD",1755759308391,0.06,187.19,187.18,3.9972595]
["bitfinex","SOLUSD",1755759308884,0.06,187.19,187.18,3.99811685]
["bitfinex","SOLUSD",1755759309689,18.13067932,187.19,187.18,3.99811685]
["bitfinex","SOLUSD",1755759311120,14.37559401,187.19,187.18,3.99811685]
["bitfinex","SOLUSD",1755759311296,55.51067932,187.19,187.18,3.99811685]
["bitfinex","SOLUSD",1755759312724,0.28432314,187.18,187.14,4.50508531]
["bitfinex","SOLUSD",1755759312905,37.64432314,187.18,187.15,4.71841981]
["bitfinex","SOLUSD",1755759313104,37.64432314,187.18,187.16,3.99841914]
["bitfinex","SOLUSD",1755759313311,38.36432314,187.18,187.17,3.99841914]
["bitfinex","SOLUSD",1755759313511,38.36432314,187.18,187.17,3.99837187]
["bitfinex","SOLUSD",1755759313824,55.71500246,187.18,187.17,3.99837187]
["bitfinex","SOLUSD",1755759315128,51.95991715,187.18,187.17,3.99837187]
["bitfinex","SOLUSD",1755759315311,55.71500246,187.18,187.17,3.99837187]
["bitfinex","SOLUSD",1755759315710,39.87991715,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759315907,80.99500246,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759316100,81.71500246,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759316307,85.30678079,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759318504,90.65008829,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759318799,85.30678079,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759319798,85.36678079,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759320021,81.77500246,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759323323,84.56388771,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759331242,42.6688024,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759331443,80.0688024,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759331624,16.38447926,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759331826,53.78447926,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759332142,54.0688024,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759332323,53.78447926,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759332721,54.0688024,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759332927,53.78447926,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759333140,16.6688024,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759333425,54.0688024,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759335329,51.27991715,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759335941,37.4,187.15,187.14,4.46508531]
["bitfinex","SOLUSD",1755759336142,37.4,187.17,187.14,4.46508531]
["bitfinex","SOLUSD",1755759336453,37.4,187.17,187.15,4.43508531]
["bitfinex","SOLUSD",1755759336746,37.4,187.18,187.16,4.43508531]
["bitfinex","SOLUSD",1755759336948,37.4,187.18,187.17,0.68]
["bitfinex","SOLUSD",1755759337255,40.24777315,187.19,187.17,4.43508531]
["bitfinex","SOLUSD",1755759337635,40.38993472,187.19,187.18,0.68]
["bitfinex","SOLUSD",1755759337953,40.53209629,187.19,187.18,0.68]
["bitfinex","SOLUSD",1755759339659,0.28432314,187.18,187.16,0.68]
["bitfinex","SOLUSD",1755759339858,0.28432314,187.18,187.17,0.68]
["bitfinex","SOLUSD",1755759341345,13.87991715,187.18,187.15,0.68]
["bitfinex","SOLUSD",1755759341547,37.66432314,187.17,187.16,0.68]
["bitfinex","SOLUSD",1755759341859,0.28432314,187.16,187.14,0.71]
["bitfinex","SOLUSD",1755759342536,0.28432314,187.16,187.15,0.68]
["bitfinex","SOLUSD",1755759343756,0.28432314,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755759344261,37.38,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759344825,51.25991715,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759345759,55.67500246,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759345942,55.01500246,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759348272,2.84777315,187.19,187.14,0.71]
["bitfinex","SOLUSD",1755759348437,55.03500246,187.18,187.14,0.71]
["bitfinex","SOLUSD",1755759349029,0.28432314,187.16,187.15,0.68]
["bitfinex","SOLUSD",1755759349232,37.68432314,187.16,187.15,0.68]
["bitfinex","SOLUSD",1755759349462,13.59559401,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759349761,17.35067932,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759350060,17.63500246,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759352385,17.63500246,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759352386,13.87991715,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759352663,37.38,187.15,187.14,0.71]
["bitfinex","SOLUSD",1755759354339,0.14216157,187.16,187.14,0.71]
["bitfinex","SOLUSD",1755759354631,37.52216157,187.16,187.14,0.71]
["bitfinex","SOLUSD",1755759355057,37.52216157,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755759358671,37.52216157,187.16,187.14,0.72]
["bitfinex","SOLUSD",1755759358966,37.52216157,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755759359174,37.66432314,187.16,187.15,0.69]
["bitfinex","SOLUSD",1755759360352,13.73775558,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759360551,18.31500246,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755759361060,18.31500246,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755759361061,13.59559401,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755759361365,58.5970741,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755759361563,59.2770741,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755759367076,55.71500246,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755759367253,18.17284089,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755759367465,55.71500246,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755759369088,59.47008777,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755759369266,63.04984639,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755759370464,0.28432314,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755759370666,39.59559401,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759370890,85.29327362,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759371196,13.87991715,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755759371398,187.53500246,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759371894,192.45447024,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759372404,188.21500246,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759373866,192.54856605,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759374188,188.21500246,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759374487,55.71500246,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759375790,17.63500246,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759375987,17.63500246,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759376304,54.91284089,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759376487,54.77067932,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759376686,55.05500246,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759376996,54.77067932,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759377182,55.05500246,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759377382,57.84528781,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759383683,57.82528781,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759385105,16.6702025,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759385414,57.80528781,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759388287,54.0502025,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759388483,57.80528781,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755759393713,57.80528781,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759400442,57.80528781,187.07,187.06,0.75]
["bitfinex","SOLUSD",1755759401843,57.80528781,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759406749,20.42528781,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759406958,57.78528781,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759408050,57.78528781,187.07,187.06,0.75]
["bitfinex","SOLUSD",1755759408448,56.43560577,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759416258,57.10560577,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759416467,60.70438609,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759420643,23.34438609,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759420846,60.70438609,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755759422847,60.70438609,187.07,187.04,0.03]
["bitfinex","SOLUSD",1755759422848,13.59559401,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755759423061,57.24410074,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755759423376,57.91410074,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755759424065,60.70508138,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755759424566,62.06093343,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755759425751,65.82218875,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755759425964,47.40242779,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755759426292,47.40242779,187.03,186.95,0.1]
["bitfinex","SOLUSD",1755759426293,39.59559401,186.99,186.95,0.1]
["bitfinex","SOLUSD",1755759426450,17.64117247,186.96,186.95,0.1]
["bitfinex","SOLUSD",1755759426650,55.00117247,186.96,186.95,0.1]
["bitfinex","SOLUSD",1755759427081,55.00117247,186.96,186.95,0.77]
["bitfinex","SOLUSD",1755759429356,55.00117247,186.96,186.95,0.1]
["bitfinex","SOLUSD",1755759429750,55.67117247,186.96,186.95,0.1]
["bitfinex","SOLUSD",1755759429949,55.00117247,186.96,186.95,0.1]
["bitfinex","SOLUSD",1755759430464,13.87991715,186.96,186.95,0.1]
["bitfinex","SOLUSD",1755759430663,55.00117247,186.96,186.95,0.77]
["bitfinex","SOLUSD",1755759431767,55.00117247,186.96,186.95,0.1]
["bitfinex","SOLUSD",1755759432872,55.00117247,186.96,186.95,0.77]
["bitfinex","SOLUSD",1755759433274,55.00117247,186.96,186.95,0.1]
["bitfinex","SOLUSD",1755759434450,55.00117247,186.96,186.95,0.77]
["bitfinex","SOLUSD",1755759437662,55.00117247,186.96,186.95,0.1]
["bitfinex","SOLUSD",1755759438579,0.28432314,186.94,186.89,4.23634355]
["bitfinex","SOLUSD",1755759438765,37.38,186.93,186.89,4.23634355]
["bitfinex","SOLUSD",1755759439488,41.14125532,186.93,186.89,0.47508823]
["bitfinex","SOLUSD",1755759439665,41.14125532,186.93,186.89,4.23634355]
["bitfinex","SOLUSD",1755759440396,37.38,186.93,186.89,4.23634355]
["bitfinex","SOLUSD",1755759440692,37.38,186.93,186.9,0.67]
["bitfinex","SOLUSD",1755759442187,0.28432314,186.92,186.9,0.67]
["bitfinex","SOLUSD",1755759442563,0.28432314,186.92,186.89,4.26634355]
["bitfinex","SOLUSD",1755759442766,0.28432314,186.92,186.9,0.67]
["bitfinex","SOLUSD",1755759443069,0.28432314,186.92,186.89,4.26634355]
["bitfinex","SOLUSD",1755759443264,0.28432314,186.92,186.9,0.68]
["bitfinex","SOLUSD",1755759443482,0.28432314,186.92,186.89,4.26634355]
["bitfinex","SOLUSD",1755759443695,0.28432314,186.92,186.91,0.68]
["bitfinex","SOLUSD",1755759443892,0.28432314,186.92,186.89,4.26634355]
["bitfinex","SOLUSD",1755759444087,0.28432314,186.92,186.89,1.18508823]
["bitfinex","SOLUSD",1755759444679,0.28432314,186.92,186.9,0.68]
["bitfinex","SOLUSD",1755759446573,0.28432314,186.92,186.91,0.68]
["bitfinex","SOLUSD",1755759449869,3.37330932,186.92,186.89,0.50508823]
["bitfinex","SOLUSD",1755759450105,2.69330932,186.9,186.89,0.50508823]
["bitfinex","SOLUSD",1755759450305,0.28432314,186.9,186.89,1.18508823]
["bitfinex","SOLUSD",1755759450510,0.28432314,186.9,186.89,0.50508823]
["bitfinex","SOLUSD",1755759451006,16.96890333,186.9,186.89,0.50508823]
["bitfinex","SOLUSD",1755759453334,13.87991715,186.9,186.89,0.50508823]
["bitfinex","SOLUSD",1755759453508,37.66432314,186.9,186.89,1.18508823]
["bitfinex","SOLUSD",1755759456515,37.66432314,186.9,186.89,0.50508823]
["bitfinex","SOLUSD",1755759456913,0.28432314,186.9,186.89,0.50508823]
["bitfinex","SOLUSD",1755759458316,0.28432314,186.9,186.89,4.26896969]
["bitfinex","SOLUSD",1755759458948,2.79181314,186.93,186.89,4.94896969]
["bitfinex","SOLUSD",1755759459135,37.38,186.93,186.91,3.76388146]
["bitfinex","SOLUSD",1755759459317,0.06,186.92,186.89,0.50508823]
["bitfinex","SOLUSD",1755759459515,0.06,186.92,186.91,3.76388146]
["bitfinex","SOLUSD",1755759459935,0.06,186.92,186.91,4.44388146]
["bitfinex","SOLUSD",1755759466050,0.06,186.92,186.91,88.00776292]
["bitfinex","SOLUSD",1755759466755,0.06,186.92,186.91,93.35793145]
["bitfinex","SOLUSD",1755759466943,0.06,186.92,186.91,88.00776292]
["bitfinex","SOLUSD",1755759467260,0.06,186.92,186.91,8.20776292]
["bitfinex","SOLUSD",1755759467630,0.06,186.92,186.91,24.28967292]
["bitfinex","SOLUSD",1755759468253,38.06,187.01,186.94,26.0]
["bitfinex","SOLUSD",1755759468444,38.06,187.01,186.99,3.76388146]
["bitfinex","SOLUSD",1755759468644,0.68,187.0,186.99,3.76388146]
["bitfinex","SOLUSD",1755759468846,0.68,187.0,186.96,26.0]
["bitfinex","SOLUSD",1755759469057,0.68,187.0,186.98,3.76388146]
["bitfinex","SOLUSD",1755759472158,0.28432314,187.01,186.98,3.76388146]
["bitfinex","SOLUSD",1755759472350,0.96432314,187.01,186.98,3.76388146]
["bitfinex","SOLUSD",1755759472553,0.68,187.0,186.98,3.76388146]
["bitfinex","SOLUSD",1755759474568,0.06,187.02,186.99,3.76388146]
["bitfinex","SOLUSD",1755759474857,0.7,187.01,186.98,3.76388146]
["bitfinex","SOLUSD",1755759475039,0.7,187.01,186.99,3.76388146]
["bitfinex","SOLUSD",1755759476950,0.06,187.0,186.99,3.76388146]
["bitfinex","SOLUSD",1755759478364,0.06,187.0,186.99,2.40618792]
["bitfinex","SOLUSD",1755759480380,0.06,187.0,186.98,2.40618792]
["bitfinex","SOLUSD",1755759480539,0.76,187.0,186.98,2.40618792]
["bitfinex","SOLUSD",1755759482451,0.76,187.0,186.97,26.0]
["bitfinex","SOLUSD",1755759482656,0.28432314,186.97,186.89,1.17508823]
["bitfinex","SOLUSD",1755759482848,3.10618792,186.96,186.91,2.40618792]
["bitfinex","SOLUSD",1755759483048,3.10618792,186.96,186.91,3.07618792]
["bitfinex","SOLUSD",1755759483049,0.7,186.95,186.91,3.07618792]
["bitfinex","SOLUSD",1755759483264,0.7,186.95,186.92,2.40618792]
["bitfinex","SOLUSD",1755759484046,2.69051106,186.97,186.92,2.40618792]
["bitfinex","SOLUSD",1755759484248,0.7,186.96,186.93,2.40618792]
["bitfinex","SOLUSD",1755759484447,0.7,186.96,186.92,4.43215701]
["bitfinex","SOLUSD",1755759484647,0.7,186.96,186.92,0.67]
["bitfinex","SOLUSD",1755759484873,0.7,186.96,186.92,4.43215701]
["bitfinex","SOLUSD",1755759485072,0.76,187.0,186.95,3.76215701]
["bitfinex","SOLUSD",1755759485384,0.76,187.0,186.97,3.76215701]
["bitfinex","SOLUSD",1755759486046,0.76,187.0,186.96,4.43215701]
["bitfinex","SOLUSD",1755759486246,0.84216157,186.99,186.95,3.76215701]
["bitfinex","SOLUSD",1755759486474,4.60431858,186.99,186.94,3.76215701]
["bitfinex","SOLUSD",1755759486656,3.90431858,186.99,186.94,3.76215701]
["bitfinex","SOLUSD",1755759486861,0.7,186.98,186.95,3.76215701]
["bitfinex","SOLUSD",1755759487854,3.90431858,186.99,186.91,42.083635]
["bitfinex","SOLUSD",1755759488062,0.7,186.97,186.94,3.76215701]
["bitfinex","SOLUSD",1755759488783,0.7,186.96,186.94,3.76215701]
["bitfinex","SOLUSD",1755759488990,0.7,186.98,186.94,3.76215701]
["bitfinex","SOLUSD",1755759489270,0.7,186.97,186.94,3.76215701]
["bitfinex","SOLUSD",1755759490678,0.7,186.97,186.95,3.76215701]
["bitfinex","SOLUSD",1755759492057,3.90431858,186.99,186.94,3.76215701]
["bitfinex","SOLUSD",1755759492058,0.7,186.96,186.94,3.76215701]
["bitfinex","SOLUSD",1755759492749,0.7,186.96,186.93,3.76215701]
["bitfinex","SOLUSD",1755759492950,0.7,186.95,186.93,29.76215701]
["bitfinex","SOLUSD",1755759493673,4.04648015,186.98,186.93,29.76215701]
["bitfinex","SOLUSD",1755759493877,0.7,186.97,186.92,0.7]
["bitfinex","SOLUSD",1755759494091,0.7,186.97,186.92,26.03]
["bitfinex","SOLUSD",1755759494092,3.76215701,186.96,186.92,26.03]
["bitfinex","SOLUSD",1755759494256,3.76215701,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755759494687,0.7,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755759494857,18.34207416,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755759495262,0.7,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755759495488,0.28432314,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755759495787,0.98432314,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755759497068,0.28432314,186.95,186.92,4.46215701]
["bitfinex","SOLUSD",1755759497275,0.28432314,186.95,186.92,3.79215701]
["bitfinex","SOLUSD",1755759497595,0.98432314,186.95,186.92,3.79215701]
["bitfinex","SOLUSD",1755759497992,0.28432314,186.95,186.92,3.79215701]
["bitfinex","SOLUSD",1755759498168,0.28432314,186.97,186.93,4.43215701]
["bitfinex","SOLUSD",1755759498366,0.28432314,186.97,186.94,3.76215701]
["bitfinex","SOLUSD",1755759498801,0.98432314,186.97,186.94,3.76215701]
["bitfinex","SOLUSD",1755759499289,0.7,186.96,186.92,3.79215701]
["bitfinex","SOLUSD",1755759499591,0.7,186.95,186.92,3.79215701]
["bitfinex","SOLUSD",1755759500577,0.7,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755759500762,3.76215701,186.97,186.92,4.46215701]
["bitfinex","SOLUSD",1755759502770,0.7,186.96,186.92,4.46215701]
["bitfinex","SOLUSD",1755759505198,0.7,186.96,186.93,0.65]
["bitfinex","SOLUSD",1755759505401,54.68895673,186.98,186.93,4.41215701]
["bitfinex","SOLUSD",1755759505609,0.68,186.97,186.93,4.41215701]
["bitfinex","SOLUSD",1755759506175,54.68895673,186.98,186.94,0.65]
["bitfinex","SOLUSD",1755759506411,54.68895673,186.98,186.95,0.65]
["bitfinex","SOLUSD",1755759506905,55.36895673,186.98,186.95,0.65]
["bitfinex","SOLUSD",1755759507119,55.36895673,186.98,186.93,4.41215701]
["bitfinex","SOLUSD",1755759507289,3.76215701,186.96,186.92,29.79215701]
["bitfinex","SOLUSD",1755759507675,4.44215701,186.96,186.92,4.44215701]
["bitfinex","SOLUSD",1755759509002,3.76215701,186.97,186.93,0.65]
["bitfinex","SOLUSD",1755759509211,3.76215701,186.97,186.94,0.65]
["bitfinex","SOLUSD",1755759509784,4.44215701,186.97,186.94,0.65]
["bitfinex","SOLUSD",1755759511017,0.68,186.97,186.94,0.65]
["bitfinex","SOLUSD",1755759511825,54.74895673,186.98,186.94,0.65]
["bitfinex","SOLUSD",1755759512030,57.53997749,186.98,186.95,0.65]
["bitfinex","SOLUSD",1755759512847,54.74895673,186.98,186.95,0.65]
["bitfinex","SOLUSD",1755759513033,55.42895673,186.98,186.93,0.65]
["bitfinex","SOLUSD",1755759513233,55.42895673,186.98,186.94,0.65]
["bitfinex","SOLUSD",1755759515743,55.42895673,186.98,186.94,4.41215701]
["bitfinex","SOLUSD",1755759517256,17.38895673,186.98,186.95,0.65]
["bitfinex","SOLUSD",1755759517540,37.42,186.98,186.96,0.65]
["bitfinex","SOLUSD",1755759517749,0.06,186.98,186.96,0.65]
["bitfinex","SOLUSD",1755759518256,0.06,186.98,186.97,4.41215701]
["bitfinex","SOLUSD",1755759520857,0.06,186.98,186.97,30.41215701]
["bitfinex","SOLUSD",1755759524432,0.06,186.98,186.97,26.65]
["bitfinex","SOLUSD",1755759524668,0.06,186.98,186.97,30.41215701]
["bitfinex","SOLUSD",1755759534081,0.06,186.98,186.97,4.41215701]
["bitfinex","SOLUSD",1755759536486,0.06,186.98,186.97,3.05577055]
["bitfinex","SOLUSD",1755759536690,0.06,186.98,186.97,0.65]
["bitfinex","SOLUSD",1755759536882,0.06,186.98,186.97,3.05577055]
["bitfinex","SOLUSD",1755759538580,0.06,186.98,186.97,2.55577055]
["bitfinex","SOLUSD",1755759538786,0.06,186.98,186.97,2.40577055]
["bitfinex","SOLUSD",1755759540801,0.78,186.98,186.94,0.03]
["bitfinex","SOLUSD",1755759540968,3.18577055,186.98,186.94,0.03]
["bitfinex","SOLUSD",1755759541471,0.72,186.97,186.95,2.40577055]
["bitfinex","SOLUSD",1755759542176,0.06,186.98,186.96,2.40577055]
["bitfinex","SOLUSD",1755759542376,0.06,186.98,186.97,3.76036131]
["bitfinex","SOLUSD",1755759542887,0.78,186.98,186.97,3.76036131]
["bitfinex","SOLUSD",1755759547003,0.06,186.98,186.97,3.76036131]
["bitfinex","SOLUSD",1755759551788,0.78,186.98,186.97,3.76036131]
["bitfinex","SOLUSD",1755759555919,0.78,186.98,186.97,3.26036131]
["bitfinex","SOLUSD",1755759557921,0.78,186.98,186.97,3.76036131]
["bitfinex","SOLUSD",1755759559002,0.78,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759559401,4.54036131,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759559733,0.78,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759559902,0.72,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759562309,0.06,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759562509,0.72,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759564929,0.72,186.96,186.95,2.43738511]
["bitfinex","SOLUSD",1755759565221,0.66,186.97,186.95,2.43738511]
["bitfinex","SOLUSD",1755759566236,0.06,186.98,186.96,2.40738511]
["bitfinex","SOLUSD",1755759566525,0.06,186.98,186.97,2.40738511]
["bitfinex","SOLUSD",1755759566915,0.72,186.98,186.97,2.40738511]
["bitfinex","SOLUSD",1755759567628,0.72,186.98,186.96,2.40738511]
["bitfinex","SOLUSD",1755759567932,0.66,186.97,186.96,2.40738511]
["bitfinex","SOLUSD",1755759569730,0.66,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759570739,0.72,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759570926,0.72,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755759572044,3.12738511,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755759572535,3.12738511,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759572841,0.66,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759573243,2.46738511,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759573457,3.12738511,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759573739,0.72,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755759574739,0.72,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759577545,0.72,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755759578045,0.66,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759578432,0.06,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755759578631,0.06,186.98,186.95,3.08738511]
["bitfinex","SOLUSD",1755759578830,0.72,186.98,186.95,3.08738511]
["bitfinex","SOLUSD",1755759580449,0.72,186.98,186.95,2.43738511]
["bitfinex","SOLUSD",1755759580849,0.72,186.98,186.95,3.08738511]
["bitfinex","SOLUSD",1755759581647,0.72,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755759582550,0.72,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759583250,0.72,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755759584448,0.66,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759585545,0.66,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759585942,0.72,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755759587029,0.72,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759588342,2.40738511,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759588723,0.66,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759590629,0.72,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755759591139,0.66,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759593460,0.72,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759594130,0.68,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759597159,0.74,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759597862,0.06,186.97,186.95,0.73]
["bitfinex","SOLUSD",1755759599048,0.74,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759599461,0.68,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759600251,42.96730226,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759600458,81.50406196,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759600769,80.30730226,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759602360,2.46738511,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759602568,0.06,186.97,186.96,2.40738511]
["bitfinex","SOLUSD",1755759602762,0.06,186.97,186.96,29.10738511]
["bitfinex","SOLUSD",1755759603165,0.74,186.97,186.95,2.43738511]
["bitfinex","SOLUSD",1755759603385,0.74,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759603585,0.06,186.97,186.95,0.73]
["bitfinex","SOLUSD",1755759603797,0.74,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759604171,0.06,186.97,186.95,2.43738511]
["bitfinex","SOLUSD",1755759604379,0.06,186.97,186.95,3.79070818]
["bitfinex","SOLUSD",1755759604570,0.06,186.97,186.95,4.49070818]
["bitfinex","SOLUSD",1755759604771,0.06,186.97,186.95,3.79070818]
["bitfinex","SOLUSD",1755759604968,0.74,186.97,186.95,3.79070818]
["bitfinex","SOLUSD",1755759605395,4.44070818,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759606569,0.68,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759606771,4.44070818,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759606966,0.68,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755759607171,0.74,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755759607384,0.06,186.97,186.95,4.49070818]
["bitfinex","SOLUSD",1755759607570,0.06,186.97,186.96,0.7]
["bitfinex","SOLUSD",1755759607764,0.06,186.97,186.96,4.46070818]
["bitfinex","SOLUSD",1755759608395,0.06,186.97,186.96,3.76070818]
["bitfinex","SOLUSD",1755759608570,0.06,186.97,186.96,4.46070818]
["bitfinex","SOLUSD",1755759610107,0.06,186.97,186.95,3.79070818]
["bitfinex","SOLUSD",1755759610604,0.06,186.97,186.95,4.49070818]
["bitfinex","SOLUSD",1755759610977,0.06,186.97,186.96,4.46070818]
["bitfinex","SOLUSD",1755759611773,0.06,186.97,186.95,3.79070818]
["bitfinex","SOLUSD",1755759612074,0.74,186.97,186.95,3.79070818]
["bitfinex","SOLUSD",1755759612274,4.44070818,186.96,186.94,0.03]
["bitfinex","SOLUSD",1755759612513,3.76070818,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755759613307,4.44070818,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755759616411,18.32062533,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755759616781,48.08133351,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755759616989,44.32062533,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755759617704,48.08133351,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755759617887,50.22685351,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755759618492,24.22685351,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755759619059,39.87991715,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755759619181,48.08133351,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755759619377,48.08133351,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755759619677,59.48133351,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755759620818,59.48133351,186.93,186.81,3.76070818]
["bitfinex","SOLUSD",1755759620819,39.87991715,186.9,186.77,0.7]
["bitfinex","SOLUSD",1755759621009,13.59559401,186.85,186.78,0.7]
["bitfinex","SOLUSD",1755759621210,3.76070818,186.8,186.78,0.7]
["bitfinex","SOLUSD",1755759622289,3.76070818,186.79,186.75,0.8]
["bitfinex","SOLUSD",1755759622914,3.76070818,186.8,186.75,4.56070818]
["bitfinex","SOLUSD",1755759623227,3.76070818,186.8,186.76,0.7]
["bitfinex","SOLUSD",1755759623694,3.76070818,186.81,186.76,4.46070818]
["bitfinex","SOLUSD",1755759623994,3.76070818,186.81,186.77,0.7]
["bitfinex","SOLUSD",1755759624624,4.04503132,186.82,186.77,4.46070818]
["bitfinex","SOLUSD",1755759624794,41.52503132,186.82,186.75,0.1]
["bitfinex","SOLUSD",1755759624993,41.52503132,186.82,186.78,0.7]
["bitfinex","SOLUSD",1755759625216,3.76070818,186.81,186.78,0.7]
["bitfinex","SOLUSD",1755759625818,3.76070818,186.83,186.78,4.46070818]
["bitfinex","SOLUSD",1755759626018,37.5,186.83,186.79,4.46070818]
["bitfinex","SOLUSD",1755759626220,37.5,186.83,186.8,0.7]
["bitfinex","SOLUSD",1755759626417,13.59559401,186.84,186.8,3.76070818]
["bitfinex","SOLUSD",1755759626647,37.48,186.84,186.81,4.46070818]
["bitfinex","SOLUSD",1755759627436,37.78432314,186.85,186.81,4.46070818]
["bitfinex","SOLUSD",1755759627818,4.45070818,186.84,186.79,4.46070818]
["bitfinex","SOLUSD",1755759628122,4.45070818,186.84,186.8,0.7]
["bitfinex","SOLUSD",1755759629410,4.45070818,186.84,186.79,3.76070818]
["bitfinex","SOLUSD",1755759629739,4.45070818,186.84,186.8,0.7]
["bitfinex","SOLUSD",1755759630219,4.45070818,186.83,186.78,3.76070818]
["bitfinex","SOLUSD",1755759630424,42.23503132,186.85,186.8,4.46070818]
["bitfinex","SOLUSD",1755759630630,42.21503132,186.85,186.8,4.46070818]
["bitfinex","SOLUSD",1755759630947,42.21503132,186.85,186.81,0.7]
["bitfinex","SOLUSD",1755759631241,38.45432314,186.85,186.81,4.46070818]
["bitfinex","SOLUSD",1755759631563,0.69,186.84,186.78,0.7]
["bitfinex","SOLUSD",1755759631713,4.45070818,186.84,186.79,3.76070818]
["bitfinex","SOLUSD",1755759631912,0.69,186.84,186.8,4.46070818]
["bitfinex","SOLUSD",1755759632141,42.21503132,186.85,186.81,0.7]
["bitfinex","SOLUSD",1755759632518,0.69,186.84,186.77,0.03]
["bitfinex","SOLUSD",1755759632709,0.69,186.84,186.8,4.46070818]
["bitfinex","SOLUSD",1755759632918,0.69,186.84,186.81,0.7]
["bitfinex","SOLUSD",1755759633644,0.69,186.84,186.8,3.76070818]
["bitfinex","SOLUSD",1755759633836,41.52503132,186.85,186.8,4.46070818]
["bitfinex","SOLUSD",1755759634037,4.45070818,186.84,186.79,3.76070818]
["bitfinex","SOLUSD",1755759634246,3.76070818,186.84,186.79,3.76070818]
["bitfinex","SOLUSD",1755759634444,0.69,186.83,186.79,4.46070818]
["bitfinex","SOLUSD",1755759635446,3.76070818,186.84,186.79,3.76070818]
["bitfinex","SOLUSD",1755759635746,0.69,186.84,186.8,4.46070818]
["bitfinex","SOLUSD",1755759636324,3.76070818,186.84,186.79,3.76070818]
["bitfinex","SOLUSD",1755759636523,0.69,186.83,186.79,4.46070818]
["bitfinex","SOLUSD",1755759636941,4.45070818,186.83,186.79,4.46070818]
["bitfinex","SOLUSD",1755759637148,4.45070818,186.83,186.79,0.7]
["bitfinex","SOLUSD",1755759637352,4.45070818,186.83,186.79,4.46070818]
["bitfinex","SOLUSD",1755759637856,0.69,186.82,186.79,4.46070818]
["bitfinex","SOLUSD",1755759638040,4.45070818,186.83,186.79,4.46070818]
["bitfinex","SOLUSD",1755759638238,3.76070818,186.83,186.77,0.03]
["bitfinex","SOLUSD",1755759638459,3.76070818,186.8,186.77,0.03]
["bitfinex","SOLUSD",1755759638856,0.69,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755759640562,0.69,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759641965,18.33062533,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759644836,55.83062533,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759646470,52.06991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759646644,55.83062533,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759646972,55.85062533,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759647558,52.08991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759647759,55.85062533,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759650367,52.08991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759651749,55.85062533,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759652500,52.08991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759652967,55.85062533,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759653971,57.99821833,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759656257,16.71751015,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759656458,57.99821833,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759656962,20.47821833,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759657160,58.11821833,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759657353,84.11821833,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759658564,81.97062533,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759658763,84.76514682,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759658965,42.3901155,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759659173,80.0301155,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759659365,81.02443864,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759659566,80.88227707,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759659769,84.78514682,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759660359,84.78514682,186.78,186.77,4.45070818]
["bitfinex","SOLUSD",1755759660360,2.79452149,186.78,186.77,4.45070818]
["bitfinex","SOLUSD",1755759660591,37.66,186.79,186.77,4.45070818]
["bitfinex","SOLUSD",1755759660889,13.59559401,186.78,186.77,3.79070818]
["bitfinex","SOLUSD",1755759661102,13.73775558,186.78,186.77,3.79070818]
["bitfinex","SOLUSD",1755759661262,13.87991715,186.78,186.77,3.79070818]
["bitfinex","SOLUSD",1755759661573,78.24991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759661889,77.53991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759662089,77.53991715,186.78,186.77,4.45070818]
["bitfinex","SOLUSD",1755759662259,0.28432314,186.78,186.77,4.45070818]
["bitfinex","SOLUSD",1755759662459,51.55991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759662674,52.26991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759662870,51.55991715,186.78,186.77,3.79070818]
["bitfinex","SOLUSD",1755759663678,51.55991715,186.78,186.77,4.45070818]
["bitfinex","SOLUSD",1755759664369,51.55991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759664575,51.55991715,186.78,186.77,3.79070818]
["bitfinex","SOLUSD",1755759664958,51.55991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759665160,51.55991715,186.78,186.77,3.79070818]
["bitfinex","SOLUSD",1755759668709,51.55991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759668874,52.26991715,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759669079,82.03062533,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755759669379,82.03062533,186.78,186.75,0.1]
["bitfinex","SOLUSD",1755759669380,39.59559401,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759669591,81.28062533,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759669770,81.99062533,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759672173,40.58991715,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759672378,82.03062533,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759673675,89.36729252,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759674196,81.88587616,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759674398,44.02371459,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759674573,81.94846376,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759675272,82.09062533,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759675500,39.59559401,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759675695,78.32991715,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759675911,82.09062533,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759676220,78.32991715,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759676387,82.09062533,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759677511,77.61991715,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759678619,78.32991715,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759679139,82.09062533,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759679326,81.38062533,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759679927,82.09062533,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759681220,84.88313914,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759684918,88.64384732,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759686436,93.99831294,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759687726,56.25831294,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759687930,93.99831294,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759689029,56.25831294,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759689213,94.01831294,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759689637,96.16659894,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759690131,90.81213332,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759691053,83.29071696,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759691254,49.29142514,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759691426,86.017102,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759691627,86.30142514,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759691827,86.15926357,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759692052,86.30142514,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759692952,48.58142514,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759693156,86.32142514,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759700251,87.04142514,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759700748,90.80213332,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759701361,90.08213332,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759701738,48.297102,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759701943,57.828816,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759702740,58.11313914,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759703172,57.828816,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759703474,58.11313914,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759703969,20.148816,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759704146,57.828816,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759704339,57.97097757,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759704868,58.11313914,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759705240,58.11313914,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759705754,62.59384732,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759707564,58.11313914,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759707870,54.35243096,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759708039,58.11313914,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759708238,84.11313914,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759708475,46.148816,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759708644,83.868816,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759708970,84.01097757,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759709471,84.15313914,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759711642,80.39243096,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759711982,84.15313914,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759714156,42.67243096,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759714373,58.13313914,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759715179,16.67243096,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759715349,58.11313914,186.76,186.75,0.77]
["bitfinex","SOLUSD",1755759715876,58.11313914,186.76,186.75,0.81]
["bitfinex","SOLUSD",1755759720194,16.67243096,186.76,186.75,0.81]
["bitfinex","SOLUSD",1755759720376,0.06,186.77,186.75,4.57070818]
["bitfinex","SOLUSD",1755759720599,0.06,186.77,186.76,3.76070818]
["bitfinex","SOLUSD",1755759720785,37.74,186.77,186.76,4.47070818]
["bitfinex","SOLUSD",1755759720967,37.74,186.77,186.76,0.71]
["bitfinex","SOLUSD",1755759721167,13.87991715,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759721373,17.64062533,186.76,186.75,0.1]
["bitfinex","SOLUSD",1755759721879,17.64062533,186.76,186.75,0.81]
["bitfinex","SOLUSD",1755759722675,37.7,186.76,186.75,0.81]
["bitfinex","SOLUSD",1755759722873,0.06,186.77,186.75,4.57070818]
["bitfinex","SOLUSD",1755759723295,0.06,186.77,186.76,4.47070818]
["bitfinex","SOLUSD",1755759725603,0.06,186.77,186.76,4.50070818]
["bitfinex","SOLUSD",1755759732700,0.06,186.79,186.78,29.76070818]
["bitfinex","SOLUSD",1755759733084,0.06,186.79,186.78,30.47070818]
["bitfinex","SOLUSD",1755759733807,0.06,186.79,186.78,4.47070818]
["bitfinex","SOLUSD",1755759735936,0.06,186.79,186.78,30.47070818]
["bitfinex","SOLUSD",1755759744108,0.06,186.79,186.78,110.27070818]
["bitfinex","SOLUSD",1755759744308,0.06,186.79,186.78,147.95070818]
["bitfinex","SOLUSD",1755759745433,0.06,186.79,186.78,144.19]
["bitfinex","SOLUSD",1755759745612,0.06,186.79,186.78,110.27070818]
["bitfinex","SOLUSD",1755759745813,0.06,186.79,186.78,147.93070818]
["bitfinex","SOLUSD",1755759747826,0.74,186.79,186.77,3.79070818]
["bitfinex","SOLUSD",1755759748018,0.74,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755759748812,0.74,186.79,186.78,3.76070818]
["bitfinex","SOLUSD",1755759749034,0.06,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755759749336,0.06,186.79,186.78,3.76070818]
["bitfinex","SOLUSD",1755759749519,0.06,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755759749721,0.74,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755759749922,0.74,186.79,186.78,3.76070818]
["bitfinex","SOLUSD",1755759750137,0.06,186.79,186.78,3.76070818]
["bitfinex","SOLUSD",1755759750343,0.06,186.79,186.78,30.45070818]
["bitfinex","SOLUSD",1755759750733,0.06,186.79,186.78,68.19070818]
["bitfinex","SOLUSD",1755759751753,0.06,186.81,186.78,73.54460045]
["bitfinex","SOLUSD",1755759751963,0.06,186.83,186.81,26.0]
["bitfinex","SOLUSD",1755759752118,0.06,186.83,186.82,41.52070818]
["bitfinex","SOLUSD",1755759753226,0.06,186.83,186.82,42.21070818]
["bitfinex","SOLUSD",1755759754236,0.06,186.83,186.82,41.52070818]
["bitfinex","SOLUSD",1755759755126,0.06,186.83,186.82,42.21070818]
["bitfinex","SOLUSD",1755759756737,0.06,186.83,186.82,41.52070818]
["bitfinex","SOLUSD",1755759757123,0.06,186.83,186.82,41.50070818]
["bitfinex","SOLUSD",1755759757834,0.06,186.83,186.82,42.19070818]
["bitfinex","SOLUSD",1755759758331,0.74,186.83,186.78,79.8]
["bitfinex","SOLUSD",1755759758533,0.74,186.83,186.8,3.76070818]
["bitfinex","SOLUSD",1755759758845,0.74,186.83,186.79,41.52070818]
["bitfinex","SOLUSD",1755759759149,0.74,186.83,186.79,3.76070818]
["bitfinex","SOLUSD",1755759760654,0.74,186.83,186.8,3.76070818]
["bitfinex","SOLUSD",1755759762559,4.50070818,186.83,186.78,3.79070818]
["bitfinex","SOLUSD",1755759762756,3.82070818,186.83,186.78,3.79070818]
["bitfinex","SOLUSD",1755759762961,0.68,186.82,186.78,3.79070818]
["bitfinex","SOLUSD",1755759763160,0.68,186.82,186.78,0.03]
["bitfinex","SOLUSD",1755759763460,0.68,186.82,186.78,3.79070818]
["bitfinex","SOLUSD",1755759763643,0.68,186.82,186.79,3.76070818]
["bitfinex","SOLUSD",1755759764167,0.68,186.82,186.78,0.03]
["bitfinex","SOLUSD",1755759764368,0.06,186.83,186.79,3.76070818]
["bitfinex","SOLUSD",1755759764568,0.68,186.81,186.79,3.76070818]
["bitfinex","SOLUSD",1755759765264,0.68,186.81,186.78,0.03]
["bitfinex","SOLUSD",1755759765447,3.76070818,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755759765651,3.76070818,186.8,186.78,0.03]
["bitfinex","SOLUSD",1755759765849,0.68,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755759767668,0.68,186.82,186.78,0.03]
["bitfinex","SOLUSD",1755759767877,0.68,186.81,186.78,3.79070818]
["bitfinex","SOLUSD",1755759768169,0.68,186.81,186.78,0.03]
["bitfinex","SOLUSD",1755759768467,0.68,186.81,186.78,3.79070818]
["bitfinex","SOLUSD",1755759768648,3.82070818,186.83,186.78,3.79070818]
["bitfinex","SOLUSD",1755759768649,0.68,186.8,186.78,0.03]
["bitfinex","SOLUSD",1755759769062,0.68,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755759769275,0.68,186.82,186.78,3.79070818]
["bitfinex","SOLUSD",1755759769458,0.68,186.82,186.79,3.76070818]
["bitfinex","SOLUSD",1755759769759,0.68,186.81,186.79,3.76070818]
["bitfinex","SOLUSD",1755759769968,0.68,186.81,186.78,3.79070818]
["bitfinex","SOLUSD",1755759770679,0.68,186.81,186.79,3.76070818]
["bitfinex","SOLUSD",1755759771764,0.06,186.83,186.78,0.03]
["bitfinex","SOLUSD",1755759771941,0.68,186.82,186.78,3.79070818]
["bitfinex","SOLUSD",1755759772664,3.82070818,186.83,186.78,3.79070818]
["bitfinex","SOLUSD",1755759772844,0.68,186.81,186.79,3.76070818]
["bitfinex","SOLUSD",1755759773646,0.78,186.83,186.79,3.76070818]
["bitfinex","SOLUSD",1755759773981,0.72,186.82,186.79,3.76070818]
["bitfinex","SOLUSD",1755759774384,0.72,186.81,186.79,3.76070818]
["bitfinex","SOLUSD",1755759774682,4.54070818,186.83,186.79,3.76070818]
["bitfinex","SOLUSD",1755759774860,0.72,186.82,186.79,3.76070818]
["bitfinex","SOLUSD",1755759775062,0.72,186.81,186.79,3.76070818]
["bitfinex","SOLUSD",1755759775885,0.78,186.83,186.79,3.76070818]
["bitfinex","SOLUSD",1755759776084,0.72,186.82,186.79,3.76070818]
["bitfinex","SOLUSD",1755759776487,0.72,186.82,186.78,3.79070818]
["bitfinex","SOLUSD",1755759776869,0.72,186.82,186.78,4.48070818]
["bitfinex","SOLUSD",1755759777062,0.06,186.81,186.78,4.48070818]
["bitfinex","SOLUSD",1755759780284,0.06,186.81,186.79,0.69]
["bitfinex","SOLUSD",1755759780484,0.06,186.81,186.8,29.76070818]
["bitfinex","SOLUSD",1755759780984,0.06,186.81,186.8,30.45070818]
["bitfinex","SOLUSD",1755759781460,0.78,186.81,186.78,0.03]
["bitfinex","SOLUSD",1755759781662,0.06,186.81,186.79,3.76070818]
["bitfinex","SOLUSD",1755759781962,0.06,186.81,186.8,3.76070818]
["bitfinex","SOLUSD",1755759783483,0.06,186.81,186.78,0.72]
["bitfinex","SOLUSD",1755759783680,0.06,186.81,186.8,3.76070818]
["bitfinex","SOLUSD",1755759785073,0.06,186.81,186.8,4.45070818]
["bitfinex","SOLUSD",1755759786386,0.06,186.81,186.8,30.45070818]
["bitfinex","SOLUSD",1755759786561,0.06,186.81,186.8,29.76070818]
["bitfinex","SOLUSD",1755759786766,0.06,186.81,186.8,30.45070818]
["bitfinex","SOLUSD",1755759786985,0.06,186.81,186.8,26.0]
["bitfinex","SOLUSD",1755759787283,0.06,186.81,186.8,30.45070818]
["bitfinex","SOLUSD",1755759788483,0.06,186.81,186.8,29.76070818]
["bitfinex","SOLUSD",1755759788670,0.06,186.81,186.8,30.45070818]
["bitfinex","SOLUSD",1755759792667,0.06,186.81,186.8,26.69]
["bitfinex","SOLUSD",1755759792985,0.06,186.81,186.8,30.45070818]
["bitfinex","SOLUSD",1755759793786,0.06,186.81,186.8,30.48070818]
["bitfinex","SOLUSD",1755759794393,0.06,186.81,186.8,110.28070818]
["bitfinex","SOLUSD",1755759794771,0.06,186.81,186.8,147.96070818]
["bitfinex","SOLUSD",1755759797094,0.06,186.81,186.8,147.27070818]
["bitfinex","SOLUSD",1755759797482,0.06,186.81,186.8,147.25070818]
["bitfinex","SOLUSD",1755759797794,0.06,186.81,186.8,147.94070818]
["bitfinex","SOLUSD",1755759798878,0.06,186.81,186.8,147.25070818]
["bitfinex","SOLUSD",1755759800390,0.06,186.81,186.8,67.45070818]
["bitfinex","SOLUSD",1755759804506,0.74,186.81,186.8,67.45070818]
["bitfinex","SOLUSD",1755759805381,0.06,186.81,186.8,67.45070818]
["bitfinex","SOLUSD",1755759807514,0.74,186.81,186.8,67.45070818]
["bitfinex","SOLUSD",1755759807688,0.06,186.81,186.8,67.45070818]
["bitfinex","SOLUSD",1755759808609,0.74,186.81,186.8,67.45070818]
["bitfinex","SOLUSD",1755759809402,0.06,186.81,186.8,67.45070818]
["bitfinex","SOLUSD",1755759812927,0.06,186.81,186.8,68.12070818]
["bitfinex","SOLUSD",1755759818235,0.06,186.81,186.8,147.92070818]
["bitfinex","SOLUSD",1755759830384,0.06,186.81,186.8,146.56950403]
["bitfinex","SOLUSD",1755759835291,0.06,186.81,186.8,151.92282308]
["bitfinex","SOLUSD",1755759835464,0.06,186.85,186.84,26.0]
["bitfinex","SOLUSD",1755759835785,0.06,186.86,186.84,75.54752015]
["bitfinex","SOLUSD",1755759835964,0.06,186.86,186.85,2.40950403]
["bitfinex","SOLUSD",1755759836167,0.06,186.86,186.85,3.08950403]
["bitfinex","SOLUSD",1755759837178,0.77,186.89,186.88,26.0]
["bitfinex","SOLUSD",1755759837179,0.06,186.89,186.88,26.0]
["bitfinex","SOLUSD",1755759837478,0.06,186.91,186.88,85.29944407]
["bitfinex","SOLUSD",1755759837675,0.06,186.91,186.9,2.40950403]
["bitfinex","SOLUSD",1755759837857,0.77,186.91,186.9,39.90950403]
["bitfinex","SOLUSD",1755759838058,0.06,186.91,186.9,39.90950403]
["bitfinex","SOLUSD",1755759838257,0.06,186.91,186.9,40.58950403]
["bitfinex","SOLUSD",1755759838457,0.06,186.91,186.9,41.9408057]
["bitfinex","SOLUSD",1755759838860,0.06,186.93,186.92,26.0]
["bitfinex","SOLUSD",1755759839065,0.06,186.95,186.92,71.0216114]
["bitfinex","SOLUSD",1755759839260,0.06,186.95,186.94,3.7608057]
["bitfinex","SOLUSD",1755759839460,0.06,186.95,186.94,41.2608057]
["bitfinex","SOLUSD",1755759840780,0.77,186.95,186.89,4.29429505]
["bitfinex","SOLUSD",1755759841098,0.77,186.95,186.94,3.7608057]
["bitfinex","SOLUSD",1755759841281,0.77,186.95,186.94,41.2608057]
["bitfinex","SOLUSD",1755759842092,0.06,186.95,186.94,41.2608057]
["bitfinex","SOLUSD",1755759842484,0.06,186.95,186.94,41.9408057]
["bitfinex","SOLUSD",1755759845700,0.06,186.95,186.94,37.5]
["bitfinex","SOLUSD",1755759845909,0.06,186.95,186.94,44.0847157]
["bitfinex","SOLUSD",1755759847932,0.06,186.95,186.94,49.43402563]
["bitfinex","SOLUSD",1755759848215,0.06,186.97,186.96,29.7608057]
["bitfinex","SOLUSD",1755759848395,0.06,186.97,186.96,81.12072285]
["bitfinex","SOLUSD",1755759848595,0.77,186.97,186.96,67.2408057]
["bitfinex","SOLUSD",1755759849308,0.77,186.97,186.96,29.7608057]
["bitfinex","SOLUSD",1755759849486,0.77,186.97,186.96,63.5]
["bitfinex","SOLUSD",1755759849687,0.77,186.97,186.96,67.2608057]
["bitfinex","SOLUSD",1755759850695,0.06,186.97,186.96,67.2608057]
["bitfinex","SOLUSD",1755759851714,0.77,186.97,186.96,67.2608057]
["bitfinex","SOLUSD",1755759851938,0.77,186.97,186.95,3.7608057]
["bitfinex","SOLUSD",1755759852227,0.77,186.97,186.95,41.2608057]
["bitfinex","SOLUSD",1755759852390,0.06,186.97,186.96,3.7608057]
["bitfinex","SOLUSD",1755759853021,0.77,186.97,186.96,3.7608057]
["bitfinex","SOLUSD",1755759853924,0.77,186.97,186.95,37.5]
["bitfinex","SOLUSD",1755759854098,0.77,186.97,186.96,3.7608057]
["bitfinex","SOLUSD",1755759855032,0.77,186.97,186.95,41.2608057]
["bitfinex","SOLUSD",1755759856615,0.77,186.97,186.93,3.7608057]
["bitfinex","SOLUSD",1755759856914,0.77,186.97,186.94,37.5]
["bitfinex","SOLUSD",1755759857138,0.77,186.97,186.93,41.2608057]
["bitfinex","SOLUSD",1755759857641,0.71,186.96,186.94,3.7608057]
["bitfinex","SOLUSD",1755759857940,0.71,186.96,186.95,3.7608057]
["bitfinex","SOLUSD",1755759858145,0.06,186.97,186.95,3.7608057]
["bitfinex","SOLUSD",1755759858710,0.71,186.96,186.95,3.7608057]
["bitfinex","SOLUSD",1755759859729,0.71,186.96,186.94,3.7608057]
["bitfinex","SOLUSD",1755759860046,0.71,186.95,186.94,3.7608057]
["bitfinex","SOLUSD",1755759862121,0.77,186.97,186.94,3.7608057]
["bitfinex","SOLUSD",1755759862340,0.71,186.96,186.94,3.7608057]
["bitfinex","SOLUSD",1755759862539,0.71,186.96,186.95,3.7608057]
["bitfinex","SOLUSD",1755759862742,0.06,186.97,186.93,37.53]
["bitfinex","SOLUSD",1755759863047,0.71,186.95,186.93,37.53]
["bitfinex","SOLUSD",1755759863225,0.67,186.96,186.93,37.53]
["bitfinex","SOLUSD",1755759864343,0.67,186.96,186.95,3.7608057]
["bitfinex","SOLUSD",1755759866430,0.06,186.97,186.95,3.7608057]
["bitfinex","SOLUSD",1755759866626,0.06,186.97,186.96,4.4708057]
["bitfinex","SOLUSD",1755759867859,0.06,186.97,186.96,3.7608057]
["bitfinex","SOLUSD",1755759868064,0.06,186.97,186.96,4.4708057]
["bitfinex","SOLUSD",1755759869040,0.06,186.97,186.96,6.6144857]
["bitfinex","SOLUSD",1755759871374,0.06,186.97,186.96,2.85368]
["bitfinex","SOLUSD",1755759871666,0.06,186.97,186.96,4.4708057]
["bitfinex","SOLUSD",1755759872357,0.06,186.97,186.96,6.6144857]
["bitfinex","SOLUSD",1755759872546,0.06,186.97,186.96,5.9044857]
["bitfinex","SOLUSD",1755759872748,0.06,186.97,186.96,6.6144857]
["bitfinex","SOLUSD",1755759876869,0.06,186.97,186.96,86.4144857]
["bitfinex","SOLUSD",1755759879177,0.06,186.97,186.96,105.64314054]
["bitfinex","SOLUSD",1755759879484,0.06,186.98,186.97,3.7608057]
["bitfinex","SOLUSD",1755759879644,0.06,186.98,186.97,41.2208057]
["bitfinex","SOLUSD",1755759879844,0.06,186.98,186.97,41.9308057]
["bitfinex","SOLUSD",1755759880366,0.06,186.98,186.97,44.0742557]
["bitfinex","SOLUSD",1755759883172,0.06,186.98,186.97,123.1642557]
["bitfinex","SOLUSD",1755759883593,0.73,186.98,186.97,85.7042557]
["bitfinex","SOLUSD",1755759883793,0.73,186.98,186.97,121.0208057]
["bitfinex","SOLUSD",1755759884789,0.06,186.98,186.97,121.0208057]
["bitfinex","SOLUSD",1755759884974,0.06,186.98,186.97,83.5608057]
["bitfinex","SOLUSD",1755759885293,0.06,186.98,186.97,121.0208057]
["bitfinex","SOLUSD",1755759887099,0.06,186.98,186.97,121.7308057]
["bitfinex","SOLUSD",1755759887897,0.06,186.98,186.97,121.0208057]
["bitfinex","SOLUSD",1755759888196,0.06,186.98,186.97,121.7308057]
["bitfinex","SOLUSD",1755759888599,0.06,186.99,186.97,140.95917447]
["bitfinex","SOLUSD",1755759888902,0.06,186.99,186.98,4.4708057]
["bitfinex","SOLUSD",1755759889080,0.06,186.99,186.98,84.2708057]
["bitfinex","SOLUSD",1755759889280,0.06,186.99,186.98,86.4141417]
["bitfinex","SOLUSD",1755759889901,0.06,186.99,186.98,91.76230727]
["bitfinex","SOLUSD",1755759890414,0.06,186.99,186.98,105.64222442]
["bitfinex","SOLUSD",1755759890694,0.06,187.01,186.99,13.87991715]
["bitfinex","SOLUSD",1755759890892,0.06,187.01,187.0,58.86152855]
["bitfinex","SOLUSD",1755759891205,0.06,187.01,187.0,59.57152855]
["bitfinex","SOLUSD",1755759891409,0.06,187.01,187.0,61.71452055]
["bitfinex","SOLUSD",1755759892989,0.06,187.01,187.0,61.00452055]
["bitfinex","SOLUSD",1755759894082,0.06,187.01,187.0,61.71452055]
["bitfinex","SOLUSD",1755759894681,0.06,187.01,187.0,61.00452055]
["bitfinex","SOLUSD",1755759895097,0.06,187.01,187.0,140.80452055]
["bitfinex","SOLUSD",1755759895298,0.06,187.01,187.0,103.34452055]
["bitfinex","SOLUSD",1755759895499,0.06,187.01,187.0,141.51452055]
["bitfinex","SOLUSD",1755759896414,0.06,187.01,187.0,137.75371485]
["bitfinex","SOLUSD",1755759897415,0.06,187.01,187.0,141.51452055]
["bitfinex","SOLUSD",1755759898707,0.06,187.01,187.0,146.86211413]
["bitfinex","SOLUSD",1755759899214,0.06,187.02,187.01,13.87991715]
["bitfinex","SOLUSD",1755759899413,0.06,187.02,187.01,26.74883618]
["bitfinex","SOLUSD",1755759899625,0.06,187.03,187.01,27.45883618]
["bitfinex","SOLUSD",1755759899827,0.06,187.03,187.02,45.6916114]
["bitfinex","SOLUSD",1755759900321,0.68,187.1,187.05,39.87991715]
["bitfinex","SOLUSD",1755759900501,0.68,187.1,187.06,13.87991715]
["bitfinex","SOLUSD",1755759900702,0.2,187.16,187.07,55.10072285]
["bitfinex","SOLUSD",1755759900911,0.68,187.14,187.07,61.16326628]
["bitfinex","SOLUSD",1755759901442,0.68,187.09,187.07,25.13522428]
["bitfinex","SOLUSD",1755759901612,0.68,187.09,187.07,48.71530713]
["bitfinex","SOLUSD",1755759901802,0.74,187.08,187.07,48.71530713]
["bitfinex","SOLUSD",1755759902309,0.06,187.08,187.07,48.71530713]
["bitfinex","SOLUSD",1755759902811,0.74,187.08,187.07,48.71530713]
["bitfinex","SOLUSD",1755759904200,0.74,187.08,187.07,39.601958]
["bitfinex","SOLUSD",1755759904427,0.74,187.08,187.07,37.46]
["bitfinex","SOLUSD",1755759907319,4.5008057,187.08,187.07,26.0]
["bitfinex","SOLUSD",1755759907518,4.5008057,187.08,187.02,3.7608057]
["bitfinex","SOLUSD",1755759907717,4.4408057,187.07,187.03,37.46]
["bitfinex","SOLUSD",1755759907925,0.68,187.06,187.05,26.0]
["bitfinex","SOLUSD",1755759908304,4.4408057,187.06,187.05,26.0]
["bitfinex","SOLUSD",1755759908511,4.4408057,187.06,187.03,37.46]
["bitfinex","SOLUSD",1755759908830,0.68,187.05,187.03,26.0]
["bitfinex","SOLUSD",1755759910121,0.68,187.05,187.04,37.48]
["bitfinex","SOLUSD",1755759911010,0.06,187.08,187.04,41.9508057]
["bitfinex","SOLUSD",1755759911332,0.68,187.07,187.06,3.7608057]
["bitfinex","SOLUSD",1755759911538,0.68,187.07,187.06,37.48]
["bitfinex","SOLUSD",1755759911735,0.06,187.08,187.06,41.2408057]
["bitfinex","SOLUSD",1755759912065,0.06,187.08,187.07,3.7608057]
["bitfinex","SOLUSD",1755759912225,0.74,187.08,187.07,3.7608057]
["bitfinex","SOLUSD",1755759912425,0.74,187.08,187.07,31.9033377]
["bitfinex","SOLUSD",1755759913140,0.74,187.08,187.07,29.7608057]
["bitfinex","SOLUSD",1755759913543,0.74,187.08,187.07,26.0]
["bitfinex","SOLUSD",1755759914247,0.74,187.08,187.06,37.48]
["bitfinex","SOLUSD",1755759914417,0.06,187.08,187.06,37.48]
["bitfinex","SOLUSD",1755759914618,4.4408057,187.07,187.02,0.03]
["bitfinex","SOLUSD",1755759914952,4.4408057,187.07,187.03,37.5]
["bitfinex","SOLUSD",1755759914953,0.68,187.06,187.03,37.5]
["bitfinex","SOLUSD",1755759915253,0.68,187.06,187.04,3.760806]
["bitfinex","SOLUSD",1755759915634,0.68,187.06,187.03,37.5]
["bitfinex","SOLUSD",1755759916057,0.06,187.08,187.03,41.2608057]
["bitfinex","SOLUSD",1755759916242,0.68,187.06,187.03,41.2608057]
["bitfinex","SOLUSD",1755759916451,0.06,187.08,187.05,3.7608057]
["bitfinex","SOLUSD",1755759916777,0.74,187.08,187.06,3.7608057]
["bitfinex","SOLUSD",1755759917379,0.06,187.08,187.06,3.7608057]
["bitfinex","SOLUSD",1755759917677,0.68,187.07,187.05,41.2608057]
["bitfinex","SOLUSD",1755759918354,0.06,187.08,187.05,41.2608057]
["bitfinex","SOLUSD",1755759918558,0.68,187.07,187.05,41.2608057]
["bitfinex","SOLUSD",1755759918955,0.06,187.08,187.06,3.7608057]
["bitfinex","SOLUSD",1755759919185,0.06,187.08,187.07,67.2608057]
["bitfinex","SOLUSD",1755759919600,0.06,187.08,187.07,71.7316117]
["bitfinex","SOLUSD",1755759921659,0.06,187.08,187.07,71.0216117]
["bitfinex","SOLUSD",1755759923591,0.76,187.08,187.07,41.260806]
["bitfinex","SOLUSD",1755759923884,0.76,187.08,187.07,37.5]
["bitfinex","SOLUSD",1755759925088,0.06,187.08,187.07,41.2608057]
["bitfinex","SOLUSD",1755759925376,0.06,187.08,187.07,41.9608057]
["bitfinex","SOLUSD",1755759926271,0.06,187.08,187.07,44.1034527]
["bitfinex","SOLUSD",1755759927364,0.06,187.08,187.07,40.342647]
["bitfinex","SOLUSD",1755759927563,0.06,187.08,187.07,44.1034527]
["bitfinex","SOLUSD",1755759931058,0.06,187.08,187.07,43.4034527]
["bitfinex","SOLUSD",1755759931571,0.06,187.08,187.07,44.1034527]
["bitfinex","SOLUSD",1755759932087,0.06,187.08,187.07,43.4034527]
["bitfinex","SOLUSD",1755759932284,0.06,187.08,187.07,39.642647]
["bitfinex","SOLUSD",1755759932586,0.06,187.08,187.07,43.4034527]
["bitfinex","SOLUSD",1755759933577,0.06,187.08,187.07,123.2034527]
["bitfinex","SOLUSD",1755759933762,0.06,187.08,187.07,123.9034527]
["bitfinex","SOLUSD",1755759935086,0.06,187.08,187.07,129.24904525]
["bitfinex","SOLUSD",1755759935664,0.06,187.08,187.07,143.1289624]
["bitfinex","SOLUSD",1755759936989,0.06,187.08,187.07,147.4727534]
["bitfinex","SOLUSD",1755759938386,0.06,187.1,187.09,39.59559401]
["bitfinex","SOLUSD",1755759938594,0.06,187.12,187.09,39.59559401]
["bitfinex","SOLUSD",1755759938595,0.06,187.12,187.1,0.28432314]
["bitfinex","SOLUSD",1755759938902,0.06,187.12,187.11,59.58152855]
["bitfinex","SOLUSD",1755759939280,0.06,187.12,187.11,61.72325755]
["bitfinex","SOLUSD",1755759940207,0.06,187.12,187.11,56.97812871]
["bitfinex","SOLUSD",1755759940378,0.06,187.12,187.11,61.43893441]
["bitfinex","SOLUSD",1755759941888,0.06,187.12,187.11,66.78338419]
["bitfinex","SOLUSD",1755759942292,0.06,187.12,187.11,60.73893441]
["bitfinex","SOLUSD",1755759943007,0.76,187.12,187.11,56.97812871]
["bitfinex","SOLUSD",1755759943184,0.76,187.12,187.11,43.3625347]
["bitfinex","SOLUSD",1755759943395,0.76,187.12,187.11,2.141729]
["bitfinex","SOLUSD",1755759943586,4.5208057,187.12,187.05,79.8]
["bitfinex","SOLUSD",1755759943901,0.7,187.11,187.08,3.7608057]
["bitfinex","SOLUSD",1755759944106,0.7,187.1,187.08,41.2608057]
["bitfinex","SOLUSD",1755759944297,0.06,187.12,187.08,41.2608057]
["bitfinex","SOLUSD",1755759944474,0.7,187.09,187.08,37.5]
["bitfinex","SOLUSD",1755759946930,0.7,187.09,187.06,3.820806]
["bitfinex","SOLUSD",1755759947213,0.7,187.09,187.07,37.52]
["bitfinex","SOLUSD",1755759947824,3.7608057,187.08,187.05,3.760806]
["bitfinex","SOLUSD",1755759948110,4.4608057,187.07,187.05,37.52]
["bitfinex","SOLUSD",1755759948308,0.7,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755759948513,0.7,187.06,187.04,37.55]
["bitfinex","SOLUSD",1755759950690,3.7608057,187.08,187.07,26.0]
["bitfinex","SOLUSD",1755759950890,3.7608057,187.09,187.07,26.0]
["bitfinex","SOLUSD",1755759951090,0.7,187.08,187.07,26.0]
["bitfinex","SOLUSD",1755759952821,0.7,187.08,187.05,26.0]
["bitfinex","SOLUSD",1755759953208,0.66,187.07,187.06,26.0]
["bitfinex","SOLUSD",1755759953902,0.66,187.1,187.06,63.5]
["bitfinex","SOLUSD",1755759954110,3.8208057,187.12,187.07,3.7608057]
["bitfinex","SOLUSD",1755759954414,0.66,187.11,187.09,3.7608057]
["bitfinex","SOLUSD",1755759955703,0.06,187.12,187.1,3.7608057]
["bitfinex","SOLUSD",1755759955910,0.06,187.12,187.1,41.2808057]
["bitfinex","SOLUSD",1755759956103,0.06,187.12,187.11,3.7608057]
["bitfinex","SOLUSD",1755759959322,0.06,187.12,187.11,34.2316114]
["bitfinex","SOLUSD",1755759959526,0.06,187.12,187.11,29.7608057]
["bitfinex","SOLUSD",1755759960109,0.72,187.12,187.11,29.7608057]
["bitfinex","SOLUSD",1755759960319,0.72,187.12,187.11,67.3008057]
["bitfinex","SOLUSD",1755759960515,0.06,187.12,187.11,67.3008057]
["bitfinex","SOLUSD",1755759961831,0.72,187.12,187.08,3.7608057]
["bitfinex","SOLUSD",1755759962030,0.72,187.12,187.08,41.3208057]
["bitfinex","SOLUSD",1755759962194,4.4808057,187.12,187.08,37.56]
["bitfinex","SOLUSD",1755759962394,0.66,187.11,187.08,37.56]
["bitfinex","SOLUSD",1755759962620,0.66,187.1,187.08,41.3208057]
["bitfinex","SOLUSD",1755759963204,0.66,187.1,187.08,37.56]
["bitfinex","SOLUSD",1755759964131,0.06,187.12,187.09,4.4708057]
["bitfinex","SOLUSD",1755759964313,0.06,187.12,187.11,3.7608057]
["bitfinex","SOLUSD",1755759964519,0.06,187.12,187.11,29.7608057]
["bitfinex","SOLUSD",1755759964721,0.06,187.12,187.11,30.4708057]
["bitfinex","SOLUSD",1755759965135,0.06,187.12,187.11,29.7608057]
["bitfinex","SOLUSD",1755759967135,0.06,187.12,187.11,3.7608057]
["bitfinex","SOLUSD",1755759978673,0.06,187.12,187.11,4.4708057]
["bitfinex","SOLUSD",1755759981446,0.06,187.12,187.11,3.7608057]
["bitfinex","SOLUSD",1755759985346,0.78,187.12,187.1,26.03]
["bitfinex","SOLUSD",1755759985547,0.78,187.12,187.11,37.46]
["bitfinex","SOLUSD",1755759985747,0.78,187.12,187.1,63.49]
["bitfinex","SOLUSD",1755759985946,3.7608057,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755759986467,4.4808057,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755759990271,18.36072285,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755759990444,22.12152855,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755759991048,29.98056371,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755759991588,13.87991715,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755759991751,14.59991715,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755759991951,4.4808057,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759993190,41.9808057,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759996092,4.4808057,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759996392,3.7608057,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755759997582,3.7608057,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755759998592,3.7608057,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755760000591,41.2408057,187.11,187.08,0.68]
["bitfinex","SOLUSD",1755760000888,37.48,187.11,187.08,0.68]
["bitfinex","SOLUSD",1755760001091,37.48,187.11,187.09,0.65]
["bitfinex","SOLUSD",1755760001265,3.8208057,187.12,187.09,0.65]
["bitfinex","SOLUSD",1755760001969,0.06,187.12,187.1,0.65]
["bitfinex","SOLUSD",1755760002161,0.06,187.12,187.1,4.4108057]
["bitfinex","SOLUSD",1755760002667,0.06,187.12,187.11,0.65]
["bitfinex","SOLUSD",1755760003181,4.5408057,187.12,187.08,0.68]
["bitfinex","SOLUSD",1755760003386,3.8208057,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755760003569,3.8208057,187.12,187.09,0.65]
["bitfinex","SOLUSD",1755760005054,3.8208057,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755760005055,4.4808057,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755760006480,4.4808057,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755760006867,3.8208057,187.12,187.09,0.65]
["bitfinex","SOLUSD",1755760007070,3.8208057,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755760007071,0.06,187.12,187.1,0.65]
["bitfinex","SOLUSD",1755760008091,0.06,187.12,187.08,4.4408057]
["bitfinex","SOLUSD",1755760008293,0.06,187.11,187.09,0.65]
["bitfinex","SOLUSD",1755760008588,0.06,187.11,187.1,0.65]
["bitfinex","SOLUSD",1755760009193,0.06,187.11,187.1,4.4108057]
["bitfinex","SOLUSD",1755760010196,0.06,187.11,187.09,26.0]
["bitfinex","SOLUSD",1755760010498,0.06,187.11,187.09,30.4108057]
["bitfinex","SOLUSD",1755760011194,0.06,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755760011389,0.06,187.11,187.08,26.03]
["bitfinex","SOLUSD",1755760011794,0.72,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755760011977,4.4808057,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755760013392,3.7608057,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755760014093,0.06,187.11,187.09,0.72]
["bitfinex","SOLUSD",1755760014279,0.06,187.11,187.1,0.72]
["bitfinex","SOLUSD",1755760014481,0.06,187.11,187.09,0.72]
["bitfinex","SOLUSD",1755760015070,0.06,187.11,187.08,3.7908057]
["bitfinex","SOLUSD",1755760015274,0.06,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755760015498,0.06,187.11,187.08,4.5108057]
["bitfinex","SOLUSD",1755760015894,0.06,187.11,187.09,0.72]
["bitfinex","SOLUSD",1755760016197,0.06,187.11,187.1,3.7608057]
["bitfinex","SOLUSD",1755760016374,0.06,187.11,187.1,4.4808057]
["bitfinex","SOLUSD",1755760016573,0.06,187.11,187.09,3.7608057]
["bitfinex","SOLUSD",1755760016879,0.06,187.11,187.09,4.4808057]
["bitfinex","SOLUSD",1755760018601,0.06,187.11,187.09,0.72]
["bitfinex","SOLUSD",1755760020296,0.06,187.11,187.09,4.4808057]
["bitfinex","SOLUSD",1755760020597,0.06,187.11,187.1,3.7608057]
["bitfinex","SOLUSD",1755760020901,0.06,187.11,187.1,4.4808057]
["bitfinex","SOLUSD",1755760021474,0.06,187.11,187.1,8.2416114]
["bitfinex","SOLUSD",1755760022001,0.06,187.11,187.1,42.0008057]
["bitfinex","SOLUSD",1755760025692,0.06,187.11,187.1,42.0308057]
["bitfinex","SOLUSD",1755760026504,0.06,187.11,187.1,45.7916114]
["bitfinex","SOLUSD",1755760027802,0.06,187.11,187.1,59.67152855]
["bitfinex","SOLUSD",1755760028110,0.06,187.12,187.11,13.87991715]
["bitfinex","SOLUSD",1755760028283,0.06,187.12,187.11,22.12152855]
["bitfinex","SOLUSD",1755760028608,0.06,187.13,187.11,22.12152855]
["bitfinex","SOLUSD",1755760028811,0.06,187.13,187.12,18.36072285]
["bitfinex","SOLUSD",1755760030307,0.06,187.14,187.13,13.87991715]
["bitfinex","SOLUSD",1755760030507,0.06,187.14,187.13,55.14072285]
["bitfinex","SOLUSD",1755760030692,0.06,187.14,187.13,55.86072285]
["bitfinex","SOLUSD",1755760032519,0.06,187.14,187.13,61.20460143]
["bitfinex","SOLUSD",1755760032820,0.06,187.15,187.14,17.64072285]
["bitfinex","SOLUSD",1755760033006,0.06,187.15,187.14,18.36072285]
["bitfinex","SOLUSD",1755760033920,0.06,187.15,187.14,103.50431588]
["bitfinex","SOLUSD",1755760034413,0.2,187.2,187.17,26.0]
["bitfinex","SOLUSD",1755760034613,0.2,187.2,187.19,3.7608057]
["bitfinex","SOLUSD",1755760035415,0.2,187.2,187.19,4.4808057]
["bitfinex","SOLUSD",1755760036413,0.2,187.2,187.19,8.2416114]
["bitfinex","SOLUSD",1755760036608,0.2,187.2,187.19,22.12152855]
["bitfinex","SOLUSD",1755760038620,0.2,187.2,187.19,27.46369426]
["bitfinex","SOLUSD",1755760038923,0.2,187.2,187.19,22.12152855]
["bitfinex","SOLUSD",1755760040018,0.2,187.2,187.19,101.92152855]
["bitfinex","SOLUSD",1755760040394,0.2,187.2,187.19,139.40152855]
["bitfinex","SOLUSD",1755760043024,0.2,187.2,187.19,144.74369426]
["bitfinex","SOLUSD",1755760044112,0.06,187.22,187.21,39.87991715]
["bitfinex","SOLUSD",1755760044338,0.06,187.22,187.21,160.90072285]
["bitfinex","SOLUSD",1755760044637,0.06,187.22,187.21,161.60072285]
["bitfinex","SOLUSD",1755760045000,0.06,187.22,187.21,166.94231785]
["bitfinex","SOLUSD",1755760046902,0.68,187.28,187.25,26.0]
["bitfinex","SOLUSD",1755760047129,0.68,187.31,187.29,26.0]
["bitfinex","SOLUSD",1755760047326,3.7608057,187.36,187.3,3.7608057]
["bitfinex","SOLUSD",1755760047638,3.7608057,187.37,187.32,3.7608057]
["bitfinex","SOLUSD",1755760047807,0.68,187.36,187.32,3.7608057]
["bitfinex","SOLUSD",1755760048131,0.68,187.36,187.33,3.7608057]
["bitfinex","SOLUSD",1755760048331,0.68,187.36,187.34,3.7608057]
["bitfinex","SOLUSD",1755760048709,0.68,187.36,187.35,3.7608057]
["bitfinex","SOLUSD",1755760049340,0.68,187.36,187.34,3.7608057]
["bitfinex","SOLUSD",1755760049645,0.68,187.35,187.33,37.46]
["bitfinex","SOLUSD",1755760049815,3.7608057,187.4,187.34,3.7608057]
["bitfinex","SOLUSD",1755760050006,3.7608057,187.4,187.33,37.46]
["bitfinex","SOLUSD",1755760050206,3.7608057,187.4,187.35,3.7608057]
["bitfinex","SOLUSD",1755760050408,0.68,187.39,187.35,3.7608057]
["bitfinex","SOLUSD",1755760050922,4.4408057,187.39,187.34,3.7608057]
["bitfinex","SOLUSD",1755760051435,0.68,187.38,187.34,3.7608057]
["bitfinex","SOLUSD",1755760052739,0.68,187.38,187.35,3.7608057]
["bitfinex","SOLUSD",1755760053144,0.68,187.38,187.33,37.46]
["bitfinex","SOLUSD",1755760053338,0.68,187.38,187.34,3.7608057]
["bitfinex","SOLUSD",1755760054819,0.68,187.38,187.33,37.46]
["bitfinex","SOLUSD",1755760055019,0.68,187.38,187.34,3.7608057]
["bitfinex","SOLUSD",1755760055818,0.68,187.38,187.35,3.7608057]
["bitfinex","SOLUSD",1755760058428,0.68,187.37,187.35,3.7608057]
["bitfinex","SOLUSD",1755760058738,3.7608057,187.4,187.35,3.7608057]
["bitfinex","SOLUSD",1755760058935,0.68,187.37,187.35,3.7608057]
["bitfinex","SOLUSD",1755760060141,0.06,187.39,187.33,38.16]
["bitfinex","SOLUSD",1755760060446,0.68,187.36,187.33,38.16]
["bitfinex","SOLUSD",1755760060746,0.68,187.36,187.35,3.7608057]
["bitfinex","SOLUSD",1755760063151,0.74,187.39,187.35,4.4608057]
["bitfinex","SOLUSD",1755760063350,0.74,187.39,187.36,4.4608057]
["bitfinex","SOLUSD",1755760063661,0.74,187.39,187.37,3.7608057]
["bitfinex","SOLUSD",1755760065428,0.74,187.39,187.36,3.7608057]
["bitfinex","SOLUSD",1755760066378,0.74,187.39,187.35,0.7]
["bitfinex","SOLUSD",1755760066673,0.74,187.39,187.36,4.4608057]
["bitfinex","SOLUSD",1755760066883,0.74,187.39,187.36,3.7608057]
["bitfinex","SOLUSD",1755760067451,0.74,187.39,187.37,3.7608057]
["bitfinex","SOLUSD",1755760067649,0.06,187.39,187.37,4.4608057]
["bitfinex","SOLUSD",1755760067864,0.06,187.39,187.38,4.4608057]
["bitfinex","SOLUSD",1755760068368,0.06,187.39,187.38,30.4608057]
["bitfinex","SOLUSD",1755760072349,0.06,187.39,187.38,26.7]
["bitfinex","SOLUSD",1755760072643,0.06,187.39,187.38,30.4608057]
["bitfinex","SOLUSD",1755760075962,0.06,187.39,187.38,67.8608057]
["bitfinex","SOLUSD",1755760077701,0.06,187.39,187.38,71.6216114]
["bitfinex","SOLUSD",1755760078585,0.06,187.39,187.38,67.1608057]
["bitfinex","SOLUSD",1755760078968,0.06,187.39,187.38,70.9216114]
["bitfinex","SOLUSD",1755760079191,0.06,187.39,187.38,67.8808057]
["bitfinex","SOLUSD",1755760079489,0.06,187.39,187.38,71.6416114]
["bitfinex","SOLUSD",1755760080063,0.73,187.39,187.38,67.1608057]
["bitfinex","SOLUSD",1755760080259,0.06,187.39,187.38,67.1608057]
["bitfinex","SOLUSD",1755760080460,0.73,187.39,187.36,79.8]
["bitfinex","SOLUSD",1755760080663,0.06,187.39,187.38,3.7608057]
["bitfinex","SOLUSD",1755760081268,0.73,187.39,187.38,37.4]
["bitfinex","SOLUSD",1755760081585,0.06,187.39,187.38,41.1608057]
["bitfinex","SOLUSD",1755760081788,0.06,187.39,187.38,41.8808057]
["bitfinex","SOLUSD",1755760082395,0.06,187.39,187.38,41.1608057]
["bitfinex","SOLUSD",1755760082570,0.73,187.39,187.38,37.4]
["bitfinex","SOLUSD",1755760082767,0.06,187.39,187.38,37.4]
["bitfinex","SOLUSD",1755760083176,0.06,187.39,187.38,41.8808057]
["bitfinex","SOLUSD",1755760083494,0.06,187.39,187.38,41.1608057]
["bitfinex","SOLUSD",1755760083866,0.06,187.39,187.38,41.8808057]
["bitfinex","SOLUSD",1755760084072,0.06,187.39,187.38,41.1608057]
["bitfinex","SOLUSD",1755760084268,0.06,187.39,187.38,30.4808057]
["bitfinex","SOLUSD",1755760084566,0.06,187.39,187.38,67.1608057]
["bitfinex","SOLUSD",1755760084988,0.06,187.39,187.38,29.7608057]
["bitfinex","SOLUSD",1755760085178,0.06,187.39,187.38,67.1608057]
["bitfinex","SOLUSD",1755760086794,0.06,187.39,187.38,64.12]
["bitfinex","SOLUSD",1755760087097,0.06,187.39,187.38,67.8808057]
["bitfinex","SOLUSD",1755760088573,0.06,187.39,187.38,147.6808057]
["bitfinex","SOLUSD",1755760088776,0.06,187.39,187.38,161.56072285]
["bitfinex","SOLUSD",1755760088986,0.06,187.39,187.38,172.7970284]
["bitfinex","SOLUSD",1755760091580,0.06,187.41,187.39,0.28432314]
["bitfinex","SOLUSD",1755760091792,0.06,187.41,187.4,54.75639971]
["bitfinex","SOLUSD",1755760091979,0.06,187.41,187.4,55.47639971]
["bitfinex","SOLUSD",1755760092163,0.67,187.5,187.44,13.87991715]
["bitfinex","SOLUSD",1755760092368,0.67,187.5,187.48,3.7608057]
["bitfinex","SOLUSD",1755760092595,0.67,187.52,187.51,26.0]
["bitfinex","SOLUSD",1755760092796,0.67,187.52,187.51,63.4]
["bitfinex","SOLUSD",1755760092971,0.67,187.54,187.51,67.1608057]
["bitfinex","SOLUSD",1755760093291,0.67,187.53,187.51,67.1608057]
["bitfinex","SOLUSD",1755760093484,0.67,187.52,187.51,67.1608057]
["bitfinex","SOLUSD",1755760093995,0.67,187.52,187.51,37.4]
["bitfinex","SOLUSD",1755760095967,0.73,187.54,187.53,26.0]
["bitfinex","SOLUSD",1755760096189,0.73,187.54,187.53,63.4]
["bitfinex","SOLUSD",1755760096806,4.4908057,187.54,187.53,63.4]
["bitfinex","SOLUSD",1755760097209,4.4908057,187.54,187.48,9.0306318]
["bitfinex","SOLUSD",1755760097210,4.4908057,187.54,187.52,37.38]
["bitfinex","SOLUSD",1755760097404,4.4308057,187.53,187.52,37.38]
["bitfinex","SOLUSD",1755760097723,0.67,187.53,187.52,37.38]
["bitfinex","SOLUSD",1755760097928,4.4308057,187.53,187.51,37.38]
["bitfinex","SOLUSD",1755760098223,3.7608057,187.52,187.49,37.38]
["bitfinex","SOLUSD",1755760098423,0.67,187.51,187.49,37.38]
["bitfinex","SOLUSD",1755760098592,0.67,187.53,187.49,41.8608057]
["bitfinex","SOLUSD",1755760098796,0.67,187.52,187.49,41.1408057]
["bitfinex","SOLUSD",1755760098995,0.67,187.51,187.49,41.1408057]
["bitfinex","SOLUSD",1755760099709,0.67,187.53,187.49,41.1408057]
["bitfinex","SOLUSD",1755760099894,3.8208057,187.54,187.49,41.1408057]
["bitfinex","SOLUSD",1755760100099,0.67,187.52,187.49,41.1408057]
["bitfinex","SOLUSD",1755760100300,0.67,187.51,187.49,37.38]
["bitfinex","SOLUSD",1755760100516,0.06,187.54,187.49,37.38]
["bitfinex","SOLUSD",1755760100700,0.67,187.51,187.5,63.4]
["bitfinex","SOLUSD",1755760100920,0.06,187.54,187.5,63.4]
["bitfinex","SOLUSD",1755760101095,0.73,187.54,187.5,67.8808057]
["bitfinex","SOLUSD",1755760102228,0.73,187.54,187.5,64.12]
["bitfinex","SOLUSD",1755760102521,0.73,187.54,187.5,67.8808057]
["bitfinex","SOLUSD",1755760102830,0.06,187.54,187.51,0.72]
["bitfinex","SOLUSD",1755760103125,0.06,187.54,187.52,37.4]
["bitfinex","SOLUSD",1755760103490,0.69,187.53,187.52,37.4]
["bitfinex","SOLUSD",1755760104028,0.75,187.54,187.52,37.4]
["bitfinex","SOLUSD",1755760104421,0.69,187.53,187.52,37.4]
["bitfinex","SOLUSD",1755760104619,4.4508057,187.53,187.52,37.4]
["bitfinex","SOLUSD",1755760104830,4.4508057,187.53,187.51,37.4]
["bitfinex","SOLUSD",1755760105003,4.4508057,187.52,187.47,26.0]
["bitfinex","SOLUSD",1755760105204,4.4508057,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755760105404,4.4508057,187.51,187.5,37.4]
["bitfinex","SOLUSD",1755760105631,4.4508057,187.51,187.49,26.0]
["bitfinex","SOLUSD",1755760105927,4.4508057,187.51,187.45,4.4308057]
["bitfinex","SOLUSD",1755760105928,4.4508057,187.5,187.48,37.42]
["bitfinex","SOLUSD",1755760106128,3.7608057,187.49,187.48,37.42]
["bitfinex","SOLUSD",1755760106443,4.4508057,187.5,187.48,37.42]
["bitfinex","SOLUSD",1755760106742,0.69,187.52,187.48,37.42]
["bitfinex","SOLUSD",1755760106910,3.7608057,187.51,187.48,37.42]
["bitfinex","SOLUSD",1755760107109,4.4508057,187.51,187.48,37.42]
["bitfinex","SOLUSD",1755760107516,0.69,187.51,187.48,37.42]
["bitfinex","SOLUSD",1755760107727,3.7608057,187.52,187.48,38.09]
["bitfinex","SOLUSD",1755760107916,4.4508057,187.52,187.48,38.09]
["bitfinex","SOLUSD",1755760108215,3.7608057,187.53,187.48,41.1808057]
["bitfinex","SOLUSD",1755760108416,0.69,187.52,187.48,41.8508057]
["bitfinex","SOLUSD",1755760108831,0.69,187.51,187.48,37.42]
["bitfinex","SOLUSD",1755760109325,3.7608057,187.52,187.48,37.42]
["bitfinex","SOLUSD",1755760109520,3.7608057,187.53,187.49,0.67]
["bitfinex","SOLUSD",1755760109720,3.7608057,187.53,187.5,37.42]
["bitfinex","SOLUSD",1755760109917,4.4508057,187.53,187.5,37.42]
["bitfinex","SOLUSD",1755760110132,4.4508057,187.52,187.5,37.42]
["bitfinex","SOLUSD",1755760110323,0.69,187.51,187.5,37.42]
["bitfinex","SOLUSD",1755760110640,3.7608057,187.52,187.5,37.42]
["bitfinex","SOLUSD",1755760110847,0.69,187.52,187.5,37.42]
["bitfinex","SOLUSD",1755760111014,3.7608057,187.53,187.5,37.42]
["bitfinex","SOLUSD",1755760111219,4.4508057,187.53,187.5,37.42]
["bitfinex","SOLUSD",1755760112046,3.7608057,187.53,187.5,37.42]
["bitfinex","SOLUSD",1755760112227,3.7608057,187.53,187.5,38.09]
["bitfinex","SOLUSD",1755760112947,4.4508057,187.53,187.5,37.42]
["bitfinex","SOLUSD",1755760113526,0.69,187.53,187.5,37.42]
["bitfinex","SOLUSD",1755760113929,4.4508057,187.53,187.5,37.42]
["bitfinex","SOLUSD",1755760114327,3.7608057,187.52,187.5,37.42]
["bitfinex","SOLUSD",1755760114562,4.4508057,187.51,187.47,26.0]
["bitfinex","SOLUSD",1755760114881,4.4508057,187.51,187.45,6.05014137]
["bitfinex","SOLUSD",1755760114882,3.7608057,187.52,187.5,26.0]
["bitfinex","SOLUSD",1755760115022,4.4508057,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755760115631,0.75,187.54,187.5,26.0]
["bitfinex","SOLUSD",1755760115958,4.5108057,187.54,187.5,38.07]
["bitfinex","SOLUSD",1755760116353,0.75,187.54,187.5,38.07]
["bitfinex","SOLUSD",1755760116569,3.8208057,187.54,187.5,37.4]
["bitfinex","SOLUSD",1755760116768,3.8208057,187.54,187.51,0.67]
["bitfinex","SOLUSD",1755760117333,0.06,187.54,187.51,0.67]
["bitfinex","SOLUSD",1755760117664,3.8208057,187.54,187.51,0.67]
["bitfinex","SOLUSD",1755760118369,4.5108057,187.54,187.5,37.4]
["bitfinex","SOLUSD",1755760118543,0.75,187.54,187.5,37.4]
["bitfinex","SOLUSD",1755760118751,0.69,187.53,187.52,26.0]
["bitfinex","SOLUSD",1755760118948,4.5108057,187.54,187.52,26.0]
["bitfinex","SOLUSD",1755760120748,0.69,187.53,187.52,26.0]
["bitfinex","SOLUSD",1755760120972,3.8208057,187.54,187.52,26.0]
["bitfinex","SOLUSD",1755760121269,0.69,187.53,187.52,26.0]
["bitfinex","SOLUSD",1755760121777,4.4508057,187.53,187.52,26.0]
["bitfinex","SOLUSD",1755760122952,4.4508057,187.53,187.49,37.4]
["bitfinex","SOLUSD",1755760123274,0.06,187.54,187.49,37.4]
["bitfinex","SOLUSD",1755760123275,3.7608057,187.51,187.49,37.4]
["bitfinex","SOLUSD",1755760124174,3.7608057,187.52,187.5,0.67]
["bitfinex","SOLUSD",1755760124470,3.7608057,187.52,187.49,37.4]
["bitfinex","SOLUSD",1755760124677,4.4508057,187.51,187.49,37.4]
["bitfinex","SOLUSD",1755760125178,3.7608057,187.52,187.5,0.67]
["bitfinex","SOLUSD",1755760125366,3.7608057,187.52,187.51,26.0]
["bitfinex","SOLUSD",1755760127083,4.4508057,187.52,187.51,26.0]
["bitfinex","SOLUSD",1755760127603,4.4508057,187.52,187.45,5.32457033]
["bitfinex","SOLUSD",1755760127781,3.7608057,187.49,187.48,26.0]
["bitfinex","SOLUSD",1755760127984,3.7608057,187.49,187.41,4.450806]
["bitfinex","SOLUSD",1755760128188,3.7608057,187.48,187.45,26.0]
["bitfinex","SOLUSD",1755760128389,3.7608057,187.49,187.47,26.0]
["bitfinex","SOLUSD",1755760128589,3.7608057,187.49,187.48,26.0]
["bitfinex","SOLUSD",1755760128997,3.7608057,187.49,187.46,0.67]
["bitfinex","SOLUSD",1755760129195,3.7608057,187.49,187.48,26.0]
["bitfinex","SOLUSD",1755760130305,3.7608057,187.49,187.46,0.67]
["bitfinex","SOLUSD",1755760130478,3.7608057,187.49,187.48,26.0]
["bitfinex","SOLUSD",1755760132003,3.7608057,187.49,187.46,38.07]
["bitfinex","SOLUSD",1755760132790,0.06,187.54,187.46,37.4]
["bitfinex","SOLUSD",1755760133109,3.7608057,187.49,187.47,0.67]
["bitfinex","SOLUSD",1755760133884,0.06,187.54,187.49,26.0]
["bitfinex","SOLUSD",1755760134192,0.06,187.54,187.5,0.66]
["bitfinex","SOLUSD",1755760134193,3.7608057,187.53,187.5,0.66]
["bitfinex","SOLUSD",1755760134985,3.7608057,187.51,187.49,37.4]
["bitfinex","SOLUSD",1755760135504,3.7608057,187.51,187.49,38.06]
["bitfinex","SOLUSD",1755760135710,3.7608057,187.52,187.49,38.06]
["bitfinex","SOLUSD",1755760136692,3.7608057,187.51,187.49,38.06]
["bitfinex","SOLUSD",1755760136892,3.7608057,187.51,187.49,37.4]
["bitfinex","SOLUSD",1755760138825,3.7608057,187.5,187.46,0.66]
["bitfinex","SOLUSD",1755760138987,3.7608057,187.48,187.47,37.38]
["bitfinex","SOLUSD",1755760139404,4.4308057,187.48,187.47,63.38]
["bitfinex","SOLUSD",1755760139609,0.67,187.53,187.47,64.04]
["bitfinex","SOLUSD",1755760139917,0.67,187.53,187.49,26.0]
["bitfinex","SOLUSD",1755760140217,3.7608057,187.5,187.49,26.0]
["bitfinex","SOLUSD",1755760140419,4.4308057,187.5,187.47,37.38]
["bitfinex","SOLUSD",1755760140612,3.7608057,187.48,187.47,37.38]
["bitfinex","SOLUSD",1755760141122,4.4308057,187.48,187.41,3.760806]
["bitfinex","SOLUSD",1755760141344,3.7608057,187.43,187.39,0.69]
["bitfinex","SOLUSD",1755760141546,3.7608057,187.42,187.4,37.46]
["bitfinex","SOLUSD",1755760141849,13.87991715,187.52,187.4,37.46]
["bitfinex","SOLUSD",1755760141850,3.7608057,187.46,187.43,26.0]
["bitfinex","SOLUSD",1755760142016,3.7608057,187.48,187.44,0.66]
["bitfinex","SOLUSD",1755760142214,3.7608057,187.47,187.44,0.66]
["bitfinex","SOLUSD",1755760142522,3.7608057,187.47,187.43,63.46]
["bitfinex","SOLUSD",1755760142728,0.67,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755760142928,4.4308057,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755760143131,3.7608057,187.46,187.43,37.48]
["bitfinex","SOLUSD",1755760143337,3.7608057,187.48,187.44,0.66]
["bitfinex","SOLUSD",1755760143533,3.7608057,187.5,187.45,3.7608057]
["bitfinex","SOLUSD",1755760143710,0.67,187.51,187.46,41.9208057]
["bitfinex","SOLUSD",1755760143917,0.06,187.52,187.49,29.7608057]
["bitfinex","SOLUSD",1755760144212,0.06,187.52,187.49,37.5]
["bitfinex","SOLUSD",1755760144419,3.7608057,187.5,187.47,26.0]
["bitfinex","SOLUSD",1755760144635,3.7608057,187.51,187.49,37.5]
["bitfinex","SOLUSD",1755760145152,0.06,187.52,187.5,0.66]
["bitfinex","SOLUSD",1755760145329,3.8208057,187.52,187.49,37.5]
["bitfinex","SOLUSD",1755760145528,4.4308057,187.51,187.49,37.5]
["bitfinex","SOLUSD",1755760146520,0.67,187.5,187.49,37.5]
["bitfinex","SOLUSD",1755760147047,0.67,187.5,187.47,26.0]
["bitfinex","SOLUSD",1755760147048,4.4308057,187.5,187.47,37.52]
["bitfinex","SOLUSD",1755760147351,0.06,187.52,187.47,37.52]
["bitfinex","SOLUSD",1755760147524,3.7608057,187.49,187.47,37.52]
["bitfinex","SOLUSD",1755760148118,4.4308057,187.49,187.47,37.52]
["bitfinex","SOLUSD",1755760148344,3.7608057,187.49,187.47,37.52]
["bitfinex","SOLUSD",1755760148539,3.7608057,187.5,187.47,37.52]
["bitfinex","SOLUSD",1755760148718,3.7608057,187.51,187.48,0.66]
["bitfinex","SOLUSD",1755760149949,3.7608057,187.51,187.47,37.52]
["bitfinex","SOLUSD",1755760150249,3.7608057,187.5,187.48,0.66]
["bitfinex","SOLUSD",1755760150430,0.06,187.52,187.47,37.52]
["bitfinex","SOLUSD",1755760150626,3.7608057,187.48,187.45,37.52]
["bitfinex","SOLUSD",1755760151332,3.7608057,187.48,187.45,38.18]
["bitfinex","SOLUSD",1755760152664,0.06,187.52,187.44,37.52]
["bitfinex","SOLUSD",1755760152665,3.7608057,187.46,187.44,37.52]
["bitfinex","SOLUSD",1755760154449,0.67,187.47,187.44,37.52]
["bitfinex","SOLUSD",1755760154648,3.7608057,187.46,187.44,37.52]
["bitfinex","SOLUSD",1755760155353,2.78355182,187.51,187.42,0.66]
["bitfinex","SOLUSD",1755760155354,3.7608057,187.45,187.42,0.66]
["bitfinex","SOLUSD",1755760155574,3.7608057,187.45,187.41,0.03]
["bitfinex","SOLUSD",1755760155575,3.7608057,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755760155730,0.67,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755760155927,3.7608057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760157252,0.67,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760157563,4.4308057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760161853,0.67,187.45,187.41,0.03]
["bitfinex","SOLUSD",1755760162164,3.7608057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760162371,4.4308057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760162870,18.02639971,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760166651,4.4308057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760167159,3.7608057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760167364,4.4808057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760168272,3.7608057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760169670,3.7608057,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755760170772,3.7608057,187.44,187.41,0.72]
["bitfinex","SOLUSD",1755760170975,3.7608057,187.43,187.41,0.72]
["bitfinex","SOLUSD",1755760171276,3.7608057,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755760171695,37.54,187.45,187.41,0.03]
["bitfinex","SOLUSD",1755760171995,3.7608057,187.44,187.42,0.69]
["bitfinex","SOLUSD",1755760172296,3.7608057,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755760172466,4.4808057,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755760173484,41.3008057,187.45,187.42,0.69]
["bitfinex","SOLUSD",1755760173860,37.54,187.45,187.43,0.69]
["bitfinex","SOLUSD",1755760174273,0.06,187.46,187.43,0.69]
["bitfinex","SOLUSD",1755760174669,0.06,187.46,187.44,0.69]
["bitfinex","SOLUSD",1755760175190,0.06,187.46,187.42,3.7608057]
["bitfinex","SOLUSD",1755760175191,3.8208057,187.46,187.42,4.4508057]
["bitfinex","SOLUSD",1755760175360,3.8208057,187.46,187.42,0.69]
["bitfinex","SOLUSD",1755760175680,4.5408057,187.46,187.42,0.69]
["bitfinex","SOLUSD",1755760176065,3.8208057,187.46,187.41,0.03]
["bitfinex","SOLUSD",1755760176277,3.7608057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760177291,4.4808057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760177690,3.7608057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760178614,4.4808057,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760181803,18.07639971,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760182098,18.36072285,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760189627,14.59991715,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760189925,18.36072285,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760193330,18.42072285,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760194899,55.96072285,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760195106,55.94072285,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760195532,59.53128172,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760195703,62.31679563,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760196397,61.61679563,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760196695,62.27679563,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755760200403,23.87991715,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755760200617,23.87991715,187.38,187.26,2.830125]
["bitfinex","SOLUSD",1755760200618,13.59559401,187.32,187.26,2.830125]
["bitfinex","SOLUSD",1755760200813,3.7608057,187.27,187.26,2.140125]
["bitfinex","SOLUSD",1755760201124,4.70512884,187.27,187.2,0.72]
["bitfinex","SOLUSD",1755760201334,3.7608057,187.23,187.2,0.72]
["bitfinex","SOLUSD",1755760202021,3.7608057,187.23,187.22,0.72]
["bitfinex","SOLUSD",1755760202226,3.7608057,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755760202402,4.4208057,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755760202601,3.7608057,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755760202912,18.30072285,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755760204533,0.66,187.26,187.22,0.72]
["bitfinex","SOLUSD",1755760204727,3.7608057,187.23,187.22,0.72]
["bitfinex","SOLUSD",1755760204922,41.3808057,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755760205228,41.3808057,187.23,187.22,0.72]
["bitfinex","SOLUSD",1755760206126,37.62,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755760206635,13.59559401,187.28,187.22,0.72]
["bitfinex","SOLUSD",1755760206849,3.7608057,187.25,187.22,0.72]
["bitfinex","SOLUSD",1755760207058,41.3608057,187.24,187.22,0.72]
["bitfinex","SOLUSD",1755760207232,37.6,187.24,187.22,0.72]
["bitfinex","SOLUSD",1755760207613,3.7608057,187.26,187.22,0.72]
["bitfinex","SOLUSD",1755760207841,41.3808057,187.26,187.22,0.72]
["bitfinex","SOLUSD",1755760208149,37.62,187.26,187.22,0.72]
["bitfinex","SOLUSD",1755760208455,37.62,187.26,187.24,3.7608057]
["bitfinex","SOLUSD",1755760208614,37.62,187.26,187.25,0.69]
["bitfinex","SOLUSD",1755760208946,3.7608057,187.28,187.25,0.69]
["bitfinex","SOLUSD",1755760209142,41.3808057,187.29,187.24,3.7608057]
["bitfinex","SOLUSD",1755760209347,41.3808057,187.29,187.26,0.69]
["bitfinex","SOLUSD",1755760210146,41.3808057,187.29,187.24,3.7608057]
["bitfinex","SOLUSD",1755760210323,3.7608057,187.29,187.27,0.69]
["bitfinex","SOLUSD",1755760210513,41.3808057,187.29,187.25,0.69]
["bitfinex","SOLUSD",1755760210712,41.3808057,187.29,187.26,0.69]
["bitfinex","SOLUSD",1755760211421,41.3808057,187.29,187.24,3.7608057]
["bitfinex","SOLUSD",1755760211626,37.62,187.29,187.27,0.69]
["bitfinex","SOLUSD",1755760211823,41.3808057,187.29,187.27,0.69]
["bitfinex","SOLUSD",1755760212246,37.62,187.29,187.27,0.69]
["bitfinex","SOLUSD",1755760214143,37.62,187.29,187.25,4.4508057]
["bitfinex","SOLUSD",1755760214441,37.62,187.29,187.26,0.69]
["bitfinex","SOLUSD",1755760214843,37.62,187.29,187.27,0.69]
["bitfinex","SOLUSD",1755760215220,37.58,187.31,187.28,0.69]
["bitfinex","SOLUSD",1755760215422,37.58,187.31,187.29,0.69]
["bitfinex","SOLUSD",1755760215624,41.3408057,187.31,187.27,0.69]
["bitfinex","SOLUSD",1755760215944,42.0008057,187.31,187.27,0.69]
["bitfinex","SOLUSD",1755760217034,4.4208057,187.3,187.25,4.4508057]
["bitfinex","SOLUSD",1755760217232,3.7608057,187.3,187.25,4.4508057]
["bitfinex","SOLUSD",1755760217448,0.66,187.29,187.25,4.4508057]
["bitfinex","SOLUSD",1755760217637,4.4208057,187.3,187.26,0.69]
["bitfinex","SOLUSD",1755760218737,41.3408057,187.31,187.27,0.69]
["bitfinex","SOLUSD",1755760218945,41.3408057,187.31,187.26,3.7608057]
["bitfinex","SOLUSD",1755760219147,42.0008057,187.31,187.27,0.69]
["bitfinex","SOLUSD",1755760219345,4.4208057,187.3,187.25,4.4508057]
["bitfinex","SOLUSD",1755760219541,4.4208057,187.3,187.26,0.69]
["bitfinex","SOLUSD",1755760221861,0.66,187.29,187.25,3.7608057]
["bitfinex","SOLUSD",1755760222156,4.4208057,187.29,187.25,0.69]
["bitfinex","SOLUSD",1755760222959,3.7608057,187.29,187.24,3.7608057]
["bitfinex","SOLUSD",1755760223158,0.68,187.28,187.24,4.4308057]
["bitfinex","SOLUSD",1755760223464,0.68,187.28,187.25,0.67]
["bitfinex","SOLUSD",1755760223625,3.7608057,187.29,187.24,3.7608057]
["bitfinex","SOLUSD",1755760223826,3.7608057,187.29,187.25,0.67]
["bitfinex","SOLUSD",1755760224036,0.68,187.3,187.25,0.67]
["bitfinex","SOLUSD",1755760224248,3.7608057,187.29,187.25,0.67]
["bitfinex","SOLUSD",1755760224445,0.68,187.29,187.25,4.4308057]
["bitfinex","SOLUSD",1755760225444,3.7608057,187.26,187.22,0.03]
["bitfinex","SOLUSD",1755760225646,38.24,187.28,187.22,0.03]
["bitfinex","SOLUSD",1755760225647,3.7608057,187.25,187.22,0.03]
["bitfinex","SOLUSD",1755760226157,4.4408057,187.26,187.22,0.03]
["bitfinex","SOLUSD",1755760226453,3.7608057,187.25,187.22,0.7]
["bitfinex","SOLUSD",1755760226865,13.59559401,187.31,187.22,0.7]
["bitfinex","SOLUSD",1755760226866,0.68,187.29,187.24,3.7608057]
["bitfinex","SOLUSD",1755760227041,37.58,187.28,187.25,0.67]
["bitfinex","SOLUSD",1755760227244,37.58,187.28,187.24,0.67]
["bitfinex","SOLUSD",1755760227245,42.0208057,187.28,187.24,0.67]
["bitfinex","SOLUSD",1755760227441,41.3408057,187.28,187.25,0.03]
["bitfinex","SOLUSD",1755760227630,42.0208057,187.28,187.25,0.03]
["bitfinex","SOLUSD",1755760228364,41.3408057,187.28,187.25,0.03]
["bitfinex","SOLUSD",1755760228564,3.7608057,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760229162,4.4408057,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760231059,4.72512884,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760232647,44.32072285,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760233657,81.90072285,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760234837,44.32072285,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760235038,81.90072285,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760236460,84.68836155,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760239993,94.68836155,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760240493,98.27425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760241289,88.27425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760241496,98.27425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760241986,88.27425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760242164,98.27425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760242591,88.27425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760243089,98.27425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760243664,88.27425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760245476,61.59425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760245801,88.27425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760249978,72.27425407,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755760250294,17.64072285,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755760250598,17.64072285,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755760250599,23.87991715,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755760250777,31.40152855,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755760250976,31.40152855,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755760251180,35.66742107,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755760251678,41.00901607,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755760252294,35.66742107,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755760252708,17.64072285,187.19,187.14,0.03]
["bitfinex","SOLUSD",1755760252877,84.82661537,187.19,187.14,0.03]
["bitfinex","SOLUSD",1755760253071,85.49661537,187.19,187.14,0.03]
["bitfinex","SOLUSD",1755760253268,59.49661537,187.19,187.14,0.03]
["bitfinex","SOLUSD",1755760253474,69.49661537,187.19,187.14,0.03]
["bitfinex","SOLUSD",1755760254204,68.82661537,187.19,187.15,0.7]
["bitfinex","SOLUSD",1755760254377,69.49661537,187.19,187.15,0.7]
["bitfinex","SOLUSD",1755760254574,69.49661537,187.19,187.14,0.03]
["bitfinex","SOLUSD",1755760254575,20.94229223,187.19,187.14,0.03]
["bitfinex","SOLUSD",1755760254779,77.21559401,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760255079,81.26072285,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760255272,81.26072285,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760255513,81.11856128,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760255691,81.26072285,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760255877,30.04512884,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760256078,67.66512884,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760256276,67.52296727,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760256697,70.45368102,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760257811,84.71927503,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760260500,84.04927503,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760261811,84.71927503,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760262214,84.04927503,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760264021,84.71927503,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760264400,46.42927503,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760264609,84.04927503,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760264809,84.04927503,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760266023,84.04927503,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760266719,84.04927503,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760267020,84.04927503,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760269033,84.04927503,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760271134,70.16935788,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760271633,39.73775558,187.22,187.18,0.73]
["bitfinex","SOLUSD",1755760271824,37.6,187.21,187.18,0.73]
["bitfinex","SOLUSD",1755760272024,3.7608057,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760272194,41.3608057,187.19,187.18,0.73]
["bitfinex","SOLUSD",1755760272636,2.78812566,187.21,187.18,0.73]
["bitfinex","SOLUSD",1755760272800,37.6,187.2,187.18,4.4908057]
["bitfinex","SOLUSD",1755760273001,37.6,187.21,187.18,3.7908057]
["bitfinex","SOLUSD",1755760273320,37.6,187.21,187.19,0.7]
["bitfinex","SOLUSD",1755760275719,3.7608057,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755760275928,3.7608057,187.2,187.19,0.7]
["bitfinex","SOLUSD",1755760276223,41.3608057,187.21,187.19,0.7]
["bitfinex","SOLUSD",1755760277120,41.3608057,187.21,187.2,0.7]
["bitfinex","SOLUSD",1755760277525,37.6,187.21,187.2,0.7]
["bitfinex","SOLUSD",1755760278322,136.2608057,187.25,187.2,4.4608057]
["bitfinex","SOLUSD",1755760278526,3.7608057,187.25,187.2,4.4608057]
["bitfinex","SOLUSD",1755760278717,37.6,187.24,187.21,0.7]
["bitfinex","SOLUSD",1755760278920,41.4208057,187.25,187.21,0.7]
["bitfinex","SOLUSD",1755760279313,3.7608057,187.24,187.22,0.7]
["bitfinex","SOLUSD",1755760280331,37.66,187.25,187.18,0.03]
["bitfinex","SOLUSD",1755760280332,41.4208057,187.25,187.2,3.7608057]
["bitfinex","SOLUSD",1755760280732,3.7608057,187.24,187.21,0.7]
["bitfinex","SOLUSD",1755760281112,3.7608057,187.24,187.22,0.7]
["bitfinex","SOLUSD",1755760284325,3.7608057,187.24,187.2,4.4508057]
["bitfinex","SOLUSD",1755760284536,3.7608057,187.24,187.21,0.69]
["bitfinex","SOLUSD",1755760284847,3.7608057,187.22,187.19,26.0]
["bitfinex","SOLUSD",1755760285037,3.7608057,187.2,187.18,26.03]
["bitfinex","SOLUSD",1755760285427,3.7608057,187.2,187.18,26.72]
["bitfinex","SOLUSD",1755760285639,3.7608057,187.2,187.18,0.72]
["bitfinex","SOLUSD",1755760285946,0.06,187.25,187.19,4.4508057]
["bitfinex","SOLUSD",1755760286152,37.6,187.24,187.2,0.69]
["bitfinex","SOLUSD",1755760286353,37.6,187.24,187.21,0.69]
["bitfinex","SOLUSD",1755760286562,37.6,187.24,187.22,0.69]
["bitfinex","SOLUSD",1755760290023,37.6,187.24,187.21,3.7608057]
["bitfinex","SOLUSD",1755760290229,37.6,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755760290848,37.6,187.24,187.21,0.69]
["bitfinex","SOLUSD",1755760291144,37.6,187.24,187.21,4.4508057]
["bitfinex","SOLUSD",1755760291721,37.6,187.24,187.21,0.69]
["bitfinex","SOLUSD",1755760292224,37.6,187.24,187.21,4.4508057]
["bitfinex","SOLUSD",1755760292543,37.6,187.24,187.21,0.69]
["bitfinex","SOLUSD",1755760292751,37.6,187.24,187.22,0.69]
["bitfinex","SOLUSD",1755760295655,37.66,187.24,187.22,0.69]
["bitfinex","SOLUSD",1755760296152,37.66,187.24,187.2,4.4808057]
["bitfinex","SOLUSD",1755760296455,41.4208057,187.24,187.2,4.4808057]
["bitfinex","SOLUSD",1755760296655,41.4208057,187.24,187.2,3.7908057]
["bitfinex","SOLUSD",1755760296952,0.72,187.23,187.2,3.7908057]
["bitfinex","SOLUSD",1755760297125,0.72,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755760298352,41.4208057,187.24,187.21,4.4508057]
["bitfinex","SOLUSD",1755760298353,37.66,187.24,187.21,4.4508057]
["bitfinex","SOLUSD",1755760298559,37.66,187.24,187.2,3.7908057]
["bitfinex","SOLUSD",1755760298743,38.38,187.24,187.2,3.7908057]
["bitfinex","SOLUSD",1755760299050,0.72,187.23,187.2,3.7908057]
["bitfinex","SOLUSD",1755760300050,0.72,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755760300555,0.72,187.23,187.2,0.72]
["bitfinex","SOLUSD",1755760300759,41.4208057,187.24,187.2,0.72]
["bitfinex","SOLUSD",1755760301137,42.1408057,187.24,187.2,0.72]
["bitfinex","SOLUSD",1755760303359,38.38,187.24,187.2,4.4808057]
["bitfinex","SOLUSD",1755760304030,0.72,187.23,187.2,0.72]
["bitfinex","SOLUSD",1755760304259,0.72,187.23,187.2,3.7908057]
["bitfinex","SOLUSD",1755760304944,4.4808057,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755760305346,0.72,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755760307654,42.0008057,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755760307865,59.64152855,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755760308069,13.87991715,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755760308268,17.64072285,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760308447,18.36072285,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760309769,4.4808057,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760310072,3.7608057,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760310546,4.4808057,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760311244,18.36072285,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760311577,21.95767683,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760315264,8.07775968,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760315460,42.0408057,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760315772,45.63775968,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760319264,42.0408057,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760321253,41.3208057,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760321852,42.0408057,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760322088,59.51462201,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755760322272,17.64072285,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755760322479,58.79462201,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755760322656,17.64072285,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760322854,55.22072285,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760323080,55.94072285,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760324649,26.72,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755760324899,3.7608057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760325456,37.58,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760325687,3.7608057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760327786,41.3408057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760327979,42.0608057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760328573,41.3408057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760329288,37.58,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760329493,41.3408057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760329666,41.3208057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760330559,55.92072285,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760331072,55.20072285,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760331266,41.3208057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760333002,28.78885592,187.18,187.14,0.74]
["bitfinex","SOLUSD",1755760333169,3.8208057,187.19,187.14,0.74]
["bitfinex","SOLUSD",1755760333372,37.56,187.18,187.14,0.74]
["bitfinex","SOLUSD",1755760333685,37.56,187.18,187.14,4.5008057]
["bitfinex","SOLUSD",1755760333868,37.56,187.18,187.15,0.71]
["bitfinex","SOLUSD",1755760334064,3.7608057,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760334288,3.7608057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760334466,41.3408057,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760335866,37.58,187.16,187.14,0.74]
["bitfinex","SOLUSD",1755760342490,37.58,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760342795,37.56,187.17,187.14,0.74]
["bitfinex","SOLUSD",1755760343177,3.7608057,187.18,187.14,0.74]
["bitfinex","SOLUSD",1755760343395,37.54,187.17,187.14,0.74]
["bitfinex","SOLUSD",1755760343767,4.4308057,187.18,187.14,0.74]
["bitfinex","SOLUSD",1755760344006,37.54,187.17,187.14,0.74]
["bitfinex","SOLUSD",1755760344673,37.54,187.17,187.15,0.7]
["bitfinex","SOLUSD",1755760346067,0.06,187.16,187.15,0.7]
["bitfinex","SOLUSD",1755760348089,0.06,187.16,187.15,4.4608057]
["bitfinex","SOLUSD",1755760349470,0.06,187.16,187.15,0.7]
["bitfinex","SOLUSD",1755760349671,0.06,187.16,187.14,4.4908057]
["bitfinex","SOLUSD",1755760349973,0.06,187.16,187.15,0.7]
["bitfinex","SOLUSD",1755760350582,0.06,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760350779,0.06,187.16,187.15,0.7]
["bitfinex","SOLUSD",1755760351395,0.06,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760351707,0.06,187.16,187.14,0.73]
["bitfinex","SOLUSD",1755760352585,0.06,187.16,187.15,0.7]
["bitfinex","SOLUSD",1755760355490,0.73,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760356497,0.06,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760356691,0.73,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760358419,0.06,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760358601,0.67,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760358992,4.4308057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760361016,0.67,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760361193,4.4308057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760362214,37.58,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760362518,4.4308057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760364629,3.7608057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760365203,4.4308057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760369926,41.3408057,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760370218,42.0108057,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760372255,41.3408057,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760372553,4.4308057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760375664,3.7608057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760376160,4.4108057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760376361,8.01818858,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760376580,4.4108057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760377833,3.7608057,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760378460,2.40334752,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760380935,40.63334752,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755760381142,6.66168014,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760381865,20.54159729,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760383344,46.54159729,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760384441,47.89556895,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755760396213,39.59559401,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755760396397,88.52288813,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755760396705,91.96244891,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755760396913,39.59559401,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755760397220,84.76556895,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755760397375,85.41556895,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755760401320,13.87991715,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755760401649,0.28432314,187.03,186.98,0.72]
["bitfinex","SOLUSD",1755760401907,3.75731918,186.99,186.98,0.72]
["bitfinex","SOLUSD",1755760402115,41.27731918,186.99,186.93,0.1]
["bitfinex","SOLUSD",1755760402702,41.27731918,186.99,186.94,0.72]
["bitfinex","SOLUSD",1755760404893,3.75731918,186.98,186.94,4.47731918]
["bitfinex","SOLUSD",1755760405092,37.52,186.97,186.95,0.69]
["bitfinex","SOLUSD",1755760407837,37.52,186.98,186.96,3.75731918]
["bitfinex","SOLUSD",1755760408042,37.52,186.98,186.97,0.69]
["bitfinex","SOLUSD",1755760416415,38.22,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755760416644,41.97731918,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755760417021,41.27731918,186.98,186.96,0.72]
["bitfinex","SOLUSD",1755760418943,41.27731918,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755760419759,4.45731918,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760424361,3.1082251,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760431460,0.7,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760431667,3.1082251,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760437648,16.98814225,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760439254,20.57482099,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760440283,13.87991715,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760440456,53.80814225,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760440853,54.47814225,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760443262,58.07015055,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760443461,20.55015055,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760443778,55.66192545,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760443960,37.52,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755760444279,39.9282251,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760444480,39.9282251,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755760444678,39.9282251,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760446149,37.52,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760446554,39.9282251,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755760447878,5.1995361,186.98,186.96,0.73]
["bitfinex","SOLUSD",1755760448053,37.52,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755760449398,26.0,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755760449566,28.4082251,186.9,186.87,0.7]
["bitfinex","SOLUSD",1755760449881,2.4082251,186.88,186.87,0.7]
["bitfinex","SOLUSD",1755760450080,5.20074973,186.89,186.88,0.7]
["bitfinex","SOLUSD",1755760450284,2.79252463,186.89,186.88,0.7]
["bitfinex","SOLUSD",1755760450467,26.0,186.92,186.88,0.7]
["bitfinex","SOLUSD",1755760450884,2.4082251,186.91,186.89,0.7]
["bitfinex","SOLUSD",1755760451074,2.4082251,186.9,186.89,0.7]
["bitfinex","SOLUSD",1755760451271,2.4082251,186.9,186.87,0.7]
["bitfinex","SOLUSD",1755760451574,2.4082251,186.89,186.88,0.7]
["bitfinex","SOLUSD",1755760452284,3.76548565,186.89,186.88,0.7]
["bitfinex","SOLUSD",1755760452586,28.79208744,186.92,186.88,0.7]
["bitfinex","SOLUSD",1755760452764,3.76548565,186.91,186.88,0.7]
["bitfinex","SOLUSD",1755760452965,3.76548565,186.91,186.89,0.7]
["bitfinex","SOLUSD",1755760453584,3.76548565,186.91,186.86,3.76548565]
["bitfinex","SOLUSD",1755760453792,3.76548565,186.9,186.89,0.7]
["bitfinex","SOLUSD",1755760454692,3.76548565,186.9,186.87,0.7]
["bitfinex","SOLUSD",1755760454992,3.76548565,186.88,186.85,0.7]
["bitfinex","SOLUSD",1755760455170,3.76548565,186.89,186.86,0.7]
["bitfinex","SOLUSD",1755760455907,39.59559401,186.86,186.79,0.7]
["bitfinex","SOLUSD",1755760456067,3.76548565,186.8,186.79,0.7]
["bitfinex","SOLUSD",1755760456384,3.76548565,186.81,186.79,0.7]
["bitfinex","SOLUSD",1755760456779,3.76548565,186.81,186.8,0.7]
["bitfinex","SOLUSD",1755760459311,3.76548565,186.81,186.76,3.76548565]
["bitfinex","SOLUSD",1755760459609,3.76548565,186.81,186.77,0.7]
["bitfinex","SOLUSD",1755760461403,3.76548565,186.82,186.77,4.46548565]
["bitfinex","SOLUSD",1755760461594,3.76548565,186.82,186.78,0.7]
["bitfinex","SOLUSD",1755760461981,3.76548565,186.82,186.79,0.7]
["bitfinex","SOLUSD",1755760462183,3.76548565,186.81,186.79,0.7]
["bitfinex","SOLUSD",1755760462680,3.76548565,186.81,186.77,3.79548565]
["bitfinex","SOLUSD",1755760462907,3.76548565,186.81,186.79,0.7]
["bitfinex","SOLUSD",1755760463106,0.67,186.84,186.77,41.45548565]
["bitfinex","SOLUSD",1755760463313,3.76548565,186.82,186.8,0.72]
["bitfinex","SOLUSD",1755760464216,0.66,186.87,186.81,0.72]
["bitfinex","SOLUSD",1755760464425,3.76548565,186.83,186.81,0.72]
["bitfinex","SOLUSD",1755760464597,3.76548565,186.82,186.79,0.72]
["bitfinex","SOLUSD",1755760464794,3.76548565,186.81,186.79,0.72]
["bitfinex","SOLUSD",1755760465112,3.76548565,186.81,186.78,37.66]
["bitfinex","SOLUSD",1755760465291,3.76548565,186.82,186.8,0.72]
["bitfinex","SOLUSD",1755760465486,3.76548565,186.82,186.81,0.72]
["bitfinex","SOLUSD",1755760466018,3.76548565,186.83,186.81,0.72]
["bitfinex","SOLUSD",1755760466992,3.76548565,186.82,186.79,37.66]
["bitfinex","SOLUSD",1755760467191,3.76548565,186.82,186.8,0.72]
["bitfinex","SOLUSD",1755760467818,26.66,186.86,186.81,0.72]
["bitfinex","SOLUSD",1755760468117,3.76548565,186.83,186.82,0.72]
["bitfinex","SOLUSD",1755760468419,13.59559401,186.89,186.82,4.48548565]
["bitfinex","SOLUSD",1755760468420,3.76548565,186.89,186.82,4.48548565]
["bitfinex","SOLUSD",1755760468595,29.76548565,186.89,186.84,3.76548565]
["bitfinex","SOLUSD",1755760468788,30.42548565,186.89,186.85,0.72]
["bitfinex","SOLUSD",1755760469135,30.42548565,186.89,186.85,4.48548565]
["bitfinex","SOLUSD",1755760470424,30.42548565,186.89,186.85,0.72]
["bitfinex","SOLUSD",1755760470725,0.66,186.88,186.85,0.72]
["bitfinex","SOLUSD",1755760473403,0.66,186.88,186.84,3.76548565]
["bitfinex","SOLUSD",1755760473705,0.66,186.88,186.85,0.72]
["bitfinex","SOLUSD",1755760475323,3.45256141,186.9,186.85,3.76548565]
["bitfinex","SOLUSD",1755760475513,2.79256141,186.9,186.86,4.48548565]
["bitfinex","SOLUSD",1755760475827,2.79256141,186.9,186.87,4.48548565]
["bitfinex","SOLUSD",1755760477313,2.79256141,186.9,186.87,0.72]
["bitfinex","SOLUSD",1755760477629,3.45256141,186.9,186.86,3.76548565]
["bitfinex","SOLUSD",1755760477929,3.45256141,186.9,186.86,4.48548565]
["bitfinex","SOLUSD",1755760478805,3.45256141,186.9,186.86,3.76548565]
["bitfinex","SOLUSD",1755760479005,3.45256141,186.9,186.87,0.72]
["bitfinex","SOLUSD",1755760479226,3.45256141,186.9,186.86,3.76548565]
["bitfinex","SOLUSD",1755760479421,3.45256141,186.9,186.86,4.48548565]
["bitfinex","SOLUSD",1755760479721,0.66,186.89,186.85,41.42548565]
["bitfinex","SOLUSD",1755760479927,6.55804706,186.9,186.85,3.76548565]
["bitfinex","SOLUSD",1755760480114,0.66,186.88,186.85,41.40548565]
["bitfinex","SOLUSD",1755760480431,0.66,186.88,186.85,37.64]
["bitfinex","SOLUSD",1755760480611,3.76548565,186.86,186.82,37.62]
["bitfinex","SOLUSD",1755760480817,4.42548565,186.86,186.82,38.34]
["bitfinex","SOLUSD",1755760481007,4.42548565,186.86,186.83,0.03]
["bitfinex","SOLUSD",1755760481404,3.76548565,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755760481830,4.42548565,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755760482405,0.66,186.86,186.83,0.03]
["bitfinex","SOLUSD",1755760482730,0.28432314,186.89,186.83,0.75]
["bitfinex","SOLUSD",1755760482913,3.76548565,186.87,186.83,0.75]
["bitfinex","SOLUSD",1755760483117,3.76548565,186.87,186.83,0.03]
["bitfinex","SOLUSD",1755760483435,42.38815542,186.9,186.85,3.76548565]
["bitfinex","SOLUSD",1755760483436,7.21804706,186.9,186.85,3.76548565]
["bitfinex","SOLUSD",1755760483611,7.21804706,186.9,186.86,0.72]
["bitfinex","SOLUSD",1755760483929,3.76548565,186.89,186.86,0.72]
["bitfinex","SOLUSD",1755760484129,4.42548565,186.89,186.84,3.76548565]
["bitfinex","SOLUSD",1755760484316,4.42548565,186.89,186.85,0.72]
["bitfinex","SOLUSD",1755760484516,3.76548565,186.88,186.85,0.72]
["bitfinex","SOLUSD",1755760484714,4.42548565,186.88,186.85,0.72]
["bitfinex","SOLUSD",1755760484915,4.42548565,186.87,186.83,37.73]
["bitfinex","SOLUSD",1755760485115,3.76548565,186.88,186.84,0.72]
["bitfinex","SOLUSD",1755760485635,3.76548565,186.85,186.83,37.73]
["bitfinex","SOLUSD",1755760485811,4.42548565,186.85,186.83,37.73]
["bitfinex","SOLUSD",1755760487111,0.66,186.85,186.83,37.73]
["bitfinex","SOLUSD",1755760487321,3.76548565,186.86,186.83,37.73]
["bitfinex","SOLUSD",1755760487616,4.42548565,186.86,186.83,37.73]
["bitfinex","SOLUSD",1755760489120,3.76548565,186.85,186.83,37.73]
["bitfinex","SOLUSD",1755760490858,4.42548565,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760491521,2.79286448,186.86,186.83,0.03]
["bitfinex","SOLUSD",1755760491742,3.76548565,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760492044,26.66,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760492221,4.42548565,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755760492414,3.76548565,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755760492931,3.76548565,186.85,186.83,0.75]
["bitfinex","SOLUSD",1755760493126,3.76548565,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760493345,4.48548565,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755760493845,3.76548565,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760494255,2.79286448,186.86,186.83,0.03]
["bitfinex","SOLUSD",1755760494443,6.55835013,186.86,186.83,0.03]
["bitfinex","SOLUSD",1755760494631,7.27835013,186.86,186.83,0.03]
["bitfinex","SOLUSD",1755760495331,4.48548565,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760495952,3.76548565,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760496745,6.55835013,186.86,186.83,0.75]
["bitfinex","SOLUSD",1755760496921,6.55835013,186.86,186.83,0.03]
["bitfinex","SOLUSD",1755760497119,7.27835013,186.86,186.83,0.03]
["bitfinex","SOLUSD",1755760497322,3.51286448,186.86,186.83,0.75]
["bitfinex","SOLUSD",1755760497543,0.72,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760498348,4.48548565,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760498845,4.48548565,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755760499549,4.48548565,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760499755,0.72,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755760499941,4.48548565,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755760500346,0.72,186.89,186.84,4.48548565]
["bitfinex","SOLUSD",1755760500649,3.59618556,186.91,186.88,3.76548565]
["bitfinex","SOLUSD",1755760500851,0.06,186.92,186.89,0.72]
["bitfinex","SOLUSD",1755760501057,3.76548565,186.9,186.85,30.48548565]
["bitfinex","SOLUSD",1755760501259,0.06,186.92,186.85,26.72]
["bitfinex","SOLUSD",1755760501260,4.48548565,186.89,186.85,26.72]
["bitfinex","SOLUSD",1755760501563,3.76548565,186.89,186.86,0.72]
["bitfinex","SOLUSD",1755760501844,3.76548565,186.89,186.84,3.76548565]
["bitfinex","SOLUSD",1755760501845,3.76548565,186.87,186.84,37.72]
["bitfinex","SOLUSD",1755760502056,3.76548565,186.89,186.85,4.48548565]
["bitfinex","SOLUSD",1755760502262,3.82548565,186.92,186.87,3.76548565]
["bitfinex","SOLUSD",1755760502438,4.54548565,186.92,186.88,0.72]
["bitfinex","SOLUSD",1755760502623,3.76548565,186.9,186.85,3.76548565]
["bitfinex","SOLUSD",1755760502821,3.76548565,186.88,186.86,26.0]
["bitfinex","SOLUSD",1755760503046,4.48548565,186.88,186.86,26.0]
["bitfinex","SOLUSD",1755760503247,4.48548565,186.87,186.83,38.53]
["bitfinex","SOLUSD",1755760503451,3.76548565,186.88,186.84,0.72]
["bitfinex","SOLUSD",1755760503659,3.76548565,186.88,186.85,0.72]
["bitfinex","SOLUSD",1755760503855,0.72,186.89,186.85,0.72]
["bitfinex","SOLUSD",1755760504042,0.72,186.91,186.86,4.48548565]
["bitfinex","SOLUSD",1755760504347,4.48548565,186.9,186.84,0.72]
["bitfinex","SOLUSD",1755760504554,4.48548565,186.9,186.85,3.76548565]
["bitfinex","SOLUSD",1755760504751,3.76548565,186.9,186.85,3.76548565]
["bitfinex","SOLUSD",1755760504939,4.48548565,186.91,186.86,4.48548565]
["bitfinex","SOLUSD",1755760505141,4.48548565,186.91,186.87,0.72]
["bitfinex","SOLUSD",1755760506031,0.72,186.91,186.87,0.72]
["bitfinex","SOLUSD",1755760506232,4.48548565,186.91,186.87,0.72]
["bitfinex","SOLUSD",1755760507454,0.06,186.92,186.9,3.76548565]
["bitfinex","SOLUSD",1755760507648,0.06,186.92,186.9,4.48548565]
["bitfinex","SOLUSD",1755760508042,0.06,186.92,186.91,4.48548565]
["bitfinex","SOLUSD",1755760509053,0.06,186.92,186.91,30.48548565]
["bitfinex","SOLUSD",1755760511435,0.06,186.92,186.91,41.56548565]
["bitfinex","SOLUSD",1755760511632,0.06,186.92,186.91,3.76548565]
["bitfinex","SOLUSD",1755760512145,0.06,186.92,186.89,0.72]
["bitfinex","SOLUSD",1755760512352,0.06,186.92,186.9,37.8]
["bitfinex","SOLUSD",1755760512764,0.06,186.92,186.91,3.76548565]
["bitfinex","SOLUSD",1755760513078,0.06,186.92,186.9,41.56548565]
["bitfinex","SOLUSD",1755760513363,0.06,186.92,186.9,42.28548565]
["bitfinex","SOLUSD",1755760513564,0.06,186.92,186.91,3.76548565]
["bitfinex","SOLUSD",1755760514535,0.06,186.92,186.91,4.48548565]
["bitfinex","SOLUSD",1755760515769,0.78,186.92,186.91,26.0]
["bitfinex","SOLUSD",1755760516132,0.06,186.92,186.91,26.72]
["bitfinex","SOLUSD",1755760516366,0.06,186.92,186.91,26.0]
["bitfinex","SOLUSD",1755760517647,0.06,186.92,186.9,41.54548565]
["bitfinex","SOLUSD",1755760517875,0.78,186.92,186.9,37.78]
["bitfinex","SOLUSD",1755760518098,0.78,186.92,186.9,41.54548565]
["bitfinex","SOLUSD",1755760519658,0.06,186.92,186.89,37.76]
["bitfinex","SOLUSD",1755760519974,0.72,186.91,186.89,37.76]
["bitfinex","SOLUSD",1755760521371,0.72,186.91,186.87,29.76548565]
["bitfinex","SOLUSD",1755760521572,0.72,186.91,186.88,37.76]
["bitfinex","SOLUSD",1755760522279,0.72,186.91,186.87,30.48548565]
["bitfinex","SOLUSD",1755760522480,0.72,186.91,186.88,37.74]
["bitfinex","SOLUSD",1755760523474,0.72,186.91,186.88,38.44]
["bitfinex","SOLUSD",1755760523649,0.06,186.92,186.89,0.7]
["bitfinex","SOLUSD",1755760523846,0.06,186.92,186.89,4.46548565]
["bitfinex","SOLUSD",1755760524491,0.73,186.92,186.89,42.18548565]
["bitfinex","SOLUSD",1755760525282,0.06,186.92,186.89,38.42]
["bitfinex","SOLUSD",1755760525959,0.06,186.92,186.89,37.72]
["bitfinex","SOLUSD",1755760526284,0.06,186.92,186.89,38.42]
["bitfinex","SOLUSD",1755760526689,0.67,186.91,186.88,3.76548565]
["bitfinex","SOLUSD",1755760526908,0.67,186.91,186.89,37.72]
["bitfinex","SOLUSD",1755760527257,0.06,186.92,186.89,0.7]
["bitfinex","SOLUSD",1755760527574,0.06,186.92,186.9,4.46548565]
["bitfinex","SOLUSD",1755760527889,0.06,186.92,186.91,4.46548565]
["bitfinex","SOLUSD",1755760528256,0.06,186.92,186.91,0.7]
["bitfinex","SOLUSD",1755760528983,0.06,186.92,186.9,3.76548565]
["bitfinex","SOLUSD",1755760529186,0.06,186.92,186.9,4.46548565]
["bitfinex","SOLUSD",1755760529890,0.06,186.92,186.9,3.76548565]
["bitfinex","SOLUSD",1755760530072,0.06,186.92,186.9,4.46548565]
["bitfinex","SOLUSD",1755760530274,0.06,186.92,186.9,42.16548565]
["bitfinex","SOLUSD",1755760530680,0.06,186.92,186.91,0.7]
["bitfinex","SOLUSD",1755760531296,0.06,186.92,186.9,41.46548565]
["bitfinex","SOLUSD",1755760532799,0.06,186.92,186.9,42.16548565]
["bitfinex","SOLUSD",1755760533099,0.06,186.92,186.9,4.46548565]
["bitfinex","SOLUSD",1755760533297,0.06,186.92,186.9,3.76548565]
["bitfinex","SOLUSD",1755760533474,0.06,186.92,186.9,41.44548565]
["bitfinex","SOLUSD",1755760534077,0.67,186.91,186.9,37.68]
["bitfinex","SOLUSD",1755760534470,0.06,186.92,186.9,37.68]
["bitfinex","SOLUSD",1755760534799,0.73,186.92,186.9,37.68]
["bitfinex","SOLUSD",1755760535579,0.06,186.92,186.9,37.68]
["bitfinex","SOLUSD",1755760535782,0.06,186.92,186.9,38.38]
["bitfinex","SOLUSD",1755760537002,0.06,186.92,186.9,37.68]
["bitfinex","SOLUSD",1755760538085,0.06,186.92,186.89,4.49548565]
["bitfinex","SOLUSD",1755760538288,0.73,186.92,186.89,42.15548565]
["bitfinex","SOLUSD",1755760539221,0.67,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755760539510,3.76548565,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755760539871,4.43548565,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755760542587,0.06,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755760542792,0.06,186.92,186.9,0.7]
["bitfinex","SOLUSD",1755760544307,0.06,186.92,186.9,0.73]
["bitfinex","SOLUSD",1755760547324,0.06,186.92,186.91,4.46548565]
["bitfinex","SOLUSD",1755760547920,4.49548565,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755760548224,0.67,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760548421,4.49548565,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755760549700,0.06,186.92,186.9,0.73]
["bitfinex","SOLUSD",1755760551996,0.06,186.92,186.91,0.7]
["bitfinex","SOLUSD",1755760552194,0.06,186.92,186.91,4.46548565]
["bitfinex","SOLUSD",1755760553287,0.06,186.92,186.9,3.79548565]
["bitfinex","SOLUSD",1755760553618,0.75,186.92,186.9,37.71]
["bitfinex","SOLUSD",1755760553823,0.06,186.92,186.9,37.71]
["bitfinex","SOLUSD",1755760554312,0.06,186.92,186.91,0.71]
["bitfinex","SOLUSD",1755760554500,0.06,186.92,186.91,4.47548565]
["bitfinex","SOLUSD",1755760555026,0.75,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755760555225,0.06,186.92,186.9,41.47548565]
["bitfinex","SOLUSD",1755760555389,0.06,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755760555591,0.69,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760555903,3.82548565,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755760556104,0.06,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755760557005,0.06,186.92,186.9,0.74]
["bitfinex","SOLUSD",1755760559217,0.06,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755760559392,0.06,186.92,186.91,42.15548565]
["bitfinex","SOLUSD",1755760560693,0.06,186.92,186.91,68.15548565]
["bitfinex","SOLUSD",1755760560910,0.06,186.92,186.91,45.79926665]
["bitfinex","SOLUSD",1755760561296,0.06,186.92,186.91,63.44466945]
["bitfinex","SOLUSD",1755760561490,0.06,186.94,186.93,26.0]
["bitfinex","SOLUSD",1755760561698,0.06,186.94,186.93,33.5309713]
["bitfinex","SOLUSD",1755760561951,0.06,186.94,186.93,34.2409713]
["bitfinex","SOLUSD",1755760562221,0.06,186.96,186.93,48.12088845]
["bitfinex","SOLUSD",1755760562527,0.06,186.96,186.95,3.76548565]
["bitfinex","SOLUSD",1755760562900,0.06,186.96,186.95,4.47548565]
["bitfinex","SOLUSD",1755760564537,0.06,187.04,186.98,26.0]
["bitfinex","SOLUSD",1755760564833,0.06,187.04,187.03,3.76548565]
["bitfinex","SOLUSD",1755760566529,0.75,187.04,187.03,3.76548565]
["bitfinex","SOLUSD",1755760566747,0.75,187.04,187.02,41.44548565]
["bitfinex","SOLUSD",1755760567030,0.06,187.04,186.99,0.71]
["bitfinex","SOLUSD",1755760567232,0.69,187.03,187.0,41.44548565]
["bitfinex","SOLUSD",1755760567422,0.69,187.02,187.0,41.44548565]
["bitfinex","SOLUSD",1755760567629,0.69,187.01,186.94,26.71]
["bitfinex","SOLUSD",1755760567817,0.69,187.01,186.98,26.0]
["bitfinex","SOLUSD",1755760568312,0.69,187.0,186.98,26.0]
["bitfinex","SOLUSD",1755760569420,0.69,186.99,186.98,26.0]
["bitfinex","SOLUSD",1755760569739,0.69,187.0,186.98,26.0]
["bitfinex","SOLUSD",1755760572018,3.76548565,187.02,186.98,26.0]
["bitfinex","SOLUSD",1755760572218,0.69,187.01,186.98,29.76548565]
["bitfinex","SOLUSD",1755760572428,0.69,187.0,186.98,29.76548565]
["bitfinex","SOLUSD",1755760572640,3.76548565,187.02,186.98,26.0]
["bitfinex","SOLUSD",1755760572820,0.69,186.99,186.98,26.0]
["bitfinex","SOLUSD",1755760573018,0.69,187.01,186.98,26.0]
["bitfinex","SOLUSD",1755760573213,0.69,187.0,186.98,26.0]
["bitfinex","SOLUSD",1755760573529,0.69,187.02,186.98,30.47548565]
["bitfinex","SOLUSD",1755760574151,3.76548565,187.02,186.98,29.76548565]
["bitfinex","SOLUSD",1755760574443,3.76548565,186.99,186.93,4.47548565]
["bitfinex","SOLUSD",1755760574745,4.45548565,186.98,186.94,26.0]
["bitfinex","SOLUSD",1755760574947,4.45548565,186.97,186.93,41.44548565]
["bitfinex","SOLUSD",1755760575112,4.45548565,186.97,186.93,37.68]
["bitfinex","SOLUSD",1755760575316,0.69,186.96,186.93,41.44548565]
["bitfinex","SOLUSD",1755760575546,0.69,186.96,186.92,30.47548565]
["bitfinex","SOLUSD",1755760575743,4.45548565,186.96,186.92,38.39]
["bitfinex","SOLUSD",1755760576242,0.69,186.95,186.91,67.44548565]
["bitfinex","SOLUSD",1755760576456,0.69,186.95,186.92,0.71]
["bitfinex","SOLUSD",1755760577121,13.87991715,187.01,186.92,0.71]
["bitfinex","SOLUSD",1755760577320,0.69,186.95,186.91,68.15548565]
["bitfinex","SOLUSD",1755760577826,3.76548565,186.96,186.91,68.15548565]
["bitfinex","SOLUSD",1755760578026,0.69,186.94,186.91,68.15548565]
["bitfinex","SOLUSD",1755760578327,0.69,186.94,186.91,30.47548565]
["bitfinex","SOLUSD",1755760578552,0.69,186.94,186.91,68.15548565]
["bitfinex","SOLUSD",1755760579125,0.69,186.95,186.91,68.15548565]
["bitfinex","SOLUSD",1755760579837,0.69,186.95,186.91,30.47548565]
["bitfinex","SOLUSD",1755760580039,3.76548565,186.93,186.9,37.71]
["bitfinex","SOLUSD",1755760580238,4.45548565,186.93,186.9,37.71]
["bitfinex","SOLUSD",1755760580621,4.45548565,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755760580822,51.61991715,187.01,186.9,0.03]
["bitfinex","SOLUSD",1755760581134,4.45548565,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755760581853,4.45548565,186.92,186.9,26.03]
["bitfinex","SOLUSD",1755760582027,3.76548565,186.92,186.9,26.03]
["bitfinex","SOLUSD",1755760582227,0.69,186.91,186.9,26.03]
["bitfinex","SOLUSD",1755760583336,0.69,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760583642,4.45548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760584058,4.46548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760587451,3.76548565,186.93,186.9,0.72]
["bitfinex","SOLUSD",1755760587628,17.36107966,186.93,186.9,0.72]
["bitfinex","SOLUSD",1755760587941,18.06107966,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755760588358,4.46548565,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755760588539,2.79055906,186.94,186.91,4.45548565]
["bitfinex","SOLUSD",1755760588737,2.79055906,186.94,186.92,0.69]
["bitfinex","SOLUSD",1755760589033,4.46548565,186.97,186.93,0.69]
["bitfinex","SOLUSD",1755760589353,3.76548565,186.94,186.9,0.03]
["bitfinex","SOLUSD",1755760589538,0.7,186.96,186.9,26.03]
["bitfinex","SOLUSD",1755760589539,3.76548565,186.93,186.9,26.03]
["bitfinex","SOLUSD",1755760590085,3.76548565,186.94,186.9,26.72]
["bitfinex","SOLUSD",1755760590357,0.28432314,186.96,186.9,26.03]
["bitfinex","SOLUSD",1755760590358,4.46548565,186.93,186.9,26.03]
["bitfinex","SOLUSD",1755760590558,3.76548565,186.93,186.9,26.03]
["bitfinex","SOLUSD",1755760590750,3.76548565,186.94,186.91,0.69]
["bitfinex","SOLUSD",1755760591649,0.7,186.96,186.9,26.03]
["bitfinex","SOLUSD",1755760591853,3.76548565,186.96,186.92,0.69]
["bitfinex","SOLUSD",1755760592054,4.46548565,186.96,186.92,0.69]
["bitfinex","SOLUSD",1755760592252,2.78993767,186.98,186.93,0.69]
["bitfinex","SOLUSD",1755760592469,6.55542332,186.98,186.93,3.76548565]
["bitfinex","SOLUSD",1755760592760,4.46548565,186.97,186.93,0.69]
["bitfinex","SOLUSD",1755760593158,2.78993767,186.98,186.94,0.69]
["bitfinex","SOLUSD",1755760593363,2.78993767,186.98,186.93,3.76548565]
["bitfinex","SOLUSD",1755760593553,3.76548565,186.96,186.92,0.69]
["bitfinex","SOLUSD",1755760593748,4.46548565,186.97,186.93,0.69]
["bitfinex","SOLUSD",1755760594058,4.46548565,186.96,186.91,4.45548565]
["bitfinex","SOLUSD",1755760594437,0.7,186.95,186.91,4.45548565]
["bitfinex","SOLUSD",1755760594757,4.46548565,186.94,186.9,26.03]
["bitfinex","SOLUSD",1755760595148,4.46548565,186.94,186.9,26.72]
["bitfinex","SOLUSD",1755760596368,0.7,186.94,186.9,26.72]
["bitfinex","SOLUSD",1755760596568,4.46548565,186.96,186.92,0.03]
["bitfinex","SOLUSD",1755760596769,2.84993767,186.98,186.93,29.76548565]
["bitfinex","SOLUSD",1755760597068,0.06,186.96,186.94,0.69]
["bitfinex","SOLUSD",1755760597952,0.06,186.96,186.94,3.76548565]
["bitfinex","SOLUSD",1755760598267,0.06,186.96,186.95,0.69]
["bitfinex","SOLUSD",1755760599042,0.06,186.96,186.93,4.45548565]
["bitfinex","SOLUSD",1755760599369,0.06,186.96,186.94,0.69]
["bitfinex","SOLUSD",1755760599755,0.06,186.96,186.95,0.69]
["bitfinex","SOLUSD",1755760599948,0.06,186.96,186.94,0.69]
["bitfinex","SOLUSD",1755760600745,0.06,186.96,186.95,0.69]
["bitfinex","SOLUSD",1755760601363,0.06,186.96,186.95,4.45548565]
["bitfinex","SOLUSD",1755760601570,0.06,186.96,186.95,30.45548565]
["bitfinex","SOLUSD",1755760603863,0.06,186.96,186.95,42.15548565]
["bitfinex","SOLUSD",1755760604368,0.06,186.96,186.95,56.0354028]
["bitfinex","SOLUSD",1755760608361,0.06,186.96,186.95,18.3354028]
["bitfinex","SOLUSD",1755760608558,0.06,186.96,186.95,56.0354028]
["bitfinex","SOLUSD",1755760609473,0.06,186.96,186.95,44.3354028]
["bitfinex","SOLUSD",1755760609676,0.06,186.96,186.95,56.0354028]
["bitfinex","SOLUSD",1755760610375,0.06,186.96,186.95,141.1844266]
["bitfinex","SOLUSD",1755760610591,0.06,186.98,186.97,43.6454028]
["bitfinex","SOLUSD",1755760610883,0.06,186.98,186.97,81.3854028]
["bitfinex","SOLUSD",1755760611252,0.06,186.98,186.97,82.0754028]
["bitfinex","SOLUSD",1755760612055,0.06,186.98,186.97,84.2187388]
["bitfinex","SOLUSD",1755760612256,0.06,187.0,186.98,13.87991715]
["bitfinex","SOLUSD",1755760612561,0.06,187.0,186.99,51.61991715]
["bitfinex","SOLUSD",1755760612757,0.06,187.0,186.99,52.30991715]
["bitfinex","SOLUSD",1755760612985,0.06,187.0,186.99,56.0754028]
["bitfinex","SOLUSD",1755760613178,0.06,187.0,186.99,58.2187388]
["bitfinex","SOLUSD",1755760613690,0.06,187.0,186.99,5.90882165]
["bitfinex","SOLUSD",1755760613858,0.06,187.0,186.99,43.62882165]
["bitfinex","SOLUSD",1755760614266,0.06,187.0,186.99,5.90882165]
["bitfinex","SOLUSD",1755760614470,0.06,187.0,186.99,41.48548565]
["bitfinex","SOLUSD",1755760614862,0.06,187.0,186.99,67.48548565]
["bitfinex","SOLUSD",1755760615751,0.06,187.0,186.99,67.50548565]
["bitfinex","SOLUSD",1755760617001,0.06,187.0,186.99,29.76548565]
["bitfinex","SOLUSD",1755760617174,0.71,187.0,186.93,0.03]
["bitfinex","SOLUSD",1755760617354,0.71,187.0,186.94,39.864025]
["bitfinex","SOLUSD",1755760617560,0.71,187.0,186.96,3.76548565]
["bitfinex","SOLUSD",1755760617756,4.47548565,187.0,186.95,3.76548565]
["bitfinex","SOLUSD",1755760617957,4.41548565,186.99,186.96,37.74]
["bitfinex","SOLUSD",1755760618156,4.41548565,186.98,186.95,37.74]
["bitfinex","SOLUSD",1755760618363,0.65,186.97,186.95,37.74]
["bitfinex","SOLUSD",1755760619288,4.41548565,186.97,186.93,0.03]
["bitfinex","SOLUSD",1755760619487,4.41548565,186.97,186.94,37.74]
["bitfinex","SOLUSD",1755760619689,0.65,186.96,186.94,37.74]
["bitfinex","SOLUSD",1755760619895,0.65,186.95,186.94,37.74]
["bitfinex","SOLUSD",1755760620678,0.65,186.97,186.94,37.74]
["bitfinex","SOLUSD",1755760620877,0.65,186.96,186.94,37.74]
["bitfinex","SOLUSD",1755760621608,0.06,187.0,186.93,0.03]
["bitfinex","SOLUSD",1755760621609,0.65,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755760621822,4.41548565,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755760622101,3.76548565,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755760622266,4.41548565,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755760625165,18.2954028,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755760628713,22.06088845,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755760630190,22.06088845,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755760630191,25.63008502,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755760630383,22.06088845,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755760630711,25.62927714,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755760631289,28.42020411,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755760633517,28.42020411,186.93,186.91,0.03]
["bitfinex","SOLUSD",1755760633813,56.0754028,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755760635029,56.0754028,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755760635030,13.87991715,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760635316,18.2954028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760635514,17.6454028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760635816,18.2954028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760636796,14.52991715,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760637114,18.2954028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760642420,17.36107966,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760642801,17.6454028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760643003,17.50324123,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760643308,17.6454028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760643496,18.3454028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760643818,14.57991715,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760644122,17.6454028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760644925,13.87991715,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760645100,17.6454028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760645304,18.3454028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760645702,17.6454028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760646108,37.78,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755760646300,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760646507,3.82548565,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760647210,3.82548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760647523,3.82548565,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760648623,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760649129,3.82548565,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760650515,18.4054028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760651623,21.19666935,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760653310,20.49666935,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760654826,16.7311837,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760655024,2.85126655,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760655430,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760659707,3.82548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760660327,3.82548565,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760662613,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760663848,3.82548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760664054,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760665154,0.06,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760665155,3.82548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760665360,4.52548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760665524,3.82548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760667240,0.06,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760667537,3.82548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760667742,18.12107966,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760667922,21.98850505,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760669441,7.4085879,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760669642,3.82548565,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760669837,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760670232,3.82548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760672529,8.10963248,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760673235,47.98954963,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760675238,44.22406398,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760675554,47.98954963,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760676122,50.78041245,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760676319,36.2004953,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760677835,50.75041245,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760679834,50.08041245,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760681456,32.43500965,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760681658,2.85086282,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760681857,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760682756,0.06,186.91,186.9,4.48548565]
["bitfinex","SOLUSD",1755760686973,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760687142,0.06,186.91,186.9,4.48548565]
["bitfinex","SOLUSD",1755760688165,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760688670,0.06,186.91,186.9,4.48548565]
["bitfinex","SOLUSD",1755760689453,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760689676,0.06,186.91,186.9,4.48548565]
["bitfinex","SOLUSD",1755760690872,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760691046,0.06,186.91,186.9,4.48548565]
["bitfinex","SOLUSD",1755760691984,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760692154,0.06,186.91,186.9,4.48548565]
["bitfinex","SOLUSD",1755760693670,0.06,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755760693868,0.06,186.91,186.9,4.48548565]
["bitfinex","SOLUSD",1755760697965,0.73,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760698155,4.49548565,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760699380,56.0354028,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760699551,85.61817466,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760699759,89.59877304,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760699972,85.61817466,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760702977,59.61817466,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755760704892,39.87991715,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755760705096,47.22817466,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755760705293,47.89817466,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755760705588,21.89817466,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755760705762,24.68913245,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755760706889,28.66254965,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755760707793,24.68913245,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755760709992,26.83545845,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755760712697,30.6009441,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755760713017,89.32366031,186.89,186.86,0.03]
["bitfinex","SOLUSD",1755760713315,43.6454028,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755760713517,81.3054028,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755760714513,87.21721345,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755760714717,31.91181065,186.87,186.86,0.7]
["bitfinex","SOLUSD",1755760714918,67.42548565,186.87,186.86,0.7]
["bitfinex","SOLUSD",1755760716610,67.42548565,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755760716918,13.87991715,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755760717220,21.41088845,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755760718115,3.76548565,186.86,186.85,0.7]
["bitfinex","SOLUSD",1755760719836,3.76548565,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755760721160,3.76548565,186.86,186.85,0.7]
["bitfinex","SOLUSD",1755760721318,16.52871337,186.9,186.85,0.7]
["bitfinex","SOLUSD",1755760721516,3.76548565,186.86,186.85,0.7]
["bitfinex","SOLUSD",1755760722176,3.76548565,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755760722916,3.76548565,186.86,186.85,0.7]
["bitfinex","SOLUSD",1755760723861,37.68,186.88,186.85,0.7]
["bitfinex","SOLUSD",1755760724052,3.76548565,186.86,186.85,0.7]
["bitfinex","SOLUSD",1755760724246,66.49095779,186.9,186.85,0.7]
["bitfinex","SOLUSD",1755760724445,3.76548565,186.87,186.85,0.7]
["bitfinex","SOLUSD",1755760724741,3.76548565,186.86,186.85,0.7]
["bitfinex","SOLUSD",1755760725127,66.49095779,186.9,186.85,0.7]
["bitfinex","SOLUSD",1755760725453,0.06,186.91,186.85,0.7]
["bitfinex","SOLUSD",1755760725764,3.76548565,186.89,186.85,0.7]
["bitfinex","SOLUSD",1755760725966,0.06,186.91,186.85,0.7]
["bitfinex","SOLUSD",1755760725967,3.76548565,186.88,186.85,0.7]
["bitfinex","SOLUSD",1755760726745,3.76548565,186.87,186.85,0.7]
["bitfinex","SOLUSD",1755760726949,3.76548565,186.86,186.85,0.7]
["bitfinex","SOLUSD",1755760727348,0.73,186.91,186.81,3.76548565]
["bitfinex","SOLUSD",1755760727657,3.76548565,186.86,186.81,3.76548565]
["bitfinex","SOLUSD",1755760727863,3.76548565,186.86,186.81,3.79548565]
["bitfinex","SOLUSD",1755760728677,3.76548565,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755760728856,3.76548565,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755760729372,3.76548565,186.83,186.82,0.67]
["bitfinex","SOLUSD",1755760729741,3.76548565,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755760730066,3.76548565,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755760730948,0.67,186.85,186.81,0.03]
["bitfinex","SOLUSD",1755760731150,3.76548565,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755760732953,30.43548565,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755760735759,34.30097165,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755760736176,48.1808888,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755760736378,3.76548565,186.75,186.71,0.1]
["bitfinex","SOLUSD",1755760736580,44.13108001,186.82,186.74,0.68]
["bitfinex","SOLUSD",1755760736581,3.76548565,186.76,186.74,0.68]
["bitfinex","SOLUSD",1755760737464,3.76548565,186.76,186.75,0.68]
["bitfinex","SOLUSD",1755760738583,3.76548565,186.76,186.71,3.86548565]
["bitfinex","SOLUSD",1755760738584,3.76548565,186.76,186.73,0.68]
["bitfinex","SOLUSD",1755760738955,3.76548565,186.76,186.74,0.68]
["bitfinex","SOLUSD",1755760739275,3.76548565,186.76,186.71,3.86548565]
["bitfinex","SOLUSD",1755760739479,38.38,186.8,186.75,0.68]
["bitfinex","SOLUSD",1755760739649,3.76548565,186.76,186.75,0.68]
["bitfinex","SOLUSD",1755760739849,3.76548565,186.78,186.73,3.76548565]
["bitfinex","SOLUSD",1755760740045,3.76548565,186.77,186.74,0.68]
["bitfinex","SOLUSD",1755760740249,26.7,186.82,186.74,0.68]
["bitfinex","SOLUSD",1755760740480,3.76548565,186.76,186.74,0.68]
["bitfinex","SOLUSD",1755760740665,3.76548565,186.76,186.72,0.68]
["bitfinex","SOLUSD",1755760740982,3.76548565,186.76,186.73,0.68]
["bitfinex","SOLUSD",1755760741155,3.76548565,186.76,186.71,29.86548565]
["bitfinex","SOLUSD",1755760741350,3.76548565,186.76,186.74,0.68]
["bitfinex","SOLUSD",1755760741547,8.2309713,186.75,186.71,0.1]
["bitfinex","SOLUSD",1755760741768,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760742557,0.7,186.74,186.71,0.1]
["bitfinex","SOLUSD",1755760742757,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760745664,3.76548565,186.75,186.71,0.78]
["bitfinex","SOLUSD",1755760745873,3.76548565,186.76,186.72,0.68]
["bitfinex","SOLUSD",1755760746069,3.76548565,186.75,186.71,0.1]
["bitfinex","SOLUSD",1755760746283,3.76548565,186.74,186.71,0.1]
["bitfinex","SOLUSD",1755760746789,3.76548565,186.74,186.71,0.78]
["bitfinex","SOLUSD",1755760747285,0.7,186.76,186.71,0.78]
["bitfinex","SOLUSD",1755760747488,3.76548565,186.74,186.71,0.1]
["bitfinex","SOLUSD",1755760747677,3.76548565,186.73,186.71,0.1]
["bitfinex","SOLUSD",1755760748276,0.7,186.75,186.71,0.1]
["bitfinex","SOLUSD",1755760748477,3.76548565,186.73,186.71,0.1]
["bitfinex","SOLUSD",1755760749279,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760749699,4.46548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760750580,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760750983,3.76548565,186.73,186.71,0.1]
["bitfinex","SOLUSD",1755760751594,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760751794,0.7,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760752005,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760752567,4.46548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760755297,0.7,186.74,186.71,0.1]
["bitfinex","SOLUSD",1755760755481,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760755873,4.46548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760760584,0.7,186.74,186.71,0.1]
["bitfinex","SOLUSD",1755760760784,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760761408,4.46548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760761799,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760762298,4.46548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760765205,30.46548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760766010,29.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760766509,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760766883,4.47548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760768891,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760769578,4.47548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760773314,42.15548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760776392,42.43980879,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760785109,37.68,186.72,186.71,0.77]
["bitfinex","SOLUSD",1755760785319,41.44548565,186.72,186.71,0.77]
["bitfinex","SOLUSD",1755760785523,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760785922,4.47548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760786119,42.15548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760786517,41.44548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760786717,41.44548565,186.72,186.71,0.77]
["bitfinex","SOLUSD",1755760787128,3.76548565,186.72,186.71,0.77]
["bitfinex","SOLUSD",1755760787435,3.76548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760787825,41.44548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760789036,42.15548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760789352,45.74319671,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760790837,41.97771106,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760791020,42.15548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760791625,4.47548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760791828,42.15548565,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760794442,59.62325793,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760794808,85.62325793,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760795016,87.77119693,186.72,186.71,0.1]
["bitfinex","SOLUSD",1755760796139,26.0,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755760796443,13.59559401,186.59,186.55,0.60290191]
["bitfinex","SOLUSD",1755760796643,17.36107966,186.56,186.55,0.60290191]
["bitfinex","SOLUSD",1755760796824,26.0,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760797025,0.69,186.62,186.55,0.60290191]
["bitfinex","SOLUSD",1755760797026,41.48548565,186.57,186.55,0.60290191]
["bitfinex","SOLUSD",1755760797329,3.76548565,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760797534,3.76548565,186.58,186.56,0.68]
["bitfinex","SOLUSD",1755760797737,37.72,186.58,186.56,0.68]
["bitfinex","SOLUSD",1755760797928,3.76548565,186.57,186.56,0.68]
["bitfinex","SOLUSD",1755760798131,3.76548565,186.57,186.55,0.60290191]
["bitfinex","SOLUSD",1755760798339,3.76548565,186.57,186.55,1.28290191]
["bitfinex","SOLUSD",1755760798528,37.72,186.58,186.55,1.28290191]
["bitfinex","SOLUSD",1755760798844,41.50548565,186.57,186.56,0.68]
["bitfinex","SOLUSD",1755760799225,37.74,186.57,186.56,0.68]
["bitfinex","SOLUSD",1755760799547,41.50548565,186.57,186.56,0.68]
["bitfinex","SOLUSD",1755760799842,41.48548565,186.59,186.56,0.68]
["bitfinex","SOLUSD",1755760800140,41.50548565,186.6,186.56,0.68]
["bitfinex","SOLUSD",1755760800349,3.76548565,186.59,186.57,0.68]
["bitfinex","SOLUSD",1755760800920,3.76548565,186.59,186.55,0.60290191]
["bitfinex","SOLUSD",1755760801123,3.76548565,186.58,186.55,1.28290191]
["bitfinex","SOLUSD",1755760801320,37.74,186.6,186.55,1.28290191]
["bitfinex","SOLUSD",1755760801542,3.76548565,186.58,186.56,0.68]
["bitfinex","SOLUSD",1755760801941,37.74,186.6,186.55,0.60290191]
["bitfinex","SOLUSD",1755760801942,3.76548565,186.57,186.55,0.60290191]
["bitfinex","SOLUSD",1755760802275,3.76548565,186.58,186.55,1.28290191]
["bitfinex","SOLUSD",1755760803137,3.76548565,186.59,186.56,0.68]
["bitfinex","SOLUSD",1755760803437,26.69,186.65,186.56,4.44548565]
["bitfinex","SOLUSD",1755760803639,26.69,186.65,186.57,0.68]
["bitfinex","SOLUSD",1755760803640,3.76548565,186.61,186.57,0.68]
["bitfinex","SOLUSD",1755760803853,3.76548565,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760804156,3.76548565,186.56,186.55,0.60290191]
["bitfinex","SOLUSD",1755760805327,37.72,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760805328,41.48548565,186.58,186.55,1.28290191]
["bitfinex","SOLUSD",1755760805529,3.76548565,186.58,186.55,1.28290191]
["bitfinex","SOLUSD",1755760805733,3.76548565,186.58,186.56,0.68]
["bitfinex","SOLUSD",1755760805937,3.76548565,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760806455,37.74,186.59,186.55,1.28290191]
["bitfinex","SOLUSD",1755760806653,3.76548565,186.58,186.55,1.28290191]
["bitfinex","SOLUSD",1755760806834,3.76548565,186.57,186.55,0.60290191]
["bitfinex","SOLUSD",1755760808756,3.76548565,186.57,186.55,1.28290191]
["bitfinex","SOLUSD",1755760808960,41.50548565,186.59,186.55,0.60290191]
["bitfinex","SOLUSD",1755760809260,41.50548565,186.59,186.55,1.28290191]
["bitfinex","SOLUSD",1755760809762,3.76548565,186.59,186.56,0.68]
["bitfinex","SOLUSD",1755760809928,3.76548565,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760810122,3.76548565,186.58,186.55,1.28290191]
["bitfinex","SOLUSD",1755760810655,4.45548565,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760811051,3.76548565,186.58,186.55,1.28290191]
["bitfinex","SOLUSD",1755760811944,4.45548565,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760812547,3.76548565,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760813659,4.45548565,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760814642,3.76548565,186.58,186.55,0.60290191]
["bitfinex","SOLUSD",1755760815272,0.69,186.57,186.55,0.60290191]
["bitfinex","SOLUSD",1755760817864,4.45548565,186.57,186.55,0.60290191]
["bitfinex","SOLUSD",1755760818242,3.76548565,186.58,186.55,1.28290191]
["bitfinex","SOLUSD",1755760818443,3.76548565,186.59,186.55,1.28290191]
["bitfinex","SOLUSD",1755760818840,0.69,186.59,186.55,0.60290191]
["bitfinex","SOLUSD",1755760819046,3.76548565,186.6,186.56,0.68]
["bitfinex","SOLUSD",1755760819239,0.69,186.62,186.56,4.44548565]
["bitfinex","SOLUSD",1755760819240,38.39,186.62,186.56,4.44548565]
["bitfinex","SOLUSD",1755760819462,3.76548565,186.6,186.56,0.68]
["bitfinex","SOLUSD",1755760819663,4.45548565,186.6,186.56,4.44548565]
["bitfinex","SOLUSD",1755760819861,0.69,186.6,186.56,3.76548565]
["bitfinex","SOLUSD",1755760820058,3.76548565,186.6,186.56,4.44548565]
["bitfinex","SOLUSD",1755760820361,3.76548565,186.61,186.57,4.44548565]
["bitfinex","SOLUSD",1755760820760,38.39,186.63,186.57,3.76548565]
["bitfinex","SOLUSD",1755760821057,42.15548565,186.63,186.58,3.76548565]
["bitfinex","SOLUSD",1755760821264,42.15548565,186.63,186.59,0.68]
["bitfinex","SOLUSD",1755760821467,38.39,186.63,186.59,0.68]
["bitfinex","SOLUSD",1755760821775,42.15548565,186.63,186.58,3.76548565]
["bitfinex","SOLUSD",1755760822064,42.15548565,186.63,186.58,4.44548565]
["bitfinex","SOLUSD",1755760822241,42.15548565,186.63,186.58,0.68]
["bitfinex","SOLUSD",1755760822636,42.15548565,186.63,186.58,4.44548565]
["bitfinex","SOLUSD",1755760823266,3.76548565,186.62,186.55,80.40290191]
["bitfinex","SOLUSD",1755760823467,3.76548565,186.6,186.55,0.60290191]
["bitfinex","SOLUSD",1755760823771,4.48548565,186.6,186.56,0.68]
["bitfinex","SOLUSD",1755760823973,3.76548565,186.59,186.55,0.60290191]
["bitfinex","SOLUSD",1755760824151,3.76548565,186.56,186.55,0.60290191]
["bitfinex","SOLUSD",1755760827140,4.48548565,186.56,186.55,0.60290191]
["bitfinex","SOLUSD",1755760827569,4.48548565,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760827872,0.72,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760828042,4.48548565,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760833277,0.72,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760833680,4.48548565,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760834804,37.7,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760835195,41.46548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760835394,3.76548565,186.57,186.55,0.63290191]
["bitfinex","SOLUSD",1755760835777,41.46548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760836182,37.7,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760836370,41.46548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760836571,42.18548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760838093,37.7,186.58,186.55,1.31290191]
["bitfinex","SOLUSD",1755760838299,3.76548565,186.59,186.55,1.31290191]
["bitfinex","SOLUSD",1755760838496,4.48548565,186.59,186.55,1.31290191]
["bitfinex","SOLUSD",1755760838692,4.48548565,186.59,186.55,0.63290191]
["bitfinex","SOLUSD",1755760838886,37.7,186.61,186.55,0.63290191]
["bitfinex","SOLUSD",1755760839099,3.76548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760839282,4.48548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760840681,3.76548565,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760841085,4.48548565,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760843898,3.76548565,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760844403,3.57936638,186.6,186.55,1.31290191]
["bitfinex","SOLUSD",1755760844581,3.76548565,186.58,186.55,1.31290191]
["bitfinex","SOLUSD",1755760844902,3.76548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760845101,4.48548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760845407,0.72,186.59,186.55,0.63290191]
["bitfinex","SOLUSD",1755760845583,3.76548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760845906,3.76548565,186.57,186.55,0.63290191]
["bitfinex","SOLUSD",1755760846398,3.76548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760846604,3.76548565,186.59,186.55,1.31290191]
["bitfinex","SOLUSD",1755760846788,4.48548565,186.59,186.55,0.63290191]
["bitfinex","SOLUSD",1755760848003,4.48548565,186.59,186.55,1.31290191]
["bitfinex","SOLUSD",1755760848205,4.48548565,186.59,186.55,0.63290191]
["bitfinex","SOLUSD",1755760849307,4.48548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760849486,3.76548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760849688,0.72,186.57,186.55,0.63290191]
["bitfinex","SOLUSD",1755760850794,3.76548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760851191,3.76548565,186.59,186.55,0.63290191]
["bitfinex","SOLUSD",1755760851494,4.48548565,186.59,186.55,0.63290191]
["bitfinex","SOLUSD",1755760851696,3.76548565,186.59,186.55,0.63290191]
["bitfinex","SOLUSD",1755760851901,4.48548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760852490,0.72,186.6,186.55,0.63290191]
["bitfinex","SOLUSD",1755760852810,3.76548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760852991,4.46548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760853198,0.7,186.57,186.55,0.63290191]
["bitfinex","SOLUSD",1755760853712,4.46548565,186.57,186.55,0.63290191]
["bitfinex","SOLUSD",1755760853927,0.7,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760854581,3.58007082,186.6,186.55,0.63290191]
["bitfinex","SOLUSD",1755760854802,3.76548565,186.57,186.55,0.63290191]
["bitfinex","SOLUSD",1755760855001,0.7,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760855202,4.46548565,186.58,186.55,0.63290191]
["bitfinex","SOLUSD",1755760855520,0.7,186.62,186.57,3.76548565]
["bitfinex","SOLUSD",1755760855723,3.76548565,186.63,186.58,4.42548565]
["bitfinex","SOLUSD",1755760856015,0.7,186.62,186.58,3.76548565]
["bitfinex","SOLUSD",1755760856528,0.7,186.62,186.58,4.42548565]
["bitfinex","SOLUSD",1755760856728,3.76548565,186.63,186.58,3.76548565]
["bitfinex","SOLUSD",1755760857008,0.7,186.62,186.58,4.42548565]
["bitfinex","SOLUSD",1755760857340,0.7,186.65,186.61,3.76548565]
["bitfinex","SOLUSD",1755760857488,3.76548565,186.66,186.59,0.66]
["bitfinex","SOLUSD",1755760857816,3.76548565,186.63,186.58,29.76548565]
["bitfinex","SOLUSD",1755760858010,3.76548565,186.61,186.58,26.0]
["bitfinex","SOLUSD",1755760858200,0.7,186.61,186.58,26.0]
["bitfinex","SOLUSD",1755760858392,3.76548565,186.62,186.58,26.0]
["bitfinex","SOLUSD",1755760858393,0.7,186.6,186.58,26.0]
["bitfinex","SOLUSD",1755760858806,4.46548565,186.62,186.58,26.0]
["bitfinex","SOLUSD",1755760859519,0.7,186.61,186.58,26.0]
["bitfinex","SOLUSD",1755760860301,3.63868517,186.67,186.6,3.76548565]
["bitfinex","SOLUSD",1755760860541,0.06,186.67,186.63,3.76548565]
["bitfinex","SOLUSD",1755760860702,0.06,186.67,186.61,26.66]
["bitfinex","SOLUSD",1755760860907,4.46548565,186.66,186.61,29.76548565]
["bitfinex","SOLUSD",1755760861130,0.7,186.65,186.61,29.76548565]
["bitfinex","SOLUSD",1755760861327,0.7,186.65,186.62,3.76548565]
["bitfinex","SOLUSD",1755760861521,0.76,186.67,186.63,3.76548565]
["bitfinex","SOLUSD",1755760862126,3.82548565,186.67,186.62,3.76548565]
["bitfinex","SOLUSD",1755760862439,0.7,186.66,186.62,3.76548565]
["bitfinex","SOLUSD",1755760862938,3.82548565,186.67,186.62,4.42548565]
["bitfinex","SOLUSD",1755760863235,0.76,186.67,186.63,3.76548565]
["bitfinex","SOLUSD",1755760863814,0.76,186.67,186.63,4.42548565]
["bitfinex","SOLUSD",1755760864423,0.06,186.67,186.65,3.76548565]
["bitfinex","SOLUSD",1755760867009,0.06,186.67,186.63,26.0]
["bitfinex","SOLUSD",1755760867212,0.06,186.67,186.63,26.66]
["bitfinex","SOLUSD",1755760867430,0.06,186.67,186.65,3.76548565]
["bitfinex","SOLUSD",1755760869137,0.06,186.67,186.63,26.66]
["bitfinex","SOLUSD",1755760869343,0.06,186.67,186.65,3.76548565]
["bitfinex","SOLUSD",1755760869942,0.06,186.67,186.64,0.66]
["bitfinex","SOLUSD",1755760870235,0.06,186.67,186.65,3.76548565]
["bitfinex","SOLUSD",1755760870435,0.06,186.67,186.64,4.42548565]
["bitfinex","SOLUSD",1755760870738,0.06,186.67,186.64,3.76548565]
["bitfinex","SOLUSD",1755760871309,4.46548565,186.66,186.62,26.0]
["bitfinex","SOLUSD",1755760871512,4.46548565,186.65,186.64,26.0]
["bitfinex","SOLUSD",1755760872037,4.46548565,186.65,186.62,26.0]
["bitfinex","SOLUSD",1755760872240,0.7,186.65,186.62,26.0]
["bitfinex","SOLUSD",1755760872433,3.76548565,186.65,186.62,26.0]
["bitfinex","SOLUSD",1755760872762,3.76548565,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755760872913,3.76548565,186.62,186.58,0.03]
["bitfinex","SOLUSD",1755760873245,3.76548565,186.62,186.59,26.0]
["bitfinex","SOLUSD",1755760873246,0.7,186.61,186.59,26.0]
["bitfinex","SOLUSD",1755760875136,3.76548565,186.62,186.59,26.0]
["bitfinex","SOLUSD",1755760875342,4.46548565,186.63,186.59,26.0]
["bitfinex","SOLUSD",1755760875541,0.7,186.66,186.6,4.42548565]
["bitfinex","SOLUSD",1755760875745,3.76548565,186.65,186.6,4.42548565]
["bitfinex","SOLUSD",1755760875916,3.76548565,186.65,186.6,3.76548565]
["bitfinex","SOLUSD",1755760876117,4.46548565,186.64,186.59,3.76548565]
["bitfinex","SOLUSD",1755760876341,0.7,186.63,186.59,3.76548565]
["bitfinex","SOLUSD",1755760876741,4.46548565,186.62,186.58,29.79548565]
["bitfinex","SOLUSD",1755760877039,3.76548565,186.6,186.59,26.0]
["bitfinex","SOLUSD",1755760877241,3.76548565,186.6,186.58,26.03]
["bitfinex","SOLUSD",1755760877242,0.7,186.6,186.58,26.03]
["bitfinex","SOLUSD",1755760877416,4.46548565,186.6,186.58,26.03]
["bitfinex","SOLUSD",1755760877826,4.46548565,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755760881026,18.06107966,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755760881248,18.3454028,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755760881453,59.79088845,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755760881641,63.35005537,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755760881844,63.35005537,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755760881845,13.87991715,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755760882152,43.6454028,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760882454,47.20206564,186.56,186.55,0.63290191]
["bitfinex","SOLUSD",1755760882746,0.28432314,186.53,186.44,0.66]
["bitfinex","SOLUSD",1755760882929,38.59,186.52,186.44,0.66]
["bitfinex","SOLUSD",1755760883131,3.76548565,186.49,186.44,0.66]
["bitfinex","SOLUSD",1755760883446,37.88,186.52,186.45,0.69]
["bitfinex","SOLUSD",1755760883620,3.76548565,186.5,186.45,0.69]
["bitfinex","SOLUSD",1755760883825,0.71,186.51,186.46,0.69]
["bitfinex","SOLUSD",1755760884029,0.71,186.5,186.44,3.76548565]
["bitfinex","SOLUSD",1755760884228,3.76548565,186.49,186.44,4.45548565]
["bitfinex","SOLUSD",1755760884430,0.71,186.5,186.45,0.69]
["bitfinex","SOLUSD",1755760884625,3.76548565,186.5,186.46,0.69]
["bitfinex","SOLUSD",1755760884929,13.59559401,186.51,186.42,26.0]
["bitfinex","SOLUSD",1755760885139,37.88,186.52,186.46,0.69]
["bitfinex","SOLUSD",1755760885527,2.79756137,186.55,186.5,3.76548565]
["bitfinex","SOLUSD",1755760885730,3.76548565,186.52,186.47,0.69]
["bitfinex","SOLUSD",1755760885960,2.79756137,186.55,186.49,3.76548565]
["bitfinex","SOLUSD",1755760886162,2.79756137,186.55,186.49,4.45548565]
["bitfinex","SOLUSD",1755760886361,3.76548565,186.5,186.43,0.69]
["bitfinex","SOLUSD",1755760886523,3.76548565,186.48,186.43,0.69]
["bitfinex","SOLUSD",1755760886726,4.47548565,186.47,186.42,26.0]
["bitfinex","SOLUSD",1755760886953,4.47548565,186.46,186.4,0.69]
["bitfinex","SOLUSD",1755760887160,3.76548565,186.46,186.41,3.76548565]
["bitfinex","SOLUSD",1755760887389,3.76548565,186.46,186.42,26.0]
["bitfinex","SOLUSD",1755760887662,0.71,186.48,186.42,30.45548565]
["bitfinex","SOLUSD",1755760887836,0.71,186.49,186.43,3.76548565]
["bitfinex","SOLUSD",1755760888022,3.76548565,186.48,186.43,3.76548565]
["bitfinex","SOLUSD",1755760888228,3.76548565,186.48,186.44,0.69]
["bitfinex","SOLUSD",1755760888555,4.47548565,186.5,186.45,4.45548565]
["bitfinex","SOLUSD",1755760888757,0.71,186.5,186.46,0.69]
["bitfinex","SOLUSD",1755760889048,0.71,186.52,186.47,0.69]
["bitfinex","SOLUSD",1755760889251,3.76548565,186.48,186.41,26.0]
["bitfinex","SOLUSD",1755760889465,0.71,186.49,186.43,3.76548565]
["bitfinex","SOLUSD",1755760889624,4.47548565,186.48,186.42,26.69]
["bitfinex","SOLUSD",1755760889826,0.71,186.51,186.44,3.76548565]
["bitfinex","SOLUSD",1755760890026,0.71,186.5,186.44,4.45548565]
["bitfinex","SOLUSD",1755760890240,3.76548565,186.49,186.44,4.45548565]
["bitfinex","SOLUSD",1755760890559,3.76548565,186.49,186.44,0.69]
["bitfinex","SOLUSD",1755760890762,4.47548565,186.48,186.43,3.76548565]
["bitfinex","SOLUSD",1755760890938,4.47548565,186.48,186.42,26.0]
["bitfinex","SOLUSD",1755760891121,3.76548565,186.47,186.42,30.45548565]
["bitfinex","SOLUSD",1755760891325,3.76548565,186.47,186.43,0.69]
["bitfinex","SOLUSD",1755760891553,3.76548565,186.48,186.43,4.45548565]
["bitfinex","SOLUSD",1755760891748,4.47548565,186.48,186.43,0.69]
["bitfinex","SOLUSD",1755760891950,0.71,186.52,186.44,0.69]
["bitfinex","SOLUSD",1755760892155,3.76548565,186.5,186.45,3.76548565]
["bitfinex","SOLUSD",1755760892365,3.76548565,186.52,186.47,3.76548565]
["bitfinex","SOLUSD",1755760892647,3.76548565,186.52,186.48,0.69]
["bitfinex","SOLUSD",1755760892860,0.71,186.51,186.46,0.69]
["bitfinex","SOLUSD",1755760893063,4.47548565,186.5,186.45,3.76548565]
["bitfinex","SOLUSD",1755760893238,4.47548565,186.5,186.45,4.45548565]
["bitfinex","SOLUSD",1755760893439,0.71,186.49,186.45,4.45548565]
["bitfinex","SOLUSD",1755760893649,3.76548565,186.47,186.44,26.0]
["bitfinex","SOLUSD",1755760893824,0.71,186.48,186.41,79.8]
["bitfinex","SOLUSD",1755760893825,4.47548565,186.46,186.41,3.76548565]
["bitfinex","SOLUSD",1755760894030,0.71,186.46,186.39,38.52]
["bitfinex","SOLUSD",1755760894335,0.71,186.46,186.42,29.76548565]
["bitfinex","SOLUSD",1755760894538,3.76548565,186.47,186.42,29.76548565]
["bitfinex","SOLUSD",1755760894877,4.47548565,186.47,186.42,30.45548565]
["bitfinex","SOLUSD",1755760895028,4.47548565,186.47,186.42,29.76548565]
["bitfinex","SOLUSD",1755760895229,0.71,186.47,186.43,4.45548565]
["bitfinex","SOLUSD",1755760895533,3.76548565,186.47,186.42,29.76548565]
["bitfinex","SOLUSD",1755760895748,4.47548565,186.46,186.4,0.69]
["bitfinex","SOLUSD",1755760895970,4.47548565,186.46,186.31,374.59636435]
["bitfinex","SOLUSD",1755760895971,0.71,186.45,186.32,0.69]
["bitfinex","SOLUSD",1755760896179,0.71,186.45,186.36,0.69]
["bitfinex","SOLUSD",1755760896589,3.76548565,186.43,186.36,26.69]
["bitfinex","SOLUSD",1755760896755,3.76548565,186.42,186.37,3.76548565]
["bitfinex","SOLUSD",1755760896958,3.76548565,186.42,186.38,0.69]
["bitfinex","SOLUSD",1755760897267,4.47548565,186.42,186.37,3.76548565]
["bitfinex","SOLUSD",1755760897456,4.47548565,186.42,186.33,38.58]
["bitfinex","SOLUSD",1755760897457,3.76548565,186.4,186.33,38.58]
["bitfinex","SOLUSD",1755760897655,4.47548565,186.4,186.35,3.76548565]
["bitfinex","SOLUSD",1755760897980,4.47548565,186.4,186.32,38.6]
["bitfinex","SOLUSD",1755760897981,4.47548565,186.39,186.32,39.32]
["bitfinex","SOLUSD",1755760898153,13.59559401,186.43,186.32,39.32]
["bitfinex","SOLUSD",1755760898154,0.71,186.38,186.32,0.03]
["bitfinex","SOLUSD",1755760898356,3.76548565,186.37,186.34,26.0]
["bitfinex","SOLUSD",1755760898679,3.76548565,186.38,186.34,26.0]
["bitfinex","SOLUSD",1755760898899,4.47548565,186.37,186.32,0.03]
["bitfinex","SOLUSD",1755760899061,0.71,186.37,186.32,0.03]
["bitfinex","SOLUSD",1755760899381,3.76548565,186.33,186.21,0.60290191]
["bitfinex","SOLUSD",1755760899577,4.04980879,186.39,186.22,0.69]
["bitfinex","SOLUSD",1755760899578,3.76548565,186.28,186.22,0.69]
["bitfinex","SOLUSD",1755760899917,0.71,186.3,186.22,0.69]
["bitfinex","SOLUSD",1755760900048,0.71,186.29,186.22,0.69]
["bitfinex","SOLUSD",1755760900677,26.0,186.3,186.22,0.69]
["bitfinex","SOLUSD",1755760900881,3.76548565,186.29,186.24,3.76548565]
["bitfinex","SOLUSD",1755760901196,0.71,186.33,186.25,4.45548565]
["bitfinex","SOLUSD",1755760901367,0.71,186.32,186.25,0.69]
["bitfinex","SOLUSD",1755760901570,26.0,186.34,186.28,3.76548565]
["bitfinex","SOLUSD",1755760901571,3.76548565,186.33,186.28,3.76548565]
["bitfinex","SOLUSD",1755760901875,26.0,186.34,186.26,3.76548565]
["bitfinex","SOLUSD",1755760901876,0.71,186.32,186.26,3.76548565]
["bitfinex","SOLUSD",1755760902085,3.76548565,186.29,186.22,0.97432314]
["bitfinex","SOLUSD",1755760902254,4.47548565,186.29,186.22,26.69]
["bitfinex","SOLUSD",1755760902592,3.76548565,186.29,186.24,3.76548565]
["bitfinex","SOLUSD",1755760902805,3.76548565,186.29,186.23,0.69]
["bitfinex","SOLUSD",1755760902806,13.59559401,186.35,186.25,0.69]
["bitfinex","SOLUSD",1755760903096,0.71,186.33,186.26,3.76548565]
["bitfinex","SOLUSD",1755760903480,0.71,186.33,186.27,0.69]
["bitfinex","SOLUSD",1755760903887,0.71,186.36,186.27,0.69]
["bitfinex","SOLUSD",1755760904371,3.76548565,186.32,186.27,0.69]
["bitfinex","SOLUSD",1755760904578,3.76548565,186.31,186.27,0.69]
["bitfinex","SOLUSD",1755760904812,0.71,186.32,186.26,3.76548565]
["bitfinex","SOLUSD",1755760904973,3.76548565,186.31,186.26,3.76548565]
["bitfinex","SOLUSD",1755760905169,3.76548565,186.3,186.23,39.26432314]
["bitfinex","SOLUSD",1755760905403,26.0,186.35,186.26,3.76548565]
["bitfinex","SOLUSD",1755760905609,0.71,186.34,186.27,4.45548565]
["bitfinex","SOLUSD",1755760905775,3.76548565,186.32,186.27,0.69]
["bitfinex","SOLUSD",1755760905976,3.76548565,186.32,186.28,0.69]
["bitfinex","SOLUSD",1755760906278,0.71,186.34,186.29,0.69]
["bitfinex","SOLUSD",1755760906609,3.76548565,186.32,186.27,3.76548565]
["bitfinex","SOLUSD",1755760906779,3.76548565,186.32,186.27,4.45548565]
["bitfinex","SOLUSD",1755760907204,4.47548565,186.33,186.28,4.45548565]
["bitfinex","SOLUSD",1755760907370,26.0,186.35,186.29,4.45548565]
["bitfinex","SOLUSD",1755760907795,3.76548565,186.34,186.3,3.76548565]
["bitfinex","SOLUSD",1755760907998,26.0,186.35,186.3,0.69]
["bitfinex","SOLUSD",1755760908172,2.79844716,186.36,186.3,4.45548565]
["bitfinex","SOLUSD",1755760908375,26.71,186.37,186.31,4.45548565]
["bitfinex","SOLUSD",1755760908574,3.76548565,186.36,186.31,4.45548565]
["bitfinex","SOLUSD",1755760908777,26.71,186.37,186.31,3.76548565]
["bitfinex","SOLUSD",1755760909012,3.76548565,186.37,186.28,0.28432314]
["bitfinex","SOLUSD",1755760909176,2.79804394,186.41,186.33,3.76548565]
["bitfinex","SOLUSD",1755760909378,4.47548565,186.4,186.35,3.76548565]
["bitfinex","SOLUSD",1755760909582,42.76548565,186.48,186.35,3.76548565]
["bitfinex","SOLUSD",1755760909583,0.71,186.39,186.35,3.76548565]
["bitfinex","SOLUSD",1755760909776,0.71,186.42,186.36,3.76548565]
["bitfinex","SOLUSD",1755760909983,0.71,186.42,186.31,0.28432314]
["bitfinex","SOLUSD",1755760909984,0.71,186.42,186.37,3.76548565]
["bitfinex","SOLUSD",1755760910290,0.71,186.42,186.38,3.76548565]
["bitfinex","SOLUSD",1755760910683,42.76548565,186.48,186.39,3.76548565]
["bitfinex","SOLUSD",1755760910884,0.71,186.42,186.39,3.76548565]
["bitfinex","SOLUSD",1755760911209,0.71,186.44,186.39,3.76548565]
["bitfinex","SOLUSD",1755760911408,0.71,186.47,186.41,3.76548565]
["bitfinex","SOLUSD",1755760911705,0.71,186.47,186.39,0.68]
["bitfinex","SOLUSD",1755760911903,55.187732,186.54,186.39,4.44548565]
["bitfinex","SOLUSD",1755760911904,3.76548565,186.48,186.39,4.44548565]
["bitfinex","SOLUSD",1755760912107,0.71,186.49,186.44,3.76548565]
["bitfinex","SOLUSD",1755760912290,0.71,186.51,186.46,3.76548565]
["bitfinex","SOLUSD",1755760912494,6.56296687,186.52,186.47,3.76548565]
["bitfinex","SOLUSD",1755760912680,4.47548565,186.52,186.47,3.76548565]
["bitfinex","SOLUSD",1755760913006,0.71,186.52,186.45,0.68]
["bitfinex","SOLUSD",1755760913210,0.06,186.54,186.48,3.76548565]
["bitfinex","SOLUSD",1755760913423,0.06,186.54,186.49,3.76548565]
["bitfinex","SOLUSD",1755760913592,0.06,186.54,186.5,3.76548565]
["bitfinex","SOLUSD",1755760913790,0.06,186.54,186.51,3.76548565]
["bitfinex","SOLUSD",1755760914415,0.06,186.54,186.51,6.15783704]
["bitfinex","SOLUSD",1755760914593,6.21783704,186.54,186.45,13.87991715]
["bitfinex","SOLUSD",1755760914793,0.71,186.53,186.47,6.15783704]
["bitfinex","SOLUSD",1755760915111,6.86783704,186.53,186.48,5.75783704]
["bitfinex","SOLUSD",1755760915310,6.15783704,186.53,186.48,6.15783704]
["bitfinex","SOLUSD",1755760915480,0.71,186.52,186.48,6.15783704]
["bitfinex","SOLUSD",1755760916494,0.77,186.54,186.48,6.15783704]
["bitfinex","SOLUSD",1755760916713,0.06,186.54,186.51,6.15783704]
["bitfinex","SOLUSD",1755760916910,0.06,186.54,186.45,6.15783704]
["bitfinex","SOLUSD",1755760916911,0.06,186.54,186.49,0.68]
["bitfinex","SOLUSD",1755760917488,0.06,186.54,186.5,0.68]
["bitfinex","SOLUSD",1755760918011,0.77,186.54,186.46,0.96432314]
["bitfinex","SOLUSD",1755760918214,0.71,186.53,186.5,6.15783704]
["bitfinex","SOLUSD",1755760918588,0.06,186.54,186.5,6.15783704]
["bitfinex","SOLUSD",1755760918793,0.06,186.54,186.51,6.15783704]
["bitfinex","SOLUSD",1755760919116,0.06,186.54,186.48,0.68]
["bitfinex","SOLUSD",1755760919901,0.06,186.54,186.53,6.15783704]
["bitfinex","SOLUSD",1755760920786,0.06,186.54,186.48,0.96432314]
["bitfinex","SOLUSD",1755760921018,0.06,186.54,186.52,6.15783704]
["bitfinex","SOLUSD",1755760921189,0.06,186.54,186.53,6.15783704]
["bitfinex","SOLUSD",1755760921587,0.06,186.54,186.53,6.83783704]
["bitfinex","SOLUSD",1755760921785,0.06,186.58,186.54,0.28432314]
["bitfinex","SOLUSD",1755760922003,0.06,186.58,186.57,6.15783704]
["bitfinex","SOLUSD",1755760922312,0.06,186.58,186.57,6.77783704]
["bitfinex","SOLUSD",1755760923289,0.06,186.58,186.57,20.65775419]
["bitfinex","SOLUSD",1755760923687,0.06,186.58,186.57,52.01767271]
["bitfinex","SOLUSD",1755760923887,0.06,186.67,186.59,0.28432314]
["bitfinex","SOLUSD",1755760924099,0.06,186.67,186.64,6.15783704]
["bitfinex","SOLUSD",1755760924301,0.71,186.66,186.63,6.15783704]
["bitfinex","SOLUSD",1755760924717,0.71,186.66,186.6,39.02]
["bitfinex","SOLUSD",1755760924928,0.06,186.67,186.64,6.15783704]
["bitfinex","SOLUSD",1755760925126,0.06,186.67,186.66,6.15783704]
["bitfinex","SOLUSD",1755760925488,0.77,186.67,186.6,39.02]
["bitfinex","SOLUSD",1755760925691,6.92783704,186.67,186.62,6.15783704]
["bitfinex","SOLUSD",1755760925926,0.71,186.66,186.62,6.15783704]
["bitfinex","SOLUSD",1755760926099,0.71,186.65,186.62,6.15783704]
["bitfinex","SOLUSD",1755760926301,0.71,186.64,186.62,6.15783704]
["bitfinex","SOLUSD",1755760926496,0.71,186.63,186.58,39.0]
["bitfinex","SOLUSD",1755760926722,0.71,186.65,186.62,6.15783704]
["bitfinex","SOLUSD",1755760926897,0.71,186.64,186.62,6.15783704]
["bitfinex","SOLUSD",1755760927116,0.06,186.67,186.63,6.77783704]
["bitfinex","SOLUSD",1755760927446,0.06,186.67,186.66,6.15783704]
["bitfinex","SOLUSD",1755760927624,0.77,186.67,186.65,6.15783704]
["bitfinex","SOLUSD",1755760927809,0.06,186.67,186.65,6.15783704]
["bitfinex","SOLUSD",1755760928013,0.06,186.67,186.66,6.15783704]
["bitfinex","SOLUSD",1755760928894,6.92783704,186.67,186.61,6.15783704]
["bitfinex","SOLUSD",1755760929131,6.86783704,186.66,186.6,6.15783704]
["bitfinex","SOLUSD",1755760929305,6.86783704,186.66,186.58,39.64]
["bitfinex","SOLUSD",1755760929497,6.15783704,186.65,186.6,6.15783704]
["bitfinex","SOLUSD",1755760929705,6.86783704,186.64,186.58,6.15783704]
["bitfinex","SOLUSD",1755760929917,6.86783704,186.64,186.56,39.02]
["bitfinex","SOLUSD",1755760930421,6.15783704,186.66,186.61,6.15783704]
["bitfinex","SOLUSD",1755760930630,0.77,186.67,186.63,6.15783704]
["bitfinex","SOLUSD",1755760930794,0.06,186.67,186.64,6.15783704]
["bitfinex","SOLUSD",1755760931204,0.77,186.67,186.63,6.15783704]
["bitfinex","SOLUSD",1755760931634,0.06,186.67,186.6,0.62]
["bitfinex","SOLUSD",1755760931841,0.77,186.67,186.62,6.15783704]
["bitfinex","SOLUSD",1755760932139,0.71,186.66,186.63,6.15783704]
["bitfinex","SOLUSD",1755760933325,6.21783704,186.67,186.57,0.28432314]
["bitfinex","SOLUSD",1755760933527,6.86783704,186.65,186.6,6.15783704]
["bitfinex","SOLUSD",1755760933739,0.71,186.64,186.59,6.15783704]
["bitfinex","SOLUSD",1755760933928,0.71,186.63,186.58,6.15783704]
["bitfinex","SOLUSD",1755760934128,0.06,186.67,186.58,6.15783704]
["bitfinex","SOLUSD",1755760934431,0.71,186.62,186.58,6.15783704]
["bitfinex","SOLUSD",1755760934640,0.71,186.61,186.58,6.15783704]
["bitfinex","SOLUSD",1755760934932,6.15783704,186.63,186.58,6.15783704]
["bitfinex","SOLUSD",1755760935132,0.71,186.61,186.58,6.15783704]
["bitfinex","SOLUSD",1755760935314,0.71,186.61,186.57,6.15783704]
["bitfinex","SOLUSD",1755760935516,0.06,186.67,186.52,0.62]
["bitfinex","SOLUSD",1755760935517,0.71,186.6,186.52,0.62]
["bitfinex","SOLUSD",1755760935819,6.15783704,186.58,186.53,6.15783704]
["bitfinex","SOLUSD",1755760936033,6.15783704,186.56,186.5,0.03]
["bitfinex","SOLUSD",1755760936221,0.71,186.56,186.5,6.18783704]
["bitfinex","SOLUSD",1755760936432,0.71,186.56,186.51,6.15783704]
["bitfinex","SOLUSD",1755760936741,6.15783704,186.55,186.5,6.18783704]
["bitfinex","SOLUSD",1755760936931,0.71,186.54,186.5,0.03]
["bitfinex","SOLUSD",1755760937425,0.71,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755760937621,0.71,186.58,186.52,6.15783704]
["bitfinex","SOLUSD",1755760937844,26.71,186.58,186.53,6.15783704]
["bitfinex","SOLUSD",1755760938048,6.15783704,186.56,186.5,0.03]
["bitfinex","SOLUSD",1755760938346,6.15783704,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755760938641,0.71,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755760939332,6.86783704,186.54,186.5,0.03]
["bitfinex","SOLUSD",1755760939846,0.71,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755760940857,6.15783704,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755760941218,6.86783704,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755760942029,46.46343105,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755760943353,46.74775419,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755760944420,20.74775419,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755760945555,14.58991715,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755760945737,20.46343105,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755760946459,20.46343105,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755760946460,26.0,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760946619,32.15783704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760946824,32.83783704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760947257,32.15783704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760947644,32.83783704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760948135,32.15783704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760948750,26.0,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760949138,39.62,186.54,186.48,0.68]
["bitfinex","SOLUSD",1755760949453,32.15783704,186.53,186.48,0.68]
["bitfinex","SOLUSD",1755760949661,6.15783704,186.53,186.48,0.03]
["bitfinex","SOLUSD",1755760949854,6.83783704,186.53,186.48,0.03]
["bitfinex","SOLUSD",1755760950029,6.15783704,186.52,186.48,0.68]
["bitfinex","SOLUSD",1755760950229,6.15783704,186.53,186.48,6.18783704]
["bitfinex","SOLUSD",1755760950457,6.15783704,186.53,186.48,6.83783704]
["bitfinex","SOLUSD",1755760950837,6.15783704,186.53,186.48,0.68]
["bitfinex","SOLUSD",1755760951962,6.15783704,186.54,186.49,0.65]
["bitfinex","SOLUSD",1755760952138,6.83783704,186.55,186.5,6.15783704]
["bitfinex","SOLUSD",1755760952339,6.83783704,186.55,186.49,0.65]
["bitfinex","SOLUSD",1755760952677,6.15783704,186.54,186.49,32.80783704]
["bitfinex","SOLUSD",1755760952833,6.15783704,186.53,186.49,26.65]
["bitfinex","SOLUSD",1755760953165,6.15783704,186.53,186.49,0.65]
["bitfinex","SOLUSD",1755760954147,6.15783704,186.52,186.49,0.65]
["bitfinex","SOLUSD",1755760954337,6.15783704,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755760954555,6.15783704,186.52,186.48,0.68]
["bitfinex","SOLUSD",1755760956066,0.68,186.55,186.48,0.68]
["bitfinex","SOLUSD",1755760956367,6.15783704,186.53,186.48,0.68]
["bitfinex","SOLUSD",1755760956733,6.83783704,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755760956934,6.15783704,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755760957349,13.59559401,186.55,186.48,0.03]
["bitfinex","SOLUSD",1755760957553,0.68,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755760957954,0.68,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755760958459,0.68,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755760958770,6.15783704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760959064,6.83783704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760960265,0.68,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755760960471,6.83783704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760961353,0.68,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760961557,6.83783704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760963382,13.59559401,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755760963563,6.83783704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760963946,20.43343105,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760964171,20.71775419,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760964361,22.86823419,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755760968867,26.28432314,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755760969089,71.16216018,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755760969447,71.84216018,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755760969646,71.84216014,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755760970175,85.13343105,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755760970667,32.15783704,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755760970870,26.68,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755760971050,32.83783704,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755760971879,32.15783704,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755760972051,38.7,186.48,186.46,0.03]
["bitfinex","SOLUSD",1755760972256,6.15783704,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755760973263,38.7,186.48,186.46,0.03]
["bitfinex","SOLUSD",1755760973458,6.15783704,186.49,186.46,0.68]
["bitfinex","SOLUSD",1755760973856,6.15783704,186.48,186.46,0.03]
["bitfinex","SOLUSD",1755760974051,42.18807427,186.51,186.46,0.03]
["bitfinex","SOLUSD",1755760974256,6.15783704,186.5,186.46,0.68]
["bitfinex","SOLUSD",1755760974453,6.15783704,186.5,186.47,0.65]
["bitfinex","SOLUSD",1755760974668,41.49807427,186.51,186.48,0.65]
["bitfinex","SOLUSD",1755760975072,2.79807427,186.51,186.48,0.65]
["bitfinex","SOLUSD",1755760975978,2.79807427,186.51,186.49,0.65]
["bitfinex","SOLUSD",1755760976174,2.79807427,186.51,186.48,6.15783704]
["bitfinex","SOLUSD",1755760976365,2.79807427,186.51,186.49,0.65]
["bitfinex","SOLUSD",1755760976566,0.06,186.55,186.5,6.80783704]
["bitfinex","SOLUSD",1755760976746,0.06,186.55,186.49,6.15783704]
["bitfinex","SOLUSD",1755760976747,6.15783704,186.54,186.49,6.15783704]
["bitfinex","SOLUSD",1755760976953,6.15783704,186.53,186.48,6.15783704]
["bitfinex","SOLUSD",1755760977156,6.15783704,186.52,186.47,6.80783704]
["bitfinex","SOLUSD",1755760977526,0.69,186.53,186.47,6.80783704]
["bitfinex","SOLUSD",1755760977527,0.75,186.55,186.48,0.65]
["bitfinex","SOLUSD",1755760977683,6.15783704,186.52,186.48,0.65]
["bitfinex","SOLUSD",1755760977991,6.15783704,186.51,186.46,0.03]
["bitfinex","SOLUSD",1755760978172,0.69,186.51,186.46,0.68]
["bitfinex","SOLUSD",1755760978355,13.59559401,186.54,186.46,0.68]
["bitfinex","SOLUSD",1755760978560,6.15783704,186.51,186.47,6.80783704]
["bitfinex","SOLUSD",1755760978767,6.15783704,186.53,186.49,6.15783704]
["bitfinex","SOLUSD",1755760978969,0.75,186.55,186.49,6.80783704]
["bitfinex","SOLUSD",1755760979175,6.15783704,186.53,186.49,6.80783704]
["bitfinex","SOLUSD",1755760979371,6.15783704,186.53,186.46,0.03]
["bitfinex","SOLUSD",1755760979372,0.06,186.55,186.5,6.80783704]
["bitfinex","SOLUSD",1755760979684,0.06,186.55,186.51,6.80783704]
["bitfinex","SOLUSD",1755760979879,0.06,186.53,186.51,0.65]
["bitfinex","SOLUSD",1755760980086,0.06,186.53,186.52,6.80783704]
["bitfinex","SOLUSD",1755760983072,0.06,186.53,186.52,7.09216018]
["bitfinex","SOLUSD",1755760983805,0.06,186.53,186.52,20.68775419]
["bitfinex","SOLUSD",1755760984577,0.06,186.53,186.52,52.04910954]
["bitfinex","SOLUSD",1755760984782,0.06,186.53,186.52,26.04910954]
["bitfinex","SOLUSD",1755760984977,0.06,186.53,186.52,20.68775419]
["bitfinex","SOLUSD",1755760985292,0.06,186.53,186.52,26.04910954]
["bitfinex","SOLUSD",1755760986219,0.06,186.53,186.52,59.42775419]
["bitfinex","SOLUSD",1755760987075,0.06,186.53,186.49,2.798516]
["bitfinex","SOLUSD",1755760987393,0.06,186.53,186.52,6.15783704]
["bitfinex","SOLUSD",1755760987587,0.06,186.53,186.52,32.15783704]
["bitfinex","SOLUSD",1755760987792,0.06,186.53,186.52,32.80783704]
["bitfinex","SOLUSD",1755760987994,0.06,186.53,186.52,33.09216018]
["bitfinex","SOLUSD",1755760988507,0.06,186.53,186.52,32.44216018]
["bitfinex","SOLUSD",1755760989000,0.06,186.53,186.52,33.09216018]
["bitfinex","SOLUSD",1755760989981,0.06,186.53,186.52,32.15783704]
["bitfinex","SOLUSD",1755760990903,0.06,186.53,186.52,26.0]
["bitfinex","SOLUSD",1755760991199,0.75,186.53,186.48,26.0]
["bitfinex","SOLUSD",1755760991402,0.06,186.53,186.51,6.15783704]
["bitfinex","SOLUSD",1755760991904,0.75,186.53,186.5,6.15783704]
["bitfinex","SOLUSD",1755760992293,0.69,186.52,186.5,6.15783704]
["bitfinex","SOLUSD",1755760992488,0.06,186.53,186.5,6.15783704]
["bitfinex","SOLUSD",1755760992677,0.75,186.53,186.5,6.15783704]
["bitfinex","SOLUSD",1755760993207,0.06,186.53,186.52,6.15783704]
["bitfinex","SOLUSD",1755760996608,0.06,186.53,186.52,32.15783704]
["bitfinex","SOLUSD",1755760996906,0.06,186.53,186.52,32.80783704]
["bitfinex","SOLUSD",1755760997127,0.06,186.53,186.52,26.0]
["bitfinex","SOLUSD",1755760997405,0.06,186.53,186.52,32.80783704]
["bitfinex","SOLUSD",1755760998488,0.06,186.53,186.52,32.15783704]
["bitfinex","SOLUSD",1755760999885,0.06,186.53,186.52,32.80783704]
["bitfinex","SOLUSD",1755761000314,0.06,186.53,186.52,30.42685453]
["bitfinex","SOLUSD",1755761000688,0.06,186.53,186.52,29.77685453]
["bitfinex","SOLUSD",1755761001021,0.06,186.53,186.52,68.43685453]
["bitfinex","SOLUSD",1755761004190,0.06,186.53,186.52,62.32812703]
["bitfinex","SOLUSD",1755761004487,0.06,186.55,186.54,26.28432314]
["bitfinex","SOLUSD",1755761004686,0.06,186.56,186.54,91.41440673]
["bitfinex","SOLUSD",1755761004913,0.06,186.57,186.56,39.87991715]
["bitfinex","SOLUSD",1755761005124,0.06,186.58,186.57,0.28432314]
["bitfinex","SOLUSD",1755761005284,0.06,186.58,186.57,82.27677168]
["bitfinex","SOLUSD",1755761006106,0.06,186.58,186.57,68.39685453]
["bitfinex","SOLUSD",1755761006320,0.74,186.58,186.52,2.1484]
["bitfinex","SOLUSD",1755761006505,6.15491619,186.57,186.53,6.15491619]
["bitfinex","SOLUSD",1755761006707,0.68,186.56,186.53,44.77491619]
["bitfinex","SOLUSD",1755761007026,0.68,186.55,186.53,38.62]
["bitfinex","SOLUSD",1755761007319,6.15491619,186.57,186.53,38.62]
["bitfinex","SOLUSD",1755761007320,0.68,186.54,186.53,38.62]
["bitfinex","SOLUSD",1755761007619,0.68,186.54,186.51,26.0]
["bitfinex","SOLUSD",1755761007620,0.68,186.54,186.51,6.15491619]
["bitfinex","SOLUSD",1755761007794,0.68,186.54,186.51,38.62]
["bitfinex","SOLUSD",1755761008395,0.68,186.53,186.51,38.62]
["bitfinex","SOLUSD",1755761008611,0.68,186.52,186.51,38.62]
["bitfinex","SOLUSD",1755761008810,0.68,186.55,186.51,44.77491619]
["bitfinex","SOLUSD",1755761009011,0.68,186.54,186.51,44.77491619]
["bitfinex","SOLUSD",1755761009618,0.68,186.53,186.51,44.77491619]
["bitfinex","SOLUSD",1755761009918,0.68,186.52,186.51,44.77491619]
["bitfinex","SOLUSD",1755761010120,0.68,186.54,186.51,44.77491619]
["bitfinex","SOLUSD",1755761010301,0.68,186.54,186.52,6.15491619]
["bitfinex","SOLUSD",1755761010503,0.68,186.56,186.51,38.62]
["bitfinex","SOLUSD",1755761010818,0.68,186.55,186.51,38.62]
["bitfinex","SOLUSD",1755761011010,0.68,186.54,186.52,6.15491619]
["bitfinex","SOLUSD",1755761011215,0.68,186.56,186.53,38.6]
["bitfinex","SOLUSD",1755761011418,0.68,186.55,186.53,38.6]
["bitfinex","SOLUSD",1755761012008,0.68,186.54,186.53,38.6]
["bitfinex","SOLUSD",1755761012396,6.15491619,186.57,186.53,38.6]
["bitfinex","SOLUSD",1755761012730,0.68,186.56,186.53,38.6]
["bitfinex","SOLUSD",1755761013017,0.68,186.55,186.53,38.6]
["bitfinex","SOLUSD",1755761013536,0.68,186.54,186.53,38.6]
["bitfinex","SOLUSD",1755761014998,0.68,186.55,186.52,6.15491619]
["bitfinex","SOLUSD",1755761015219,0.68,186.54,186.49,105.8]
["bitfinex","SOLUSD",1755761015402,0.06,186.58,186.5,38.56]
["bitfinex","SOLUSD",1755761015603,0.06,186.58,186.5,44.71491619]
["bitfinex","SOLUSD",1755761015805,6.15491619,186.56,186.51,6.15491619]
["bitfinex","SOLUSD",1755761016121,0.68,186.55,186.52,38.54]
["bitfinex","SOLUSD",1755761016413,0.68,186.54,186.52,38.54]
["bitfinex","SOLUSD",1755761018419,0.68,186.56,186.52,44.69491619]
["bitfinex","SOLUSD",1755761018600,0.06,186.58,186.53,6.80491619]
["bitfinex","SOLUSD",1755761018805,0.06,186.58,186.56,6.15491619]
["bitfinex","SOLUSD",1755761019023,0.06,186.58,186.56,44.65491619]
["bitfinex","SOLUSD",1755761019327,0.06,186.58,186.57,6.15491619]
["bitfinex","SOLUSD",1755761020419,0.06,186.58,186.57,44.67491619]
["bitfinex","SOLUSD",1755761021216,0.06,186.58,186.57,45.32491619]
["bitfinex","SOLUSD",1755761022698,0.06,186.58,186.57,44.67491619]
["bitfinex","SOLUSD",1755761024127,0.74,186.58,186.53,105.8]
["bitfinex","SOLUSD",1755761024327,6.15491619,186.56,186.51,79.8]
["bitfinex","SOLUSD",1755761024511,6.15491619,186.56,186.52,38.5]
["bitfinex","SOLUSD",1755761024718,0.68,186.56,186.52,44.65491619]
["bitfinex","SOLUSD",1755761025128,0.74,186.58,186.54,6.15491619]
["bitfinex","SOLUSD",1755761025435,0.74,186.58,186.54,44.67491619]
["bitfinex","SOLUSD",1755761025611,0.06,186.58,186.54,38.52]
["bitfinex","SOLUSD",1755761025817,0.06,186.58,186.55,6.15491619]
["bitfinex","SOLUSD",1755761026028,0.06,186.58,186.56,38.5]
["bitfinex","SOLUSD",1755761026227,0.06,186.58,186.57,6.15491619]
["bitfinex","SOLUSD",1755761027939,0.06,186.58,186.56,38.5]
["bitfinex","SOLUSD",1755761027940,0.74,186.58,186.56,38.5]
["bitfinex","SOLUSD",1755761029338,0.06,186.58,186.56,42.27699137]
["bitfinex","SOLUSD",1755761029544,0.06,186.58,186.57,3.77699137]
["bitfinex","SOLUSD",1755761029715,0.06,186.58,186.56,39.15]
["bitfinex","SOLUSD",1755761029915,0.06,186.58,186.57,3.77699137]
["bitfinex","SOLUSD",1755761030112,0.06,186.58,186.57,4.42699137]
["bitfinex","SOLUSD",1755761030641,0.06,186.58,186.56,118.3]
["bitfinex","SOLUSD",1755761030844,0.68,186.57,186.56,38.46]
["bitfinex","SOLUSD",1755761031849,0.68,186.57,186.54,64.48]
["bitfinex","SOLUSD",1755761032036,0.68,186.56,186.54,64.48]
["bitfinex","SOLUSD",1755761032235,0.68,186.55,186.54,64.48]
["bitfinex","SOLUSD",1755761032436,0.06,186.58,186.54,64.48]
["bitfinex","SOLUSD",1755761032641,0.68,186.57,186.55,3.77699137]
["bitfinex","SOLUSD",1755761032945,0.06,186.58,186.55,3.77699137]
["bitfinex","SOLUSD",1755761033317,0.68,186.57,186.56,38.48]
["bitfinex","SOLUSD",1755761033530,0.06,186.58,186.56,38.48]
["bitfinex","SOLUSD",1755761033737,0.74,186.58,186.56,38.48]
["bitfinex","SOLUSD",1755761034143,0.68,186.57,186.56,38.48]
["bitfinex","SOLUSD",1755761034327,0.06,186.58,186.56,38.48]
["bitfinex","SOLUSD",1755761034739,0.74,186.58,186.56,38.48]
["bitfinex","SOLUSD",1755761035620,0.06,186.58,186.56,42.25699137]
["bitfinex","SOLUSD",1755761035834,0.74,186.58,186.56,42.25699137]
["bitfinex","SOLUSD",1755761036536,0.06,186.58,186.56,3.77699137]
["bitfinex","SOLUSD",1755761036733,0.06,186.58,186.56,42.23699137]
["bitfinex","SOLUSD",1755761037743,0.06,186.58,186.57,3.77699137]
["bitfinex","SOLUSD",1755761038335,0.74,186.58,186.56,42.23699137]
["bitfinex","SOLUSD",1755761038741,0.06,186.58,186.56,38.46]
["bitfinex","SOLUSD",1755761038929,0.06,186.58,186.57,3.77699137]
["bitfinex","SOLUSD",1755761040083,0.06,186.58,186.57,42.21699137]
["bitfinex","SOLUSD",1755761040255,0.06,186.58,186.57,82.46258538]
["bitfinex","SOLUSD",1755761040549,0.06,186.58,186.57,45.99398274]
["bitfinex","SOLUSD",1755761040730,0.06,186.58,186.57,64.44]
["bitfinex","SOLUSD",1755761040929,0.06,186.58,186.57,68.86699137]
["bitfinex","SOLUSD",1755761041359,0.06,186.58,186.57,86.52389989]
["bitfinex","SOLUSD",1755761042145,0.06,186.58,186.57,97.20188239]
["bitfinex","SOLUSD",1755761042352,0.06,186.58,186.57,171.64196387]
["bitfinex","SOLUSD",1755761042571,0.06,186.58,186.57,177.00188239]
["bitfinex","SOLUSD",1755761043163,0.06,186.6,186.57,177.00188239]
["bitfinex","SOLUSD",1755761043368,0.06,186.6,186.59,43.65690852]
["bitfinex","SOLUSD",1755761043548,0.06,186.62,186.59,43.65690852]
["bitfinex","SOLUSD",1755761043549,0.06,186.62,186.61,47.43389989]
["bitfinex","SOLUSD",1755761043899,0.06,186.67,186.66,0.28432314]
["bitfinex","SOLUSD",1755761044102,0.06,186.67,186.66,65.25123408]
["bitfinex","SOLUSD",1755761044271,0.06,186.69,186.68,39.87991715]
["bitfinex","SOLUSD",1755761044584,0.06,186.69,186.68,56.11690852]
["bitfinex","SOLUSD",1755761044800,0.06,186.69,186.68,56.76690852]
["bitfinex","SOLUSD",1755761044964,0.2,186.72,186.7,0.28432314]
["bitfinex","SOLUSD",1755761045165,0.2,186.72,186.71,82.74690852]
["bitfinex","SOLUSD",1755761045349,0.2,186.77,186.72,13.87991715]
["bitfinex","SOLUSD",1755761045550,0.2,186.77,186.72,18.30690852]
["bitfinex","SOLUSD",1755761046377,0.2,186.77,186.72,58.46048956]
["bitfinex","SOLUSD",1755761046849,0.2,186.77,186.72,59.11048956]
["bitfinex","SOLUSD",1755761047050,0.88,186.76,186.72,6.14057241]
["bitfinex","SOLUSD",1755761047246,0.88,186.73,186.69,26.0]
["bitfinex","SOLUSD",1755761047472,0.2,186.73,186.72,26.0]
["bitfinex","SOLUSD",1755761047680,0.2,186.73,186.7,6.14057241]
["bitfinex","SOLUSD",1755761047850,0.2,186.73,186.71,38.44]
["bitfinex","SOLUSD",1755761048051,0.68,186.72,186.71,38.44]
["bitfinex","SOLUSD",1755761049053,0.68,186.72,186.7,38.44]
["bitfinex","SOLUSD",1755761049253,0.68,186.71,186.7,38.44]
["bitfinex","SOLUSD",1755761049871,0.68,186.71,186.7,38.42]
["bitfinex","SOLUSD",1755761050382,0.2,186.73,186.7,38.42]
["bitfinex","SOLUSD",1755761050678,0.2,186.73,186.72,6.14057241]
["bitfinex","SOLUSD",1755761050858,0.2,186.73,186.72,44.56057241]
["bitfinex","SOLUSD",1755761051677,0.88,186.73,186.72,44.56057241]
["bitfinex","SOLUSD",1755761051881,0.2,186.73,186.72,44.56057241]
["bitfinex","SOLUSD",1755761052471,0.88,186.73,186.72,44.56057241]
["bitfinex","SOLUSD",1755761053065,0.88,186.73,186.69,6.14057241]
["bitfinex","SOLUSD",1755761053275,0.68,186.72,186.7,38.4]
["bitfinex","SOLUSD",1755761053592,0.68,186.72,186.69,6.14057241]
["bitfinex","SOLUSD",1755761053593,6.82057241,186.72,186.69,38.42]
["bitfinex","SOLUSD",1755761053884,0.68,186.71,186.69,38.42]
["bitfinex","SOLUSD",1755761054087,0.2,186.73,186.69,38.42]
["bitfinex","SOLUSD",1755761054280,0.68,186.7,186.69,38.42]
["bitfinex","SOLUSD",1755761054475,0.2,186.73,186.69,44.56057241]
["bitfinex","SOLUSD",1755761054675,0.88,186.73,186.7,6.14057241]
["bitfinex","SOLUSD",1755761054896,0.88,186.73,186.71,38.44]
["bitfinex","SOLUSD",1755761055265,0.68,186.72,186.71,38.44]
["bitfinex","SOLUSD",1755761055468,0.2,186.73,186.71,38.44]
["bitfinex","SOLUSD",1755761055680,0.88,186.73,186.71,38.44]
["bitfinex","SOLUSD",1755761056294,0.2,186.73,186.72,6.14057241]
["bitfinex","SOLUSD",1755761056959,0.2,186.73,186.71,38.44]
["bitfinex","SOLUSD",1755761058196,0.2,186.73,186.72,6.79057241]
["bitfinex","SOLUSD",1755761058491,0.2,186.73,186.72,26.02610224]
["bitfinex","SOLUSD",1755761063190,0.06,186.75,186.74,46.02048956]
["bitfinex","SOLUSD",1755761063381,0.06,186.75,186.74,164.20048956]
["bitfinex","SOLUSD",1755761063579,0.06,186.75,186.74,164.85048956]
["bitfinex","SOLUSD",1755761064801,0.06,186.75,186.74,170.20552865]
["bitfinex","SOLUSD",1755761065466,0.06,186.75,186.74,169.53552865]
["bitfinex","SOLUSD",1755761065668,0.06,186.75,186.74,125.82048956]
["bitfinex","SOLUSD",1755761065867,0.06,186.75,186.74,150.30057241]
["bitfinex","SOLUSD",1755761067499,0.06,186.75,186.74,164.83048956]
["bitfinex","SOLUSD",1755761067713,0.06,186.75,186.74,169.53552865]
["bitfinex","SOLUSD",1755761067872,0.06,186.75,186.74,164.18048956]
["bitfinex","SOLUSD",1755761068288,0.06,186.75,186.74,165.57407453]
["bitfinex","SOLUSD",1755761069114,0.06,186.75,186.74,147.90707869]
["bitfinex","SOLUSD",1755761069288,0.06,186.75,186.74,109.56707869]
["bitfinex","SOLUSD",1755761069608,0.72,186.75,186.74,121.90707869]
["bitfinex","SOLUSD",1755761070179,0.06,186.75,186.74,121.90707869]
["bitfinex","SOLUSD",1755761070397,0.06,186.75,186.74,124.28119922]
["bitfinex","SOLUSD",1755761070607,0.06,186.75,186.74,150.28119922]
["bitfinex","SOLUSD",1755761071213,0.72,186.75,186.74,111.94119922]
["bitfinex","SOLUSD",1755761071385,0.72,186.75,186.74,150.30119922]
["bitfinex","SOLUSD",1755761071987,0.06,186.75,186.74,150.30119922]
["bitfinex","SOLUSD",1755761072305,0.72,186.75,186.74,70.50119922]
["bitfinex","SOLUSD",1755761074724,0.06,186.75,186.74,70.50119922]
["bitfinex","SOLUSD",1755761075090,0.06,186.75,186.74,64.36]
["bitfinex","SOLUSD",1755761075290,0.06,186.75,186.74,32.14119922]
["bitfinex","SOLUSD",1755761075505,0.06,186.75,186.74,70.52119922]
["bitfinex","SOLUSD",1755761076798,0.72,186.75,186.74,70.52119922]
["bitfinex","SOLUSD",1755761077400,0.06,186.75,186.74,70.52119922]
["bitfinex","SOLUSD",1755761079897,0.72,186.75,186.74,70.52119922]
["bitfinex","SOLUSD",1755761081187,0.06,186.75,186.74,70.52119922]
["bitfinex","SOLUSD",1755761081819,0.06,186.75,186.74,44.52119922]
["bitfinex","SOLUSD",1755761081996,0.06,186.75,186.74,59.05111637]
["bitfinex","SOLUSD",1755761082589,0.06,186.75,186.74,58.40111637]
["bitfinex","SOLUSD",1755761084028,0.06,186.75,186.74,138.20111637]
["bitfinex","SOLUSD",1755761084517,0.06,186.75,186.74,144.20615546]
["bitfinex","SOLUSD",1755761085797,0.2,186.76,186.74,144.20615546]
["bitfinex","SOLUSD",1755761085998,0.2,186.76,186.75,6.79119922]
["bitfinex","SOLUSD",1755761086303,0.2,186.77,186.76,19.23438277]
["bitfinex","SOLUSD",1755761086616,0.2,186.77,186.76,70.46678121]
["bitfinex","SOLUSD",1755761088117,0.2,186.77,186.76,58.97111637]
["bitfinex","SOLUSD",1755761088329,0.2,186.77,186.76,58.30111637]
["bitfinex","SOLUSD",1755761088632,0.2,186.77,186.76,70.70552236]
["bitfinex","SOLUSD",1755761088832,0.2,186.77,186.76,70.42119922]
["bitfinex","SOLUSD",1755761089213,0.2,186.77,186.76,150.22119922]
["bitfinex","SOLUSD",1755761089806,0.2,186.77,186.76,111.94119922]
["bitfinex","SOLUSD",1755761090008,0.86,186.77,186.76,150.20119922]
["bitfinex","SOLUSD",1755761090527,0.86,186.77,186.76,147.82753962]
["bitfinex","SOLUSD",1755761090732,0.2,186.77,186.76,147.82753962]
["bitfinex","SOLUSD",1755761091827,0.86,186.77,186.76,147.82753962]
["bitfinex","SOLUSD",1755761093543,0.2,186.77,186.76,147.82753962]
["bitfinex","SOLUSD",1755761094712,0.91,186.77,186.76,147.82753962]
["bitfinex","SOLUSD",1755761095628,0.91,186.77,186.76,147.85753962]
["bitfinex","SOLUSD",1755761096129,0.2,186.77,186.76,147.85753962]
["bitfinex","SOLUSD",1755761096737,0.2,186.77,186.76,167.74192239]
["bitfinex","SOLUSD",1755761097433,0.2,186.77,186.76,167.09192239]
["bitfinex","SOLUSD",1755761098432,0.2,186.77,186.76,161.73745677]
["bitfinex","SOLUSD",1755761098832,0.2,186.77,186.76,167.09192239]
["bitfinex","SOLUSD",1755761100240,0.2,186.77,186.76,123.47745677]
["bitfinex","SOLUSD",1755761100445,0.91,186.77,186.76,105.83]
["bitfinex","SOLUSD",1755761100740,0.91,186.77,186.76,26.03]
["bitfinex","SOLUSD",1755761100941,0.91,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755761101253,4.67753962,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755761101413,0.91,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755761105265,0.91,186.77,186.76,3.79753962]
["bitfinex","SOLUSD",1755761105621,0.2,186.77,186.76,3.79753962]
["bitfinex","SOLUSD",1755761109154,0.2,186.77,186.76,67.95753962]
["bitfinex","SOLUSD",1755761109367,0.2,186.77,186.76,82.20313363]
["bitfinex","SOLUSD",1755761109535,0.2,186.77,186.76,136.28745677]
["bitfinex","SOLUSD",1755761110231,0.2,186.77,186.76,141.64192239]
["bitfinex","SOLUSD",1755761111041,0.06,186.79,186.78,26.0]
["bitfinex","SOLUSD",1755761111234,0.06,186.79,186.78,121.70753962]
["bitfinex","SOLUSD",1755761111449,0.06,186.79,186.78,55.78745677]
["bitfinex","SOLUSD",1755761111632,0.06,186.79,186.78,56.43745677]
["bitfinex","SOLUSD",1755761112431,0.06,186.81,186.78,56.43745677]
["bitfinex","SOLUSD",1755761112432,0.06,186.81,186.8,29.76753962]
["bitfinex","SOLUSD",1755761112636,0.06,186.81,186.8,67.90753962]
["bitfinex","SOLUSD",1755761112969,0.06,186.83,186.8,87.14077582]
["bitfinex","SOLUSD",1755761113264,0.06,186.83,186.82,21.41499639]
["bitfinex","SOLUSD",1755761113460,0.06,186.88,186.84,39.87991715]
["bitfinex","SOLUSD",1755761113636,0.06,186.88,186.85,13.87991715]
["bitfinex","SOLUSD",1755761113833,0.06,186.88,186.85,17.64745677]
["bitfinex","SOLUSD",1755761114840,0.06,186.88,186.87,39.73775558]
["bitfinex","SOLUSD",1755761115060,0.06,186.88,186.87,81.82745677]
["bitfinex","SOLUSD",1755761116671,0.06,186.88,186.87,87.31161045]
["bitfinex","SOLUSD",1755761118863,0.06,186.88,186.87,167.76161045]
["bitfinex","SOLUSD",1755761119050,0.06,186.88,186.87,173.11292419]
["bitfinex","SOLUSD",1755761119481,0.06,186.9,186.88,13.87991715]
["bitfinex","SOLUSD",1755761119645,0.06,186.9,186.89,41.88753962]
["bitfinex","SOLUSD",1755761119840,0.06,186.9,186.89,136.21745677]
["bitfinex","SOLUSD",1755761120946,0.06,186.9,186.89,141.56819784]
["bitfinex","SOLUSD",1755761121595,0.06,186.9,186.89,145.33573746]
["bitfinex","SOLUSD",1755761121757,0.06,186.91,186.9,13.87991715]
["bitfinex","SOLUSD",1755761122065,0.06,186.91,186.9,22.06499639]
["bitfinex","SOLUSD",1755761122256,0.4,186.96,186.95,3.76753962]
["bitfinex","SOLUSD",1755761122466,0.4,186.96,186.95,121.68753962]
["bitfinex","SOLUSD",1755761123286,1.1,186.96,186.95,79.8]
["bitfinex","SOLUSD",1755761123473,1.1,186.96,186.95,83.56753962]
["bitfinex","SOLUSD",1755761123662,1.1,186.96,186.95,105.8]
["bitfinex","SOLUSD",1755761123996,1.1,186.96,186.95,143.9]
["bitfinex","SOLUSD",1755761125086,1.1,186.96,186.95,147.66753962]
["bitfinex","SOLUSD",1755761125577,1.1,186.96,186.95,67.86753962]
["bitfinex","SOLUSD",1755761125985,1.1,186.96,186.95,26.0]
["bitfinex","SOLUSD",1755761126185,1.1,186.96,186.95,64.12]
["bitfinex","SOLUSD",1755761126698,4.86753962,186.96,186.95,38.12]
["bitfinex","SOLUSD",1755761127262,1.1,186.96,186.95,38.12]
["bitfinex","SOLUSD",1755761128082,4.86753962,186.96,186.94,38.12]
["bitfinex","SOLUSD",1755761128287,0.7,186.95,186.94,38.12]
["bitfinex","SOLUSD",1755761128793,0.4,186.96,186.94,41.88753962]
["bitfinex","SOLUSD",1755761129007,0.4,186.96,186.95,3.76753962]
["bitfinex","SOLUSD",1755761129493,1.1,186.96,186.95,3.76753962]
["bitfinex","SOLUSD",1755761129708,1.1,186.96,186.95,38.14]
["bitfinex","SOLUSD",1755761130192,1.1,186.96,186.95,38.16]
["bitfinex","SOLUSD",1755761130776,1.1,186.96,186.95,41.92753962]
["bitfinex","SOLUSD",1755761130975,1.1,186.96,186.95,3.76753962]
["bitfinex","SOLUSD",1755761131175,1.1,186.96,186.95,41.92753962]
["bitfinex","SOLUSD",1755761131375,1.1,186.96,186.95,38.16]
["bitfinex","SOLUSD",1755761131993,1.1,186.96,186.95,41.92753962]
["bitfinex","SOLUSD",1755761132167,0.4,186.96,186.95,41.92753962]
["bitfinex","SOLUSD",1755761132363,1.1,186.96,186.95,41.92753962]
["bitfinex","SOLUSD",1755761132824,0.4,186.96,186.95,41.92753962]
["bitfinex","SOLUSD",1755761133795,0.4,186.96,186.95,38.16]
["bitfinex","SOLUSD",1755761133979,1.1,186.96,186.95,38.16]
["bitfinex","SOLUSD",1755761134287,0.4,186.96,186.95,41.92753962]
["bitfinex","SOLUSD",1755761134797,1.1,186.96,186.95,41.92753962]
["bitfinex","SOLUSD",1755761135783,0.4,186.96,186.95,41.92753962]
["bitfinex","SOLUSD",1755761136491,0.4,186.96,186.95,38.16]
["bitfinex","SOLUSD",1755761136690,0.4,186.96,186.95,41.92753962]
["bitfinex","SOLUSD",1755761136895,0.4,186.96,186.95,42.57753962]
["bitfinex","SOLUSD",1755761137072,0.4,186.96,186.95,68.57753962]
["bitfinex","SOLUSD",1755761137471,0.4,186.96,186.95,82.45745677]
["bitfinex","SOLUSD",1755761137693,0.4,186.96,186.95,81.80745677]
["bitfinex","SOLUSD",1755761138191,0.4,186.96,186.95,82.45745677]
["bitfinex","SOLUSD",1755761138783,0.4,186.96,186.95,141.60648057]
["bitfinex","SOLUSD",1755761139895,0.4,186.96,186.95,97.44745677]
["bitfinex","SOLUSD",1755761140324,0.4,186.96,186.95,136.27745677]
["bitfinex","SOLUSD",1755761140482,0.4,186.96,186.95,141.62648057]
["bitfinex","SOLUSD",1755761140819,0.4,186.96,186.95,143.76993157]
["bitfinex","SOLUSD",1755761141694,0.4,186.96,186.95,137.77090777]
["bitfinex","SOLUSD",1755761142093,0.4,186.96,186.95,99.59090777]
["bitfinex","SOLUSD",1755761142275,0.4,186.96,186.95,137.79090777]
["bitfinex","SOLUSD",1755761143016,0.4,186.96,186.95,134.02336815]
["bitfinex","SOLUSD",1755761143311,0.4,186.96,186.95,137.79090777]
["bitfinex","SOLUSD",1755761143801,0.4,186.96,186.95,97.16313363]
["bitfinex","SOLUSD",1755761143979,1.1,186.96,186.95,135.4852952]
["bitfinex","SOLUSD",1755761144190,1.1,186.96,186.95,38.2]
["bitfinex","SOLUSD",1755761144381,1.1,186.96,186.95,64.2]
["bitfinex","SOLUSD",1755761144783,1.16,186.96,186.95,38.2]
["bitfinex","SOLUSD",1755761145007,1.16,186.96,186.95,64.2]
["bitfinex","SOLUSD",1755761146285,1.16,186.96,186.95,26.0]
["bitfinex","SOLUSD",1755761146487,1.16,186.96,186.95,38.18]
["bitfinex","SOLUSD",1755761146788,4.92753962,186.96,186.95,38.18]
["bitfinex","SOLUSD",1755761147394,1.16,186.96,186.92,3.76753962]
["bitfinex","SOLUSD",1755761147607,0.7,186.95,186.93,38.18]
["bitfinex","SOLUSD",1755761147827,0.7,186.94,186.93,38.18]
["bitfinex","SOLUSD",1755761148788,0.46,186.96,186.93,38.18]
["bitfinex","SOLUSD",1755761149005,0.46,186.96,186.95,3.76753962]
["bitfinex","SOLUSD",1755761149320,0.46,186.96,186.95,41.94753962]
["bitfinex","SOLUSD",1755761150620,0.46,186.96,186.95,42.23186276]
["bitfinex","SOLUSD",1755761151795,1.16,186.96,186.95,3.76753962]
["bitfinex","SOLUSD",1755761151991,1.16,186.96,186.94,26.0]
["bitfinex","SOLUSD",1755761152201,0.7,186.95,186.92,29.76753962]
["bitfinex","SOLUSD",1755761152382,0.7,186.94,186.93,38.16]
["bitfinex","SOLUSD",1755761152606,1.16,186.96,186.93,38.16]
["bitfinex","SOLUSD",1755761152920,1.16,186.96,186.94,3.76753962]
["bitfinex","SOLUSD",1755761153214,0.46,186.96,186.95,38.2]
["bitfinex","SOLUSD",1755761153422,0.46,186.96,186.95,41.96753962]
["bitfinex","SOLUSD",1755761155327,1.17,186.96,186.95,41.96753962]
["bitfinex","SOLUSD",1755761156109,1.17,186.96,186.93,0.28432314]
["bitfinex","SOLUSD",1755761156110,1.17,186.96,186.92,26.0]
["bitfinex","SOLUSD",1755761156307,1.17,186.96,186.93,38.18]
["bitfinex","SOLUSD",1755761156308,0.46,186.96,186.93,38.18]
["bitfinex","SOLUSD",1755761156505,0.71,186.95,186.93,38.18]
["bitfinex","SOLUSD",1755761156809,0.71,186.94,186.93,38.18]
["bitfinex","SOLUSD",1755761157389,0.71,186.94,186.92,26.0]
["bitfinex","SOLUSD",1755761157594,3.76753962,186.95,186.93,38.2]
["bitfinex","SOLUSD",1755761157999,4.22753962,186.96,186.93,38.2]
["bitfinex","SOLUSD",1755761158213,0.71,186.95,186.93,38.2]
["bitfinex","SOLUSD",1755761158396,0.71,186.94,186.93,38.2]
["bitfinex","SOLUSD",1755761158909,0.46,186.96,186.93,41.96753962]
["bitfinex","SOLUSD",1755761159308,1.17,186.96,186.93,41.96753962]
["bitfinex","SOLUSD",1755761159712,0.71,186.95,186.93,41.96753962]
["bitfinex","SOLUSD",1755761160114,0.71,186.95,186.93,38.2]
["bitfinex","SOLUSD",1755761161422,0.71,186.95,186.94,38.18]
["bitfinex","SOLUSD",1755761164423,0.46,186.96,186.94,38.18]
["bitfinex","SOLUSD",1755761164641,0.46,186.96,186.95,3.76753962]
["bitfinex","SOLUSD",1755761165007,0.46,186.96,186.95,44.29745677]
["bitfinex","SOLUSD",1755761165202,0.46,186.96,186.95,40.52991715]
["bitfinex","SOLUSD",1755761165403,0.46,186.96,186.95,81.82745677]
["bitfinex","SOLUSD",1755761165621,0.46,186.96,186.95,70.37542776]
["bitfinex","SOLUSD",1755761165811,0.46,186.96,186.95,68.23186276]
["bitfinex","SOLUSD",1755761166723,0.46,186.96,186.95,68.88186276]
["bitfinex","SOLUSD",1755761167319,0.46,186.96,186.95,74.23088656]
["bitfinex","SOLUSD",1755761167510,0.46,186.96,186.95,68.88186276]
["bitfinex","SOLUSD",1755761167848,0.46,186.96,186.95,68.21186276]
["bitfinex","SOLUSD",1755761168626,0.46,186.96,186.95,30.05186276]
["bitfinex","SOLUSD",1755761168921,0.46,186.96,186.95,68.19186276]
["bitfinex","SOLUSD",1755761169123,0.46,186.96,186.95,30.05186276]
["bitfinex","SOLUSD",1755761169319,0.46,186.96,186.95,68.19186276]
["bitfinex","SOLUSD",1755761169717,0.46,186.96,186.95,68.84186276]
["bitfinex","SOLUSD",1755761169921,0.46,186.96,186.95,61.78648057]
["bitfinex","SOLUSD",1755761171131,0.06,186.98,186.97,39.59559401]
["bitfinex","SOLUSD",1755761171439,0.06,186.98,186.97,81.76745677]
["bitfinex","SOLUSD",1755761171737,0.06,186.98,186.97,82.41745677]
["bitfinex","SOLUSD",1755761171932,0.06,186.98,186.97,84.56067777]
["bitfinex","SOLUSD",1755761172122,0.06,186.98,186.97,164.36067777]
["bitfinex","SOLUSD",1755761172736,0.06,186.98,186.97,169.70912939]
["bitfinex","SOLUSD",1755761178833,0.06,187.0,186.98,13.87991715]
["bitfinex","SOLUSD",1755761179148,0.06,187.0,186.99,42.13186276]
["bitfinex","SOLUSD",1755761179745,0.06,187.0,186.99,42.78186276]
["bitfinex","SOLUSD",1755761180127,0.06,187.0,186.99,141.52533633]
["bitfinex","SOLUSD",1755761180433,0.06,187.0,186.99,135.52745677]
["bitfinex","SOLUSD",1755761181634,0.06,187.0,186.99,140.87533633]
["bitfinex","SOLUSD",1755761182421,0.06,187.0,186.99,77.86533633]
["bitfinex","SOLUSD",1755761182643,0.06,187.02,187.01,13.87991715]
["bitfinex","SOLUSD",1755761182854,0.1,187.07,187.06,0.28432314]
["bitfinex","SOLUSD",1755761183022,0.1,187.07,187.06,55.72745677]
["bitfinex","SOLUSD",1755761183637,0.1,187.07,187.06,57.86964377]
["bitfinex","SOLUSD",1755761183949,0.1,187.07,187.06,63.21552209]
["bitfinex","SOLUSD",1755761184247,0.1,187.07,187.06,57.86964377]
["bitfinex","SOLUSD",1755761184439,0.1,187.07,187.06,59.44798247]
["bitfinex","SOLUSD",1755761184839,0.1,187.07,187.06,54.10210415]
["bitfinex","SOLUSD",1755761185047,0.1,187.07,187.06,59.44798247]
["bitfinex","SOLUSD",1755761185833,0.1,187.07,187.06,54.10210415]
["bitfinex","SOLUSD",1755761186658,3.86753962,187.07,187.06,54.10210415]
["bitfinex","SOLUSD",1755761187224,4.58753962,187.07,187.06,2.142187]
["bitfinex","SOLUSD",1755761187435,4.58753962,187.07,187.01,13.59559401]
["bitfinex","SOLUSD",1755761187640,3.76753962,187.02,187.01,13.59559401]
["bitfinex","SOLUSD",1755761187862,3.76753962,187.02,187.01,51.95991715]
["bitfinex","SOLUSD",1755761188036,3.76753962,187.02,187.01,51.67559401]
["bitfinex","SOLUSD",1755761188220,3.76753962,187.02,187.01,51.95991715]
["bitfinex","SOLUSD",1755761188548,3.76753962,187.03,187.01,51.67559401]
["bitfinex","SOLUSD",1755761188754,0.72,187.04,187.03,39.59559401]
["bitfinex","SOLUSD",1755761188929,0.72,187.04,187.03,77.95991715]
["bitfinex","SOLUSD",1755761189133,4.48753962,187.04,187.03,77.95991715]
["bitfinex","SOLUSD",1755761190063,4.48753962,187.04,187.03,82.44745615]
["bitfinex","SOLUSD",1755761190431,0.72,187.04,187.03,82.44745615]
["bitfinex","SOLUSD",1755761190657,4.48753962,187.04,187.03,82.44745615]
["bitfinex","SOLUSD",1755761192128,3.76753962,187.04,187.03,82.44745615]
["bitfinex","SOLUSD",1755761192783,4.48753962,187.04,187.03,68.85186214]
["bitfinex","SOLUSD",1755761192934,4.48753962,187.04,187.03,64.08]
["bitfinex","SOLUSD",1755761193348,4.48753962,187.04,187.03,64.36432314]
["bitfinex","SOLUSD",1755761193957,0.72,187.04,187.03,64.36432314]
["bitfinex","SOLUSD",1755761194278,4.48753962,187.04,187.03,64.36432314]
["bitfinex","SOLUSD",1755761194638,4.48753962,187.04,187.03,64.08]
["bitfinex","SOLUSD",1755761195040,4.54753962,187.04,187.03,64.08]
["bitfinex","SOLUSD",1755761197268,4.54753962,187.04,187.03,64.36432314]
["bitfinex","SOLUSD",1755761197765,3.82753962,187.04,187.03,77.95991715]
["bitfinex","SOLUSD",1755761198153,3.82753962,187.04,187.03,82.50745715]
["bitfinex","SOLUSD",1755761200759,4.54753962,187.04,187.03,64.34432314]
["bitfinex","SOLUSD",1755761201853,3.82753962,187.04,187.03,64.34432314]
["bitfinex","SOLUSD",1755761203150,0.06,187.04,187.03,64.34432314]
["bitfinex","SOLUSD",1755761203352,3.82753962,187.04,187.03,64.34432314]
["bitfinex","SOLUSD",1755761204363,0.06,187.04,187.03,64.34432314]
["bitfinex","SOLUSD",1755761205284,0.06,187.04,187.03,148.69186314]
["bitfinex","SOLUSD",1755761205462,0.06,187.04,187.03,144.14432314]
["bitfinex","SOLUSD",1755761205978,0.06,187.04,187.03,161.50745677]
["bitfinex","SOLUSD",1755761206175,0.06,187.04,187.03,157.73991715]
["bitfinex","SOLUSD",1755761207687,0.06,187.04,187.03,161.50745677]
["bitfinex","SOLUSD",1755761209163,0.06,187.04,187.03,157.73991715]
["bitfinex","SOLUSD",1755761209371,0.06,187.04,187.03,159.88256315]
["bitfinex","SOLUSD",1755761209971,0.06,187.04,187.03,164.30010277]
["bitfinex","SOLUSD",1755761210183,0.06,187.04,187.03,163.65010277]
["bitfinex","SOLUSD",1755761212068,0.06,187.04,187.03,168.99683858]
["bitfinex","SOLUSD",1755761212273,0.06,187.04,187.03,159.88256315]
["bitfinex","SOLUSD",1755761212991,4.54753962,187.04,187.03,143.86]
["bitfinex","SOLUSD",1755761213495,0.78,187.04,187.03,106.08432314]
["bitfinex","SOLUSD",1755761213793,0.78,187.04,187.03,144.14432314]
["bitfinex","SOLUSD",1755761214169,4.54753962,187.04,187.03,106.08432314]
["bitfinex","SOLUSD",1755761214492,4.54753962,187.04,187.03,144.14432314]
["bitfinex","SOLUSD",1755761215407,0.78,187.04,187.03,144.14432314]
["bitfinex","SOLUSD",1755761215585,0.06,187.04,187.03,144.14432314]
["bitfinex","SOLUSD",1755761215892,0.76,187.04,187.03,144.14432314]
["bitfinex","SOLUSD",1755761216263,0.06,187.04,187.03,144.14432314]
["bitfinex","SOLUSD",1755761216469,0.06,187.04,187.03,147.91186276]
["bitfinex","SOLUSD",1755761219160,0.76,187.04,187.03,147.91186276]
["bitfinex","SOLUSD",1755761219380,0.06,187.04,187.03,147.91186276]
["bitfinex","SOLUSD",1755761219782,0.76,187.04,187.03,147.91186276]
["bitfinex","SOLUSD",1755761220182,0.76,187.04,187.03,106.08432314]
["bitfinex","SOLUSD",1755761220370,0.76,187.04,187.02,7.62507962]
["bitfinex","SOLUSD",1755761220371,4.52753962,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755761220671,3.76753962,187.03,187.02,38.09]
["bitfinex","SOLUSD",1755761220871,4.46753962,187.03,187.02,38.09]
["bitfinex","SOLUSD",1755761221594,4.46753962,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755761223071,0.7,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755761223570,4.46753962,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755761223771,4.46753962,187.03,187.02,38.09]
["bitfinex","SOLUSD",1755761223984,4.46753962,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755761229478,4.52753962,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755761237696,18.12313363,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755761238694,21.89067325,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755761239213,18.12313363,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755761239998,21.89067325,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755761241222,22.17499639,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755761242031,0.28432314,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755761242339,4.05186276,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755761242532,4.75186276,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755761243903,21.90953603,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755761244104,0.28432314,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755761244308,42.11186276,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755761244503,42.77186276,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755761244823,44.91669176,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755761253043,47.70779649,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755761255714,61.3033905,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755761256136,87.3033905,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755761256920,26.0,186.96,186.94,0.03]
["bitfinex","SOLUSD",1755761257148,55.42313363,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761257646,58.22830863,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761257956,58.51263177,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761258126,58.22830863,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761260255,57.56830863,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761261047,58.22830863,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761262051,57.56830863,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761262252,58.22830863,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761264353,54.46076901,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761264554,58.22830863,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761264934,53.80076901,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761265152,58.22830863,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761265460,57.56830863,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761265834,2.145175,186.95,186.94,0.68]
["bitfinex","SOLUSD",1755761266030,38.06,186.95,186.94,0.68]
["bitfinex","SOLUSD",1755761266857,38.06,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755761267154,3.79754,186.97,186.94,0.68]
["bitfinex","SOLUSD",1755761267333,38.06,186.97,186.94,0.68]
["bitfinex","SOLUSD",1755761267527,38.06,186.97,186.94,4.44753962]
["bitfinex","SOLUSD",1755761267742,38.06,186.97,186.95,0.65]
["bitfinex","SOLUSD",1755761270229,38.06,186.97,186.94,0.03]
["bitfinex","SOLUSD",1755761270435,38.06,186.97,186.94,0.68]
["bitfinex","SOLUSD",1755761270661,38.06,186.97,186.95,0.65]
["bitfinex","SOLUSD",1755761271338,38.06,186.97,186.94,0.03]
["bitfinex","SOLUSD",1755761271540,38.06,186.97,186.94,0.68]
["bitfinex","SOLUSD",1755761272574,0.06,187.0,186.96,3.76753962]
["bitfinex","SOLUSD",1755761272859,38.12,187.0,186.97,0.65]
["bitfinex","SOLUSD",1755761273568,3.82753962,187.0,186.97,0.65]
["bitfinex","SOLUSD",1755761273867,42.59753962,187.0,186.95,4.41753962]
["bitfinex","SOLUSD",1755761274359,0.71,186.99,186.95,4.41753962]
["bitfinex","SOLUSD",1755761274568,41.88753962,187.0,186.95,0.65]
["bitfinex","SOLUSD",1755761274741,42.59753962,187.0,186.95,0.65]
["bitfinex","SOLUSD",1755761274943,42.59753962,187.0,186.95,4.41753962]
["bitfinex","SOLUSD",1755761275157,38.83,187.0,186.95,3.76753962]
["bitfinex","SOLUSD",1755761275479,41.88753962,187.0,186.96,0.65]
["bitfinex","SOLUSD",1755761275650,38.12,187.0,186.97,0.65]
["bitfinex","SOLUSD",1755761275960,38.12,187.0,186.94,0.03]
["bitfinex","SOLUSD",1755761276266,38.12,187.0,186.97,4.41753962]
["bitfinex","SOLUSD",1755761276769,38.12,187.0,186.98,0.65]
["bitfinex","SOLUSD",1755761276966,0.06,187.0,186.99,3.76753962]
["bitfinex","SOLUSD",1755761277139,0.06,187.0,186.99,4.41753962]
["bitfinex","SOLUSD",1755761277339,0.06,187.0,186.99,0.65]
["bitfinex","SOLUSD",1755761277539,0.06,187.0,186.98,3.76753962]
["bitfinex","SOLUSD",1755761277735,0.06,187.0,186.98,4.41753962]
["bitfinex","SOLUSD",1755761277993,0.06,187.0,186.98,0.65]
["bitfinex","SOLUSD",1755761278144,0.06,187.0,186.98,4.41753962]
["bitfinex","SOLUSD",1755761279035,0.06,187.0,186.94,26.03]
["bitfinex","SOLUSD",1755761279241,0.06,187.0,186.96,3.76753962]
["bitfinex","SOLUSD",1755761279242,0.77,187.0,186.96,3.76753962]
["bitfinex","SOLUSD",1755761279669,0.77,187.0,186.96,4.41753962]
["bitfinex","SOLUSD",1755761279846,0.06,187.0,186.97,0.65]
["bitfinex","SOLUSD",1755761280051,0.06,187.0,186.97,4.41753962]
["bitfinex","SOLUSD",1755761280262,0.06,187.0,186.98,0.65]
["bitfinex","SOLUSD",1755761280577,0.06,187.0,186.99,3.76753962]
["bitfinex","SOLUSD",1755761280957,0.06,187.0,186.99,4.41753962]
["bitfinex","SOLUSD",1755761281372,0.06,187.0,186.99,4.70186276]
["bitfinex","SOLUSD",1755761286450,0.06,187.0,186.99,18.29745677]
["bitfinex","SOLUSD",1755761286650,0.06,187.0,186.99,29.76753962]
["bitfinex","SOLUSD",1755761287085,0.06,187.0,186.98,3.76753962]
["bitfinex","SOLUSD",1755761287586,0.06,187.0,186.99,3.76753962]
["bitfinex","SOLUSD",1755761290787,0.77,187.0,186.95,0.03]
["bitfinex","SOLUSD",1755761290971,0.71,186.99,186.96,3.76753962]
["bitfinex","SOLUSD",1755761291172,0.06,187.0,186.96,3.76753962]
["bitfinex","SOLUSD",1755761291376,0.77,187.0,186.96,3.76753962]
["bitfinex","SOLUSD",1755761291683,0.77,187.0,186.97,3.76753962]
["bitfinex","SOLUSD",1755761291871,0.06,187.0,186.97,3.76753962]
["bitfinex","SOLUSD",1755761293000,0.06,187.0,186.95,26.68]
["bitfinex","SOLUSD",1755761293286,0.71,186.99,186.95,3.79753962]
["bitfinex","SOLUSD",1755761293587,0.71,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755761293975,3.76753962,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755761294170,0.71,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755761294560,4.47753962,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755761294759,0.71,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755761295189,3.76753962,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755761295491,0.71,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755761296595,4.47753962,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755761296769,0.71,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755761296970,4.47753962,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755761297184,0.71,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755761297391,3.76753962,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755761297603,0.71,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755761298595,4.47753962,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755761305199,18.35745677,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755761305511,44.35745677,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755761306172,47.92391898,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755761307300,44.35745677,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755761307876,47.92373939,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755761308295,44.35745677,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755761308876,48.12499639,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755761309074,13.87991715,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755761309292,39.59559401,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755761309598,85.13067325,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755761309900,87.92630825,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755761311428,87.92630825,186.93,186.84,0.03]
["bitfinex","SOLUSD",1755761311429,39.59559401,186.9,186.84,0.03]
["bitfinex","SOLUSD",1755761311580,43.64745677,186.9,186.84,0.03]
["bitfinex","SOLUSD",1755761311784,44.29745677,186.9,186.84,0.03]
["bitfinex","SOLUSD",1755761311979,92.29745677,186.9,186.84,0.03]
["bitfinex","SOLUSD",1755761312200,39.87991715,186.88,186.84,0.03]
["bitfinex","SOLUSD",1755761312885,48.06499639,186.88,186.84,0.03]
["bitfinex","SOLUSD",1755761313083,47.13067325,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755761313602,22.06499639,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755761313913,39.87991715,186.84,186.83,0.2]
["bitfinex","SOLUSD",1755761314211,86.06499639,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755761314514,18.29745677,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755761314993,20.44424277,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755761316297,39.59559401,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755761316620,81.66745677,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755761316993,82.31745677,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755761318209,13.87991715,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755761318417,18.29745677,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755761319508,56.31745677,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755761322322,23.23905124,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755761322610,61.25905124,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755761324093,47.41499639,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755761324304,85.43499639,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755761324687,86.08499639,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755761324889,13.87991715,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755761325108,45.55507924,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755761325417,46.20507924,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755761327311,48.35267324,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755761328038,47.70267324,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755761329102,9.68267324,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755761329309,47.70267324,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755761329504,73.70267324,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755761329800,74.35267324,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755761330398,45.79505077,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755761330719,38.02,186.75,186.74,0.68]
["bitfinex","SOLUSD",1755761330898,43.36313363,186.78,186.74,0.68]
["bitfinex","SOLUSD",1755761331092,2.85434747,186.8,186.76,3.76753962]
["bitfinex","SOLUSD",1755761331315,38.02,186.79,186.77,0.65]
["bitfinex","SOLUSD",1755761331517,38.02,186.79,186.78,0.65]
["bitfinex","SOLUSD",1755761331720,38.08,186.8,186.78,0.65]
["bitfinex","SOLUSD",1755761331907,38.08,186.8,186.79,0.65]
["bitfinex","SOLUSD",1755761334015,0.06,186.8,186.79,4.41753962]
["bitfinex","SOLUSD",1755761335422,0.06,186.8,186.79,0.65]
["bitfinex","SOLUSD",1755761337028,0.06,186.8,186.79,4.41753962]
["bitfinex","SOLUSD",1755761339899,0.06,186.8,186.79,0.65]
["bitfinex","SOLUSD",1755761340098,0.06,186.8,186.79,3.76753962]
["bitfinex","SOLUSD",1755761340329,0.06,186.8,186.74,0.03]
["bitfinex","SOLUSD",1755761340330,0.72,186.8,186.74,0.03]
["bitfinex","SOLUSD",1755761340527,38.08,186.8,186.77,3.76753962]
["bitfinex","SOLUSD",1755761340828,38.08,186.8,186.79,3.76753962]
["bitfinex","SOLUSD",1755761341030,38.08,186.8,186.79,4.41753962]
["bitfinex","SOLUSD",1755761341727,0.06,186.8,186.77,0.65]
["bitfinex","SOLUSD",1755761341902,0.06,186.8,186.79,3.76753962]
["bitfinex","SOLUSD",1755761342620,0.06,186.8,186.79,4.41753962]
["bitfinex","SOLUSD",1755761348333,0.06,186.8,186.79,3.76753962]
["bitfinex","SOLUSD",1755761350134,0.06,186.8,186.79,4.41753962]
["bitfinex","SOLUSD",1755761358524,0.06,186.8,186.79,30.41753962]
["bitfinex","SOLUSD",1755761360516,0.06,186.8,186.79,29.76753962]
["bitfinex","SOLUSD",1755761362251,0.06,186.8,186.79,30.41753962]
["bitfinex","SOLUSD",1755761364822,0.06,186.8,186.79,29.76753962]
["bitfinex","SOLUSD",1755761365328,0.73,186.8,186.79,29.76753962]
["bitfinex","SOLUSD",1755761366043,0.06,186.8,186.79,29.76753962]
["bitfinex","SOLUSD",1755761367257,0.06,186.8,186.75,6.05545119]
["bitfinex","SOLUSD",1755761367421,3.76753962,186.79,186.74,3.79753962]
["bitfinex","SOLUSD",1755761367745,0.67,186.78,186.74,3.79753962]
["bitfinex","SOLUSD",1755761367920,0.67,186.78,186.75,3.76753962]
["bitfinex","SOLUSD",1755761368120,0.67,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755761368524,0.67,186.77,186.76,3.76753962]
["bitfinex","SOLUSD",1755761369142,0.73,186.8,186.74,0.68]
["bitfinex","SOLUSD",1755761369444,0.06,186.8,186.79,3.76753962]
["bitfinex","SOLUSD",1755761374159,0.73,186.8,186.78,3.76753962]
["bitfinex","SOLUSD",1755761374340,0.73,186.8,186.77,3.76753962]
["bitfinex","SOLUSD",1755761376054,0.67,186.79,186.76,37.96]
["bitfinex","SOLUSD",1755761376351,0.67,186.78,186.76,41.72753962]
["bitfinex","SOLUSD",1755761376734,0.73,186.8,186.77,3.76753962]
["bitfinex","SOLUSD",1755761376939,0.67,186.79,186.77,3.76753962]
["bitfinex","SOLUSD",1755761378855,0.06,186.8,186.76,37.99]
["bitfinex","SOLUSD",1755761379043,0.06,186.8,186.78,3.76753962]
["bitfinex","SOLUSD",1755761379362,0.06,186.8,186.77,3.76753962]
["bitfinex","SOLUSD",1755761381354,0.06,186.8,186.79,3.76753962]
["bitfinex","SOLUSD",1755761382168,0.06,186.8,186.79,4.41753962]
["bitfinex","SOLUSD",1755761382635,0.06,186.8,186.79,30.41753962]
["bitfinex","SOLUSD",1755761382959,0.06,186.8,186.79,68.66186276]
["bitfinex","SOLUSD",1755761383258,0.06,186.8,186.79,82.25745677]
["bitfinex","SOLUSD",1755761386852,0.06,186.8,186.79,87.63945954]
["bitfinex","SOLUSD",1755761388541,0.06,186.8,186.79,92.99306519]
["bitfinex","SOLUSD",1755761389651,0.06,186.8,186.79,95.13824019]
["bitfinex","SOLUSD",1755761390038,0.06,186.82,186.8,0.28432314]
["bitfinex","SOLUSD",1755761390244,0.06,186.82,186.81,42.64186276]
["bitfinex","SOLUSD",1755761390444,0.06,186.82,186.81,47.99489525]
["bitfinex","SOLUSD",1755761391250,0.06,186.82,186.81,42.64186276]
["bitfinex","SOLUSD",1755761391859,0.06,186.82,186.81,44.78680776]
["bitfinex","SOLUSD",1755761392286,0.06,186.82,186.81,50.13984025]
["bitfinex","SOLUSD",1755761392441,0.06,186.84,186.83,21.41499639]
["bitfinex","SOLUSD",1755761392752,0.06,186.84,186.83,59.35499639]
["bitfinex","SOLUSD",1755761392958,0.06,186.84,186.83,60.00499639]
["bitfinex","SOLUSD",1755761393163,0.06,186.84,186.83,62.14982639]
["bitfinex","SOLUSD",1755761393771,0.06,186.84,186.83,57.73228677]
["bitfinex","SOLUSD",1755761393960,0.06,186.84,186.83,44.13669276]
["bitfinex","SOLUSD",1755761396459,0.06,186.84,186.83,44.78669276]
["bitfinex","SOLUSD",1755761396770,0.06,186.84,186.83,44.13669276]
["bitfinex","SOLUSD",1755761397941,0.06,186.84,186.83,62.14982639]
["bitfinex","SOLUSD",1755761398346,0.06,186.84,186.83,61.49982639]
["bitfinex","SOLUSD",1755761398555,0.06,186.84,186.83,57.73228677]
["bitfinex","SOLUSD",1755761400362,0.72,186.84,186.83,44.13669276]
["bitfinex","SOLUSD",1755761400761,0.72,186.84,186.79,5.38200277]
["bitfinex","SOLUSD",1755761400960,3.76753962,186.83,186.76,0.03]
["bitfinex","SOLUSD",1755761401281,4.42753962,186.82,186.77,37.92]
["bitfinex","SOLUSD",1755761401494,0.06,186.84,186.8,3.76753962]
["bitfinex","SOLUSD",1755761401781,0.06,186.84,186.83,3.76753962]
["bitfinex","SOLUSD",1755761402571,0.72,186.84,186.83,3.76753962]
["bitfinex","SOLUSD",1755761403186,0.72,186.84,186.8,26.0]
["bitfinex","SOLUSD",1755761403369,0.72,186.84,186.81,37.92]
["bitfinex","SOLUSD",1755761403681,0.66,186.83,186.82,3.76753962]
["bitfinex","SOLUSD",1755761404184,0.06,186.84,186.82,3.76753962]
["bitfinex","SOLUSD",1755761404357,0.06,186.84,186.83,41.68753962]
["bitfinex","SOLUSD",1755761405487,0.06,186.84,186.83,41.97186276]
["bitfinex","SOLUSD",1755761405691,0.06,186.84,186.83,59.98499639]
["bitfinex","SOLUSD",1755761406475,0.06,186.84,186.83,65.33745584]
["bitfinex","SOLUSD",1755761408665,0.06,186.88,186.87,0.28432314]
["bitfinex","SOLUSD",1755761408861,0.06,186.88,186.87,41.97186276]
["bitfinex","SOLUSD",1755761409284,0.06,186.88,186.87,55.56745677]
["bitfinex","SOLUSD",1755761410088,0.06,186.88,186.87,56.21745677]
["bitfinex","SOLUSD",1755761411769,0.06,186.88,186.87,55.56745677]
["bitfinex","SOLUSD",1755761415175,0.72,186.88,186.87,67.66753962]
["bitfinex","SOLUSD",1755761419900,0.06,186.88,186.87,67.66753962]
["bitfinex","SOLUSD",1755761420106,0.06,186.88,186.87,81.54745677]
["bitfinex","SOLUSD",1755761420778,0.06,186.88,186.87,86.89877051]
["bitfinex","SOLUSD",1755761420984,0.06,186.88,186.87,87.54877051]
["bitfinex","SOLUSD",1755761421276,0.06,186.88,186.87,82.19745677]
["bitfinex","SOLUSD",1755761421703,0.06,186.88,186.87,81.54745677]
["bitfinex","SOLUSD",1755761423810,0.72,186.88,186.87,3.76753962]
["bitfinex","SOLUSD",1755761424013,0.72,186.88,186.87,41.66753962]
["bitfinex","SOLUSD",1755761424428,0.06,186.88,186.87,41.80970119]
["bitfinex","SOLUSD",1755761424725,0.06,186.88,186.87,55.54745677]
["bitfinex","SOLUSD",1755761425650,0.72,186.88,186.87,55.54745677]
["bitfinex","SOLUSD",1755761426529,0.72,186.88,186.87,63.88]
["bitfinex","SOLUSD",1755761426706,0.72,186.88,186.87,67.64753962]
["bitfinex","SOLUSD",1755761426906,0.72,186.88,186.87,26.0]
["bitfinex","SOLUSD",1755761427097,0.72,186.88,186.87,63.88]
["bitfinex","SOLUSD",1755761427301,0.72,186.88,186.87,37.88]
["bitfinex","SOLUSD",1755761429741,0.72,186.88,186.82,0.03]
["bitfinex","SOLUSD",1755761429742,4.48753962,186.88,186.82,0.03]
["bitfinex","SOLUSD",1755761429907,4.48753962,186.88,186.83,37.88]
["bitfinex","SOLUSD",1755761429908,3.76753962,186.86,186.83,37.88]
["bitfinex","SOLUSD",1755761430109,0.66,186.85,186.83,37.88]
["bitfinex","SOLUSD",1755761431211,0.66,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755761431428,0.66,186.85,186.83,37.88]
["bitfinex","SOLUSD",1755761431603,0.66,186.84,186.83,41.64753962]
["bitfinex","SOLUSD",1755761432124,0.66,186.84,186.83,37.88]
["bitfinex","SOLUSD",1755761433121,4.42753962,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755761433320,3.76753962,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755761433830,4.42753962,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755761436214,4.42753962,186.83,186.82,26.03]
["bitfinex","SOLUSD",1755761437819,4.42753962,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755761440647,0.66,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755761440822,4.42753962,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755761443152,4.42753962,186.83,186.8,0.03]
["bitfinex","SOLUSD",1755761443153,18.02313363,186.83,186.8,0.03]
["bitfinex","SOLUSD",1755761443336,3.76753962,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755761443846,4.42753962,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755761454042,0.66,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755761454226,4.42753962,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755761456554,3.76753962,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755761457040,4.42753962,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755761459356,37.9,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755761459655,3.76753962,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755761459851,41.66753962,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755761460027,16.44871782,186.86,186.8,0.68]
["bitfinex","SOLUSD",1755761460028,3.51312381,186.86,186.8,0.68]
["bitfinex","SOLUSD",1755761460231,0.06,186.86,186.83,3.76753962]
["bitfinex","SOLUSD",1755761460530,0.06,186.86,186.83,4.41753962]
["bitfinex","SOLUSD",1755761461039,0.06,186.86,186.8,0.03]
["bitfinex","SOLUSD",1755761461358,3.82753962,186.84,186.8,0.03]
["bitfinex","SOLUSD",1755761461654,0.72,186.84,186.8,0.03]
["bitfinex","SOLUSD",1755761461837,0.06,186.84,186.81,0.65]
["bitfinex","SOLUSD",1755761462156,0.06,186.84,186.82,0.65]
["bitfinex","SOLUSD",1755761462531,0.06,186.84,186.83,0.65]
["bitfinex","SOLUSD",1755761463638,0.06,186.84,186.83,4.41753962]
["bitfinex","SOLUSD",1755761464038,0.06,186.84,186.83,8.46940238]
["bitfinex","SOLUSD",1755761464236,0.06,186.84,186.83,27.41745584]
["bitfinex","SOLUSD",1755761465241,0.06,186.84,186.83,22.06499639]
["bitfinex","SOLUSD",1755761465450,0.06,186.84,186.83,107.21745584]
["bitfinex","SOLUSD",1755761465748,0.06,186.86,186.85,39.87991715]
["bitfinex","SOLUSD",1755761465948,0.06,186.86,186.85,43.64745677]
["bitfinex","SOLUSD",1755761466332,0.06,186.86,186.85,44.29745677]
["bitfinex","SOLUSD",1755761467060,0.06,186.86,186.85,30.41753962]
["bitfinex","SOLUSD",1755761467734,0.06,186.86,186.85,3.76753962]
["bitfinex","SOLUSD",1755761468131,0.06,186.86,186.84,26.0]
["bitfinex","SOLUSD",1755761468346,0.06,186.86,186.85,3.76753962]
["bitfinex","SOLUSD",1755761469340,0.06,186.86,186.85,4.41753962]
["bitfinex","SOLUSD",1755761472566,0.06,186.86,186.85,3.76753962]
["bitfinex","SOLUSD",1755761473073,0.72,186.86,186.84,29.76753962]
["bitfinex","SOLUSD",1755761474564,0.72,186.86,186.84,26.0]
["bitfinex","SOLUSD",1755761476058,0.06,186.86,186.84,26.0]
["bitfinex","SOLUSD",1755761476244,0.66,186.85,186.83,3.76753962]
["bitfinex","SOLUSD",1755761476450,0.66,186.85,186.82,3.76753962]
["bitfinex","SOLUSD",1755761477169,0.06,186.86,186.82,3.76753962]
["bitfinex","SOLUSD",1755761477170,0.66,186.84,186.82,3.76753962]
["bitfinex","SOLUSD",1755761477543,0.06,186.86,186.82,3.76753962]
["bitfinex","SOLUSD",1755761477745,0.66,186.85,186.82,3.76753962]
["bitfinex","SOLUSD",1755761478038,0.66,186.85,186.83,3.76753962]
["bitfinex","SOLUSD",1755761478952,0.06,186.86,186.84,3.76753962]
["bitfinex","SOLUSD",1755761479348,0.06,186.86,186.85,3.76753962]
["bitfinex","SOLUSD",1755761480155,0.06,186.86,186.85,4.41753962]
["bitfinex","SOLUSD",1755761481248,0.06,186.86,186.85,3.76753962]
["bitfinex","SOLUSD",1755761482061,0.06,186.86,186.85,4.41753962]
["bitfinex","SOLUSD",1755761482845,0.06,186.86,186.85,4.70186276]
["bitfinex","SOLUSD",1755761484753,0.06,186.86,186.85,56.15745677]
["bitfinex","SOLUSD",1755761485565,0.06,186.86,186.85,61.50934331]
["bitfinex","SOLUSD",1755761485775,0.06,186.88,186.87,13.87991715]
["bitfinex","SOLUSD",1755761486070,0.06,186.88,186.87,17.64745677]
["bitfinex","SOLUSD",1755761486271,0.06,186.88,186.87,18.29745677]
["bitfinex","SOLUSD",1755761488062,0.06,186.88,186.87,23.64877051]
["bitfinex","SOLUSD",1755761488265,0.06,186.9,186.89,39.59559401]
["bitfinex","SOLUSD",1755761488451,0.06,186.9,186.89,81.22313363]
["bitfinex","SOLUSD",1755761488652,0.06,186.9,186.89,81.87313363]
["bitfinex","SOLUSD",1755761489280,0.06,186.9,186.89,87.2238747]
["bitfinex","SOLUSD",1755761489587,0.06,186.91,186.89,87.2238747]
["bitfinex","SOLUSD",1755761489588,0.06,186.91,186.9,13.59559401]
["bitfinex","SOLUSD",1755761489745,0.06,186.91,186.9,21.13067325]
["bitfinex","SOLUSD",1755761489938,0.06,186.91,186.9,18.29745677]
["bitfinex","SOLUSD",1755761490769,0.06,186.91,186.9,23.64791155]
["bitfinex","SOLUSD",1755761491955,0.06,186.91,186.9,18.29745677]
["bitfinex","SOLUSD",1755761492667,0.06,186.91,186.9,56.13745677]
["bitfinex","SOLUSD",1755761492873,0.06,186.91,186.9,61.48791155]
["bitfinex","SOLUSD",1755761493352,0.06,186.91,186.9,65.25545117]
["bitfinex","SOLUSD",1755761493552,0.75,186.98,186.94,0.28432314]
["bitfinex","SOLUSD",1755761493854,0.75,186.98,186.97,30.05186276]
["bitfinex","SOLUSD",1755761493855,0.06,186.98,186.97,30.05186276]
["bitfinex","SOLUSD",1755761495163,0.06,186.98,186.97,67.89186276]
["bitfinex","SOLUSD",1755761496573,0.75,186.98,186.96,3.76753962]
["bitfinex","SOLUSD",1755761496771,0.75,186.98,186.97,37.84]
["bitfinex","SOLUSD",1755761496974,0.75,186.98,186.94,26.0]
["bitfinex","SOLUSD",1755761496975,0.75,186.98,186.96,37.84]
["bitfinex","SOLUSD",1755761497174,0.75,186.98,186.95,41.60753962]
["bitfinex","SOLUSD",1755761497480,0.69,186.97,186.95,41.60753962]
["bitfinex","SOLUSD",1755761497665,0.69,186.96,186.95,41.60753962]
["bitfinex","SOLUSD",1755761498274,0.75,186.98,186.95,41.60753962]
["bitfinex","SOLUSD",1755761498475,0.75,186.98,186.97,3.76753962]
["bitfinex","SOLUSD",1755761498684,0.69,186.97,186.96,3.76753962]
["bitfinex","SOLUSD",1755761500176,0.06,186.98,186.96,3.76753962]
["bitfinex","SOLUSD",1755761500479,0.06,186.98,186.97,3.76753962]
["bitfinex","SOLUSD",1755761500651,0.06,186.98,186.97,41.60753962]
["bitfinex","SOLUSD",1755761501070,0.06,186.98,186.97,37.84]
["bitfinex","SOLUSD",1755761501265,0.75,186.98,186.97,37.84]
["bitfinex","SOLUSD",1755761501481,0.75,186.98,186.97,41.60753962]
["bitfinex","SOLUSD",1755761502263,0.75,186.98,186.97,37.84]
["bitfinex","SOLUSD",1755761502663,0.75,186.98,186.91,0.28432314]
["bitfinex","SOLUSD",1755761502664,4.51753962,186.98,186.9,13.59559401]
["bitfinex","SOLUSD",1755761502855,4.45753962,186.97,186.92,3.76753962]
["bitfinex","SOLUSD",1755761503060,0.69,186.96,186.94,3.76753962]
["bitfinex","SOLUSD",1755761503367,0.69,186.95,186.93,37.82]
["bitfinex","SOLUSD",1755761503566,0.69,186.94,186.93,41.58753962]
["bitfinex","SOLUSD",1755761503876,3.82753962,186.98,186.93,37.82]
["bitfinex","SOLUSD",1755761504083,0.69,186.97,186.93,41.58753962]
["bitfinex","SOLUSD",1755761504384,0.69,186.96,186.94,3.76753962]
["bitfinex","SOLUSD",1755761505464,0.06,186.98,186.94,3.76753962]
["bitfinex","SOLUSD",1755761505785,0.69,186.95,186.94,3.76753962]
["bitfinex","SOLUSD",1755761506158,0.69,186.97,186.94,3.76753962]
["bitfinex","SOLUSD",1755761506356,4.45753962,186.96,186.93,26.0]
["bitfinex","SOLUSD",1755761506590,0.06,186.98,186.93,26.0]
["bitfinex","SOLUSD",1755761506591,0.06,186.98,186.93,63.82]
["bitfinex","SOLUSD",1755761506889,0.69,186.97,186.93,67.58753962]
["bitfinex","SOLUSD",1755761507059,0.69,186.96,186.93,67.58753962]
["bitfinex","SOLUSD",1755761507378,0.75,186.98,186.94,3.76753962]
["bitfinex","SOLUSD",1755761507559,0.75,186.98,186.95,41.58753962]
["bitfinex","SOLUSD",1755761507760,0.06,186.98,186.95,41.58753962]
["bitfinex","SOLUSD",1755761508209,0.75,186.98,186.95,41.58753962]
["bitfinex","SOLUSD",1755761509096,0.69,186.97,186.95,37.82]
["bitfinex","SOLUSD",1755761509297,0.69,186.97,186.95,41.58753962]
["bitfinex","SOLUSD",1755761509601,0.06,186.98,186.95,41.58753962]
["bitfinex","SOLUSD",1755761509970,0.75,186.98,186.95,41.58753962]
["bitfinex","SOLUSD",1755761510166,0.06,186.98,186.95,41.58753962]
["bitfinex","SOLUSD",1755761510465,0.69,186.97,186.95,37.82]
["bitfinex","SOLUSD",1755761510688,0.06,186.98,186.95,37.82]
["bitfinex","SOLUSD",1755761510689,0.69,186.96,186.95,37.82]
["bitfinex","SOLUSD",1755761511667,0.75,186.98,186.95,37.82]
["bitfinex","SOLUSD",1755761512100,0.69,186.97,186.95,37.82]
["bitfinex","SOLUSD",1755761512979,0.06,186.98,186.95,37.82]
["bitfinex","SOLUSD",1755761513171,0.78,186.98,186.95,37.82]
["bitfinex","SOLUSD",1755761513965,0.06,186.98,186.95,37.82]
["bitfinex","SOLUSD",1755761514164,0.72,186.97,186.95,37.82]
["bitfinex","SOLUSD",1755761514363,0.06,186.98,186.95,37.82]
["bitfinex","SOLUSD",1755761514587,0.78,186.98,186.95,41.58753962]
["bitfinex","SOLUSD",1755761514891,0.06,186.98,186.96,3.76753962]
["bitfinex","SOLUSD",1755761515459,0.06,186.98,186.97,41.58753962]
["bitfinex","SOLUSD",1755761516393,0.06,186.98,186.97,37.82]
["bitfinex","SOLUSD",1755761517090,0.78,186.98,186.97,37.82]
["bitfinex","SOLUSD",1755761517474,0.06,186.98,186.97,37.82]
["bitfinex","SOLUSD",1755761518981,0.06,186.98,186.97,41.58753962]
["bitfinex","SOLUSD",1755761520467,0.78,186.98,186.97,37.82]
["bitfinex","SOLUSD",1755761520684,0.06,186.98,186.97,37.82]
["bitfinex","SOLUSD",1755761521372,0.78,186.98,186.97,37.82]
["bitfinex","SOLUSD",1755761521575,0.06,186.98,186.97,38.47]
["bitfinex","SOLUSD",1755761521775,0.06,186.98,186.97,41.58753962]
["bitfinex","SOLUSD",1755761522097,0.06,186.98,186.97,42.23753962]
["bitfinex","SOLUSD",1755761522798,0.06,186.98,186.97,135.91745677]
["bitfinex","SOLUSD",1755761522988,0.06,186.98,186.97,82.11745677]
["bitfinex","SOLUSD",1755761523293,0.06,186.98,186.97,61.46590839]
["bitfinex","SOLUSD",1755761525384,0.06,186.98,186.97,18.29745677]
["bitfinex","SOLUSD",1755761525588,0.06,186.98,186.97,55.44745677]
["bitfinex","SOLUSD",1755761525974,0.06,186.98,186.97,56.09745677]
["bitfinex","SOLUSD",1755761526370,0.06,186.98,186.97,61.44590839]
["bitfinex","SOLUSD",1755761527892,0.06,186.98,186.97,141.24590839]
["bitfinex","SOLUSD",1755761530995,0.06,186.98,186.97,143.38878439]
["bitfinex","SOLUSD",1755761533216,0.06,187.02,187.01,39.59559401]
["bitfinex","SOLUSD",1755761533422,0.06,187.03,187.02,13.87991715]
["bitfinex","SOLUSD",1755761533626,0.06,187.03,187.02,22.06499639]
["bitfinex","SOLUSD",1755761534134,0.06,187.03,187.02,59.86499639]
["bitfinex","SOLUSD",1755761535535,0.06,187.03,187.02,64.56201809]
["bitfinex","SOLUSD",1755761535734,0.06,187.03,187.02,13.87991715]
["bitfinex","SOLUSD",1755761536036,0.78,187.03,187.02,37.8]
["bitfinex","SOLUSD",1755761536209,0.78,187.03,187.02,41.56753962]
["bitfinex","SOLUSD",1755761536412,0.06,187.03,187.02,67.85186276]
["bitfinex","SOLUSD",1755761536817,0.06,187.03,187.02,67.56753962]
["bitfinex","SOLUSD",1755761537025,0.06,187.03,187.02,81.16313363]
["bitfinex","SOLUSD",1755761537230,0.06,187.03,187.02,81.44745677]
["bitfinex","SOLUSD",1755761539640,0.06,187.03,187.02,144.36201809]
["bitfinex","SOLUSD",1755761541432,0.78,187.03,187.02,135.24745677]
["bitfinex","SOLUSD",1755761541632,0.78,187.03,187.02,79.8]
["bitfinex","SOLUSD",1755761541826,0.78,187.03,187.02,121.34753962]
["bitfinex","SOLUSD",1755761542356,0.78,187.03,186.96,83.567539]
["bitfinex","SOLUSD",1755761542518,0.78,187.03,187.01,3.76753962]
["bitfinex","SOLUSD",1755761542721,0.06,187.03,187.02,37.78]
["bitfinex","SOLUSD",1755761542923,0.78,187.03,187.02,41.54753962]
["bitfinex","SOLUSD",1755761543129,0.06,187.03,187.02,41.83186276]
["bitfinex","SOLUSD",1755761543348,0.06,187.03,187.02,81.42745677]
["bitfinex","SOLUSD",1755761543846,0.06,187.03,187.02,144.99201809]
["bitfinex","SOLUSD",1755761548355,0.06,187.03,187.02,144.34201809]
["bitfinex","SOLUSD",1755761550148,0.06,187.03,187.02,144.99201809]
["bitfinex","SOLUSD",1755761550357,0.74,187.03,187.02,93.67991715]
["bitfinex","SOLUSD",1755761550654,0.74,187.03,187.02,83.56753962]
["bitfinex","SOLUSD",1755761550859,0.74,187.03,187.02,147.34753962]
["bitfinex","SOLUSD",1755761551036,0.74,187.03,187.02,147.63186276]
["bitfinex","SOLUSD",1755761553050,0.74,187.03,187.02,147.34753962]
["bitfinex","SOLUSD",1755761553949,0.06,187.03,187.02,147.34753962]
["bitfinex","SOLUSD",1755761554336,0.06,187.03,187.02,147.63186276]
["bitfinex","SOLUSD",1755761554537,0.06,187.03,187.02,138.99499639]
["bitfinex","SOLUSD",1755761555044,0.06,187.03,187.02,144.99201809]
["bitfinex","SOLUSD",1755761555436,0.06,187.04,187.03,13.87991715]
["bitfinex","SOLUSD",1755761555639,0.06,187.04,187.03,18.29745677]
["bitfinex","SOLUSD",1755761556330,0.06,187.07,187.03,18.29745677]
["bitfinex","SOLUSD",1755761556331,0.06,187.07,187.06,39.87991715]
["bitfinex","SOLUSD",1755761556531,0.06,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761556842,0.06,187.07,187.06,86.75333509]
["bitfinex","SOLUSD",1755761557158,0.06,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761557374,0.06,187.07,187.06,87.40333509]
["bitfinex","SOLUSD",1755761557525,0.06,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761557728,0.74,187.07,187.06,43.64745677]
["bitfinex","SOLUSD",1755761557959,0.74,187.07,187.06,77.63991715]
["bitfinex","SOLUSD",1755761558140,0.06,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761558545,0.74,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761558861,0.74,187.07,187.06,43.64745677]
["bitfinex","SOLUSD",1755761559038,0.74,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761559455,0.06,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761559649,0.74,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761560157,0.06,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761560334,0.06,187.07,187.06,86.75333509]
["bitfinex","SOLUSD",1755761560659,0.06,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761561164,0.74,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761561463,0.06,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761561657,0.74,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761561956,0.74,187.07,187.06,3.76753962]
["bitfinex","SOLUSD",1755761562342,0.74,187.07,187.06,41.52753962]
["bitfinex","SOLUSD",1755761562661,0.74,187.07,187.06,67.52753962]
["bitfinex","SOLUSD",1755761563361,0.06,187.07,187.06,67.81186276]
["bitfinex","SOLUSD",1755761563756,0.06,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761564055,0.74,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761564432,0.74,187.07,187.06,77.63991715]
["bitfinex","SOLUSD",1755761564632,0.74,187.07,187.06,81.40745677]
["bitfinex","SOLUSD",1755761565659,0.74,187.07,187.06,67.81186276]
["bitfinex","SOLUSD",1755761565846,0.74,187.07,187.06,63.76]
["bitfinex","SOLUSD",1755761566047,0.74,187.07,187.06,26.0]
["bitfinex","SOLUSD",1755761566247,0.74,187.07,187.06,63.76]
["bitfinex","SOLUSD",1755761568165,4.50753962,187.07,187.02,79.8]
["bitfinex","SOLUSD",1755761568459,3.76753962,187.04,186.99,3.76753962]
["bitfinex","SOLUSD",1755761568646,3.76753962,187.04,187.01,26.0]
["bitfinex","SOLUSD",1755761568840,0.68,187.03,187.02,37.76]
["bitfinex","SOLUSD",1755761569252,3.76753962,187.05,187.02,41.52753962]
["bitfinex","SOLUSD",1755761569253,0.68,187.05,187.02,41.52753962]
["bitfinex","SOLUSD",1755761569430,0.68,187.05,187.03,3.76753962]
["bitfinex","SOLUSD",1755761569637,0.06,187.07,187.04,41.52753962]
["bitfinex","SOLUSD",1755761569845,0.06,187.07,187.05,3.76753962]
["bitfinex","SOLUSD",1755761570056,0.74,187.07,187.06,37.76]
["bitfinex","SOLUSD",1755761570462,0.06,187.07,187.06,41.52753962]
["bitfinex","SOLUSD",1755761572160,0.06,187.07,187.06,67.81186276]
["bitfinex","SOLUSD",1755761572942,0.06,187.07,187.06,64.04432314]
["bitfinex","SOLUSD",1755761573142,0.77,187.07,187.06,64.04432314]
["bitfinex","SOLUSD",1755761574654,0.06,187.07,187.06,64.04432314]
["bitfinex","SOLUSD",1755761575554,0.77,187.07,187.06,67.81186276]
["bitfinex","SOLUSD",1755761575777,0.77,187.07,187.06,63.76]
["bitfinex","SOLUSD",1755761576579,0.77,187.07,187.03,83.56753962]
["bitfinex","SOLUSD",1755761576776,0.77,187.07,187.04,63.76]
["bitfinex","SOLUSD",1755761577490,0.71,187.06,187.04,63.76]
["bitfinex","SOLUSD",1755761577696,0.06,187.07,187.05,3.76753962]
["bitfinex","SOLUSD",1755761577989,0.06,187.07,187.06,41.52753962]
["bitfinex","SOLUSD",1755761578294,0.06,187.07,187.06,55.40745677]
["bitfinex","SOLUSD",1755761579257,0.06,187.07,187.06,51.63991715]
["bitfinex","SOLUSD",1755761579566,0.06,187.07,187.06,41.81186276]
["bitfinex","SOLUSD",1755761580168,0.06,187.07,187.06,51.63991715]
["bitfinex","SOLUSD",1755761580373,0.06,187.07,187.06,55.40745677]
["bitfinex","SOLUSD",1755761581076,4.53753962,187.07,187.04,0.03]
["bitfinex","SOLUSD",1755761581255,0.71,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755761581460,0.71,187.06,187.05,37.76]
["bitfinex","SOLUSD",1755761581660,3.82753962,187.07,187.05,37.76]
["bitfinex","SOLUSD",1755761581854,0.06,187.07,187.05,37.76]
["bitfinex","SOLUSD",1755761582382,0.71,187.06,187.05,37.76]
["bitfinex","SOLUSD",1755761583456,0.06,187.07,187.05,41.52753962]
["bitfinex","SOLUSD",1755761583775,0.06,187.07,187.06,29.76753962]
["bitfinex","SOLUSD",1755761585377,0.06,187.07,187.06,41.52753962]
["bitfinex","SOLUSD",1755761586857,0.77,187.07,187.06,37.76]
["bitfinex","SOLUSD",1755761587273,0.06,187.07,187.06,41.52753962]
["bitfinex","SOLUSD",1755761588984,0.77,187.07,187.06,37.76]
["bitfinex","SOLUSD",1755761589166,0.77,187.07,187.06,41.52753962]
["bitfinex","SOLUSD",1755761590189,0.06,187.07,187.06,41.52753962]
["bitfinex","SOLUSD",1755761591069,0.06,187.07,187.06,42.46186276]
["bitfinex","SOLUSD",1755761591291,0.06,187.07,187.06,41.81186276]
["bitfinex","SOLUSD",1755761592480,0.06,187.07,187.06,135.85745677]
["bitfinex","SOLUSD",1755761593097,0.06,187.07,187.06,137.99975877]
["bitfinex","SOLUSD",1755761593803,0.06,187.07,187.06,63.54563709]
["bitfinex","SOLUSD",1755761594496,0.06,187.07,187.06,105.58563709]
["bitfinex","SOLUSD",1755761594794,0.00020905,187.07,187.06,143.34563709]
["bitfinex","SOLUSD",1755761594990,0.06,187.09,187.06,143.34563709]
["bitfinex","SOLUSD",1755761595200,0.06,187.09,187.08,17.64745677]
["bitfinex","SOLUSD",1755761595489,0.06,187.09,187.08,55.40745677]
["bitfinex","SOLUSD",1755761595669,0.06,187.09,187.08,59.82499639]
["bitfinex","SOLUSD",1755761596677,0.06,187.09,187.08,139.62499639]
["bitfinex","SOLUSD",1755761596890,0.71,187.16,187.15,3.76753962]
["bitfinex","SOLUSD",1755761597074,0.71,187.16,187.15,41.50753962]
["bitfinex","SOLUSD",1755761597478,0.71,187.18,187.15,41.50753962]
["bitfinex","SOLUSD",1755761597670,3.76753962,187.22,187.17,3.76753962]
["bitfinex","SOLUSD",1755761597991,3.76753962,187.22,187.18,37.74]
["bitfinex","SOLUSD",1755761598174,0.71,187.21,187.18,37.74]
["bitfinex","SOLUSD",1755761602692,0.71,187.21,187.18,41.50753962]
["bitfinex","SOLUSD",1755761604082,0.71,187.21,187.18,37.74]
["bitfinex","SOLUSD",1755761605300,0.72,187.2,187.18,37.74]
["bitfinex","SOLUSD",1755761605615,0.72,187.19,187.18,37.74]
["bitfinex","SOLUSD",1755761605990,0.72,187.22,187.18,41.50753962]
["bitfinex","SOLUSD",1755761606179,0.72,187.21,187.19,3.76753962]
["bitfinex","SOLUSD",1755761606385,3.76753962,187.23,187.2,37.74]
["bitfinex","SOLUSD",1755761606584,3.76753962,187.22,187.2,37.74]
["bitfinex","SOLUSD",1755761606908,0.72,187.21,187.2,37.74]
["bitfinex","SOLUSD",1755761608811,0.72,187.21,187.2,37.72]
["bitfinex","SOLUSD",1755761611410,0.78,187.21,187.2,37.72]
["bitfinex","SOLUSD",1755761612693,0.78,187.21,187.17,26.0]
["bitfinex","SOLUSD",1755761612694,4.54753962,187.21,187.17,26.0]
["bitfinex","SOLUSD",1755761612899,3.76753962,187.19,187.18,37.72]
["bitfinex","SOLUSD",1755761613098,4.48753962,187.19,187.18,37.72]
["bitfinex","SOLUSD",1755761613712,0.72,187.19,187.18,37.72]
["bitfinex","SOLUSD",1755761614294,0.06,187.21,187.18,41.48753962]
["bitfinex","SOLUSD",1755761614501,0.06,187.21,187.18,37.72]
["bitfinex","SOLUSD",1755761614699,0.78,187.21,187.18,37.72]
["bitfinex","SOLUSD",1755761614895,0.06,187.21,187.2,29.76753962]
["bitfinex","SOLUSD",1755761615094,0.06,187.21,187.2,67.77186276]
["bitfinex","SOLUSD",1755761615300,0.06,187.21,187.2,68.42186276]
["bitfinex","SOLUSD",1755761615617,0.06,187.21,187.2,72.40371273]
["bitfinex","SOLUSD",1755761616518,0.06,187.21,187.2,74.25659659]
["bitfinex","SOLUSD",1755761616695,0.06,187.21,187.2,72.40371273]
["bitfinex","SOLUSD",1755761616892,0.06,187.21,187.2,75.18993318]
["bitfinex","SOLUSD",1755761618204,0.06,187.21,187.2,71.46840304]
["bitfinex","SOLUSD",1755761618407,0.06,187.21,187.2,72.11840304]
["bitfinex","SOLUSD",1755761618610,0.06,187.21,187.2,71.46840304]
["bitfinex","SOLUSD",1755761618800,0.06,187.21,187.2,67.70086342]
["bitfinex","SOLUSD",1755761619110,0.06,187.21,187.2,41.70086342]
["bitfinex","SOLUSD",1755761619718,0.06,187.21,187.2,37.72]
["bitfinex","SOLUSD",1755761620703,4.54753962,187.21,187.19,26.0]
["bitfinex","SOLUSD",1755761620889,4.48753962,187.2,187.14,0.65]
["bitfinex","SOLUSD",1755761621095,3.76753962,187.19,187.15,37.72]
["bitfinex","SOLUSD",1755761621395,3.76753962,187.19,187.15,41.48753962]
["bitfinex","SOLUSD",1755761621711,3.82753962,187.21,187.17,3.76753962]
["bitfinex","SOLUSD",1755761621916,0.06,187.21,187.18,37.72]
["bitfinex","SOLUSD",1755761622121,0.06,187.21,187.18,41.48753962]
["bitfinex","SOLUSD",1755761622296,0.06,187.21,187.18,42.13753962]
["bitfinex","SOLUSD",1755761622493,4.48753962,187.2,187.19,37.72]
["bitfinex","SOLUSD",1755761623203,0.72,187.2,187.19,37.72]
["bitfinex","SOLUSD",1755761623386,3.76753962,187.2,187.19,37.72]
["bitfinex","SOLUSD",1755761623591,3.82753962,187.21,187.19,37.72]
["bitfinex","SOLUSD",1755761623806,0.06,187.21,187.2,37.72]
["bitfinex","SOLUSD",1755761624211,3.82753962,187.21,187.2,37.72]
["bitfinex","SOLUSD",1755761624916,0.06,187.21,187.2,37.72]
["bitfinex","SOLUSD",1755761625112,3.82753962,187.21,187.2,37.72]
["bitfinex","SOLUSD",1755761625287,4.54753962,187.21,187.17,26.0]
["bitfinex","SOLUSD",1755761625493,0.06,187.21,187.2,26.0]
["bitfinex","SOLUSD",1755761625694,3.82753962,187.21,187.2,63.72]
["bitfinex","SOLUSD",1755761626018,0.06,187.21,187.2,63.72]
["bitfinex","SOLUSD",1755761626216,0.06,187.21,187.2,64.37]
["bitfinex","SOLUSD",1755761626717,0.06,187.21,187.2,63.72]
["bitfinex","SOLUSD",1755761630104,0.06,187.21,187.2,26.0]
["bitfinex","SOLUSD",1755761630404,0.06,187.21,187.2,63.72]
["bitfinex","SOLUSD",1755761630925,0.06,187.21,187.2,64.37]
["bitfinex","SOLUSD",1755761631098,0.06,187.21,187.2,63.72]
["bitfinex","SOLUSD",1755761631298,0.06,187.21,187.2,67.70520491]
["bitfinex","SOLUSD",1755761631730,0.06,187.21,187.2,68.35520491]
["bitfinex","SOLUSD",1755761631904,0.06,187.21,187.2,67.70520491]
["bitfinex","SOLUSD",1755761632303,0.06,187.21,187.2,63.72]
["bitfinex","SOLUSD",1755761632512,0.06,187.21,187.2,67.706291]
["bitfinex","SOLUSD",1755761633032,0.06,187.21,187.2,63.72]
["bitfinex","SOLUSD",1755761633536,0.06,187.21,187.2,64.37]
["bitfinex","SOLUSD",1755761633834,0.06,187.21,187.2,144.45432314]
["bitfinex","SOLUSD",1755761635241,0.06,187.21,187.2,161.81745677]
["bitfinex","SOLUSD",1755761636136,0.06,187.21,187.2,165.58499639]
["bitfinex","SOLUSD",1755761636338,0.06,187.23,187.21,13.87991715]
["bitfinex","SOLUSD",1755761636505,0.06,187.23,187.22,55.34745677]
["bitfinex","SOLUSD",1755761636705,0.06,187.23,187.22,55.99745677]
["bitfinex","SOLUSD",1755761636907,0.06,187.23,187.22,56.53158773]
["bitfinex","SOLUSD",1755761637813,0.06,187.23,187.22,136.33158773]
["bitfinex","SOLUSD",1755761638005,0.06,187.23,187.22,135.79745677]
["bitfinex","SOLUSD",1755761642642,0.06,187.23,187.22,98.09745677]
["bitfinex","SOLUSD",1755761642941,0.06,187.23,187.22,135.79745677]
["bitfinex","SOLUSD",1755761644658,0.06,187.23,187.22,138.91499677]
["bitfinex","SOLUSD",1755761644851,0.06,187.23,187.22,139.56499677]
["bitfinex","SOLUSD",1755761645833,0.06,187.23,187.22,101.21499677]
["bitfinex","SOLUSD",1755761646132,0.06,187.23,187.22,138.91499677]
["bitfinex","SOLUSD",1755761646339,0.06,187.23,187.22,97.30529558]
["bitfinex","SOLUSD",1755761646340,0.75,187.23,187.22,97.30529558]
["bitfinex","SOLUSD",1755761646657,0.75,187.23,187.22,138.63067363]
["bitfinex","SOLUSD",1755761646853,0.75,187.23,187.22,59.11499677]
["bitfinex","SOLUSD",1755761647148,0.75,187.23,187.22,58.9728352]
["bitfinex","SOLUSD",1755761647340,0.06,187.23,187.22,59.11499677]
["bitfinex","SOLUSD",1755761648835,0.06,187.23,187.22,59.76499677]
["bitfinex","SOLUSD",1755761651750,0.06,187.23,187.22,60.29912773]
["bitfinex","SOLUSD",1755761651946,0.69,187.29,187.27,39.59559401]
["bitfinex","SOLUSD",1755761652127,0.69,187.29,187.28,41.73186276]
["bitfinex","SOLUSD",1755761652530,3.76753962,187.38,187.3,0.28432314]
["bitfinex","SOLUSD",1755761652731,3.76753962,187.34,187.31,37.68]
["bitfinex","SOLUSD",1755761653144,0.69,187.33,187.31,37.68]
["bitfinex","SOLUSD",1755761653961,0.69,187.32,187.31,37.96432314]
["bitfinex","SOLUSD",1755761654680,0.69,187.32,187.31,41.73186276]
["bitfinex","SOLUSD",1755761656052,0.69,187.32,187.31,37.96432314]
["bitfinex","SOLUSD",1755761656259,0.69,187.32,187.31,51.55991715]
["bitfinex","SOLUSD",1755761656566,0.69,187.32,187.31,37.96432314]
["bitfinex","SOLUSD",1755761656761,0.69,187.32,187.31,0.28432314]
["bitfinex","SOLUSD",1755761657062,0.69,187.32,187.31,37.68]
["bitfinex","SOLUSD",1755761657761,0.69,187.32,187.31,37.96432314]
["bitfinex","SOLUSD",1755761657934,0.69,187.32,187.31,55.32745677]
["bitfinex","SOLUSD",1755761658134,0.69,187.32,187.31,51.55991715]
["bitfinex","SOLUSD",1755761659396,0.69,187.32,187.31,0.28432314]
["bitfinex","SOLUSD",1755761659555,0.69,187.32,187.31,37.68]
["bitfinex","SOLUSD",1755761661180,0.69,187.32,187.31,0.28432314]
["bitfinex","SOLUSD",1755761661366,0.75,187.32,187.31,37.96432314]
["bitfinex","SOLUSD",1755761661883,0.75,187.32,187.31,41.73186276]
["bitfinex","SOLUSD",1755761663484,0.06,187.32,187.31,41.73186276]
["bitfinex","SOLUSD",1755761663868,0.06,187.32,187.31,37.96432314]
["bitfinex","SOLUSD",1755761664181,0.78,187.32,187.31,41.73186276]
["bitfinex","SOLUSD",1755761664384,0.78,187.32,187.31,37.96432314]
["bitfinex","SOLUSD",1755761665467,0.06,187.32,187.31,37.96432314]
["bitfinex","SOLUSD",1755761666095,0.78,187.32,187.31,37.96432314]
["bitfinex","SOLUSD",1755761666600,0.06,187.32,187.31,41.73186276]
["bitfinex","SOLUSD",1755761666780,0.06,187.32,187.31,135.06745677]
["bitfinex","SOLUSD",1755761667287,0.06,187.32,187.31,138.83499577]
["bitfinex","SOLUSD",1755761671391,0.78,187.32,187.31,138.83499577]
["bitfinex","SOLUSD",1755761672010,0.06,187.32,187.31,138.83499577]
["bitfinex","SOLUSD",1755761672712,0.78,187.32,187.31,138.83499577]
["bitfinex","SOLUSD",1755761672886,0.06,187.32,187.31,138.83499577]
["bitfinex","SOLUSD",1755761674017,0.78,187.32,187.31,138.83499577]
["bitfinex","SOLUSD",1755761674229,0.78,187.32,187.31,117.42]
["bitfinex","SOLUSD",1755761674421,0.78,187.32,187.31,121.18753962]
["bitfinex","SOLUSD",1755761674619,0.78,187.32,187.31,121.47186276]
["bitfinex","SOLUSD",1755761674928,0.78,187.32,187.31,79.88216157]
["bitfinex","SOLUSD",1755761675133,0.78,187.32,187.31,143.70432314]
["bitfinex","SOLUSD",1755761675632,0.78,187.32,187.31,105.74]
["bitfinex","SOLUSD",1755761675811,0.78,187.32,187.31,143.42]
["bitfinex","SOLUSD",1755761676815,0.78,187.32,187.31,147.18753962]
["bitfinex","SOLUSD",1755761677148,0.06,187.32,187.31,147.47186276]
["bitfinex","SOLUSD",1755761678835,0.06,187.32,187.31,161.06745677]
["bitfinex","SOLUSD",1755761679139,0.06,187.32,187.31,135.71745677]
["bitfinex","SOLUSD",1755761679338,0.06,187.32,187.31,141.05620002]
["bitfinex","SOLUSD",1755761679509,0.06,187.32,187.31,140.40620002]
["bitfinex","SOLUSD",1755761679845,0.06,187.32,187.31,135.06745677]
["bitfinex","SOLUSD",1755761680036,0.06,187.32,187.31,135.71745677]
["bitfinex","SOLUSD",1755761680343,0.06,187.32,187.31,135.06745677]
["bitfinex","SOLUSD",1755761680836,0.06,187.32,187.31,141.05620002]
["bitfinex","SOLUSD",1755761681413,0.06,187.32,187.31,135.71745677]
["bitfinex","SOLUSD",1755761681614,0.06,187.32,187.31,135.06745677]
["bitfinex","SOLUSD",1755761681828,0.06,187.32,187.31,141.05620002]
["bitfinex","SOLUSD",1755761682822,0.06,187.32,187.31,140.40620002]
["bitfinex","SOLUSD",1755761683034,0.78,187.32,187.31,119.539209]
["bitfinex","SOLUSD",1755761683232,0.06,187.32,187.31,137.18666577]
["bitfinex","SOLUSD",1755761683623,0.06,187.32,187.31,142.52540902]
["bitfinex","SOLUSD",1755761683841,0.06,187.32,187.31,137.18666577]
["bitfinex","SOLUSD",1755761684345,0.06,187.32,187.31,142.52540902]
["bitfinex","SOLUSD",1755761686347,0.06,187.32,187.31,137.18666577]
["bitfinex","SOLUSD",1755761686640,0.06,187.32,187.31,142.52540902]
["bitfinex","SOLUSD",1755761687420,0.06,187.32,187.31,104.86540902]
["bitfinex","SOLUSD",1755761687641,0.06,187.32,187.31,142.52540902]
["bitfinex","SOLUSD",1755761688452,0.06,187.32,187.31,137.18666577]
["bitfinex","SOLUSD",1755761689152,0.78,187.32,187.31,136.90234263]
["bitfinex","SOLUSD",1755761689325,0.78,187.32,187.31,133.13480301]
["bitfinex","SOLUSD",1755761689527,0.78,187.32,187.31,137.0445042]
["bitfinex","SOLUSD",1755761689729,0.78,187.32,187.31,134.9052952]
["bitfinex","SOLUSD",1755761689929,0.78,187.32,187.31,135.04745677]
["bitfinex","SOLUSD",1755761690463,0.78,187.32,187.31,121.30970119]
["bitfinex","SOLUSD",1755761690828,0.78,187.32,187.31,67.42753962]
["bitfinex","SOLUSD",1755761691023,0.78,187.32,187.31,26.0]
["bitfinex","SOLUSD",1755761691339,0.78,187.32,187.31,67.42753962]
["bitfinex","SOLUSD",1755761691852,0.78,187.32,187.31,67.71186276]
["bitfinex","SOLUSD",1755761693125,0.06,187.32,187.31,81.30745677]
["bitfinex","SOLUSD",1755761696343,0.76,187.32,187.31,135.04745677]
["bitfinex","SOLUSD",1755761696536,0.06,187.32,187.31,135.04745677]
["bitfinex","SOLUSD",1755761697634,0.76,187.32,187.31,135.04745677]
["bitfinex","SOLUSD",1755761697835,0.76,187.32,187.31,131.27991715]
["bitfinex","SOLUSD",1755761698033,0.76,187.32,187.31,135.04745677]
["bitfinex","SOLUSD",1755761698546,0.76,187.32,187.31,93.61991715]
["bitfinex","SOLUSD",1755761698753,0.76,187.32,187.31,161.04745677]
["bitfinex","SOLUSD",1755761699648,0.06,187.32,187.31,161.04745677]
["bitfinex","SOLUSD",1755761700155,0.76,187.32,187.31,157.27991715]
["bitfinex","SOLUSD",1755761700359,0.76,187.32,187.31,105.74]
["bitfinex","SOLUSD",1755761700547,0.76,187.32,187.31,143.4]
["bitfinex","SOLUSD",1755761701151,0.76,187.32,187.31,26.0]
["bitfinex","SOLUSD",1755761701346,4.52753962,187.32,187.31,37.66]
["bitfinex","SOLUSD",1755761702054,0.76,187.32,187.31,37.66]
["bitfinex","SOLUSD",1755761702652,0.76,187.32,187.31,41.42753962]
["bitfinex","SOLUSD",1755761702977,0.06,187.32,187.31,55.30745677]
["bitfinex","SOLUSD",1755761705656,0.06,187.32,187.31,55.95745677]
["bitfinex","SOLUSD",1755761707372,0.06,187.32,187.31,61.29620002]
["bitfinex","SOLUSD",1755761707954,0.06,187.32,187.31,55.95745677]
["bitfinex","SOLUSD",1755761708165,0.06,187.32,187.31,55.30745677]
["bitfinex","SOLUSD",1755761710074,0.06,187.32,187.31,60.64620002]
["bitfinex","SOLUSD",1755761710271,0.06,187.32,187.31,61.29620002]
["bitfinex","SOLUSD",1755761710474,0.06,187.32,187.31,63.43540902]
["bitfinex","SOLUSD",1755761710849,0.06,187.32,187.31,143.17540902]
["bitfinex","SOLUSD",1755761711045,0.06,187.32,187.31,142.52540902]
["bitfinex","SOLUSD",1755761711275,0.06,187.32,187.31,99.52666577]
["bitfinex","SOLUSD",1755761711451,0.06,187.32,187.31,137.18666577]
["bitfinex","SOLUSD",1755761711651,0.06,187.32,187.31,99.52666577]
["bitfinex","SOLUSD",1755761712152,0.76,187.32,187.31,136.90234263]
["bitfinex","SOLUSD",1755761712353,0.76,187.32,187.31,133.41912615]
["bitfinex","SOLUSD",1755761712582,0.76,187.32,187.31,137.18666577]
["bitfinex","SOLUSD",1755761712792,0.76,187.32,187.31,2.139209]
["bitfinex","SOLUSD",1755761713084,0.76,187.32,187.31,63.66]
["bitfinex","SOLUSD",1755761714381,0.06,187.32,187.31,67.71186276]
["bitfinex","SOLUSD",1755761714983,0.06,187.32,187.31,71.53940176]
["bitfinex","SOLUSD",1755761715483,0.76,187.32,187.31,71.53940176]
["bitfinex","SOLUSD",1755761715870,0.76,187.32,187.31,67.77186214]
["bitfinex","SOLUSD",1755761716075,0.76,187.32,187.31,71.53940176]
["bitfinex","SOLUSD",1755761718598,0.06,187.32,187.31,71.53940176]
["bitfinex","SOLUSD",1755761719100,0.06,187.32,187.31,65.12373902]
["bitfinex","SOLUSD",1755761719284,0.06,187.32,187.31,59.78499577]
["bitfinex","SOLUSD",1755761719475,0.06,187.32,187.31,17.70745615]
["bitfinex","SOLUSD",1755761719678,0.06,187.32,187.31,59.11499577]
["bitfinex","SOLUSD",1755761720887,0.06,187.32,187.31,59.76499577]
["bitfinex","SOLUSD",1755761721491,0.06,187.32,187.31,59.11499577]
["bitfinex","SOLUSD",1755761722284,0.06,187.32,187.31,65.10373902]
["bitfinex","SOLUSD",1755761722683,0.06,187.32,187.31,55.34745615]
["bitfinex","SOLUSD",1755761723000,0.06,187.32,187.31,138.85499577]
["bitfinex","SOLUSD",1755761724184,0.75,187.32,187.31,134.80313301]
["bitfinex","SOLUSD",1755761724385,0.75,187.32,187.31,138.57067263]
["bitfinex","SOLUSD",1755761724585,0.06,187.32,187.31,138.85499577]
["bitfinex","SOLUSD",1755761724795,0.06,187.32,187.31,135.02745677]
["bitfinex","SOLUSD",1755761725113,0.06,187.32,187.31,97.38745677]
["bitfinex","SOLUSD",1755761725313,0.06,187.32,187.31,135.02745677]
["bitfinex","SOLUSD",1755761725520,0.75,187.32,187.31,135.02745677]
["bitfinex","SOLUSD",1755761725814,0.06,187.32,187.31,135.02745677]
["bitfinex","SOLUSD",1755761726013,0.06,187.32,187.31,140.36620002]
["bitfinex","SOLUSD",1755761726220,0.06,187.32,187.31,142.50552402]
["bitfinex","SOLUSD",1755761726607,0.06,187.32,187.31,143.15552402]
["bitfinex","SOLUSD",1755761727415,0.06,187.32,187.31,142.50552402]
["bitfinex","SOLUSD",1755761728226,0.06,187.32,187.31,137.16678077]
["bitfinex","SOLUSD",1755761729844,0.06,187.32,187.31,142.50552402]
["bitfinex","SOLUSD",1755761730918,0.06,187.32,187.31,143.15552402]
["bitfinex","SOLUSD",1755761731514,0.06,187.32,187.31,139.3879844]
["bitfinex","SOLUSD",1755761731701,0.06,187.32,187.31,142.50552402]
["bitfinex","SOLUSD",1755761732220,0.06,187.32,187.31,143.15552402]
["bitfinex","SOLUSD",1755761733626,0.06,187.32,187.31,142.50552402]
["bitfinex","SOLUSD",1755761734846,0.06,187.32,187.31,143.15552402]
["bitfinex","SOLUSD",1755761735216,0.06,187.32,187.31,142.50552402]
["bitfinex","SOLUSD",1755761737734,0.06,187.36,187.35,26.28432314]
["bitfinex","SOLUSD",1755761737939,0.06,187.36,187.35,67.69186276]
["bitfinex","SOLUSD",1755761738237,0.06,187.36,187.35,68.34186276]
["bitfinex","SOLUSD",1755761738418,0.06,187.36,187.35,72.10940176]
["bitfinex","SOLUSD",1755761739209,0.06,187.36,187.35,85.70499577]
["bitfinex","SOLUSD",1755761739415,0.06,187.36,187.35,169.15253539]
["bitfinex","SOLUSD",1755761739616,0.06,187.36,187.35,174.4901388]
["bitfinex","SOLUSD",1755761740638,0.06,187.36,187.35,190.5701388]
["bitfinex","SOLUSD",1755761741629,0.69,187.42,187.41,0.28432314]
["bitfinex","SOLUSD",1755761741843,0.69,187.42,187.41,60.49118015]
["bitfinex","SOLUSD",1755761742027,0.69,187.42,187.41,55.26745677]
["bitfinex","SOLUSD",1755761742847,3.59638687,187.53,187.43,0.28432314]
["bitfinex","SOLUSD",1755761743050,3.76753962,187.48,187.44,37.62]
["bitfinex","SOLUSD",1755761743358,3.76753962,187.53,187.48,26.0]
["bitfinex","SOLUSD",1755761743565,26.0,187.58,187.49,37.62]
["bitfinex","SOLUSD",1755761743858,3.76753962,187.53,187.49,37.62]
["bitfinex","SOLUSD",1755761744037,0.69,187.52,187.49,37.62]
["bitfinex","SOLUSD",1755761745729,0.69,187.51,187.5,4.05186276]
["bitfinex","SOLUSD",1755761746029,0.69,187.51,187.5,37.90432314]
["bitfinex","SOLUSD",1755761746241,0.69,187.51,187.5,55.26745677]
["bitfinex","SOLUSD",1755761746632,3.76753962,187.55,187.51,0.28432314]
["bitfinex","SOLUSD",1755761746950,3.76753962,187.55,187.52,37.62]
["bitfinex","SOLUSD",1755761747268,0.69,187.54,187.52,37.62]
["bitfinex","SOLUSD",1755761749246,0.69,187.54,187.46,5.98435395]
["bitfinex","SOLUSD",1755761749247,3.76753962,187.53,187.45,26.0]
["bitfinex","SOLUSD",1755761749564,4.45753962,187.52,187.49,29.76754]
["bitfinex","SOLUSD",1755761749860,0.06,187.56,187.49,29.76754]
["bitfinex","SOLUSD",1755761749861,4.45753962,187.51,187.5,37.62]
["bitfinex","SOLUSD",1755761750161,0.69,187.51,187.5,37.62]
["bitfinex","SOLUSD",1755761750366,0.69,187.53,187.51,0.28432314]
["bitfinex","SOLUSD",1755761750667,3.76753962,187.54,187.52,37.6]
["bitfinex","SOLUSD",1755761750838,0.06,187.56,187.52,37.6]
["bitfinex","SOLUSD",1755761751033,3.76753962,187.53,187.51,3.767539]
["bitfinex","SOLUSD",1755761751234,3.76753962,187.52,187.51,3.767539]
["bitfinex","SOLUSD",1755761751450,0.69,187.52,187.51,41.367539]
["bitfinex","SOLUSD",1755761751642,0.69,187.52,187.51,37.6]
["bitfinex","SOLUSD",1755761752380,3.76753962,187.54,187.51,37.6]
["bitfinex","SOLUSD",1755761752673,0.69,187.52,187.51,37.6]
["bitfinex","SOLUSD",1755761753949,4.45753962,187.52,187.51,37.6]
["bitfinex","SOLUSD",1755761754680,0.69,187.52,187.51,37.6]
["bitfinex","SOLUSD",1755761756365,0.68,187.55,187.52,0.28432314]
["bitfinex","SOLUSD",1755761756550,0.68,187.55,187.53,37.6]
["bitfinex","SOLUSD",1755761756744,0.68,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755761757257,3.82753962,187.56,187.53,37.6]
["bitfinex","SOLUSD",1755761757482,0.68,187.55,187.53,37.6]
["bitfinex","SOLUSD",1755761758051,0.68,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755761758247,4.44753962,187.54,187.51,26.0]
["bitfinex","SOLUSD",1755761758473,0.06,187.56,187.53,37.6]
["bitfinex","SOLUSD",1755761759083,0.68,187.55,187.53,37.6]
["bitfinex","SOLUSD",1755761759453,3.76753962,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755761759652,4.44753962,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755761761276,4.44753962,187.54,187.51,26.0]
["bitfinex","SOLUSD",1755761761487,0.06,187.56,187.53,37.6]
["bitfinex","SOLUSD",1755761761989,0.68,187.55,187.53,37.6]
["bitfinex","SOLUSD",1755761762555,3.76753962,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755761762754,4.44753962,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755761763055,0.68,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755761763461,0.06,187.56,187.53,37.6]
["bitfinex","SOLUSD",1755761763462,0.74,187.56,187.53,37.6]
["bitfinex","SOLUSD",1755761763671,3.76753962,187.55,187.53,37.6]
["bitfinex","SOLUSD",1755761763867,4.44753962,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755761764564,3.76753962,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755761764761,4.44753962,187.54,187.49,26.0]
["bitfinex","SOLUSD",1755761764961,3.76753962,187.51,187.5,37.6]
["bitfinex","SOLUSD",1755761765161,4.44753962,187.51,187.5,37.6]
["bitfinex","SOLUSD",1755761765563,0.68,187.51,187.5,37.6]
["bitfinex","SOLUSD",1755761766379,0.68,187.55,187.5,37.6]
["bitfinex","SOLUSD",1755761766683,3.76753962,187.53,187.5,37.6]
["bitfinex","SOLUSD",1755761766882,0.68,187.54,187.5,37.6]
["bitfinex","SOLUSD",1755761767064,4.44753962,187.54,187.51,37.6]
["bitfinex","SOLUSD",1755761767580,0.68,187.54,187.51,41.36753962]
["bitfinex","SOLUSD",1755761767781,0.68,187.53,187.51,37.6]
["bitfinex","SOLUSD",1755761767962,4.44753962,187.53,187.49,26.0]
["bitfinex","SOLUSD",1755761768155,0.68,187.52,187.5,37.58]
["bitfinex","SOLUSD",1755761768361,0.68,187.51,187.5,37.58]
["bitfinex","SOLUSD",1755761768562,0.68,187.51,187.49,26.0]
["bitfinex","SOLUSD",1755761768800,3.76753962,187.52,187.49,26.0]
["bitfinex","SOLUSD",1755761769086,4.44753962,187.51,187.49,37.58]
["bitfinex","SOLUSD",1755761769279,0.68,187.5,187.49,37.58]
["bitfinex","SOLUSD",1755761769861,4.44753962,187.5,187.49,37.58]
["bitfinex","SOLUSD",1755761770065,4.44753962,187.5,187.44,3.76753962]
["bitfinex","SOLUSD",1755761770269,4.44753962,187.49,187.45,37.58]
["bitfinex","SOLUSD",1755761770480,3.76753962,187.49,187.45,37.58]
["bitfinex","SOLUSD",1755761770802,0.68,187.48,187.45,63.58]
["bitfinex","SOLUSD",1755761771002,3.76753962,187.48,187.45,63.58]
["bitfinex","SOLUSD",1755761771290,0.68,187.47,187.45,63.58]
["bitfinex","SOLUSD",1755761771654,0.68,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755761771879,0.68,187.46,187.45,63.58]
["bitfinex","SOLUSD",1755761772585,3.76753962,187.49,187.45,63.58]
["bitfinex","SOLUSD",1755761773084,4.44753962,187.49,187.45,63.58]
["bitfinex","SOLUSD",1755761773389,4.44753962,187.49,187.48,26.0]
["bitfinex","SOLUSD",1755761773572,3.76753962,187.49,187.48,63.58]
["bitfinex","SOLUSD",1755761774077,4.44753962,187.49,187.48,63.58]
["bitfinex","SOLUSD",1755761774282,0.68,187.52,187.48,63.58]
["bitfinex","SOLUSD",1755761774467,4.44753962,187.52,187.48,63.58]
["bitfinex","SOLUSD",1755761774667,0.68,187.51,187.48,63.58]
["bitfinex","SOLUSD",1755761775475,3.76753962,187.49,187.42,80.33]
["bitfinex","SOLUSD",1755761775673,3.76753962,187.43,187.37,38.48]
["bitfinex","SOLUSD",1755761775866,3.76753962,187.43,187.39,3.76753962]
["bitfinex","SOLUSD",1755761776182,4.44753962,187.44,187.4,63.58]
["bitfinex","SOLUSD",1755761776371,0.68,187.43,187.4,63.58]
["bitfinex","SOLUSD",1755761776574,3.76753962,187.44,187.4,67.34753962]
["bitfinex","SOLUSD",1755761776969,3.76753962,187.44,187.4,63.58]
["bitfinex","SOLUSD",1755761777187,4.44753962,187.43,187.4,63.58]
["bitfinex","SOLUSD",1755761778688,3.76753962,187.43,187.4,63.58]
["bitfinex","SOLUSD",1755761778887,0.68,187.42,187.4,63.58]
["bitfinex","SOLUSD",1755761779597,3.76753962,187.43,187.4,63.58]
["bitfinex","SOLUSD",1755761779782,26.0,187.5,187.4,63.58]
["bitfinex","SOLUSD",1755761779981,0.68,187.43,187.4,63.58]
["bitfinex","SOLUSD",1755761781378,0.68,187.43,187.4,67.34753962]
["bitfinex","SOLUSD",1755761782684,0.68,187.43,187.4,63.58]
["bitfinex","SOLUSD",1755761782877,3.76753962,187.41,187.4,37.58]
["bitfinex","SOLUSD",1755761783087,4.43753962,187.41,187.4,37.58]
["bitfinex","SOLUSD",1755761783598,0.67,187.41,187.4,37.58]
["bitfinex","SOLUSD",1755761783902,3.76753962,187.43,187.4,37.58]
["bitfinex","SOLUSD",1755761784297,4.43753962,187.43,187.4,37.58]
["bitfinex","SOLUSD",1755761785000,4.43753962,187.42,187.4,37.58]
["bitfinex","SOLUSD",1755761785211,3.76753962,187.42,187.4,37.58]
["bitfinex","SOLUSD",1755761785392,0.67,187.41,187.4,37.58]
["bitfinex","SOLUSD",1755761786405,4.43753962,187.41,187.4,37.58]
["bitfinex","SOLUSD",1755761787394,0.67,187.41,187.4,37.58]
["bitfinex","SOLUSD",1755761788079,0.67,187.41,187.35,26.0]
["bitfinex","SOLUSD",1755761788080,4.43753962,187.41,187.35,26.0]
["bitfinex","SOLUSD",1755761788282,3.76753962,187.38,187.34,79.68]
["bitfinex","SOLUSD",1755761788509,0.67,187.37,187.36,37.6]
["bitfinex","SOLUSD",1755761788811,0.67,187.39,187.36,37.6]
["bitfinex","SOLUSD",1755761789797,0.67,187.41,187.37,3.76753962]
["bitfinex","SOLUSD",1755761789995,0.67,187.42,187.38,37.6]
["bitfinex","SOLUSD",1755761790197,3.76753962,187.42,187.38,37.6]
["bitfinex","SOLUSD",1755761790404,4.43753962,187.41,187.38,37.6]
["bitfinex","SOLUSD",1755761790794,26.0,187.46,187.38,37.6]
["bitfinex","SOLUSD",1755761790795,4.43753962,187.4,187.38,37.6]
["bitfinex","SOLUSD",1755761791010,0.67,187.39,187.38,37.6]
["bitfinex","SOLUSD",1755761791307,0.67,187.39,187.35,83.44753962]
["bitfinex","SOLUSD",1755761791308,4.43753962,187.39,187.37,37.6]
["bitfinex","SOLUSD",1755761791510,0.67,187.4,187.37,37.6]
["bitfinex","SOLUSD",1755761791710,3.76753962,187.41,187.37,38.25]
["bitfinex","SOLUSD",1755761791919,0.67,187.42,187.37,38.25]
["bitfinex","SOLUSD",1755761792097,3.76753962,187.41,187.37,38.25]
["bitfinex","SOLUSD",1755761792411,4.43753962,187.42,187.37,42.01753962]
["bitfinex","SOLUSD",1755761792713,10.28432314,187.49,187.39,3.76753962]
["bitfinex","SOLUSD",1755761792714,0.67,187.44,187.39,3.76753962]
["bitfinex","SOLUSD",1755761792888,4.43753962,187.44,187.39,3.76753962]
["bitfinex","SOLUSD",1755761793211,3.87441755,187.44,187.4,37.6]
["bitfinex","SOLUSD",1755761793797,13.59559401,187.49,187.4,41.36753962]
["bitfinex","SOLUSD",1755761794002,3.76753962,187.45,187.4,42.01753962]
["bitfinex","SOLUSD",1755761794229,3.76753962,187.45,187.4,41.36753962]
["bitfinex","SOLUSD",1755761794422,4.43753962,187.45,187.4,42.01753962]
["bitfinex","SOLUSD",1755761795231,3.76753962,187.46,187.41,4.41753962]
["bitfinex","SOLUSD",1755761795598,4.43753962,187.46,187.41,4.41753962]
["bitfinex","SOLUSD",1755761795903,0.06,187.44,187.41,0.65]
["bitfinex","SOLUSD",1755761796097,0.06,187.44,187.41,4.41753962]
["bitfinex","SOLUSD",1755761796511,0.06,187.44,187.41,0.65]
["bitfinex","SOLUSD",1755761796939,4.49753962,187.44,187.4,37.6]
["bitfinex","SOLUSD",1755761797241,4.49753962,187.44,187.4,38.25]
["bitfinex","SOLUSD",1755761797603,3.82753962,187.44,187.4,42.01753962]
["bitfinex","SOLUSD",1755761798708,3.82753962,187.44,187.41,0.65]
["bitfinex","SOLUSD",1755761799431,4.49753962,187.44,187.4,41.36753962]
["bitfinex","SOLUSD",1755761799738,4.49753962,187.44,187.4,38.25]
["bitfinex","SOLUSD",1755761800826,4.49753962,187.44,187.4,37.6]
["bitfinex","SOLUSD",1755761801432,0.73,187.44,187.4,37.6]
["bitfinex","SOLUSD",1755761801731,4.49753962,187.44,187.4,37.6]
["bitfinex","SOLUSD",1755761801934,4.49753962,187.44,187.4,38.25]
["bitfinex","SOLUSD",1755761802429,0.06,187.44,187.41,0.65]
["bitfinex","SOLUSD",1755761803217,3.82753962,187.44,187.41,0.65]
["bitfinex","SOLUSD",1755761804013,3.82753962,187.44,187.4,41.36753962]
["bitfinex","SOLUSD",1755761804331,3.82753962,187.44,187.4,37.6]
["bitfinex","SOLUSD",1755761804332,0.67,187.43,187.4,37.6]
["bitfinex","SOLUSD",1755761804530,4.43753962,187.42,187.4,37.6]
["bitfinex","SOLUSD",1755761804733,3.76753962,187.42,187.4,37.6]
["bitfinex","SOLUSD",1755761804910,4.43753962,187.42,187.4,37.6]
["bitfinex","SOLUSD",1755761805232,3.76753962,187.43,187.4,37.6]
["bitfinex","SOLUSD",1755761805936,4.43753962,187.43,187.4,37.6]
["bitfinex","SOLUSD",1755761806334,0.67,187.42,187.4,37.6]
["bitfinex","SOLUSD",1755761806649,4.43753962,187.41,187.37,37.63]
["bitfinex","SOLUSD",1755761806853,4.43753962,187.4,187.37,37.63]
["bitfinex","SOLUSD",1755761807140,0.67,187.39,187.37,37.63]
["bitfinex","SOLUSD",1755761807341,4.43753962,187.39,187.37,37.63]
["bitfinex","SOLUSD",1755761808132,0.67,187.4,187.37,37.63]
["bitfinex","SOLUSD",1755761808314,4.43753962,187.39,187.37,37.63]
["bitfinex","SOLUSD",1755761808513,0.67,187.38,187.37,37.63]
["bitfinex","SOLUSD",1755761809116,3.76753962,187.39,187.37,37.63]
["bitfinex","SOLUSD",1755761809337,4.43753962,187.39,187.37,37.63]
["bitfinex","SOLUSD",1755761809642,0.67,187.39,187.37,37.63]
["bitfinex","SOLUSD",1755761810437,0.67,187.39,187.37,63.63]
["bitfinex","SOLUSD",1755761811443,0.67,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755761811643,4.43753962,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755761811818,0.06,187.44,187.37,0.03]
["bitfinex","SOLUSD",1755761811819,3.76753962,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755761812017,4.43753962,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755761812430,0.67,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755761812719,4.43753962,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755761813632,0.71,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755761813941,3.76753962,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755761814359,4.47753962,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755761815217,3.76753962,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755761815530,3.82753962,187.44,187.39,3.76753962]
["bitfinex","SOLUSD",1755761815732,4.53753962,187.44,187.39,4.41753962]
["bitfinex","SOLUSD",1755761815932,0.71,187.43,187.39,4.41753962]
["bitfinex","SOLUSD",1755761816143,3.76753962,187.43,187.38,41.36753962]
["bitfinex","SOLUSD",1755761816345,4.47753962,187.43,187.38,42.01753962]
["bitfinex","SOLUSD",1755761816549,4.47753962,187.42,187.38,37.6]
["bitfinex","SOLUSD",1755761816847,4.47753962,187.42,187.37,29.79753962]
["bitfinex","SOLUSD",1755761817030,0.77,187.44,187.38,42.01753962]
["bitfinex","SOLUSD",1755761817350,3.76753962,187.43,187.38,42.01753962]
["bitfinex","SOLUSD",1755761817562,4.47753962,187.43,187.38,42.01753962]
["bitfinex","SOLUSD",1755761817726,0.71,187.42,187.38,42.01753962]
["bitfinex","SOLUSD",1755761818423,0.71,187.42,187.38,41.36753962]
["bitfinex","SOLUSD",1755761819765,0.71,187.41,187.39,37.6]
["bitfinex","SOLUSD",1755761821026,3.76753962,187.41,187.37,79.71]
["bitfinex","SOLUSD",1755761821255,0.06,187.44,187.38,37.6]
["bitfinex","SOLUSD",1755761821256,4.47753962,187.4,187.38,37.6]
["bitfinex","SOLUSD",1755761821565,3.76753962,187.4,187.38,37.6]
["bitfinex","SOLUSD",1755761821859,0.06,187.44,187.39,4.41753962]
["bitfinex","SOLUSD",1755761822157,0.06,187.44,187.41,3.76753962]
["bitfinex","SOLUSD",1755761822329,0.06,187.44,187.42,37.6]
["bitfinex","SOLUSD",1755761823555,0.06,187.44,187.42,38.25]
["bitfinex","SOLUSD",1755761823740,0.06,187.44,187.42,37.6]
["bitfinex","SOLUSD",1755761825537,0.06,187.44,187.42,38.25]
["bitfinex","SOLUSD",1755761825745,0.06,187.44,187.43,0.65]
["bitfinex","SOLUSD",1755761825940,0.06,187.44,187.42,37.6]
["bitfinex","SOLUSD",1755761826163,0.06,187.44,187.42,38.25]
["bitfinex","SOLUSD",1755761827044,0.06,187.44,187.43,4.41753962]
["bitfinex","SOLUSD",1755761828449,0.06,187.44,187.43,4.70186276]
["bitfinex","SOLUSD",1755761828643,0.06,187.44,187.43,0.93432314]
["bitfinex","SOLUSD",1755761829046,0.06,187.44,187.43,4.70186276]
["bitfinex","SOLUSD",1755761829558,0.06,187.44,187.43,49.63278195]
["bitfinex","SOLUSD",1755761830961,0.06,187.44,187.43,44.29745677]
["bitfinex","SOLUSD",1755761831165,0.06,187.44,187.43,123.97745677]
["bitfinex","SOLUSD",1755761831472,0.06,187.44,187.43,129.31278195]
["bitfinex","SOLUSD",1755761831662,0.06,187.44,187.43,123.97745677]
["bitfinex","SOLUSD",1755761831843,0.06,187.44,187.43,129.31278195]
["bitfinex","SOLUSD",1755761832044,0.06,187.44,187.43,103.31278195]
["bitfinex","SOLUSD",1755761833447,0.06,187.44,187.43,97.97745677]
["bitfinex","SOLUSD",1755761833677,0.06,187.44,187.43,97.32745677]
["bitfinex","SOLUSD",1755761833851,0.06,187.44,187.43,83.73186276]
["bitfinex","SOLUSD",1755761834848,0.06,187.44,187.43,84.38186276]
["bitfinex","SOLUSD",1755761835043,0.06,187.44,187.43,97.97745677]
["bitfinex","SOLUSD",1755761835358,0.06,187.44,187.43,18.29745677]
["bitfinex","SOLUSD",1755761835768,0.06,187.44,187.43,61.21278195]
["bitfinex","SOLUSD",1755761835951,0.06,187.44,187.43,23.63278195]
["bitfinex","SOLUSD",1755761836275,0.06,187.44,187.43,61.21278195]
["bitfinex","SOLUSD",1755761838356,0.06,187.44,187.43,63.35073295]
["bitfinex","SOLUSD",1755761839266,0.06,187.44,187.43,55.87745677]
["bitfinex","SOLUSD",1755761839665,0.06,187.44,187.43,55.22745677]
["bitfinex","SOLUSD",1755761840983,0.06,187.44,187.43,55.87745677]
["bitfinex","SOLUSD",1755761841477,0.06,187.44,187.43,135.55745677]
["bitfinex","SOLUSD",1755761842961,0.06,187.44,187.43,134.90745677]
["bitfinex","SOLUSD",1755761844048,0.06,187.44,187.43,135.55745677]
["bitfinex","SOLUSD",1755761845059,0.06,187.44,187.43,103.31278195]
["bitfinex","SOLUSD",1755761845261,0.06,187.44,187.43,142.36073295]
["bitfinex","SOLUSD",1755761845460,0.06,187.44,187.43,143.01073295]
["bitfinex","SOLUSD",1755761846366,0.06,187.44,187.43,143.04073295]
["bitfinex","SOLUSD",1755761846874,0.06,187.48,187.47,21.41499639]
["bitfinex","SOLUSD",1755761847075,0.71,187.52,187.48,0.28432314]
["bitfinex","SOLUSD",1755761847264,3.76753962,187.58,187.51,3.76753962]
["bitfinex","SOLUSD",1755761847578,0.71,187.52,187.48,79.68]
["bitfinex","SOLUSD",1755761847979,0.71,187.52,187.49,37.56]
["bitfinex","SOLUSD",1755761848580,0.71,187.52,187.51,3.76753962]
["bitfinex","SOLUSD",1755761848761,0.71,187.52,187.51,41.32753962]
["bitfinex","SOLUSD",1755761849771,0.71,187.54,187.51,41.32753962]
["bitfinex","SOLUSD",1755761849966,3.76753962,187.59,187.53,3.76753962]
["bitfinex","SOLUSD",1755761850177,3.76753962,187.58,187.54,37.56]
["bitfinex","SOLUSD",1755761850566,0.71,187.57,187.54,37.56]
["bitfinex","SOLUSD",1755761851571,0.71,187.57,187.53,41.32753962]
["bitfinex","SOLUSD",1755761852590,4.47753962,187.57,187.53,41.32753962]
["bitfinex","SOLUSD",1755761852769,0.71,187.56,187.53,41.32753962]
["bitfinex","SOLUSD",1755761853993,0.71,187.56,187.54,3.76753962]
["bitfinex","SOLUSD",1755761854503,0.71,187.56,187.53,41.32753962]
["bitfinex","SOLUSD",1755761856794,3.76753962,187.54,187.53,37.56]
["bitfinex","SOLUSD",1755761857102,4.47753962,187.54,187.49,37.56]
["bitfinex","SOLUSD",1755761857310,3.76753962,187.56,187.49,37.56]
["bitfinex","SOLUSD",1755761857311,3.76753962,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755761857820,4.47753962,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755761858397,4.47753962,187.5,187.46,26.0]
["bitfinex","SOLUSD",1755761858604,3.76753962,187.48,187.47,37.56]
["bitfinex","SOLUSD",1755761858807,4.47753962,187.48,187.46,26.0]
["bitfinex","SOLUSD",1755761858993,0.71,187.47,187.46,63.54]
["bitfinex","SOLUSD",1755761859591,3.76753962,187.5,187.46,63.54]
["bitfinex","SOLUSD",1755761859905,4.47753962,187.53,187.48,3.76753962]
["bitfinex","SOLUSD",1755761860108,4.47753962,187.53,187.49,37.54]
["bitfinex","SOLUSD",1755761860282,0.71,187.53,187.49,41.30753962]
["bitfinex","SOLUSD",1755761860488,4.47753962,187.55,187.5,3.76753962]
["bitfinex","SOLUSD",1755761860809,0.71,187.54,187.51,37.54]
["bitfinex","SOLUSD",1755761861714,0.71,187.54,187.51,41.30753962]
["bitfinex","SOLUSD",1755761862311,0.71,187.54,187.51,37.54]
["bitfinex","SOLUSD",1755761868135,3.76753962,187.53,187.51,37.54]
["bitfinex","SOLUSD",1755761868309,0.06,187.59,187.51,38.19]
["bitfinex","SOLUSD",1755761868632,3.76753962,187.53,187.51,38.19]
["bitfinex","SOLUSD",1755761869222,0.71,187.57,187.52,0.65]
["bitfinex","SOLUSD",1755761869426,3.76753962,187.55,187.53,37.54]
["bitfinex","SOLUSD",1755761869943,3.76753962,187.54,187.53,37.54]
["bitfinex","SOLUSD",1755761872143,3.76753962,187.55,187.53,37.54]
["bitfinex","SOLUSD",1755761872744,3.76753962,187.55,187.53,38.19]
["bitfinex","SOLUSD",1755761872922,3.76753962,187.55,187.53,37.54]
["bitfinex","SOLUSD",1755761873625,3.76753962,187.55,187.53,38.19]
["bitfinex","SOLUSD",1755761873819,0.66,187.57,187.53,38.19]
["bitfinex","SOLUSD",1755761874028,3.76753962,187.55,187.53,38.19]
["bitfinex","SOLUSD",1755761874534,3.76753962,187.55,187.53,43.51767076]
["bitfinex","SOLUSD",1755761874834,0.66,187.57,187.53,43.51767076]
["bitfinex","SOLUSD",1755761875045,3.76753962,187.55,187.53,43.51767076]
["bitfinex","SOLUSD",1755761875853,0.66,187.57,187.53,43.51767076]
["bitfinex","SOLUSD",1755761876060,3.76753962,187.55,187.53,43.51767076]
["bitfinex","SOLUSD",1755761876748,3.76753962,187.55,187.53,42.86767076]
["bitfinex","SOLUSD",1755761877055,3.76753962,187.54,187.53,42.86767076]
["bitfinex","SOLUSD",1755761877747,0.06,187.58,187.53,57.39758791]
["bitfinex","SOLUSD",1755761877934,0.06,187.58,187.54,0.93432314]
["bitfinex","SOLUSD",1755761878128,0.06,187.58,187.55,38.19]
["bitfinex","SOLUSD",1755761878336,3.76753962,187.56,187.55,38.47432314]
["bitfinex","SOLUSD",1755761878541,0.06,187.58,187.55,37.82432314]
["bitfinex","SOLUSD",1755761878855,0.06,187.58,187.56,0.65]
["bitfinex","SOLUSD",1755761879169,0.06,187.58,187.57,37.54]
["bitfinex","SOLUSD",1755761879324,3.82753962,187.58,187.57,37.54]
["bitfinex","SOLUSD",1755761879641,0.06,187.58,187.57,37.54]
["bitfinex","SOLUSD",1755761879840,3.82753962,187.58,187.57,37.54]
["bitfinex","SOLUSD",1755761880027,0.06,187.58,187.57,37.54]
["bitfinex","SOLUSD",1755761880229,3.82753962,187.58,187.57,38.19]
["bitfinex","SOLUSD",1755761880444,0.06,187.58,187.57,38.19]
["bitfinex","SOLUSD",1755761880838,0.06,187.58,187.57,78.06991715]
["bitfinex","SOLUSD",1755761883253,0.06,187.58,187.57,81.83745677]
["bitfinex","SOLUSD",1755761883455,0.06,187.58,187.57,131.74991715]
["bitfinex","SOLUSD",1755761883659,0.06,187.58,187.57,140.84879973]
["bitfinex","SOLUSD",1755761884257,0.06,187.58,187.57,144.8058699]
["bitfinex","SOLUSD",1755761885064,0.06,187.58,187.57,141.03833028]
["bitfinex","SOLUSD",1755761885444,0.06,187.58,187.57,144.8058699]
["bitfinex","SOLUSD",1755761886338,3.76753962,187.65,187.62,0.28432314]
["bitfinex","SOLUSD",1755761886552,0.66,187.65,187.63,41.47707017]
["bitfinex","SOLUSD",1755761886860,3.76753962,187.65,187.64,41.47707017]
["bitfinex","SOLUSD",1755761887268,0.66,187.65,187.64,41.47707017]
["bitfinex","SOLUSD",1755761887435,0.66,187.67,187.64,41.47707017]
["bitfinex","SOLUSD",1755761887637,3.76753962,187.66,187.65,3.95707017]
["bitfinex","SOLUSD",1755761888239,4.42753962,187.66,187.65,3.95707017]
["bitfinex","SOLUSD",1755761888446,3.76753962,187.67,187.65,3.95707017]
["bitfinex","SOLUSD",1755761888653,0.66,187.66,187.62,4.70186276]
["bitfinex","SOLUSD",1755761888845,0.66,187.66,187.63,41.46810534]
["bitfinex","SOLUSD",1755761889039,0.66,187.66,187.64,3.94810534]
["bitfinex","SOLUSD",1755761889241,4.42753962,187.66,187.65,41.46810534]
["bitfinex","SOLUSD",1755761889456,3.76753962,187.66,187.65,41.46810534]
["bitfinex","SOLUSD",1755761889638,3.76753962,187.66,187.65,41.46646695]
["bitfinex","SOLUSD",1755761889839,4.42753962,187.66,187.65,41.46646695]
["bitfinex","SOLUSD",1755761890055,0.66,187.66,187.65,41.46646695]
["bitfinex","SOLUSD",1755761890363,4.42753962,187.66,187.65,41.46646695]
["bitfinex","SOLUSD",1755761890673,3.76753962,187.67,187.65,41.46646695]
["bitfinex","SOLUSD",1755761890861,4.42753962,187.67,187.66,3.94646695]
["bitfinex","SOLUSD",1755761891568,0.66,187.67,187.66,3.94646695]
["bitfinex","SOLUSD",1755761891879,0.66,187.69,187.66,3.94646695]
["bitfinex","SOLUSD",1755761892182,26.0,187.73,187.63,84.09753962]
["bitfinex","SOLUSD",1755761892183,4.42753962,187.67,187.63,83.44753962]
["bitfinex","SOLUSD",1755761892478,4.42753962,187.67,187.64,41.44140717]
["bitfinex","SOLUSD",1755761892673,0.66,187.67,187.65,3.94140759]
["bitfinex","SOLUSD",1755761892842,4.42753962,187.67,187.66,41.44140759]
["bitfinex","SOLUSD",1755761894149,3.76753962,187.74,187.66,41.44140759]
["bitfinex","SOLUSD",1755761894472,3.76753962,187.68,187.67,3.94140759]
["bitfinex","SOLUSD",1755761894653,0.66,187.68,187.67,41.44140759]
["bitfinex","SOLUSD",1755761894979,4.42753962,187.68,187.67,41.44140759]
["bitfinex","SOLUSD",1755761895764,3.76753962,187.68,187.67,41.44140759]
["bitfinex","SOLUSD",1755761895973,4.42753962,187.68,187.67,41.44140759]
["bitfinex","SOLUSD",1755761896160,0.66,187.68,187.67,41.44140759]
["bitfinex","SOLUSD",1755761896466,4.42753962,187.68,187.67,41.44140759]
["bitfinex","SOLUSD",1755761896839,3.76753962,187.68,187.67,41.44140759]
["bitfinex","SOLUSD",1755761897044,0.66,187.69,187.67,41.44140759]
["bitfinex","SOLUSD",1755761897270,4.42753962,187.68,187.67,37.5]
["bitfinex","SOLUSD",1755761897449,4.42753962,187.68,187.67,41.43475604]
["bitfinex","SOLUSD",1755761897650,4.48753962,187.68,187.67,41.43475604]
["bitfinex","SOLUSD",1755761898049,0.72,187.68,187.67,41.43475604]
["bitfinex","SOLUSD",1755761898251,4.48753962,187.68,187.67,41.43475604]
["bitfinex","SOLUSD",1755761898471,0.72,187.68,187.67,41.43475604]
["bitfinex","SOLUSD",1755761898978,0.72,187.68,187.67,3.93389502]
["bitfinex","SOLUSD",1755761899173,0.72,187.68,187.67,41.43389502]
["bitfinex","SOLUSD",1755761899378,0.06,187.68,187.67,41.43389502]
["bitfinex","SOLUSD",1755761900467,4.48753962,187.68,187.67,41.43389502]
["bitfinex","SOLUSD",1755761901456,3.82753962,187.68,187.67,41.43389502]
["bitfinex","SOLUSD",1755761901792,0.06,187.68,187.67,41.43389502]
["bitfinex","SOLUSD",1755761901998,0.06,187.68,187.67,41.43153388]
["bitfinex","SOLUSD",1755761903861,4.53753962,187.68,187.67,41.43153388]
["bitfinex","SOLUSD",1755761904472,0.77,187.68,187.67,41.43153388]
["bitfinex","SOLUSD",1755761904670,4.53753962,187.68,187.67,41.43153388]
["bitfinex","SOLUSD",1755761907289,4.53753962,187.68,187.67,3.93153388]
["bitfinex","SOLUSD",1755761908184,4.53753962,187.68,187.65,37.48]
["bitfinex","SOLUSD",1755761908489,0.06,187.68,187.67,3.93653537]
["bitfinex","SOLUSD",1755761908901,0.77,187.68,187.67,3.93653537]
["bitfinex","SOLUSD",1755761909196,0.77,187.68,187.65,37.48]
["bitfinex","SOLUSD",1755761909392,0.77,187.68,187.58,79.68]
["bitfinex","SOLUSD",1755761909697,3.76753962,187.6,187.59,37.48]
["bitfinex","SOLUSD",1755761910188,4.47753962,187.6,187.59,37.48]
["bitfinex","SOLUSD",1755761910970,0.06,187.68,187.59,38.13]
["bitfinex","SOLUSD",1755761910971,0.71,187.64,187.59,38.13]
["bitfinex","SOLUSD",1755761911178,3.76753962,187.6,187.58,105.68]
["bitfinex","SOLUSD",1755761911385,3.76753962,187.65,187.58,26.0]
["bitfinex","SOLUSD",1755761911386,3.76753962,187.59,187.58,26.0]
["bitfinex","SOLUSD",1755761911589,3.76753962,187.59,187.58,37.48]
["bitfinex","SOLUSD",1755761912200,0.71,187.59,187.58,37.48]
["bitfinex","SOLUSD",1755761912378,4.47753962,187.59,187.54,79.71]
["bitfinex","SOLUSD",1755761912684,3.76753962,187.56,187.55,37.48]
["bitfinex","SOLUSD",1755761913088,3.76753962,187.56,187.55,41.42498616]
["bitfinex","SOLUSD",1755761913867,4.47753962,187.56,187.55,41.42498616]
["bitfinex","SOLUSD",1755761914067,3.76753962,187.56,187.55,41.42498616]
["bitfinex","SOLUSD",1755761914586,7.53507862,187.65,187.55,41.42498616]
["bitfinex","SOLUSD",1755761914587,7.53507862,187.65,187.55,41.7093093]
["bitfinex","SOLUSD",1755761914787,26.06,187.68,187.57,3.76753962]
["bitfinex","SOLUSD",1755761914788,26.0,187.66,187.57,3.76753962]
["bitfinex","SOLUSD",1755761914988,0.71,187.64,187.58,45.86252578]
["bitfinex","SOLUSD",1755761915173,3.76753962,187.65,187.6,3.76753962]
["bitfinex","SOLUSD",1755761915370,3.76753962,187.65,187.61,42.09498616]
["bitfinex","SOLUSD",1755761915674,0.77,187.68,187.64,26.0]
["bitfinex","SOLUSD",1755761916000,3.76753962,187.66,187.65,3.94498616]
["bitfinex","SOLUSD",1755761916597,0.77,187.68,187.65,3.94498616]
["bitfinex","SOLUSD",1755761916598,3.82753962,187.68,187.65,3.94498616]
["bitfinex","SOLUSD",1755761916891,0.06,187.68,187.66,41.44498616]
["bitfinex","SOLUSD",1755761917098,0.06,187.68,187.67,3.94498616]
["bitfinex","SOLUSD",1755761918201,4.53753962,187.68,187.67,3.94498616]
["bitfinex","SOLUSD",1755761919181,3.82753962,187.68,187.67,3.94498616]
["bitfinex","SOLUSD",1755761919392,4.53753962,187.68,187.67,3.94498616]
["bitfinex","SOLUSD",1755761920782,3.82753962,187.68,187.67,3.94498616]
["bitfinex","SOLUSD",1755761921193,4.53753962,187.68,187.67,3.94498616]
["bitfinex","SOLUSD",1755761921502,3.82753962,187.68,187.67,3.94498616]
["bitfinex","SOLUSD",1755761921681,3.82753962,187.68,187.66,37.5]
["bitfinex","SOLUSD",1755761922004,3.82753962,187.68,187.67,3.95275173]
["bitfinex","SOLUSD",1755761922377,3.82753962,187.68,187.67,3.9555995]
["bitfinex","SOLUSD",1755761923591,0.06,187.68,187.67,3.9555995]
["bitfinex","SOLUSD",1755761923998,3.82753962,187.68,187.67,3.9555995]
["bitfinex","SOLUSD",1755761924302,0.06,187.68,187.67,4.6055995]
["bitfinex","SOLUSD",1755761924803,0.06,187.68,187.67,3.9555995]
["bitfinex","SOLUSD",1755761924984,0.06,187.68,187.67,4.6055995]
["bitfinex","SOLUSD",1755761925185,0.06,187.68,187.67,3.9555995]
["bitfinex","SOLUSD",1755761926280,0.06,187.68,187.67,4.6055995]
["bitfinex","SOLUSD",1755761926603,0.06,187.68,187.67,3.9555995]
["bitfinex","SOLUSD",1755761928095,0.06,187.68,187.67,34.37662205]
["bitfinex","SOLUSD",1755761928299,0.06,187.68,187.67,30.60908243]
["bitfinex","SOLUSD",1755761930988,0.06,187.68,187.67,26.65]
["bitfinex","SOLUSD",1755761931186,0.06,187.68,187.67,48.25608902]
["bitfinex","SOLUSD",1755761931496,0.06,187.68,187.67,48.25584138]
["bitfinex","SOLUSD",1755761933216,0.06,187.68,187.67,30.89270775]
["bitfinex","SOLUSD",1755761933405,0.06,187.68,187.67,67.72270775]
["bitfinex","SOLUSD",1755761933807,0.06,187.68,187.67,68.37270775]
["bitfinex","SOLUSD",1755761933992,0.06,187.68,187.67,72.14024737]
["bitfinex","SOLUSD",1755761934198,0.06,187.68,187.67,72.13860604]
["bitfinex","SOLUSD",1755761935124,0.06,187.68,187.67,68.37106642]
["bitfinex","SOLUSD",1755761935298,0.06,187.68,187.67,59.73420005]
["bitfinex","SOLUSD",1755761935492,0.06,187.68,187.67,55.96666043]
["bitfinex","SOLUSD",1755761935688,0.06,187.68,187.67,59.73420005]
["bitfinex","SOLUSD",1755761936499,0.06,187.68,187.67,144.7427022]
["bitfinex","SOLUSD",1755761936911,0.06,187.68,187.67,146.8776872]
["bitfinex","SOLUSD",1755761937118,0.06,187.68,187.67,141.52918505]
["bitfinex","SOLUSD",1755761937616,0.06,187.68,187.67,61.19918505]
["bitfinex","SOLUSD",1755761938003,0.06,187.68,187.67,61.84918505]
["bitfinex","SOLUSD",1755761938201,0.06,187.68,187.67,59.71420005]
["bitfinex","SOLUSD",1755761939105,0.06,187.68,187.67,61.84941205]
["bitfinex","SOLUSD",1755761939303,0.06,187.68,187.67,67.1779142]
["bitfinex","SOLUSD",1755761940198,0.06,187.68,187.67,63.22117092]
["bitfinex","SOLUSD",1755761940399,0.06,187.68,187.67,67.17397592]
["bitfinex","SOLUSD",1755761940701,0.06,187.68,187.67,67.17401523]
["bitfinex","SOLUSD",1755761941832,0.06,187.68,187.67,146.85401523]
["bitfinex","SOLUSD",1755761943422,0.06,187.68,187.67,109.39401523]
["bitfinex","SOLUSD",1755761943623,0.06,187.68,187.67,146.85401523]
["bitfinex","SOLUSD",1755761944536,0.06,187.68,187.67,141.52551308]
["bitfinex","SOLUSD",1755761944837,0.06,187.68,187.67,140.87551308]
["bitfinex","SOLUSD",1755761945135,0.06,187.68,187.67,141.52551308]
["bitfinex","SOLUSD",1755761945733,0.06,187.68,187.67,146.85401523]
["bitfinex","SOLUSD",1755761946914,0.75,187.68,187.67,6.08805631]
["bitfinex","SOLUSD",1755761947116,0.75,187.68,187.67,43.54805631]
["bitfinex","SOLUSD",1755761947662,0.75,187.68,187.67,41.69716745]
["bitfinex","SOLUSD",1755761947826,0.75,187.68,187.67,41.55500588]
["bitfinex","SOLUSD",1755761948138,0.75,187.68,187.67,41.69716745]
["bitfinex","SOLUSD",1755761948349,0.75,187.68,187.67,30.23716745]
["bitfinex","SOLUSD",1755761948648,0.75,187.68,187.67,26.0]
["bitfinex","SOLUSD",1755761948943,4.51753962,187.68,187.67,41.41055457]
["bitfinex","SOLUSD",1755761949235,4.51753962,187.68,187.67,67.41055457]
["bitfinex","SOLUSD",1755761949537,0.75,187.68,187.67,67.41055457]
["bitfinex","SOLUSD",1755761952036,0.75,187.68,187.67,67.41391334]
["bitfinex","SOLUSD",1755761956050,0.75,187.68,187.67,67.41516851]
["bitfinex","SOLUSD",1755761956751,0.75,187.68,187.67,29.95516851]
["bitfinex","SOLUSD",1755761957042,0.75,187.68,187.67,67.41516851]
["bitfinex","SOLUSD",1755761958159,0.75,187.68,187.67,67.41768506]
["bitfinex","SOLUSD",1755761958925,0.75,187.68,187.67,67.41792548]
["bitfinex","SOLUSD",1755761959550,4.51753962,187.68,187.67,3.95792548]
["bitfinex","SOLUSD",1755761959750,4.51753962,187.68,187.67,41.41792548]
["bitfinex","SOLUSD",1755761961756,0.75,187.68,187.67,41.41792548]
["bitfinex","SOLUSD",1755761962165,0.75,187.68,187.67,3.95792548]
["bitfinex","SOLUSD",1755761962346,0.75,187.68,187.67,41.41792548]
["bitfinex","SOLUSD",1755761962546,0.06,187.68,187.67,41.41792548]
["bitfinex","SOLUSD",1755761963245,0.06,187.68,187.67,71.1854651]
["bitfinex","SOLUSD",1755761963461,0.06,187.68,187.67,67.41792548]
["bitfinex","SOLUSD",1755761967450,0.06,187.68,187.67,71.39881298]
["bitfinex","SOLUSD",1755761967852,0.06,187.68,187.67,67.42940649]
["bitfinex","SOLUSD",1755761968045,0.06,187.68,187.67,71.39894465]
["bitfinex","SOLUSD",1755761968245,0.06,187.68,187.67,71.39951621]
["bitfinex","SOLUSD",1755761968447,0.06,187.68,187.67,148.05547513]
["bitfinex","SOLUSD",1755761968752,0.06,187.7,187.69,13.87991715]
["bitfinex","SOLUSD",1755761968950,0.06,187.7,187.69,138.75756649]
["bitfinex","SOLUSD",1755761969668,0.06,187.7,187.69,139.40756649]
["bitfinex","SOLUSD",1755761971260,0.06,187.7,187.69,138.75756649]
["bitfinex","SOLUSD",1755761971559,0.06,187.7,187.69,139.40756649]
["bitfinex","SOLUSD",1755761973878,0.06,187.7,187.69,138.75756649]
["bitfinex","SOLUSD",1755761974182,0.06,187.7,187.69,101.29756649]
["bitfinex","SOLUSD",1755761974379,0.06,187.7,187.69,138.75756649]
["bitfinex","SOLUSD",1755761975177,0.75,187.7,187.69,83.93443286]
["bitfinex","SOLUSD",1755761975480,0.75,187.7,187.69,79.96432314]
["bitfinex","SOLUSD",1755761975693,4.51753962,187.7,187.69,37.44]
["bitfinex","SOLUSD",1755761976597,0.75,187.7,187.69,37.44]
["bitfinex","SOLUSD",1755761977358,0.06,187.7,187.69,37.44]
["bitfinex","SOLUSD",1755761977712,0.75,187.7,187.69,37.44]
["bitfinex","SOLUSD",1755761986299,4.51753962,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755761986469,3.76753962,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755761986669,4.45753962,187.69,187.68,37.47]
["bitfinex","SOLUSD",1755761986980,4.45753962,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755761987198,4.45753962,187.69,187.68,37.47]
["bitfinex","SOLUSD",1755761989593,4.45753962,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755761996601,8.42694662,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755761996985,12.01694102,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755761997405,8.42694662,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755761998406,4.45753962,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755762000305,4.45753962,187.69,187.67,3.96940649]
["bitfinex","SOLUSD",1755762000612,4.48753962,187.68,187.67,3.96940649]
["bitfinex","SOLUSD",1755762001887,0.72,187.68,187.67,3.96940649]
["bitfinex","SOLUSD",1755762002094,4.48753962,187.68,187.67,3.96940649]
["bitfinex","SOLUSD",1755762004226,0.72,187.68,187.67,3.96940649]
["bitfinex","SOLUSD",1755762004441,4.48753962,187.68,187.67,3.96940649]
["bitfinex","SOLUSD",1755762006819,8.25507924,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755762007128,8.25507924,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755762008517,8.25507924,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755762008720,37.46,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755762008721,7.53507924,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755762009126,8.25507924,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755762013449,13.59559401,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755762013654,41.22753962,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755762013820,41.94753962,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755762014162,55.54313363,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755762015621,3.76753962,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755762019464,4.48753962,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755762027593,18.36745677,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755762027765,13.87991715,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755762027970,3.76753962,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762028594,30.44753962,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762029702,23.87991715,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755762029703,26.0,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755762029886,67.22753962,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762030193,67.90753962,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762033296,67.90753962,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755762033297,71.67507924,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755762033507,7.53507924,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762033800,44.99507924,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762034186,45.67507924,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762034581,38.14,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762034772,8.21507924,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762034976,41.22753962,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762035606,3.76753962,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762035977,37.46,187.58,187.56,0.03]
["bitfinex","SOLUSD",1755762036178,3.76753962,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762038993,41.22753962,187.58,187.56,0.71]
["bitfinex","SOLUSD",1755762039198,37.46,187.58,187.56,0.71]
["bitfinex","SOLUSD",1755762039399,41.22753962,187.58,187.56,0.71]
["bitfinex","SOLUSD",1755762039586,29.46167491,187.61,187.56,0.03]
["bitfinex","SOLUSD",1755762039903,41.22753962,187.61,187.57,0.68]
["bitfinex","SOLUSD",1755762040506,3.76753962,187.61,187.56,3.79753962]
["bitfinex","SOLUSD",1755762040678,41.90753962,187.62,187.58,0.68]
["bitfinex","SOLUSD",1755762041493,4.44753962,187.62,187.58,0.68]
["bitfinex","SOLUSD",1755762041703,41.90753962,187.62,187.58,0.68]
["bitfinex","SOLUSD",1755762044088,38.14,187.62,187.58,0.68]
["bitfinex","SOLUSD",1755762044292,41.90753962,187.62,187.57,4.44753962]
["bitfinex","SOLUSD",1755762045021,41.90753962,187.62,187.58,0.68]
["bitfinex","SOLUSD",1755762046497,41.90753962,187.62,187.57,4.44753962]
["bitfinex","SOLUSD",1755762046697,4.44753962,187.62,187.57,4.44753962]
["bitfinex","SOLUSD",1755762047515,4.44753962,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755762047823,0.06,187.63,187.58,4.47753962]
["bitfinex","SOLUSD",1755762047993,0.06,187.62,187.59,4.44753962]
["bitfinex","SOLUSD",1755762048711,0.06,187.62,187.6,0.68]
["bitfinex","SOLUSD",1755762049918,0.06,187.62,187.58,3.79753962]
["bitfinex","SOLUSD",1755762049919,4.44753962,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762050304,0.68,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762050621,4.44753962,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762051426,0.68,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762051922,4.44753962,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762054416,0.7,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755762055515,4.46753962,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762056432,0.7,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755762056806,0.06,187.62,187.59,26.0]
["bitfinex","SOLUSD",1755762057007,4.52753962,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755762057330,4.52753962,187.62,187.58,0.71]
["bitfinex","SOLUSD",1755762057634,0.7,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762058326,3.82753962,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755762058709,0.7,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762059130,0.7,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755762059924,0.7,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762060431,0.7,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755762061529,3.82753962,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755762061747,4.52753962,187.62,187.58,0.71]
["bitfinex","SOLUSD",1755762062110,3.82753962,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755762062327,3.76753962,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755762062742,0.7,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762064512,4.46753962,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762064732,4.46753962,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755762064932,3.76753962,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762065432,4.46753962,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755762065632,3.76753962,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755762066134,4.46753962,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755762066341,3.76753962,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755762066710,4.46753962,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755762069517,0.76,187.6,187.55,26.0]
["bitfinex","SOLUSD",1755762069830,0.76,187.6,187.56,3.76753962]
["bitfinex","SOLUSD",1755762070139,0.06,187.6,187.58,3.76753962]
["bitfinex","SOLUSD",1755762070320,0.06,187.6,187.57,0.71]
["bitfinex","SOLUSD",1755762070527,0.06,187.6,187.58,3.76753962]
["bitfinex","SOLUSD",1755762071421,0.06,187.6,187.58,4.47753962]
["bitfinex","SOLUSD",1755762071620,0.06,187.6,187.58,3.76753962]
["bitfinex","SOLUSD",1755762072925,0.06,187.6,187.59,3.76753962]
["bitfinex","SOLUSD",1755762073144,0.06,187.6,187.59,30.47753962]
["bitfinex","SOLUSD",1755762073440,0.06,187.62,187.61,26.0]
["bitfinex","SOLUSD",1755762073647,0.06,187.62,187.61,29.76753962]
["bitfinex","SOLUSD",1755762073825,0.06,187.62,187.61,3.76753962]
["bitfinex","SOLUSD",1755762074025,0.06,187.62,187.61,4.44753962]
["bitfinex","SOLUSD",1755762074520,0.06,187.62,187.61,35.77774589]
["bitfinex","SOLUSD",1755762074720,0.06,187.62,187.61,4.44753962]
["bitfinex","SOLUSD",1755762074942,0.06,187.62,187.61,30.44753962]
["bitfinex","SOLUSD",1755762075243,0.06,187.62,187.61,26.68]
["bitfinex","SOLUSD",1755762075449,0.06,187.62,187.61,30.44753962]
["bitfinex","SOLUSD",1755762078041,0.06,187.62,187.58,56.38657491]
["bitfinex","SOLUSD",1755762078042,0.06,187.62,187.6,37.46]
["bitfinex","SOLUSD",1755762078244,0.06,187.62,187.61,3.76753962]
["bitfinex","SOLUSD",1755762079256,0.06,187.62,187.61,29.76753962]
["bitfinex","SOLUSD",1755762079457,0.06,187.62,187.61,26.0]
["bitfinex","SOLUSD",1755762079961,0.06,187.62,187.61,29.76753962]
["bitfinex","SOLUSD",1755762080564,0.06,187.62,187.61,26.0]
["bitfinex","SOLUSD",1755762080858,0.06,187.62,187.59,26.68]
["bitfinex","SOLUSD",1755762081055,0.06,187.62,187.59,26.0]
["bitfinex","SOLUSD",1755762081056,0.76,187.62,187.59,26.0]
["bitfinex","SOLUSD",1755762081257,0.06,187.62,187.59,26.0]
["bitfinex","SOLUSD",1755762081458,0.06,187.62,187.6,26.0]
["bitfinex","SOLUSD",1755762081459,0.7,187.61,187.6,26.0]
["bitfinex","SOLUSD",1755762082838,0.7,187.61,187.6,26.03]
["bitfinex","SOLUSD",1755762083961,0.7,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755762084138,0.7,187.61,187.6,26.03]
["bitfinex","SOLUSD",1755762084338,0.06,187.62,187.6,26.03]
["bitfinex","SOLUSD",1755762085067,0.06,187.62,187.61,29.76753962]
["bitfinex","SOLUSD",1755762085246,0.06,187.62,187.61,67.20753962]
["bitfinex","SOLUSD",1755762086264,0.06,187.62,187.61,63.44]
["bitfinex","SOLUSD",1755762086437,0.06,187.62,187.61,67.20753962]
["bitfinex","SOLUSD",1755762088446,0.06,187.62,187.61,26.0]
["bitfinex","SOLUSD",1755762088645,0.06,187.62,187.61,63.44]
["bitfinex","SOLUSD",1755762089060,0.06,187.62,187.61,67.20753962]
["bitfinex","SOLUSD",1755762090149,0.06,187.62,187.61,63.44]
["bitfinex","SOLUSD",1755762090468,0.06,187.62,187.61,67.20753962]
["bitfinex","SOLUSD",1755762091378,0.06,187.62,187.61,26.0]
["bitfinex","SOLUSD",1755762091581,0.06,187.62,187.61,63.44]
["bitfinex","SOLUSD",1755762091745,0.75,187.62,187.61,63.44]
["bitfinex","SOLUSD",1755762092066,0.06,187.62,187.61,67.20753962]
["bitfinex","SOLUSD",1755762094674,0.06,187.62,187.61,60.7933399]
["bitfinex","SOLUSD",1755762094846,0.06,187.62,187.61,61.07766304]
["bitfinex","SOLUSD",1755762095248,0.06,187.62,187.61,63.21344504]
["bitfinex","SOLUSD",1755762095755,0.06,187.62,187.61,67.39580073]
["bitfinex","SOLUSD",1755762096346,0.06,187.62,187.61,63.21344504]
["bitfinex","SOLUSD",1755762096767,0.06,187.62,187.61,20.44323877]
["bitfinex","SOLUSD",1755762097268,0.06,187.62,187.61,57.92323877]
["bitfinex","SOLUSD",1755762097657,0.06,187.62,187.61,63.25344504]
["bitfinex","SOLUSD",1755762098674,0.06,187.62,187.61,57.92323877]
["bitfinex","SOLUSD",1755762099874,0.06,187.62,187.61,45.78323877]
["bitfinex","SOLUSD",1755762100077,0.06,187.62,187.61,57.24323877]
["bitfinex","SOLUSD",1755762102172,0.06,187.62,187.61,55.10745677]
["bitfinex","SOLUSD",1755762103478,0.06,187.62,187.61,61.09766304]
["bitfinex","SOLUSD",1755762103682,0.06,187.62,187.61,55.76745677]
["bitfinex","SOLUSD",1755762104388,0.06,187.62,187.61,97.44745677]
["bitfinex","SOLUSD",1755762104587,0.06,187.62,187.61,134.88745677]
["bitfinex","SOLUSD",1755762105802,0.06,187.62,187.61,97.44745677]
["bitfinex","SOLUSD",1755762105959,0.75,187.62,187.6,5.93366362]
["bitfinex","SOLUSD",1755762106163,0.75,187.62,187.6,2.166124]
["bitfinex","SOLUSD",1755762106383,0.75,187.62,187.61,37.44]
["bitfinex","SOLUSD",1755762106764,0.75,187.62,187.61,63.44]
["bitfinex","SOLUSD",1755762109389,0.75,187.62,187.61,67.20753962]
["bitfinex","SOLUSD",1755762112596,0.75,187.62,187.61,63.44]
["bitfinex","SOLUSD",1755762113584,0.75,187.62,187.61,37.44]
["bitfinex","SOLUSD",1755762114583,0.75,187.62,187.6,3.79753962]
["bitfinex","SOLUSD",1755762114786,0.06,187.62,187.61,41.20753962]
["bitfinex","SOLUSD",1755762115378,0.06,187.62,187.61,147.00753962]
["bitfinex","SOLUSD",1755762115697,0.06,187.62,187.61,109.56753962]
["bitfinex","SOLUSD",1755762115889,0.73,187.62,187.61,71.17491035]
["bitfinex","SOLUSD",1755762116287,0.06,187.62,187.61,71.17562102]
["bitfinex","SOLUSD",1755762116884,0.06,187.62,187.61,67.20753962]
["bitfinex","SOLUSD",1755762118096,0.73,187.62,187.61,63.44]
["bitfinex","SOLUSD",1755762118290,0.73,187.62,187.61,67.20753962]
["bitfinex","SOLUSD",1755762118884,0.73,187.62,187.61,26.0]
["bitfinex","SOLUSD",1755762119078,4.49753962,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755762119487,0.67,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755762119917,4.43753962,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755762121474,4.43753962,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762121709,3.76753962,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762122096,0.67,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762122282,4.43753962,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762126813,3.82753962,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755762127197,0.67,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762127710,4.43753962,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755762127891,3.76753962,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762128412,4.43753962,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762129214,0.67,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762129418,4.43753962,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762133896,18.31745677,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762134896,44.31745677,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762135785,47.10001613,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755762137003,39.87991715,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762137299,47.41499639,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762137497,48.08499639,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762138516,85.54499639,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755762142024,85.54499639,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755762142190,17.64745677,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755762142619,18.31745677,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755762142799,39.87991715,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755762142999,81.10745677,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755762143222,81.80745677,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755762143614,91.80745677,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755762143800,95.98867409,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755762144600,27.64745677,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762144801,28.34745677,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762145205,18.34745677,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762145413,65.80745677,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762145724,55.80745677,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762145927,81.80745677,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762146397,78.03991715,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762146722,81.80745677,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762147720,41.24753962,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762153037,13.59559401,187.56,187.51,0.74]
["bitfinex","SOLUSD",1755762153241,3.76753962,187.54,187.52,0.71]
["bitfinex","SOLUSD",1755762157360,3.76753962,187.56,187.51,3.79753962]
["bitfinex","SOLUSD",1755762157532,37.48,187.55,187.53,0.71]
["bitfinex","SOLUSD",1755762158239,4.46753962,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755762158460,41.24753962,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755762158825,0.7,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762159433,4.46753962,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762161027,28.78239072,187.56,187.51,0.74]
["bitfinex","SOLUSD",1755762161338,41.24753962,187.55,187.51,0.74]
["bitfinex","SOLUSD",1755762161537,41.24753962,187.55,187.51,0.03]
["bitfinex","SOLUSD",1755762161754,41.24753962,187.55,187.52,0.71]
["bitfinex","SOLUSD",1755762161970,41.24753962,187.55,187.51,0.03]
["bitfinex","SOLUSD",1755762162334,41.24753962,187.55,187.51,0.74]
["bitfinex","SOLUSD",1755762162652,41.24753962,187.55,187.52,0.71]
["bitfinex","SOLUSD",1755762163451,37.48,187.54,187.52,0.71]
["bitfinex","SOLUSD",1755762163833,3.76753962,187.55,187.52,0.71]
["bitfinex","SOLUSD",1755762164056,37.48,187.54,187.52,0.71]
["bitfinex","SOLUSD",1755762164640,37.48,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755762164843,37.48,187.54,187.51,0.74]
["bitfinex","SOLUSD",1755762165833,41.24753962,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755762166929,41.94753962,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755762169454,41.24753962,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755762169638,37.48,187.54,187.52,3.76753962]
["bitfinex","SOLUSD",1755762170355,38.18,187.54,187.51,3.79753962]
["bitfinex","SOLUSD",1755762171048,0.7,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755762171248,37.48,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762171648,38.18,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762172164,37.48,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762172471,38.18,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762174859,2.78239072,187.56,187.51,3.79753962]
["bitfinex","SOLUSD",1755762175057,37.48,187.55,187.52,3.76753962]
["bitfinex","SOLUSD",1755762175262,38.16,187.55,187.51,0.03]
["bitfinex","SOLUSD",1755762175472,38.16,187.55,187.51,3.79753962]
["bitfinex","SOLUSD",1755762175680,0.68,187.54,187.51,3.79753962]
["bitfinex","SOLUSD",1755762176272,0.68,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755762176472,0.68,187.54,187.51,3.79753962]
["bitfinex","SOLUSD",1755762178871,38.16,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755762181370,2.84239072,187.56,187.53,3.76753962]
["bitfinex","SOLUSD",1755762181569,0.06,187.56,187.55,3.76753962]
["bitfinex","SOLUSD",1755762182166,37.32675721,187.58,187.55,3.76753962]
["bitfinex","SOLUSD",1755762182379,37.32675721,187.58,187.57,3.76753962]
["bitfinex","SOLUSD",1755762182768,0.06,187.59,187.57,3.76753962]
["bitfinex","SOLUSD",1755762183075,0.06,187.59,187.58,3.76753962]
["bitfinex","SOLUSD",1755762183473,0.06,187.59,187.58,4.46753962]
["bitfinex","SOLUSD",1755762184677,0.74,187.59,187.53,26.0]
["bitfinex","SOLUSD",1755762184882,0.74,187.59,187.56,3.76753962]
["bitfinex","SOLUSD",1755762185179,0.06,187.59,187.56,3.76753962]
["bitfinex","SOLUSD",1755762185518,0.68,187.58,187.56,3.76753962]
["bitfinex","SOLUSD",1755762186588,0.06,187.59,187.56,3.76753962]
["bitfinex","SOLUSD",1755762186785,0.06,187.59,187.53,0.7]
["bitfinex","SOLUSD",1755762186786,0.68,187.58,187.54,3.76753962]
["bitfinex","SOLUSD",1755762187109,4.44753962,187.58,187.53,3.76753962]
["bitfinex","SOLUSD",1755762187401,4.44753962,187.58,187.54,3.76753962]
["bitfinex","SOLUSD",1755762187574,41.90753962,187.58,187.54,3.76753962]
["bitfinex","SOLUSD",1755762187776,0.68,187.57,187.54,3.76753962]
["bitfinex","SOLUSD",1755762188206,0.68,187.56,187.54,3.76753962]
["bitfinex","SOLUSD",1755762188522,0.68,187.55,187.53,3.76753962]
["bitfinex","SOLUSD",1755762188694,0.68,187.54,187.52,3.76753962]
["bitfinex","SOLUSD",1755762189874,0.68,187.56,187.52,3.76753962]
["bitfinex","SOLUSD",1755762190105,0.68,187.56,187.53,3.76753962]
["bitfinex","SOLUSD",1755762190386,0.68,187.55,187.53,3.76753962]
["bitfinex","SOLUSD",1755762190893,3.76753962,187.57,187.52,3.76753962]
["bitfinex","SOLUSD",1755762191083,0.68,187.54,187.52,3.76753962]
["bitfinex","SOLUSD",1755762192331,0.68,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755762193214,0.68,187.53,187.51,3.79753962]
["bitfinex","SOLUSD",1755762194498,3.76753962,187.55,187.51,3.79753962]
["bitfinex","SOLUSD",1755762194722,37.46,187.56,187.53,3.76753962]
["bitfinex","SOLUSD",1755762195727,38.14,187.56,187.53,3.76753962]
["bitfinex","SOLUSD",1755762195913,37.46,187.56,187.54,3.76753962]
["bitfinex","SOLUSD",1755762197125,0.68,187.58,187.54,3.76753962]
["bitfinex","SOLUSD",1755762197126,0.06,187.59,187.55,3.76753962]
["bitfinex","SOLUSD",1755762197312,38.2,187.59,187.56,3.76753962]
["bitfinex","SOLUSD",1755762197707,0.68,187.58,187.55,3.76753962]
["bitfinex","SOLUSD",1755762197906,37.52,187.59,187.55,3.76753962]
["bitfinex","SOLUSD",1755762198105,0.68,187.57,187.54,3.76753962]
["bitfinex","SOLUSD",1755762198336,41.28753962,187.59,187.54,3.76753962]
["bitfinex","SOLUSD",1755762198508,0.68,187.56,187.54,3.76753962]
["bitfinex","SOLUSD",1755762199509,0.68,187.56,187.51,80.53]
["bitfinex","SOLUSD",1755762199731,0.68,187.56,187.54,3.76753962]
["bitfinex","SOLUSD",1755762200230,0.68,187.56,187.53,3.76753962]
["bitfinex","SOLUSD",1755762200433,4.44753962,187.58,187.53,3.76753962]
["bitfinex","SOLUSD",1755762200616,0.68,187.57,187.53,3.76753962]
["bitfinex","SOLUSD",1755762201834,0.68,187.57,187.52,0.7]
["bitfinex","SOLUSD",1755762201835,0.68,187.57,187.54,3.76753962]
["bitfinex","SOLUSD",1755762203633,0.66,187.56,187.54,3.76753962]
["bitfinex","SOLUSD",1755762204004,0.66,187.58,187.54,3.76753962]
["bitfinex","SOLUSD",1755762204200,41.28753962,187.59,187.54,3.76753962]
["bitfinex","SOLUSD",1755762204507,0.66,187.58,187.54,3.76753962]
["bitfinex","SOLUSD",1755762205022,0.66,187.57,187.54,3.76753962]
["bitfinex","SOLUSD",1755762206013,41.28753962,187.59,187.54,3.76753962]
["bitfinex","SOLUSD",1755762206207,0.66,187.58,187.54,3.76753962]
["bitfinex","SOLUSD",1755762207913,0.66,187.58,187.54,4.43753962]
["bitfinex","SOLUSD",1755762208228,0.66,187.58,187.51,0.03]
["bitfinex","SOLUSD",1755762208407,0.66,187.58,187.54,3.76753962]
["bitfinex","SOLUSD",1755762208608,3.76753962,187.58,187.54,3.76753962]
["bitfinex","SOLUSD",1755762208808,0.66,187.57,187.54,3.76753962]
["bitfinex","SOLUSD",1755762209432,0.66,187.57,187.53,3.76753962]
["bitfinex","SOLUSD",1755762209634,0.66,187.57,187.53,4.43753962]
["bitfinex","SOLUSD",1755762212137,0.66,187.57,187.53,0.67]
["bitfinex","SOLUSD",1755762212437,0.66,187.57,187.53,4.43753962]
["bitfinex","SOLUSD",1755762212737,3.76753962,187.58,187.54,0.67]
["bitfinex","SOLUSD",1755762213033,4.42753962,187.58,187.53,4.43753962]
["bitfinex","SOLUSD",1755762213332,0.66,187.57,187.53,4.43753962]
["bitfinex","SOLUSD",1755762214340,0.66,187.57,187.53,4.46753962]
["bitfinex","SOLUSD",1755762216029,3.76753962,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755762216426,0.66,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762217144,4.42753962,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762217846,0.66,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762218645,4.42753962,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762218945,18.30745677,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762219129,17.64745677,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762219318,18.30745677,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762222349,21.90277117,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762223455,18.30745677,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762223830,21.90065453,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762224235,24.68376281,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762227539,21.09056505,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762232154,58.55056505,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762234364,21.09056505,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762234666,58.55056505,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762235165,62.13794608,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762235935,58.55056505,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762242272,21.09056505,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762242475,82.51748487,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762243666,83.17748487,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762244267,57.17748487,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762244447,84.52414079,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762244954,58.52414079,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762245156,62.10898381,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755762245457,13.87991715,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755762245667,13.87991715,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755762245855,21.86587553,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755762246049,21.20587553,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755762246373,24.64970609,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755762246876,39.87991715,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755762247047,39.59559401,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755762247249,81.08103251,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755762247667,83.88092851,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755762247854,57.88092851,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755762248455,83.88092851,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755762249847,57.88092851,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755762251360,17.62103251,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755762251565,18.28103251,187.44,187.39,0.03]
["bitfinex","SOLUSD",1755762251875,13.87991715,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755762252090,17.62103251,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755762252376,18.28103251,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755762252977,28.28103251,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755762253179,18.28103251,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755762253475,28.28103251,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755762254648,33.61664237,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755762255274,28.28103251,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755762255588,39.87991715,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762255756,81.08103251,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762256261,44.28103251,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762256572,81.74103251,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762256775,87.62250187,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762256964,47.07782473,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762257282,84.82214787,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762257581,85.48214787,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762258079,44.28103251,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762258262,81.74103251,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762259074,55.74103251,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762259886,55.08103251,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762260490,55.74103251,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762260865,17.62103251,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762261068,17.62103251,187.38,187.37,0.73]
["bitfinex","SOLUSD",1755762261069,17.47887094,187.38,187.37,0.73]
["bitfinex","SOLUSD",1755762261262,80.93887094,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762261469,63.0811023,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762261675,63.22326387,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762262192,73.22326387,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762266688,76.00942882,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762267279,81.34617767,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762268098,76.00942882,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762270199,81.34617767,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762270695,81.34617767,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755762270696,27.62103251,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762270876,70.41835104,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762271073,71.07835104,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762271272,65.74103251,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762271897,81.80055951,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762274778,33.68055951,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762275103,71.16055951,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762277507,71.82055951,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762281691,71.16055951,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762282525,71.82055951,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762286108,71.80055951,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762287021,74.58670641,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762288517,39.59559401,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755762288696,81.08103251,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755762290433,79.73986673,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755762294015,80.40986673,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755762294713,82.55090773,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755762295141,86.14627829,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755762296827,86.14627829,187.34,187.31,0.03]
["bitfinex","SOLUSD",1755762296828,2.39994958,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755762297042,39.85994958,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755762298342,13.59559401,187.31,187.26,0.67]
["bitfinex","SOLUSD",1755762298550,15.99554359,187.27,187.26,0.67]
["bitfinex","SOLUSD",1755762298844,53.45554359,187.27,187.26,0.67]
["bitfinex","SOLUSD",1755762300430,53.45554359,187.27,187.23,0.67]
["bitfinex","SOLUSD",1755762300431,13.59559401,187.26,187.23,0.67]
["bitfinex","SOLUSD",1755762300632,2.39994958,187.24,187.23,0.67]
["bitfinex","SOLUSD",1755762300955,2.39994958,187.24,187.18,0.2]
["bitfinex","SOLUSD",1755762300956,13.59559401,187.23,187.18,0.2]
["bitfinex","SOLUSD",1755762301132,2.39994958,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762301334,39.85994958,187.2,187.19,0.67]
["bitfinex","SOLUSD",1755762301542,13.59559401,187.25,187.19,0.67]
["bitfinex","SOLUSD",1755762301732,37.46,187.24,187.2,2.39994958]
["bitfinex","SOLUSD",1755762301925,37.46,187.24,187.18,0.2]
["bitfinex","SOLUSD",1755762301926,37.46,187.23,187.21,0.67]
["bitfinex","SOLUSD",1755762302330,2.39994958,187.22,187.21,0.67]
["bitfinex","SOLUSD",1755762302625,37.46,187.25,187.21,3.06994958]
["bitfinex","SOLUSD",1755762302831,37.46,187.25,187.22,0.67]
["bitfinex","SOLUSD",1755762303020,2.39994958,187.26,187.22,0.67]
["bitfinex","SOLUSD",1755762303221,37.46,187.25,187.22,0.67]
["bitfinex","SOLUSD",1755762303721,39.85994958,187.25,187.22,0.67]
["bitfinex","SOLUSD",1755762304365,41.21099375,187.25,187.22,0.67]
["bitfinex","SOLUSD",1755762307074,0.95432314,187.29,187.22,0.67]
["bitfinex","SOLUSD",1755762307279,3.75099375,187.25,187.22,0.67]
["bitfinex","SOLUSD",1755762307479,41.21099375,187.25,187.22,0.67]
["bitfinex","SOLUSD",1755762307696,41.21099375,187.25,187.23,0.67]
["bitfinex","SOLUSD",1755762308057,41.88099375,187.25,187.2,0.67]
["bitfinex","SOLUSD",1755762308255,3.75099375,187.24,187.21,0.67]
["bitfinex","SOLUSD",1755762308457,3.75099375,187.24,187.22,0.67]
["bitfinex","SOLUSD",1755762308656,3.75099375,187.24,187.23,0.67]
["bitfinex","SOLUSD",1755762309057,3.75099375,187.24,187.2,0.67]
["bitfinex","SOLUSD",1755762309258,3.75099375,187.24,187.18,26.2]
["bitfinex","SOLUSD",1755762309259,41.21099375,187.23,187.21,0.67]
["bitfinex","SOLUSD",1755762309883,37.46,187.23,187.21,0.67]
["bitfinex","SOLUSD",1755762310294,37.46,187.23,187.22,0.67]
["bitfinex","SOLUSD",1755762311990,3.75099375,187.26,187.22,0.67]
["bitfinex","SOLUSD",1755762312287,41.21099375,187.25,187.22,0.67]
["bitfinex","SOLUSD",1755762313393,2.78668165,187.27,187.23,0.67]
["bitfinex","SOLUSD",1755762313560,2.78668165,187.27,187.24,3.75099375]
["bitfinex","SOLUSD",1755762313762,37.46,187.26,187.24,4.42099375]
["bitfinex","SOLUSD",1755762314285,37.46,187.26,187.25,0.67]
["bitfinex","SOLUSD",1755762314457,13.73775558,187.3,187.25,4.42099375]
["bitfinex","SOLUSD",1755762314458,17.34658776,187.3,187.25,4.42099375]
["bitfinex","SOLUSD",1755762314658,37.46,187.29,187.25,0.67]
["bitfinex","SOLUSD",1755762314875,41.88099375,187.29,187.25,0.67]
["bitfinex","SOLUSD",1755762315588,41.88099375,187.29,187.24,3.75099375]
["bitfinex","SOLUSD",1755762315974,41.88099375,187.29,187.24,4.42099375]
["bitfinex","SOLUSD",1755762316295,41.88099375,187.29,187.25,0.67]
["bitfinex","SOLUSD",1755762316790,41.88099375,187.29,187.25,4.42099375]
["bitfinex","SOLUSD",1755762318707,16.38189683,187.3,187.21,26.0]
["bitfinex","SOLUSD",1755762318708,2.78630282,187.3,187.26,4.42099375]
["bitfinex","SOLUSD",1755762318907,0.06,187.31,187.28,3.75099375]
["bitfinex","SOLUSD",1755762319064,37.46,187.3,187.28,3.75099375]
["bitfinex","SOLUSD",1755762319270,37.46,187.3,187.28,4.42099375]
["bitfinex","SOLUSD",1755762319515,37.46,187.3,187.24,0.67]
["bitfinex","SOLUSD",1755762319516,0.67,187.29,187.24,0.67]
["bitfinex","SOLUSD",1755762319719,3.75099375,187.27,187.23,3.75099375]
["bitfinex","SOLUSD",1755762319896,0.67,187.26,187.23,3.75099375]
["bitfinex","SOLUSD",1755762320080,0.67,187.26,187.22,0.67]
["bitfinex","SOLUSD",1755762320286,0.67,187.26,187.23,3.75099375]
["bitfinex","SOLUSD",1755762321123,4.42099375,187.26,187.21,3.75099375]
["bitfinex","SOLUSD",1755762321307,0.67,187.25,187.21,3.75099375]
["bitfinex","SOLUSD",1755762321636,0.67,187.24,187.21,3.75099375]
["bitfinex","SOLUSD",1755762322120,0.67,187.24,187.19,0.67]
["bitfinex","SOLUSD",1755762322340,3.75099375,187.22,187.18,0.2]
["bitfinex","SOLUSD",1755762322488,41.19099375,187.22,187.18,0.2]
["bitfinex","SOLUSD",1755762322843,4.42099375,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762323136,0.67,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762324821,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762325133,0.66,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762325280,4.41099375,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762328025,3.75099375,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762328232,4.41099375,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762328807,0.66,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762329129,38.12,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762329535,41.87099375,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762329737,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762330334,0.66,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762331653,41.87099375,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762332037,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762332649,37.46,187.21,187.18,4.64099375]
["bitfinex","SOLUSD",1755762332950,37.46,187.21,187.19,4.44099375]
["bitfinex","SOLUSD",1755762333150,37.46,187.21,187.19,3.75099375]
["bitfinex","SOLUSD",1755762333826,37.46,187.21,187.18,0.89]
["bitfinex","SOLUSD",1755762334033,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762334449,0.66,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762335239,41.87099375,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762335437,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762336053,41.21099375,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762336355,0.66,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762336550,38.12,187.21,187.18,3.95099375]
["bitfinex","SOLUSD",1755762337153,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762338151,0.66,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762338764,37.46,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762338957,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762340865,0.66,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762342967,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762343462,0.66,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762344764,37.44,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762344973,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762345465,37.44,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762345658,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762345870,37.44,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762346062,0.66,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762347061,39.84175114,187.21,187.18,0.2]
["bitfinex","SOLUSD",1755762347262,0.66,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762348961,0.66,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762351367,3.06175114,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762352065,40.50175114,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762352248,38.1,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762352565,40.50175114,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762352948,2.7875423,187.22,187.18,0.2]
["bitfinex","SOLUSD",1755762353289,40.9375423,187.22,187.19,2.40175114]
["bitfinex","SOLUSD",1755762353772,38.15,187.22,187.18,3.27175114]
["bitfinex","SOLUSD",1755762353954,37.44,187.22,187.18,2.60175114]
["bitfinex","SOLUSD",1755762354158,0.71,187.21,187.18,2.60175114]
["bitfinex","SOLUSD",1755762355471,0.71,187.2,187.18,0.2]
["bitfinex","SOLUSD",1755762355676,0.71,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762355862,40.55175114,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762356465,38.15,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762356759,41.90357636,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762356973,55.49917037,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762359071,55.78349351,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762360365,57.92625551,187.19,187.18,0.2]
["bitfinex","SOLUSD",1755762362062,57.92625551,187.19,187.16,0.03]
["bitfinex","SOLUSD",1755762362063,39.59559401,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762362368,81.07349351,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762362571,81.78349351,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762363077,13.87991715,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755762363283,41.19357636,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755762363485,55.78349351,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755762363782,39.59559401,187.11,187.04,0.67]
["bitfinex","SOLUSD",1755762363989,3.75357636,187.07,187.04,0.67]
["bitfinex","SOLUSD",1755762364282,41.19357636,187.07,187.04,0.67]
["bitfinex","SOLUSD",1755762365783,37.44,187.07,187.05,0.67]
["bitfinex","SOLUSD",1755762366970,3.75357636,187.09,187.06,0.67]
["bitfinex","SOLUSD",1755762367301,3.75357636,187.07,187.03,0.67]
["bitfinex","SOLUSD",1755762367788,41.19357636,187.06,187.03,0.67]
["bitfinex","SOLUSD",1755762367978,41.19357636,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755762368302,41.19357636,187.06,187.02,0.7]
["bitfinex","SOLUSD",1755762368489,41.90357636,187.06,187.02,0.7]
["bitfinex","SOLUSD",1755762369766,3.75357636,187.05,187.02,0.7]
["bitfinex","SOLUSD",1755762372493,41.19357636,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755762372695,41.90357636,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755762372899,37.44,187.06,187.02,0.7]
["bitfinex","SOLUSD",1755762373105,41.19357636,187.06,187.02,0.7]
["bitfinex","SOLUSD",1755762373404,3.75357636,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755762373602,3.75357636,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762373801,4.46357636,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762374509,41.92357636,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762377715,55.80349351,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762378612,18.34349351,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762378916,55.80349351,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762381935,41.21357636,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762382321,41.92357636,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762382931,41.21357636,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762384130,3.75357636,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762384330,41.21357636,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762386144,41.90357636,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762388528,55.78349351,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762392650,18.32349351,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762392833,55.78349351,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762394553,58.57425671,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762397725,6.54433956,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762397947,44.00433956,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762398750,40.2507632,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762399062,44.00433956,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762401458,40.2507632,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762401655,44.00433956,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755762402067,2.7907632,187.03,187.02,4.45357636]
["bitfinex","SOLUSD",1755762402238,3.75357636,187.08,187.02,4.45357636]
["bitfinex","SOLUSD",1755762402439,37.46,187.07,187.04,3.75357636]
["bitfinex","SOLUSD",1755762402648,37.46,187.08,187.05,4.42357636]
["bitfinex","SOLUSD",1755762402855,37.46,187.08,187.04,3.75357636]
["bitfinex","SOLUSD",1755762403149,37.46,187.08,187.06,0.67]
["bitfinex","SOLUSD",1755762404444,41.21357636,187.08,187.06,0.67]
["bitfinex","SOLUSD",1755762405164,41.21357636,187.08,187.04,3.75357636]
["bitfinex","SOLUSD",1755762405371,41.21357636,187.08,187.05,0.67]
["bitfinex","SOLUSD",1755762406952,2.78912538,187.1,187.06,0.67]
["bitfinex","SOLUSD",1755762407268,37.46,187.11,187.08,3.75357636]
["bitfinex","SOLUSD",1755762407450,37.46,187.11,187.09,0.67]
["bitfinex","SOLUSD",1755762408654,41.21357636,187.11,187.07,4.42357636]
["bitfinex","SOLUSD",1755762408854,41.21357636,187.11,187.08,0.67]
["bitfinex","SOLUSD",1755762409056,37.46,187.11,187.07,3.75357636]
["bitfinex","SOLUSD",1755762409269,41.21357636,187.11,187.09,0.67]
["bitfinex","SOLUSD",1755762409771,41.21357636,187.11,187.07,0.67]
["bitfinex","SOLUSD",1755762410070,41.21357636,187.11,187.08,0.67]
["bitfinex","SOLUSD",1755762410375,41.90357636,187.11,187.06,4.42357636]
["bitfinex","SOLUSD",1755762412057,3.75357636,187.09,187.04,4.42357636]
["bitfinex","SOLUSD",1755762412377,41.88357636,187.09,187.04,4.42357636]
["bitfinex","SOLUSD",1755762413265,41.88357636,187.09,187.05,0.7]
["bitfinex","SOLUSD",1755762413576,38.13,187.09,187.05,4.45357636]
["bitfinex","SOLUSD",1755762414072,37.44,187.09,187.05,4.45357636]
["bitfinex","SOLUSD",1755762414482,38.1,187.09,187.05,4.45357636]
["bitfinex","SOLUSD",1755762414681,0.66,187.12,187.07,3.75357636]
["bitfinex","SOLUSD",1755762414977,37.44,187.11,187.08,4.45357636]
["bitfinex","SOLUSD",1755762415178,37.44,187.11,187.07,3.75357636]
["bitfinex","SOLUSD",1755762415481,37.44,187.11,187.07,4.45357636]
["bitfinex","SOLUSD",1755762416153,37.44,187.11,187.05,0.03]
["bitfinex","SOLUSD",1755762416154,4.41357636,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755762416354,3.75357636,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755762416849,4.41357636,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755762418386,0.66,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755762420279,13.87991715,187.12,187.05,0.03]
["bitfinex","SOLUSD",1755762420482,0.66,187.09,187.05,0.03]
["bitfinex","SOLUSD",1755762420682,0.66,187.11,187.06,3.75357636]
["bitfinex","SOLUSD",1755762420873,37.44,187.09,187.06,4.45357636]
["bitfinex","SOLUSD",1755762421061,26.0,187.12,187.08,3.75357636]
["bitfinex","SOLUSD",1755762421259,63.44,187.11,187.09,3.75357636]
["bitfinex","SOLUSD",1755762421459,26.0,187.11,187.09,3.75357636]
["bitfinex","SOLUSD",1755762421769,26.0,187.11,187.08,3.75357636]
["bitfinex","SOLUSD",1755762422483,26.66,187.11,187.08,3.75357636]
["bitfinex","SOLUSD",1755762423462,26.0,187.11,187.09,3.75357636]
["bitfinex","SOLUSD",1755762423758,26.0,187.11,187.08,4.45357636]
["bitfinex","SOLUSD",1755762423960,40.2285638,187.13,187.1,3.75357636]
["bitfinex","SOLUSD",1755762424157,37.44,187.13,187.1,4.45357636]
["bitfinex","SOLUSD",1755762424361,37.44,187.13,187.1,3.75357636]
["bitfinex","SOLUSD",1755762424582,37.44,187.13,187.08,0.7]
["bitfinex","SOLUSD",1755762424786,0.06,187.14,187.1,3.75357636]
["bitfinex","SOLUSD",1755762425172,0.72,187.14,187.1,3.75357636]
["bitfinex","SOLUSD",1755762425789,0.72,187.14,187.09,0.7]
["bitfinex","SOLUSD",1755762425973,0.72,187.14,187.1,3.75357636]
["bitfinex","SOLUSD",1755762426584,0.06,187.14,187.1,4.45357636]
["bitfinex","SOLUSD",1755762426775,0.06,187.14,187.11,3.75357636]
["bitfinex","SOLUSD",1755762427184,0.06,187.14,187.1,4.45357636]
["bitfinex","SOLUSD",1755762428294,3.75357636,187.12,187.08,3.75357636]
["bitfinex","SOLUSD",1755762428473,0.66,187.11,187.08,3.75357636]
["bitfinex","SOLUSD",1755762429587,0.66,187.1,187.06,29.75357636]
["bitfinex","SOLUSD",1755762429796,0.66,187.1,187.05,80.53]
["bitfinex","SOLUSD",1755762430087,0.66,187.09,187.06,3.75357636]
["bitfinex","SOLUSD",1755762432192,3.75357636,187.12,187.07,3.75357636]
["bitfinex","SOLUSD",1755762432401,0.66,187.12,187.07,0.7]
["bitfinex","SOLUSD",1755762432572,37.44,187.13,187.1,3.75357636]
["bitfinex","SOLUSD",1755762433794,0.06,187.14,187.1,3.75357636]
["bitfinex","SOLUSD",1755762433998,37.5,187.14,187.11,4.45357636]
["bitfinex","SOLUSD",1755762434173,4.47357636,187.14,187.1,3.75357636]
["bitfinex","SOLUSD",1755762434594,0.72,187.14,187.1,3.75357636]
["bitfinex","SOLUSD",1755762435589,0.06,187.14,187.11,3.75357636]
["bitfinex","SOLUSD",1755762436099,0.06,187.14,187.1,4.45357636]
["bitfinex","SOLUSD",1755762436290,0.72,187.14,187.1,4.45357636]
["bitfinex","SOLUSD",1755762437488,0.72,187.14,187.1,3.75357636]
["bitfinex","SOLUSD",1755762437689,0.66,187.13,187.1,3.75357636]
["bitfinex","SOLUSD",1755762438505,0.66,187.12,187.08,29.75357636]
["bitfinex","SOLUSD",1755762438705,4.41357636,187.12,187.07,3.75357636]
["bitfinex","SOLUSD",1755762438888,3.75357636,187.12,187.07,3.75357636]
["bitfinex","SOLUSD",1755762439080,0.66,187.11,187.08,26.0]
["bitfinex","SOLUSD",1755762439295,3.75357636,187.12,187.08,26.0]
["bitfinex","SOLUSD",1755762439491,0.66,187.1,187.08,29.75357636]
["bitfinex","SOLUSD",1755762439899,0.66,187.12,187.08,29.75357636]
["bitfinex","SOLUSD",1755762440114,0.66,187.11,187.08,26.0]
["bitfinex","SOLUSD",1755762440399,0.66,187.11,187.09,3.75357636]
["bitfinex","SOLUSD",1755762440610,0.66,187.13,187.09,3.75357636]
["bitfinex","SOLUSD",1755762440785,0.66,187.12,187.09,3.75357636]
["bitfinex","SOLUSD",1755762441783,37.42,187.13,187.11,3.75357636]
["bitfinex","SOLUSD",1755762441989,0.06,187.14,187.11,3.75357636]
["bitfinex","SOLUSD",1755762442312,0.06,187.14,187.13,29.75357636]
["bitfinex","SOLUSD",1755762442508,0.06,187.14,187.13,3.75357636]
["bitfinex","SOLUSD",1755762443296,4.53357636,187.14,187.09,3.75357636]
["bitfinex","SOLUSD",1755762443509,0.72,187.13,187.1,3.75357636]
["bitfinex","SOLUSD",1755762444104,0.72,187.12,187.1,3.75357636]
["bitfinex","SOLUSD",1755762444313,0.72,187.12,187.09,3.75357636]
["bitfinex","SOLUSD",1755762444611,4.53357636,187.14,187.09,3.75357636]
["bitfinex","SOLUSD",1755762444804,3.81357636,187.14,187.09,3.75357636]
["bitfinex","SOLUSD",1755762445104,0.72,187.13,187.09,3.75357636]
["bitfinex","SOLUSD",1755762445605,0.72,187.12,187.08,26.0]
["bitfinex","SOLUSD",1755762445813,0.72,187.12,187.09,3.75357636]
["bitfinex","SOLUSD",1755762447207,3.81357636,187.14,187.09,3.75357636]
["bitfinex","SOLUSD",1755762447507,0.78,187.14,187.1,4.44357636]
["bitfinex","SOLUSD",1755762447713,0.78,187.14,187.1,3.75357636]
["bitfinex","SOLUSD",1755762448012,0.72,187.13,187.1,3.75357636]
["bitfinex","SOLUSD",1755762450016,0.72,187.13,187.09,3.75357636]
["bitfinex","SOLUSD",1755762450203,0.06,187.14,187.09,4.44357636]
["bitfinex","SOLUSD",1755762450398,0.78,187.14,187.09,4.44357636]
["bitfinex","SOLUSD",1755762450607,0.72,187.13,187.09,4.44357636]
["bitfinex","SOLUSD",1755762451003,0.72,187.13,187.09,3.75357636]
["bitfinex","SOLUSD",1755762452223,0.72,187.13,187.09,4.44357636]
["bitfinex","SOLUSD",1755762452600,0.06,187.14,187.09,4.44357636]
["bitfinex","SOLUSD",1755762452799,0.78,187.14,187.1,4.44357636]
["bitfinex","SOLUSD",1755762453306,0.78,187.14,187.1,3.75357636]
["bitfinex","SOLUSD",1755762453801,0.78,187.14,187.09,0.69]
["bitfinex","SOLUSD",1755762454007,0.78,187.14,187.1,3.75357636]
["bitfinex","SOLUSD",1755762454417,0.06,187.14,187.13,3.75357636]
["bitfinex","SOLUSD",1755762454814,0.06,187.14,187.13,4.44357636]
["bitfinex","SOLUSD",1755762457139,0.06,187.14,187.13,30.44357636]
["bitfinex","SOLUSD",1755762458135,0.06,187.14,187.13,35.83612752]
["bitfinex","SOLUSD",1755762460017,0.06,187.14,187.13,73.25612752]
["bitfinex","SOLUSD",1755762460219,0.06,187.14,187.13,166.93604467]
["bitfinex","SOLUSD",1755762461827,0.06,187.14,187.13,172.27992325]
["bitfinex","SOLUSD",1755762463553,0.06,187.14,187.13,166.93604467]
["bitfinex","SOLUSD",1755762464750,0.06,187.16,187.15,0.28432314]
["bitfinex","SOLUSD",1755762464945,0.06,187.16,187.15,17.63349351]
["bitfinex","SOLUSD",1755762465253,0.06,187.16,187.15,18.32349351]
["bitfinex","SOLUSD",1755762465638,0.06,187.16,187.15,61.06680101]
["bitfinex","SOLUSD",1755762465948,0.72,187.24,187.17,39.59559401]
["bitfinex","SOLUSD",1755762466156,0.72,187.24,187.17,80.74917037]
["bitfinex","SOLUSD",1755762466365,41.32605231,187.29,187.17,85.19274673]
["bitfinex","SOLUSD",1755762466561,0.72,187.26,187.17,85.19274673]
["bitfinex","SOLUSD",1755762466735,0.72,187.25,187.17,85.19274673]
["bitfinex","SOLUSD",1755762467472,45.07962867,187.29,187.17,85.19274673]
["bitfinex","SOLUSD",1755762467473,0.72,187.24,187.17,85.19274673]
["bitfinex","SOLUSD",1755762467639,0.72,187.24,187.17,81.43917037]
["bitfinex","SOLUSD",1755762467836,0.72,187.2,187.17,29.75357636]
["bitfinex","SOLUSD",1755762468033,0.72,187.23,187.17,81.72349351]
["bitfinex","SOLUSD",1755762468640,0.72,187.22,187.17,81.03349351]
["bitfinex","SOLUSD",1755762468864,0.72,187.22,187.17,81.72349351]
["bitfinex","SOLUSD",1755762469933,0.72,187.23,187.17,81.72349351]
["bitfinex","SOLUSD",1755762470137,0.72,187.25,187.17,81.72349351]
["bitfinex","SOLUSD",1755762470430,41.32605231,187.29,187.17,90.81980641]
["bitfinex","SOLUSD",1755762470630,0.72,187.26,187.22,0.28432314]
["bitfinex","SOLUSD",1755762470845,0.72,187.26,187.25,26.0]
["bitfinex","SOLUSD",1755762471353,0.72,187.26,187.25,63.4]
["bitfinex","SOLUSD",1755762471740,0.72,187.26,187.25,67.15357636]
["bitfinex","SOLUSD",1755762472261,3.75357636,187.3,187.25,67.84357636]
["bitfinex","SOLUSD",1755762472262,0.72,187.3,187.25,67.84357636]
["bitfinex","SOLUSD",1755762472433,0.72,187.29,187.28,3.75357636]
["bitfinex","SOLUSD",1755762475341,0.72,187.29,187.27,37.4]
["bitfinex","SOLUSD",1755762475541,0.2,187.33,187.28,3.75357636]
["bitfinex","SOLUSD",1755762475769,0.2,187.33,187.29,3.75357636]
["bitfinex","SOLUSD",1755762476166,0.67,187.32,187.3,3.75357636]
["bitfinex","SOLUSD",1755762476473,0.73,187.31,187.3,3.75357636]
["bitfinex","SOLUSD",1755762476672,0.06,187.31,187.3,3.75357636]
["bitfinex","SOLUSD",1755762477382,0.73,187.31,187.3,3.75357636]
["bitfinex","SOLUSD",1755762477564,0.73,187.31,187.29,37.38]
["bitfinex","SOLUSD",1755762477755,0.73,187.31,187.29,41.13357636]
["bitfinex","SOLUSD",1755762478879,0.73,187.31,187.3,3.75357636]
["bitfinex","SOLUSD",1755762480479,0.73,187.31,187.28,26.0]
["bitfinex","SOLUSD",1755762480650,3.75357636,187.3,187.25,37.38]
["bitfinex","SOLUSD",1755762480845,0.67,187.29,187.26,3.75357636]
["bitfinex","SOLUSD",1755762481279,4.42357636,187.29,187.25,37.38]
["bitfinex","SOLUSD",1755762481483,0.67,187.28,187.25,37.38]
["bitfinex","SOLUSD",1755762481852,4.42357636,187.28,187.24,26.0]
["bitfinex","SOLUSD",1755762482170,0.67,187.27,187.24,26.0]
["bitfinex","SOLUSD",1755762482361,0.67,187.29,187.26,3.75357636]
["bitfinex","SOLUSD",1755762482678,0.67,187.29,187.24,37.38]
["bitfinex","SOLUSD",1755762482679,0.06,187.31,187.28,3.75357636]
["bitfinex","SOLUSD",1755762482873,0.67,187.3,187.27,26.0]
["bitfinex","SOLUSD",1755762483274,0.67,187.3,187.28,3.75357636]
["bitfinex","SOLUSD",1755762483473,0.06,187.29,187.27,29.75357636]
["bitfinex","SOLUSD",1755762483781,0.73,187.29,187.27,29.75357636]
["bitfinex","SOLUSD",1755762483979,0.67,187.28,187.27,29.75357636]
["bitfinex","SOLUSD",1755762484354,0.67,187.28,187.26,3.75357636]
["bitfinex","SOLUSD",1755762485161,0.67,187.28,187.27,3.75357636]
["bitfinex","SOLUSD",1755762488389,0.67,187.28,187.24,143.89]
["bitfinex","SOLUSD",1755762488591,0.67,187.28,187.27,3.75357636]
["bitfinex","SOLUSD",1755762488965,0.06,187.29,187.27,3.75357636]
["bitfinex","SOLUSD",1755762489176,0.06,187.29,187.28,3.75357636]
["bitfinex","SOLUSD",1755762489664,4.48357636,187.29,187.24,146.93357636]
["bitfinex","SOLUSD",1755762489888,0.67,187.28,187.24,146.93357636]
["bitfinex","SOLUSD",1755762490091,0.06,187.29,187.26,3.75357636]
["bitfinex","SOLUSD",1755762490294,0.73,187.29,187.26,3.75357636]
["bitfinex","SOLUSD",1755762490461,0.73,187.29,187.25,4.46357636]
["bitfinex","SOLUSD",1755762490662,0.06,187.29,187.27,29.75357636]
["bitfinex","SOLUSD",1755762491184,0.06,187.29,187.28,3.75357636]
["bitfinex","SOLUSD",1755762494067,0.06,187.29,187.27,67.13357636]
["bitfinex","SOLUSD",1755762494394,0.06,187.29,187.28,3.75357636]
["bitfinex","SOLUSD",1755762495871,0.73,187.29,187.27,63.38]
["bitfinex","SOLUSD",1755762496073,0.06,187.29,187.27,67.13357636]
["bitfinex","SOLUSD",1755762497204,0.73,187.29,187.27,63.38]
["bitfinex","SOLUSD",1755762497497,0.67,187.28,187.24,117.18]
["bitfinex","SOLUSD",1755762497679,4.42357636,187.28,187.24,37.38]
["bitfinex","SOLUSD",1755762497877,0.67,187.27,187.24,37.38]
["bitfinex","SOLUSD",1755762498081,0.67,187.26,187.24,37.38]
["bitfinex","SOLUSD",1755762498398,0.06,187.29,187.24,37.38]
["bitfinex","SOLUSD",1755762498399,0.67,187.25,187.24,37.38]
["bitfinex","SOLUSD",1755762499099,4.42357636,187.27,187.24,37.38]
["bitfinex","SOLUSD",1755762499291,0.67,187.26,187.24,37.38]
["bitfinex","SOLUSD",1755762499496,0.67,187.25,187.23,79.8]
["bitfinex","SOLUSD",1755762499669,0.67,187.25,187.21,3.75357636]
["bitfinex","SOLUSD",1755762499670,3.75357636,187.24,187.22,37.38]
["bitfinex","SOLUSD",1755762499868,4.48357636,187.29,187.23,3.75357636]
["bitfinex","SOLUSD",1755762500066,4.42357636,187.28,187.24,37.38]
["bitfinex","SOLUSD",1755762500308,4.42357636,187.27,187.24,37.38]
["bitfinex","SOLUSD",1755762500489,3.75357636,187.26,187.24,37.38]
["bitfinex","SOLUSD",1755762500798,4.42357636,187.28,187.24,37.38]
["bitfinex","SOLUSD",1755762500967,0.67,187.27,187.24,37.38]
["bitfinex","SOLUSD",1755762501167,0.67,187.26,187.24,37.38]
["bitfinex","SOLUSD",1755762501601,0.67,187.25,187.24,37.38]
["bitfinex","SOLUSD",1755762501984,0.67,187.25,187.22,26.0]
["bitfinex","SOLUSD",1755762501985,4.42357636,187.25,187.22,26.0]
["bitfinex","SOLUSD",1755762502190,4.42357636,187.24,187.21,37.4]
["bitfinex","SOLUSD",1755762502504,0.67,187.23,187.21,37.4]
["bitfinex","SOLUSD",1755762502672,0.67,187.27,187.21,41.86357636]
["bitfinex","SOLUSD",1755762502877,4.42357636,187.27,187.22,4.46357636]
["bitfinex","SOLUSD",1755762503176,0.68,187.26,187.22,4.46357636]
["bitfinex","SOLUSD",1755762503507,4.43357636,187.27,187.23,41.15357636]
["bitfinex","SOLUSD",1755762504318,0.68,187.26,187.23,41.15357636]
["bitfinex","SOLUSD",1755762504487,0.68,187.26,187.23,37.4]
["bitfinex","SOLUSD",1755762505893,0.68,187.28,187.23,38.06]
["bitfinex","SOLUSD",1755762506209,4.43357636,187.27,187.23,38.06]
["bitfinex","SOLUSD",1755762506411,4.43357636,187.27,187.23,37.4]
["bitfinex","SOLUSD",1755762507416,0.68,187.27,187.23,37.4]
["bitfinex","SOLUSD",1755762507594,4.43357636,187.27,187.23,37.4]
["bitfinex","SOLUSD",1755762507906,0.68,187.26,187.23,37.4]
["bitfinex","SOLUSD",1755762508092,3.75357636,187.27,187.23,37.4]
["bitfinex","SOLUSD",1755762508291,4.43357636,187.26,187.23,37.4]
["bitfinex","SOLUSD",1755762508491,0.68,187.25,187.23,37.4]
["bitfinex","SOLUSD",1755762509315,0.06,187.29,187.22,79.8]
["bitfinex","SOLUSD",1755762509316,4.43357636,187.24,187.22,79.8]
["bitfinex","SOLUSD",1755762509503,3.75357636,187.23,187.2,37.38]
["bitfinex","SOLUSD",1755762509701,0.68,187.22,187.2,37.38]
["bitfinex","SOLUSD",1755762509897,3.75357636,187.22,187.2,37.38]
["bitfinex","SOLUSD",1755762510210,0.68,187.21,187.2,37.38]
["bitfinex","SOLUSD",1755762510394,4.43357636,187.21,187.16,4.44357636]
["bitfinex","SOLUSD",1755762510601,4.43357636,187.21,187.18,37.38]
["bitfinex","SOLUSD",1755762510794,0.68,187.21,187.18,37.38]
["bitfinex","SOLUSD",1755762511194,3.75357636,187.22,187.18,37.38]
["bitfinex","SOLUSD",1755762511496,0.68,187.21,187.18,37.38]
["bitfinex","SOLUSD",1755762511705,4.43357636,187.21,187.18,37.38]
["bitfinex","SOLUSD",1755762513894,0.68,187.2,187.18,37.38]
["bitfinex","SOLUSD",1755762514096,4.43357636,187.19,187.16,63.41]
["bitfinex","SOLUSD",1755762514399,0.68,187.18,187.16,37.41]
["bitfinex","SOLUSD",1755762514816,0.68,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762515698,0.68,187.22,187.16,4.44357636]
["bitfinex","SOLUSD",1755762515915,3.75357636,187.21,187.16,41.84357636]
["bitfinex","SOLUSD",1755762516215,4.43357636,187.21,187.16,41.84357636]
["bitfinex","SOLUSD",1755762516422,0.68,187.24,187.19,29.75357636]
["bitfinex","SOLUSD",1755762516630,0.68,187.26,187.22,3.75357636]
["bitfinex","SOLUSD",1755762516802,0.68,187.26,187.23,3.75357636]
["bitfinex","SOLUSD",1755762517495,3.75357636,187.28,187.21,38.08]
["bitfinex","SOLUSD",1755762517709,4.43357636,187.28,187.23,3.75357636]
["bitfinex","SOLUSD",1755762517915,0.68,187.27,187.23,3.75357636]
["bitfinex","SOLUSD",1755762518123,0.68,187.27,187.21,38.08]
["bitfinex","SOLUSD",1755762518298,0.68,187.27,187.23,3.75357636]
["bitfinex","SOLUSD",1755762518706,0.68,187.27,187.21,38.08]
["bitfinex","SOLUSD",1755762518911,0.68,187.27,187.23,3.75357636]
["bitfinex","SOLUSD",1755762519418,0.06,187.29,187.25,3.75357636]
["bitfinex","SOLUSD",1755762519626,0.06,187.29,187.26,3.75357636]
["bitfinex","SOLUSD",1755762521118,0.74,187.29,187.26,3.75357636]
["bitfinex","SOLUSD",1755762521627,0.06,187.29,187.26,4.41357636]
["bitfinex","SOLUSD",1755762522007,0.06,187.29,187.26,3.75357636]
["bitfinex","SOLUSD",1755762522934,0.74,187.29,187.24,64.08]
["bitfinex","SOLUSD",1755762523104,4.43357636,187.28,187.24,63.42]
["bitfinex","SOLUSD",1755762523304,4.43357636,187.27,187.24,63.42]
["bitfinex","SOLUSD",1755762523524,4.43357636,187.27,187.22,38.1]
["bitfinex","SOLUSD",1755762523525,0.68,187.27,187.22,38.1]
["bitfinex","SOLUSD",1755762523707,4.43357636,187.26,187.22,37.44]
["bitfinex","SOLUSD",1755762524124,3.75357636,187.24,187.17,79.8]
["bitfinex","SOLUSD",1755762524326,4.43357636,187.24,187.19,41.21357636]
["bitfinex","SOLUSD",1755762524523,4.43357636,187.24,187.19,3.75357636]
["bitfinex","SOLUSD",1755762524739,0.68,187.23,187.19,3.75357636]
["bitfinex","SOLUSD",1755762524930,0.68,187.22,187.18,41.21357636]
["bitfinex","SOLUSD",1755762525108,0.68,187.22,187.18,41.87357636]
["bitfinex","SOLUSD",1755762525310,3.75357636,187.23,187.18,41.87357636]
["bitfinex","SOLUSD",1755762525532,4.43357636,187.23,187.18,41.87357636]
["bitfinex","SOLUSD",1755762528231,3.75357636,187.23,187.19,3.75357636]
["bitfinex","SOLUSD",1755762528433,4.43357636,187.25,187.2,3.75357636]
["bitfinex","SOLUSD",1755762528606,4.43357636,187.25,187.2,4.41357636]
["bitfinex","SOLUSD",1755762528814,3.75357636,187.24,187.2,0.66]
["bitfinex","SOLUSD",1755762530331,4.43357636,187.25,187.2,3.75357636]
["bitfinex","SOLUSD",1755762530527,4.43357636,187.25,187.21,0.66]
["bitfinex","SOLUSD",1755762531337,4.43357636,187.25,187.2,3.75357636]
["bitfinex","SOLUSD",1755762531539,4.43357636,187.25,187.2,4.41357636]
["bitfinex","SOLUSD",1755762532242,3.75357636,187.24,187.2,4.41357636]
["bitfinex","SOLUSD",1755762533334,4.46357636,187.23,187.19,3.75357636]
["bitfinex","SOLUSD",1755762534423,4.46357636,187.23,187.18,41.91357636]
["bitfinex","SOLUSD",1755762536242,4.46357636,187.23,187.18,121.71357636]
["bitfinex","SOLUSD",1755762537032,0.71,187.23,187.18,121.04357636]
["bitfinex","SOLUSD",1755762537337,3.81357636,187.24,187.19,4.42357636]
["bitfinex","SOLUSD",1755762537514,0.71,187.23,187.19,4.42357636]
["bitfinex","SOLUSD",1755762537711,4.46357636,187.23,187.18,121.04357636]
["bitfinex","SOLUSD",1755762537939,4.46357636,187.23,187.18,121.71357636]
["bitfinex","SOLUSD",1755762538845,4.46357636,187.23,187.18,121.04357636]
["bitfinex","SOLUSD",1755762539023,3.81357636,187.24,187.19,4.42357636]
["bitfinex","SOLUSD",1755762539224,4.52357636,187.24,187.19,4.42357636]
["bitfinex","SOLUSD",1755762539642,4.52357636,187.24,187.19,0.67]
["bitfinex","SOLUSD",1755762539846,4.52357636,187.24,187.19,4.42357636]
["bitfinex","SOLUSD",1755762540229,0.77,187.24,187.19,0.67]
["bitfinex","SOLUSD",1755762540548,4.52357636,187.24,187.2,0.67]
["bitfinex","SOLUSD",1755762541543,4.52357636,187.24,187.18,117.29]
["bitfinex","SOLUSD",1755762541544,3.81357636,187.24,187.18,117.29]
["bitfinex","SOLUSD",1755762541745,3.75357636,187.21,187.18,117.29]
["bitfinex","SOLUSD",1755762541926,0.71,187.2,187.18,37.49]
["bitfinex","SOLUSD",1755762542127,0.06,187.24,187.18,0.03]
["bitfinex","SOLUSD",1755762542128,4.46357636,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755762543751,0.71,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755762543952,4.46357636,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755762549762,13.59559401,187.18,187.16,0.03]
["bitfinex","SOLUSD",1755762550060,3.75357636,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762550357,4.46357636,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762550729,44.05917037,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762552127,44.34349351,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762552333,4.46357636,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762561676,0.71,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762561968,4.46357636,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755762564063,2.78834091,187.18,187.16,0.03]
["bitfinex","SOLUSD",1755762564245,0.67,187.22,187.17,3.75357636]
["bitfinex","SOLUSD",1755762564445,37.4,187.21,187.18,0.7]
["bitfinex","SOLUSD",1755762564845,41.15357636,187.21,187.16,4.48357636]
["bitfinex","SOLUSD",1755762565070,4.42357636,187.2,187.16,0.03]
["bitfinex","SOLUSD",1755762565857,4.42357636,187.2,187.16,0.73]
["bitfinex","SOLUSD",1755762566053,4.42357636,187.2,187.16,0.03]
["bitfinex","SOLUSD",1755762566257,0.67,187.19,187.16,0.03]
["bitfinex","SOLUSD",1755762566556,4.42357636,187.19,187.16,0.03]
["bitfinex","SOLUSD",1755762567060,37.4,187.21,187.16,0.03]
["bitfinex","SOLUSD",1755762567061,3.75357636,187.2,187.16,0.03]
["bitfinex","SOLUSD",1755762567286,37.4,187.21,187.16,4.48357636]
["bitfinex","SOLUSD",1755762567287,38.07,187.21,187.16,4.48357636]
["bitfinex","SOLUSD",1755762567468,3.75357636,187.2,187.16,4.48357636]
["bitfinex","SOLUSD",1755762567769,4.42357636,187.2,187.16,4.48357636]
["bitfinex","SOLUSD",1755762567971,37.4,187.21,187.16,3.78357636]
["bitfinex","SOLUSD",1755762568267,2.84761095,187.22,187.19,3.75357636]
["bitfinex","SOLUSD",1755762568446,3.51761095,187.22,187.19,3.75357636]
["bitfinex","SOLUSD",1755762568766,3.51761095,187.22,187.18,3.75357636]
["bitfinex","SOLUSD",1755762569381,0.67,187.21,187.18,3.75357636]
["bitfinex","SOLUSD",1755762569548,0.06,187.21,187.18,3.75357636]
["bitfinex","SOLUSD",1755762571275,0.67,187.2,187.16,0.03]
["bitfinex","SOLUSD",1755762571471,0.67,187.19,187.16,0.03]
["bitfinex","SOLUSD",1755762571768,0.67,187.2,187.16,3.78357636]
["bitfinex","SOLUSD",1755762571969,0.06,187.21,187.17,3.75357636]
["bitfinex","SOLUSD",1755762572269,0.06,187.21,187.18,3.75357636]
["bitfinex","SOLUSD",1755762572457,0.67,187.2,187.17,3.75357636]
["bitfinex","SOLUSD",1755762572875,0.06,187.21,187.16,0.03]
["bitfinex","SOLUSD",1755762573176,0.06,187.21,187.18,0.7]
["bitfinex","SOLUSD",1755762573551,0.06,187.21,187.17,3.75357636]
["bitfinex","SOLUSD",1755762573760,0.06,187.21,187.17,4.45357636]
["bitfinex","SOLUSD",1755762574871,0.06,187.21,187.18,3.75357636]
["bitfinex","SOLUSD",1755762575078,0.06,187.21,187.18,4.45357636]
["bitfinex","SOLUSD",1755762575260,0.06,187.21,187.19,4.45357636]
["bitfinex","SOLUSD",1755762575968,0.06,187.21,187.18,3.75357636]
["bitfinex","SOLUSD",1755762576176,0.06,187.21,187.2,3.75357636]
["bitfinex","SOLUSD",1755762577888,0.06,187.21,187.19,3.75357636]
["bitfinex","SOLUSD",1755762579868,0.06,187.21,187.18,3.75357636]
["bitfinex","SOLUSD",1755762580071,0.73,187.21,187.18,3.75357636]
["bitfinex","SOLUSD",1755762580289,0.67,187.2,187.16,0.03]
["bitfinex","SOLUSD",1755762580473,0.67,187.2,187.16,3.78357636]
["bitfinex","SOLUSD",1755762580789,0.67,187.19,187.17,26.0]
["bitfinex","SOLUSD",1755762580978,0.67,187.18,187.17,26.0]
["bitfinex","SOLUSD",1755762581485,3.81357636,187.21,187.17,26.0]
["bitfinex","SOLUSD",1755762581662,0.67,187.2,187.17,26.0]
["bitfinex","SOLUSD",1755762581863,3.81357636,187.21,187.17,26.0]
["bitfinex","SOLUSD",1755762582082,0.67,187.19,187.17,26.0]
["bitfinex","SOLUSD",1755762582295,4.48357636,187.21,187.17,26.0]
["bitfinex","SOLUSD",1755762582480,0.67,187.2,187.17,26.0]
["bitfinex","SOLUSD",1755762583292,0.06,187.21,187.18,4.45357636]
["bitfinex","SOLUSD",1755762583889,0.06,187.21,187.18,3.75357636]
["bitfinex","SOLUSD",1755762584201,0.06,187.21,187.18,4.45357636]
["bitfinex","SOLUSD",1755762584354,0.06,187.21,187.2,3.75357636]
["bitfinex","SOLUSD",1755762584759,0.06,187.21,187.19,0.7]
["bitfinex","SOLUSD",1755762584989,0.06,187.21,187.2,3.75357636]
["bitfinex","SOLUSD",1755762585169,0.06,187.21,187.17,26.0]
["bitfinex","SOLUSD",1755762585378,0.73,187.21,187.17,29.75357636]
["bitfinex","SOLUSD",1755762586271,0.73,187.21,187.17,30.45357636]
["bitfinex","SOLUSD",1755762586589,0.06,187.21,187.19,3.75357636]
["bitfinex","SOLUSD",1755762587095,0.06,187.21,187.2,4.45357636]
["bitfinex","SOLUSD",1755762587881,0.06,187.21,187.2,0.7]
["bitfinex","SOLUSD",1755762589992,0.06,187.21,187.19,3.75357636]
["bitfinex","SOLUSD",1755762590179,0.06,187.21,187.18,4.45357636]
["bitfinex","SOLUSD",1755762591407,0.06,187.21,187.19,4.45357636]
["bitfinex","SOLUSD",1755762593809,0.06,187.21,187.19,0.7]
["bitfinex","SOLUSD",1755762593995,0.06,187.21,187.19,4.45357636]
["bitfinex","SOLUSD",1755762595283,0.06,187.21,187.19,3.75357636]
["bitfinex","SOLUSD",1755762595600,0.77,187.21,187.18,3.75357636]
["bitfinex","SOLUSD",1755762595906,0.06,187.21,187.18,4.46357636]
["bitfinex","SOLUSD",1755762596076,0.06,187.21,187.19,3.75357636]
["bitfinex","SOLUSD",1755762596480,0.06,187.21,187.19,4.46357636]
["bitfinex","SOLUSD",1755762597675,0.06,187.21,187.2,3.75357636]
["bitfinex","SOLUSD",1755762599491,0.06,187.21,187.19,3.75357636]
["bitfinex","SOLUSD",1755762600280,0.06,187.21,187.2,30.46357636]
["bitfinex","SOLUSD",1755762600874,0.06,187.21,187.2,34.21715272]
["bitfinex","SOLUSD",1755762601690,0.06,187.21,187.2,48.09706987]
["bitfinex","SOLUSD",1755762602206,0.06,187.21,187.2,87.63776687]
["bitfinex","SOLUSD",1755762603409,0.06,187.22,187.21,0.28432314]
["bitfinex","SOLUSD",1755762603613,0.06,187.22,187.21,5.282059]
["bitfinex","SOLUSD",1755762604093,0.06,187.22,187.21,4.572059]
["bitfinex","SOLUSD",1755762604395,0.06,187.22,187.21,5.282059]
["bitfinex","SOLUSD",1755762605728,0.06,187.24,187.23,0.28432314]
["bitfinex","SOLUSD",1755762606026,0.06,187.24,187.23,41.95200194]
["bitfinex","SOLUSD",1755762606231,0.06,187.25,187.23,41.95200194]
["bitfinex","SOLUSD",1755762606232,0.06,187.25,187.23,56.25759595]
["bitfinex","SOLUSD",1755762606432,0.06,187.25,187.24,4.0378995]
["bitfinex","SOLUSD",1755762606600,0.06,187.25,187.24,4.7478995]
["bitfinex","SOLUSD",1755762609114,0.06,187.25,187.24,9.10836697]
["bitfinex","SOLUSD",1755762609627,0.06,187.25,187.24,16.58923012]
["bitfinex","SOLUSD",1755762609925,0.06,187.26,187.25,13.59559401]
["bitfinex","SOLUSD",1755762610125,0.06,187.26,187.25,55.43917037]
["bitfinex","SOLUSD",1755762610904,0.06,187.26,187.25,55.97321576]
["bitfinex","SOLUSD",1755762612207,0.06,187.26,187.25,141.39799283]
["bitfinex","SOLUSD",1755762612412,0.06,187.26,187.25,143.00395744]
["bitfinex","SOLUSD",1755762615421,0.06,187.29,187.25,143.00395744]
["bitfinex","SOLUSD",1755762615422,0.06,187.29,187.27,26.14216157]
["bitfinex","SOLUSD",1755762615632,0.06,187.29,187.27,71.70546421]
["bitfinex","SOLUSD",1755762615818,0.06,187.29,187.27,72.41546421]
["bitfinex","SOLUSD",1755762616210,0.06,187.29,187.27,74.55524521]
["bitfinex","SOLUSD",1755762617128,0.06,187.29,187.27,79.8951288]
["bitfinex","SOLUSD",1755762618935,0.06,187.29,187.28,0.28432314]
["bitfinex","SOLUSD",1755762619105,0.06,187.31,187.3,26.28432314]
["bitfinex","SOLUSD",1755762619308,0.06,187.31,187.3,147.9278995]
["bitfinex","SOLUSD",1755762620326,0.2,187.33,187.32,0.28432314]
["bitfinex","SOLUSD",1755762620507,0.2,187.33,187.32,46.75688679]
["bitfinex","SOLUSD",1755762620913,0.2,187.33,187.32,60.3524808]
["bitfinex","SOLUSD",1755762621139,0.2,187.33,187.32,63.2018038]
["bitfinex","SOLUSD",1755762621340,0.2,187.33,187.32,143.0018038]
["bitfinex","SOLUSD",1755762623131,0.2,187.33,187.32,146.6654526]
["bitfinex","SOLUSD",1755762625629,0.86,187.33,187.32,101.15822744]
["bitfinex","SOLUSD",1755762625945,0.86,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762627018,0.86,187.33,187.32,104.9118038]
["bitfinex","SOLUSD",1755762627222,0.86,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762630319,0.86,187.33,187.32,168.2718038]
["bitfinex","SOLUSD",1755762633343,0.2,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762633544,0.2,187.33,187.32,142.9418038]
["bitfinex","SOLUSD",1755762634732,0.2,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762634948,0.86,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762635137,0.86,187.33,187.32,104.9118038]
["bitfinex","SOLUSD",1755762635338,0.86,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762636055,0.2,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762639041,0.86,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762641564,0.2,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762644277,0.86,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762644646,0.86,187.33,187.32,128.67620979]
["bitfinex","SOLUSD",1755762645743,0.2,187.33,187.32,128.67620979]
["bitfinex","SOLUSD",1755762646200,0.2,187.33,187.32,129.34620979]
["bitfinex","SOLUSD",1755762646554,0.2,187.33,187.32,128.67620979]
["bitfinex","SOLUSD",1755762650395,0.2,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762654385,0.2,187.33,187.32,142.9818038]
["bitfinex","SOLUSD",1755762654900,0.2,187.33,187.32,142.2718038]
["bitfinex","SOLUSD",1755762656700,0.2,187.33,187.32,148.32026205]
["bitfinex","SOLUSD",1755762659478,0.2,187.33,187.32,147.61026205]
["bitfinex","SOLUSD",1755762659680,0.2,187.33,187.32,148.32026205]
["bitfinex","SOLUSD",1755762659879,0.2,187.33,187.32,104.9118038]
["bitfinex","SOLUSD",1755762660078,0.9,187.33,187.32,138.49822744]
["bitfinex","SOLUSD",1755762660313,0.9,187.33,187.32,124.90263343]
["bitfinex","SOLUSD",1755762660479,0.9,187.33,187.32,46.43256365]
["bitfinex","SOLUSD",1755762660687,0.9,187.33,187.32,72.43256365]
["bitfinex","SOLUSD",1755762661254,0.9,187.33,187.32,37.34]
["bitfinex","SOLUSD",1755762662088,0.9,187.33,187.32,41.09357636]
["bitfinex","SOLUSD",1755762662490,0.9,187.33,187.32,37.34]
["bitfinex","SOLUSD",1755762662693,0.9,187.33,187.32,41.09357636]
["bitfinex","SOLUSD",1755762662891,0.2,187.33,187.32,41.09357636]
["bitfinex","SOLUSD",1755762663118,0.2,187.33,187.32,41.3778995]
["bitfinex","SOLUSD",1755762663299,0.9,187.33,187.32,41.3778995]
["bitfinex","SOLUSD",1755762666324,0.2,187.33,187.32,41.3778995]
["bitfinex","SOLUSD",1755762667939,0.06,187.35,187.34,26.0]
["bitfinex","SOLUSD",1755762668118,0.06,187.35,187.34,67.33371831]
["bitfinex","SOLUSD",1755762668318,0.06,187.35,187.34,63.34]
["bitfinex","SOLUSD",1755762668523,0.76,187.35,187.34,67.33431518]
["bitfinex","SOLUSD",1755762669025,0.76,187.35,187.34,63.34]
["bitfinex","SOLUSD",1755762670320,0.76,187.35,187.34,67.09357636]
["bitfinex","SOLUSD",1755762672028,0.06,187.35,187.34,67.09357636]
["bitfinex","SOLUSD",1755762672228,0.06,187.35,187.34,146.89357636]
["bitfinex","SOLUSD",1755762675022,0.76,187.35,187.34,146.89357636]
["bitfinex","SOLUSD",1755762676275,0.06,187.35,187.34,146.89357636]
["bitfinex","SOLUSD",1755762676429,0.06,187.35,187.34,145.53662689]
["bitfinex","SOLUSD",1755762676948,0.76,187.35,187.34,145.53662689]
["bitfinex","SOLUSD",1755762677138,0.06,187.37,187.34,149.53221755]
["bitfinex","SOLUSD",1755762677339,0.06,187.37,187.35,6.39221755]
["bitfinex","SOLUSD",1755762677539,0.06,187.37,187.36,41.33559066]
["bitfinex","SOLUSD",1755762677743,0.06,187.37,187.36,37.34]
["bitfinex","SOLUSD",1755762678044,0.06,187.37,187.36,41.33585267]
["bitfinex","SOLUSD",1755762678234,0.06,187.37,187.36,37.34]
["bitfinex","SOLUSD",1755762678442,0.06,187.37,187.36,41.33591097]
["bitfinex","SOLUSD",1755762679149,0.76,187.37,187.36,41.33591097]
["bitfinex","SOLUSD",1755762681073,0.06,187.37,187.36,41.33591097]
["bitfinex","SOLUSD",1755762681254,0.06,187.37,187.36,43.73253786]
["bitfinex","SOLUSD",1755762681658,0.76,187.37,187.36,41.33591097]
["bitfinex","SOLUSD",1755762684066,0.06,187.37,187.36,41.33511292]
["bitfinex","SOLUSD",1755762686686,0.74,187.37,187.36,41.33511292]
["bitfinex","SOLUSD",1755762687180,0.74,187.37,187.36,41.33265498]
["bitfinex","SOLUSD",1755762687951,0.06,187.37,187.36,43.72928187]
["bitfinex","SOLUSD",1755762688147,0.06,187.37,187.36,44.41928187]
["bitfinex","SOLUSD",1755762688459,0.2,187.38,187.36,42.02265498]
["bitfinex","SOLUSD",1755762688771,0.88,187.38,187.37,3.99265498]
["bitfinex","SOLUSD",1755762689163,0.88,187.38,187.36,39.73662689]
["bitfinex","SOLUSD",1755762689684,0.88,187.38,187.36,37.34]
["bitfinex","SOLUSD",1755762689873,0.68,187.37,187.36,37.34]
["bitfinex","SOLUSD",1755762692494,0.2,187.38,187.36,40.42662689]
["bitfinex","SOLUSD",1755762692852,0.2,187.38,187.36,37.34]
["bitfinex","SOLUSD",1755762693058,0.68,187.37,187.36,37.34]
["bitfinex","SOLUSD",1755762693757,0.2,187.38,187.36,63.34]
["bitfinex","SOLUSD",1755762693970,0.88,187.38,187.36,63.34]
["bitfinex","SOLUSD",1755762694486,0.2,187.38,187.37,3.08662689]
["bitfinex","SOLUSD",1755762694882,0.2,187.38,187.37,2.39662689]
["bitfinex","SOLUSD",1755762695256,0.2,187.38,187.36,63.34]
["bitfinex","SOLUSD",1755762695678,0.88,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762696075,0.2,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762697383,0.88,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762697573,0.2,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762701396,0.2,187.38,187.37,38.03]
["bitfinex","SOLUSD",1755762703691,0.2,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762705202,0.88,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762705801,0.88,187.38,187.36,79.83]
["bitfinex","SOLUSD",1755762705977,0.2,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762706578,0.88,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762706981,0.2,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762708097,0.88,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762708288,0.2,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762708890,0.2,187.38,187.37,38.03]
["bitfinex","SOLUSD",1755762709592,0.2,187.38,187.37,40.42662689]
["bitfinex","SOLUSD",1755762713284,0.2,187.38,187.37,38.03]
["bitfinex","SOLUSD",1755762713493,0.2,187.38,187.37,40.42662689]
["bitfinex","SOLUSD",1755762713985,0.2,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762714206,0.9,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762714378,0.9,187.38,187.37,63.34]
["bitfinex","SOLUSD",1755762715079,0.9,187.38,187.37,37.34]
["bitfinex","SOLUSD",1755762715485,0.9,187.38,187.37,63.34]
["bitfinex","SOLUSD",1755762719997,0.9,187.38,187.37,63.37]
["bitfinex","SOLUSD",1755762721513,3.29662689,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762721724,3.29662689,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755762721725,12.88313445,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755762721890,3.09662689,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755762723185,0.2,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755762723915,0.2,187.38,187.37,26.0]
["bitfinex","SOLUSD",1755762724117,0.2,187.38,187.37,26.69]
["bitfinex","SOLUSD",1755762724315,0.2,187.38,187.37,29.08662689]
["bitfinex","SOLUSD",1755762724623,0.2,187.38,187.37,32.24325389]
["bitfinex","SOLUSD",1755762725722,0.2,187.38,187.37,56.24338196]
["bitfinex","SOLUSD",1755762726023,0.2,187.38,187.37,61.58041563]
["bitfinex","SOLUSD",1755762726318,0.06,187.4,187.38,31.36071409]
["bitfinex","SOLUSD",1755762726621,0.06,187.4,187.39,41.34472161]
["bitfinex","SOLUSD",1755762726919,0.06,187.4,187.39,42.03472161]
["bitfinex","SOLUSD",1755762727493,0.06,187.4,187.39,47.37118566]
["bitfinex","SOLUSD",1755762728221,0.06,187.41,187.39,47.37118566]
["bitfinex","SOLUSD",1755762728222,0.06,187.41,187.4,0.28432314]
["bitfinex","SOLUSD",1755762728422,0.06,187.42,187.4,28.31031562]
["bitfinex","SOLUSD",1755762728622,0.06,187.42,187.41,55.63031562]
["bitfinex","SOLUSD",1755762729416,0.06,187.42,187.41,60.96621018]
["bitfinex","SOLUSD",1755762729724,0.06,187.42,187.41,55.63031562]
["bitfinex","SOLUSD",1755762730213,0.06,187.42,187.41,13.87991715]
["bitfinex","SOLUSD",1755762730414,0.06,187.42,187.4,3.74039847]
["bitfinex","SOLUSD",1755762730626,0.06,187.42,187.41,37.32]
["bitfinex","SOLUSD",1755762731022,0.06,187.42,187.41,41.060398]
["bitfinex","SOLUSD",1755762731200,0.76,187.42,187.41,41.060398]
["bitfinex","SOLUSD",1755762731707,4.50039847,187.42,187.41,3.740398]
["bitfinex","SOLUSD",1755762731900,4.50039847,187.42,187.38,26.0]
["bitfinex","SOLUSD",1755762732119,4.44039847,187.41,187.39,37.32]
["bitfinex","SOLUSD",1755762732335,0.7,187.4,187.39,37.32]
["bitfinex","SOLUSD",1755762733324,4.44039847,187.4,187.39,37.32]
["bitfinex","SOLUSD",1755762733915,0.7,187.4,187.39,37.32]
["bitfinex","SOLUSD",1755762734422,4.44039847,187.4,187.38,3.800399]
["bitfinex","SOLUSD",1755762734607,3.74039847,187.39,187.36,26.03]
["bitfinex","SOLUSD",1755762734808,3.74039847,187.37,187.36,37.35]
["bitfinex","SOLUSD",1755762735031,4.44039847,187.37,187.36,37.35]
["bitfinex","SOLUSD",1755762735719,4.44039847,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755762736300,0.7,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755762736500,4.44039847,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755762738228,18.03599248,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755762741326,0.7,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755762741530,4.44039847,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755762742732,0.76,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755762742930,3.74039847,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755762743506,3.74039847,187.39,187.36,0.73]
["bitfinex","SOLUSD",1755762743706,3.80039847,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755762743935,3.80039847,187.4,187.38,26.0]
["bitfinex","SOLUSD",1755762744517,0.06,187.4,187.39,26.0]
["bitfinex","SOLUSD",1755762745133,4.52039847,187.4,187.38,26.0]
["bitfinex","SOLUSD",1755762745336,0.06,187.4,187.38,26.0]
["bitfinex","SOLUSD",1755762745539,3.80039847,187.4,187.38,26.0]
["bitfinex","SOLUSD",1755762746237,0.06,187.4,187.39,26.0]
["bitfinex","SOLUSD",1755762747043,0.06,187.4,187.38,0.7]
["bitfinex","SOLUSD",1755762747425,3.80039847,187.4,187.39,26.0]
["bitfinex","SOLUSD",1755762747627,0.06,187.4,187.39,26.7]
["bitfinex","SOLUSD",1755762747825,0.06,187.4,187.39,0.7]
["bitfinex","SOLUSD",1755762748228,0.06,187.4,187.39,4.44039847]
["bitfinex","SOLUSD",1755762748426,0.06,187.4,187.39,8.24079647]
["bitfinex","SOLUSD",1755762750450,0.06,187.4,187.39,3.800398]
["bitfinex","SOLUSD",1755762751326,0.06,187.4,187.39,4.500398]
["bitfinex","SOLUSD",1755762751531,0.06,187.4,187.39,8.24079647]
["bitfinex","SOLUSD",1755762754047,0.06,187.4,187.39,4.500398]
["bitfinex","SOLUSD",1755762754239,0.06,187.4,187.39,8.24079647]
["bitfinex","SOLUSD",1755762755759,0.06,187.4,187.39,8.52511961]
["bitfinex","SOLUSD",1755762756259,0.06,187.4,187.39,88.32511961]
["bitfinex","SOLUSD",1755762757356,0.06,187.4,187.39,125.70511961]
["bitfinex","SOLUSD",1755762757554,0.06,187.4,187.39,83.600398]
["bitfinex","SOLUSD",1755762757858,4.52039847,187.4,187.36,117.19]
["bitfinex","SOLUSD",1755762758054,0.72,187.39,187.36,117.19]
["bitfinex","SOLUSD",1755762758254,0.72,187.39,187.38,26.0]
["bitfinex","SOLUSD",1755762758457,0.72,187.39,187.37,2.139094]
["bitfinex","SOLUSD",1755762758652,0.72,187.39,187.36,37.39]
["bitfinex","SOLUSD",1755762758837,4.52039847,187.4,187.36,67.83039847]
["bitfinex","SOLUSD",1755762759035,3.80039847,187.4,187.36,67.190399]
["bitfinex","SOLUSD",1755762759261,0.72,187.39,187.38,26.0]
["bitfinex","SOLUSD",1755762759661,0.06,187.4,187.38,26.0]
["bitfinex","SOLUSD",1755762759958,0.06,187.4,187.39,26.7]
["bitfinex","SOLUSD",1755762760338,0.06,187.4,187.39,30.44039847]
["bitfinex","SOLUSD",1755762760739,0.06,187.4,187.39,32.57926447]
["bitfinex","SOLUSD",1755762761367,0.06,187.4,187.39,28.138866]
["bitfinex","SOLUSD",1755762764067,0.06,187.4,187.39,107.938866]
["bitfinex","SOLUSD",1755762768944,0.06,187.4,187.39,111.67926447]
["bitfinex","SOLUSD",1755762769264,0.06,187.4,187.39,112.37926447]
["bitfinex","SOLUSD",1755762770977,0.06,187.4,187.39,112.40926447]
["bitfinex","SOLUSD",1755762772380,0.06,187.4,187.39,107.968866]
["bitfinex","SOLUSD",1755762772556,4.52039847,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762778984,0.06,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762779170,4.51039847,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762780969,21.84639095,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762781899,18.10599248,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762787198,3.80039847,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762787400,0.06,187.4,187.39,0.74]
["bitfinex","SOLUSD",1755762792590,0.06,187.4,187.39,26.74]
["bitfinex","SOLUSD",1755762792990,0.06,187.4,187.39,30.48039847]
["bitfinex","SOLUSD",1755762794423,0.06,187.4,187.39,4.48039847]
["bitfinex","SOLUSD",1755762794805,0.06,187.4,187.39,6.61926347]
["bitfinex","SOLUSD",1755762795214,0.06,187.4,187.39,2.878865]
["bitfinex","SOLUSD",1755762799526,0.06,187.4,187.39,82.678865]
["bitfinex","SOLUSD",1755762801023,0.06,187.4,187.39,81.968865]
["bitfinex","SOLUSD",1755762801419,0.06,187.4,187.39,82.678865]
["bitfinex","SOLUSD",1755762803512,0.06,187.4,187.39,81.968865]
["bitfinex","SOLUSD",1755762805419,0.06,187.4,187.39,2.168865]
["bitfinex","SOLUSD",1755762806707,0.06,187.4,187.39,2.878865]
["bitfinex","SOLUSD",1755762807704,4.45039847,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762815044,4.45039847,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762820153,3.80039847,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762821649,4.45039847,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755762823254,4.45039847,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755762823255,13.59559401,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755762823550,21.07639095,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762823760,21.72639095,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755762824748,59.35071409,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755762824950,4.67472161,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755762826863,4.67472161,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755762827046,17.62031562,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762827255,18.27031562,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755762827834,0.28432314,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755762828031,13.87991715,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755762828255,55.32599248,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755762828442,54.67599248,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755762830476,3.74039847,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755762830660,3.74039847,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755762830847,3.74039847,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755762831572,4.39039847,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755762832378,4.39039847,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755762832379,3.74039847,187.32,187.31,0.74]
["bitfinex","SOLUSD",1755762832766,3.74039847,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755762838086,4.40039847,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755762838274,41.74039847,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755762840263,55.33599248,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755762841697,58.1221786,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755762845587,57.4621786,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755762845988,6.52658459,187.32,187.31,0.72]
["bitfinex","SOLUSD",1755762846201,43.88658459,187.32,187.31,0.72]
["bitfinex","SOLUSD",1755762846403,40.14618612,187.32,187.31,0.72]
["bitfinex","SOLUSD",1755762846561,43.88658459,187.32,187.31,0.72]
["bitfinex","SOLUSD",1755762846763,41.10039847,187.32,187.31,0.72]
["bitfinex","SOLUSD",1755762847192,3.74039847,187.32,187.31,0.72]
["bitfinex","SOLUSD",1755762848700,3.74039847,187.33,187.31,0.72]
["bitfinex","SOLUSD",1755762848878,3.74039847,187.34,187.31,0.72]
["bitfinex","SOLUSD",1755762849084,3.74039847,187.33,187.31,0.72]
["bitfinex","SOLUSD",1755762849383,37.36,187.35,187.31,0.72]
["bitfinex","SOLUSD",1755762849579,3.74039847,187.34,187.31,0.72]
["bitfinex","SOLUSD",1755762851895,37.36,187.35,187.31,0.72]
["bitfinex","SOLUSD",1755762852101,37.36,187.35,187.31,26.72]
["bitfinex","SOLUSD",1755762852279,37.36,187.35,187.32,0.69]
["bitfinex","SOLUSD",1755762853104,37.36,187.35,187.33,0.69]
["bitfinex","SOLUSD",1755762853810,3.74039847,187.36,187.34,0.69]
["bitfinex","SOLUSD",1755762854178,0.06,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755762868694,0.06,187.35,187.34,4.43039847]
["bitfinex","SOLUSD",1755762871727,0.06,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755762874821,0.06,187.35,187.34,4.43039847]
["bitfinex","SOLUSD",1755762877903,0.06,187.35,187.34,4.44039847]
["bitfinex","SOLUSD",1755762878226,0.06,187.35,187.33,29.74039847]
["bitfinex","SOLUSD",1755762878430,0.06,187.35,187.33,30.44039847]
["bitfinex","SOLUSD",1755762878810,0.06,187.35,187.34,0.7]
["bitfinex","SOLUSD",1755762880318,0.06,187.35,187.33,29.09726792]
["bitfinex","SOLUSD",1755762880631,0.06,187.35,187.33,28.39726792]
["bitfinex","SOLUSD",1755762880838,0.06,187.35,187.34,0.7]
["bitfinex","SOLUSD",1755762882336,0.06,187.35,187.33,29.09726792]
["bitfinex","SOLUSD",1755762882941,0.06,187.35,187.33,26.7]
["bitfinex","SOLUSD",1755762883112,0.06,187.35,187.33,29.09726792]
["bitfinex","SOLUSD",1755762883827,0.06,187.35,187.33,26.0]
["bitfinex","SOLUSD",1755762884026,0.06,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755762884027,3.09726792,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755762884231,2.39726792,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755762884425,0.7,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762887611,3.80720667,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755762887612,4.50720667,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755762887833,0.76,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755762888023,0.7,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755762888218,0.06,187.35,187.33,0.7]
["bitfinex","SOLUSD",1755762888437,0.06,187.35,187.34,3.74720667]
["bitfinex","SOLUSD",1755762889041,0.06,187.35,187.34,4.44720667]
["bitfinex","SOLUSD",1755762890017,0.06,187.35,187.34,0.7]
["bitfinex","SOLUSD",1755762890218,0.06,187.35,187.34,4.44720667]
["bitfinex","SOLUSD",1755762894150,0.06,187.35,187.34,30.44720667]
["bitfinex","SOLUSD",1755762895746,0.06,187.35,187.34,0.7]
["bitfinex","SOLUSD",1755762895957,0.06,187.35,187.34,4.44720667]
["bitfinex","SOLUSD",1755762897056,0.06,187.35,187.34,0.7]
["bitfinex","SOLUSD",1755762897352,0.06,187.35,187.34,4.44720667]
["bitfinex","SOLUSD",1755762898558,0.06,187.35,187.34,3.74720667]
["bitfinex","SOLUSD",1755762900158,0.06,187.35,187.34,4.43720667]
["bitfinex","SOLUSD",1755762900463,0.06,187.35,187.32,28.859781]
["bitfinex","SOLUSD",1755762900648,0.06,187.35,187.33,3.74720667]
["bitfinex","SOLUSD",1755762900852,0.69,187.34,187.32,2.169781]
["bitfinex","SOLUSD",1755762901033,0.69,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755762901229,0.06,187.35,187.32,0.72]
["bitfinex","SOLUSD",1755762901441,0.75,187.35,187.32,4.46720667]
["bitfinex","SOLUSD",1755762903966,0.75,187.35,187.32,0.72]
["bitfinex","SOLUSD",1755762904258,0.75,187.35,187.32,4.46720667]
["bitfinex","SOLUSD",1755762905853,0.06,187.35,187.34,3.74720667]
["bitfinex","SOLUSD",1755762906174,0.06,187.35,187.34,4.43720667]
["bitfinex","SOLUSD",1755762906351,0.06,187.35,187.34,4.68797209]
["bitfinex","SOLUSD",1755762906546,0.06,187.35,187.34,8.43517876]
["bitfinex","SOLUSD",1755762906843,0.06,187.35,187.34,8.43557119]
["bitfinex","SOLUSD",1755762907363,0.06,187.35,187.34,4.43720667]
["bitfinex","SOLUSD",1755762907867,0.06,187.35,187.34,0.69]
["bitfinex","SOLUSD",1755762909083,0.06,187.35,187.34,3.53465]
["bitfinex","SOLUSD",1755762909237,0.06,187.35,187.34,5.93117522]
["bitfinex","SOLUSD",1755762912500,0.06,187.35,187.34,33.27839088]
["bitfinex","SOLUSD",1755762919786,0.06,187.35,187.34,29.53465]
["bitfinex","SOLUSD",1755762920004,0.06,187.35,187.34,33.27839088]
["bitfinex","SOLUSD",1755762920863,0.06,187.35,187.34,113.07839088]
["bitfinex","SOLUSD",1755762923381,0.06,187.35,187.34,112.38839088]
["bitfinex","SOLUSD",1755762923688,0.06,187.35,187.34,149.68839088]
["bitfinex","SOLUSD",1755762925175,0.06,187.35,187.34,150.40839088]
["bitfinex","SOLUSD",1755762925383,0.06,187.35,187.34,108.64465]
["bitfinex","SOLUSD",1755762925578,0.06,187.35,187.34,149.68839088]
["bitfinex","SOLUSD",1755762926691,0.06,187.35,187.34,69.88839088]
["bitfinex","SOLUSD",1755762927190,0.06,187.35,187.34,70.60839088]
["bitfinex","SOLUSD",1755762928463,0.06,187.35,187.34,69.88839088]
["bitfinex","SOLUSD",1755762930876,0.06,187.35,187.34,70.60839088]
["bitfinex","SOLUSD",1755762931600,0.06,187.35,187.34,44.60839088]
["bitfinex","SOLUSD",1755762932395,0.06,187.35,187.34,43.26060383]
["bitfinex","SOLUSD",1755762932596,0.06,187.35,187.34,123.06060383]
["bitfinex","SOLUSD",1755762939317,0.06,187.35,187.34,120.66465]
["bitfinex","SOLUSD",1755762939524,0.06,187.35,187.34,82.64465]
["bitfinex","SOLUSD",1755762939682,0.78,187.35,187.34,122.34060383]
["bitfinex","SOLUSD",1755762940015,0.78,187.35,187.34,148.34060383]
["bitfinex","SOLUSD",1755762941478,0.78,187.35,187.34,108.64465]
["bitfinex","SOLUSD",1755762941794,0.78,187.35,187.33,37.3]
["bitfinex","SOLUSD",1755762942596,0.78,187.35,187.33,39.69595383]
["bitfinex","SOLUSD",1755762942913,0.72,187.34,187.33,39.69595383]
["bitfinex","SOLUSD",1755762944904,0.72,187.34,187.33,37.3]
["bitfinex","SOLUSD",1755762945214,0.72,187.34,187.33,39.69595383]
["bitfinex","SOLUSD",1755762946517,0.72,187.34,187.32,39.72595383]
["bitfinex","SOLUSD",1755762951540,0.06,187.35,187.32,2.42595383]
["bitfinex","SOLUSD",1755762951699,0.72,187.33,187.32,2.42595383]
["bitfinex","SOLUSD",1755762951892,0.72,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762952317,0.72,187.33,187.32,2.42595383]
["bitfinex","SOLUSD",1755762954432,0.71,187.34,187.32,2.42595383]
["bitfinex","SOLUSD",1755762955721,0.06,187.35,187.32,2.42595383]
["bitfinex","SOLUSD",1755762955923,0.06,187.35,187.34,2.39595383]
["bitfinex","SOLUSD",1755762956822,0.06,187.35,187.33,2.39595383]
["bitfinex","SOLUSD",1755762957121,0.71,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755762957327,0.71,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762959311,0.77,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755762959636,0.71,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755762960011,0.71,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762960322,0.71,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755762962624,0.71,187.34,187.32,26.03]
["bitfinex","SOLUSD",1755762963433,0.71,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755762963835,0.71,187.33,187.32,28.42595383]
["bitfinex","SOLUSD",1755762964439,0.71,187.33,187.32,30.82190683]
["bitfinex","SOLUSD",1755762965343,0.71,187.34,187.32,30.82190683]
["bitfinex","SOLUSD",1755762965742,0.71,187.34,187.32,28.42595383]
["bitfinex","SOLUSD",1755762966156,0.71,187.34,187.33,2.455954]
["bitfinex","SOLUSD",1755762966337,0.06,187.35,187.33,2.455954]
["bitfinex","SOLUSD",1755762966529,2.45595383,187.35,187.32,26.03]
["bitfinex","SOLUSD",1755762966728,2.39595383,187.34,187.32,2.425954]
["bitfinex","SOLUSD",1755762966932,3.10595383,187.33,187.32,2.425954]
["bitfinex","SOLUSD",1755762967129,3.10595383,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762968335,16.70154784,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762969452,16.98587098,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762976462,19.77213637,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762976639,57.07213637,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762978460,19.77213637,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762978665,57.07213637,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762980776,53.6818594,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755762980976,40.08626539,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755762981165,42.48221922,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755762982475,43.83391495,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755762983977,37.3,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755762984192,0.06,187.34,187.32,0.69]
["bitfinex","SOLUSD",1755762984360,0.06,187.34,187.32,2.830354]
["bitfinex","SOLUSD",1755762984755,0.06,187.34,187.33,0.71]
["bitfinex","SOLUSD",1755762985171,0.06,187.34,187.33,4.48765]
["bitfinex","SOLUSD",1755762985381,0.06,187.34,187.33,0.71]
["bitfinex","SOLUSD",1755762989089,0.06,187.34,187.33,4.45764956]
["bitfinex","SOLUSD",1755762991765,0.06,187.34,187.33,6.59731656]
["bitfinex","SOLUSD",1755763000587,0.06,187.34,187.33,2.849667]
["bitfinex","SOLUSD",1755763000798,0.06,187.34,187.33,6.59731656]
["bitfinex","SOLUSD",1755763003667,0.06,187.34,187.33,2.849667]
["bitfinex","SOLUSD",1755763003867,0.06,187.34,187.33,6.59731656]
["bitfinex","SOLUSD",1755763004495,0.06,187.34,187.33,5.24686191]
["bitfinex","SOLUSD",1755763011276,0.06,187.34,187.33,42.52686191]
["bitfinex","SOLUSD",1755763012701,0.06,187.34,187.33,122.32686191]
["bitfinex","SOLUSD",1755763015788,0.06,187.34,187.33,122.33686191]
["bitfinex","SOLUSD",1755763022207,0.78,187.34,187.33,121.59686191]
["bitfinex","SOLUSD",1755763022620,0.78,187.34,187.33,145.199667]
["bitfinex","SOLUSD",1755763023499,0.78,187.34,187.33,2.139667]
["bitfinex","SOLUSD",1755763023691,3.17719491,187.34,187.33,2.139667]
["bitfinex","SOLUSD",1755763024296,3.17719491,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755763024509,2.45719491,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755763024799,0.72,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763026897,0.06,187.34,187.32,26.75]
["bitfinex","SOLUSD",1755763027096,0.78,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755763027630,0.72,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763030496,0.78,187.34,187.32,26.03]
["bitfinex","SOLUSD",1755763031217,0.06,187.34,187.32,26.75]
["bitfinex","SOLUSD",1755763031789,0.06,187.34,187.32,26.03]
["bitfinex","SOLUSD",1755763031790,0.72,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763032213,0.72,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755763033221,0.06,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755763033597,0.06,187.34,187.32,0.75]
["bitfinex","SOLUSD",1755763033797,0.06,187.34,187.32,29.14719491]
["bitfinex","SOLUSD",1755763033995,0.06,187.34,187.33,28.39719491]
["bitfinex","SOLUSD",1755763034225,0.06,187.34,187.33,29.11719491]
["bitfinex","SOLUSD",1755763044329,0.06,187.34,187.33,28.39719491]
["bitfinex","SOLUSD",1755763046634,0.06,187.34,187.33,26.0]
["bitfinex","SOLUSD",1755763046811,0.06,187.34,187.33,28.39719491]
["bitfinex","SOLUSD",1755763047334,0.06,187.34,187.33,29.10719491]
["bitfinex","SOLUSD",1755763050741,0.06,187.34,187.33,66.36719491]
["bitfinex","SOLUSD",1755763051538,0.06,187.34,187.33,68.50686191]
["bitfinex","SOLUSD",1755763063063,0.06,187.34,187.33,65.399667]
["bitfinex","SOLUSD",1755763063361,0.06,187.34,187.33,67.79686191]
["bitfinex","SOLUSD",1755763064745,0.06,187.34,187.33,68.50686191]
["bitfinex","SOLUSD",1755763065057,0.74,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755763065236,0.74,187.34,187.33,26.0]
["bitfinex","SOLUSD",1755763067680,0.74,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755763068245,3.13719491,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755763068783,0.68,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763072947,3.07719491,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763073339,0.68,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763076178,0.65,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763076390,0.06,187.34,187.32,29.12719491]
["bitfinex","SOLUSD",1755763076551,0.06,187.34,187.32,2.42719491]
["bitfinex","SOLUSD",1755763076856,0.06,187.34,187.33,0.7]
["bitfinex","SOLUSD",1755763077564,0.06,187.34,187.33,3.09719491]
["bitfinex","SOLUSD",1755763078452,0.06,187.34,187.32,2.42719491]
["bitfinex","SOLUSD",1755763078674,0.06,187.34,187.32,3.12719491]
["bitfinex","SOLUSD",1755763078979,0.06,187.34,187.33,0.7]
["bitfinex","SOLUSD",1755763079353,0.06,187.34,187.33,29.09719491]
["bitfinex","SOLUSD",1755763080050,0.06,187.34,187.33,28.39719491]
["bitfinex","SOLUSD",1755763081354,0.06,187.34,187.33,26.0]
["bitfinex","SOLUSD",1755763082793,0.71,187.34,187.33,26.0]
["bitfinex","SOLUSD",1755763083092,0.06,187.34,187.33,26.0]
["bitfinex","SOLUSD",1755763084209,0.71,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755763084403,2.39719491,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763084577,3.04719491,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763084777,0.65,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763089694,3.10719491,187.34,187.32,26.03]
["bitfinex","SOLUSD",1755763089892,0.71,187.34,187.32,26.03]
["bitfinex","SOLUSD",1755763092912,0.65,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763093095,0.71,187.34,187.32,26.03]
["bitfinex","SOLUSD",1755763093413,0.65,187.33,187.32,26.03]
["bitfinex","SOLUSD",1755763093584,3.04719491,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755763093909,16.64278892,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755763095309,16.92711206,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755763097002,19.71367311,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755763097404,19.71367311,187.33,187.31,0.03]
["bitfinex","SOLUSD",1755763097713,26.5158917,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755763097902,25.8658917,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755763098218,30.81018994,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755763098516,30.81018994,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755763098517,13.87991715,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763098711,26.5158917,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763099811,63.7558917,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763104123,107.33465859,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763104305,52.5158917,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763104511,89.7758917,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763107939,89.7758917,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755763108232,13.59559401,187.27,187.25,0.03]
["bitfinex","SOLUSD",1755763108434,53.25278892,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763108803,53.97278892,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763109217,53.53711206,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763110328,54.25711206,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763112614,53.53711206,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763113335,39.65719491,187.26,187.25,0.74]
["bitfinex","SOLUSD",1755763114357,41.01121354,187.26,187.25,0.74]
["bitfinex","SOLUSD",1755763117426,43.79808887,187.26,187.25,0.74]
["bitfinex","SOLUSD",1755763119244,2.78687533,187.26,187.25,0.74]
["bitfinex","SOLUSD",1755763120862,2.78687533,187.26,187.25,4.49121354]
["bitfinex","SOLUSD",1755763121164,0.06,187.29,187.25,4.49121354]
["bitfinex","SOLUSD",1755763121165,0.06,187.29,187.25,8.24242754]
["bitfinex","SOLUSD",1755763121461,0.06,187.29,187.26,4.46121354]
["bitfinex","SOLUSD",1755763121825,0.06,187.29,187.26,3.75121354]
["bitfinex","SOLUSD",1755763122016,0.06,187.29,187.27,0.71]
["bitfinex","SOLUSD",1755763122622,0.06,187.29,187.27,4.46121354]
["bitfinex","SOLUSD",1755763123026,0.06,187.29,187.28,0.71]
["bitfinex","SOLUSD",1755763131869,0.78,187.29,187.25,0.74]
["bitfinex","SOLUSD",1755763132058,0.78,187.29,187.26,0.71]
["bitfinex","SOLUSD",1755763132059,4.53121354,187.29,187.26,0.71]
["bitfinex","SOLUSD",1755763132436,0.06,187.29,187.26,0.71]
["bitfinex","SOLUSD",1755763133280,0.06,187.29,187.27,0.7]
["bitfinex","SOLUSD",1755763133638,0.06,187.29,187.28,0.7]
["bitfinex","SOLUSD",1755763135556,0.06,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763135760,0.06,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755763137174,0.06,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763137472,0.06,187.29,187.28,0.7]
["bitfinex","SOLUSD",1755763139268,0.06,187.29,187.27,7.562428]
["bitfinex","SOLUSD",1755763139451,0.06,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755763139652,4.41121354,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763140359,3.06024238,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763141359,16.94015953,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763141555,54.18015953,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763141856,56.96712915,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763142260,54.56688677,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763142462,58.31796825,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763142681,57.37364511,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763143260,58.03364511,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763144279,2.78696962,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763144467,0.06,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755763145083,0.06,187.29,187.28,0.7]
["bitfinex","SOLUSD",1755763146077,0.06,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763146279,0.06,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755763146568,0.06,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763146569,3.81108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763146778,3.81108148,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755763147387,3.81108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763147558,3.81108148,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755763150604,4.47108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763150803,0.06,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763151012,3.81108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763151295,0.06,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755763151454,3.81108148,187.29,187.28,0.7]
["bitfinex","SOLUSD",1755763151658,4.47108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763151881,0.72,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763152078,4.47108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763153777,3.81108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763153986,3.81108148,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755763155572,3.81108148,187.29,187.28,0.7]
["bitfinex","SOLUSD",1755763156188,3.81108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763156488,3.81108148,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755763157399,4.47108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763158075,3.81108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763159680,4.47108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763160317,0.72,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763160504,4.47108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763160881,0.72,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763161098,4.47108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763162111,3.81108148,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755763163307,3.81108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763163803,4.50108148,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763164307,3.14958199,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763168007,0.06,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763168218,2.45958199,187.29,187.27,0.75]
["bitfinex","SOLUSD",1755763172222,0.06,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763172433,0.06,187.29,187.27,0.75]
["bitfinex","SOLUSD",1755763176299,0.75,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763176505,0.69,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763178418,2.84656698,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763178731,5.93614897,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763183030,2.84656698,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763183326,5.93614897,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763183544,2.84656698,187.29,187.27,0.75]
["bitfinex","SOLUSD",1755763183712,5.24614897,187.29,187.27,0.75]
["bitfinex","SOLUSD",1755763186433,2.84656698,187.29,187.27,0.75]
["bitfinex","SOLUSD",1755763186633,0.06,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755763187345,0.06,187.29,187.28,3.11958199]
["bitfinex","SOLUSD",1755763187531,0.06,187.29,187.28,35.33024499]
["bitfinex","SOLUSD",1755763187719,0.06,187.29,187.28,18.92857295]
["bitfinex","SOLUSD",1755763188233,0.06,187.29,187.28,19.21289609]
["bitfinex","SOLUSD",1755763200228,0.06,187.29,187.28,38.6820484]
["bitfinex","SOLUSD",1755763200425,0.06,187.33,187.31,26.0]
["bitfinex","SOLUSD",1755763200685,0.06,187.33,187.32,39.61958199]
["bitfinex","SOLUSD",1755763201028,0.06,187.33,187.32,40.61390513]
["bitfinex","SOLUSD",1755763201229,0.06,187.33,187.32,43.28730295]
["bitfinex","SOLUSD",1755763201430,0.75,187.33,187.32,2.139552]
["bitfinex","SOLUSD",1755763201639,0.06,187.33,187.32,41.75913399]
["bitfinex","SOLUSD",1755763201863,0.06,187.33,187.32,42.75345713]
["bitfinex","SOLUSD",1755763202749,0.06,187.33,187.32,42.61129556]
["bitfinex","SOLUSD",1755763203068,0.06,187.33,187.32,42.46913399]
["bitfinex","SOLUSD",1755763204471,0.06,187.33,187.32,39.359552]
["bitfinex","SOLUSD",1755763204768,0.75,187.33,187.32,67.75913399]
["bitfinex","SOLUSD",1755763204969,0.06,187.33,187.32,67.75913399]
["bitfinex","SOLUSD",1755763205339,3.14958199,187.33,187.32,2.139552]
["bitfinex","SOLUSD",1755763205540,3.14958199,187.33,187.28,37.24]
["bitfinex","SOLUSD",1755763205754,3.08958199,187.32,187.28,37.24]
["bitfinex","SOLUSD",1755763206071,0.69,187.31,187.28,39.380354]
["bitfinex","SOLUSD",1755763206942,0.69,187.31,187.28,2.140354]
["bitfinex","SOLUSD",1755763207144,3.74784508,187.29,187.28,2.140354]
["bitfinex","SOLUSD",1755763207449,4.43784508,187.29,187.28,2.140354]
["bitfinex","SOLUSD",1755763207845,4.43784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763208160,4.43784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763210173,18.03343909,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763211274,4.43784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763212082,0.06,187.33,187.27,0.03]
["bitfinex","SOLUSD",1755763212379,0.69,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755763212681,4.43784508,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755763213050,0.69,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763213377,0.69,187.29,187.28,13.655594]
["bitfinex","SOLUSD",1755763215986,4.43784508,187.31,187.28,13.655594]
["bitfinex","SOLUSD",1755763216183,0.06,187.33,187.28,13.655594]
["bitfinex","SOLUSD",1755763216184,0.69,187.3,187.28,13.655594]
["bitfinex","SOLUSD",1755763216352,0.69,187.31,187.28,13.655594]
["bitfinex","SOLUSD",1755763217487,0.69,187.3,187.28,13.655594]
["bitfinex","SOLUSD",1755763217656,4.43784508,187.32,187.28,13.655594]
["bitfinex","SOLUSD",1755763217852,0.69,187.31,187.28,13.655594]
["bitfinex","SOLUSD",1755763219455,3.74784508,187.32,187.28,13.655594]
["bitfinex","SOLUSD",1755763219456,0.69,187.3,187.28,13.655594]
["bitfinex","SOLUSD",1755763220168,3.74784508,187.32,187.28,13.655594]
["bitfinex","SOLUSD",1755763220357,0.69,187.29,187.28,13.655594]
["bitfinex","SOLUSD",1755763220856,4.43784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763221052,3.74784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763221252,4.43784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763221681,0.69,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763221887,4.43784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763222987,3.4765137,187.31,187.27,0.74]
["bitfinex","SOLUSD",1755763223186,4.40784508,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755763223380,4.40784508,187.3,187.27,13.685594]
["bitfinex","SOLUSD",1755763223687,0.06,187.33,187.29,26.0]
["bitfinex","SOLUSD",1755763223688,4.46784508,187.33,187.29,26.0]
["bitfinex","SOLUSD",1755763223871,0.66,187.32,187.29,26.0]
["bitfinex","SOLUSD",1755763224076,0.66,187.31,187.28,4.407845]
["bitfinex","SOLUSD",1755763224291,0.66,187.31,187.27,29.77784508]
["bitfinex","SOLUSD",1755763224504,0.66,187.31,187.27,30.44784508]
["bitfinex","SOLUSD",1755763224710,0.66,187.31,187.27,34.19569008]
["bitfinex","SOLUSD",1755763224888,0.66,187.31,187.28,0.67]
["bitfinex","SOLUSD",1755763225089,3.74784508,187.32,187.28,0.67]
["bitfinex","SOLUSD",1755763225398,4.40784508,187.32,187.28,0.67]
["bitfinex","SOLUSD",1755763225598,3.74784508,187.32,187.28,4.417845]
["bitfinex","SOLUSD",1755763225806,0.66,187.31,187.28,4.417845]
["bitfinex","SOLUSD",1755763226018,0.66,187.31,187.28,0.67]
["bitfinex","SOLUSD",1755763226513,0.66,187.31,187.29,3.747845]
["bitfinex","SOLUSD",1755763230417,3.74784508,187.32,187.29,3.747845]
["bitfinex","SOLUSD",1755763230734,4.40784508,187.32,187.29,3.747845]
["bitfinex","SOLUSD",1755763233610,4.46784508,187.32,187.29,3.747845]
["bitfinex","SOLUSD",1755763234025,0.72,187.32,187.29,3.747845]
["bitfinex","SOLUSD",1755763234201,0.06,187.32,187.3,0.67]
["bitfinex","SOLUSD",1755763234513,0.06,187.32,187.31,0.67]
["bitfinex","SOLUSD",1755763234890,0.06,187.32,187.31,7.263648]
["bitfinex","SOLUSD",1755763235085,0.06,187.32,187.31,6.593648]
["bitfinex","SOLUSD",1755763236199,0.06,187.32,187.31,7.263648]
["bitfinex","SOLUSD",1755763236414,0.06,187.32,187.31,11.01149308]
["bitfinex","SOLUSD",1755763236621,0.06,187.32,187.31,6.593648]
["bitfinex","SOLUSD",1755763236902,0.06,187.32,187.31,7.263648]
["bitfinex","SOLUSD",1755763237394,0.06,187.32,187.31,6.593648]
["bitfinex","SOLUSD",1755763237698,0.06,187.32,187.31,7.263648]
["bitfinex","SOLUSD",1755763239117,0.06,187.32,187.31,6.593648]
["bitfinex","SOLUSD",1755763239319,0.72,187.32,187.31,6.593648]
["bitfinex","SOLUSD",1755763241017,0.06,187.32,187.31,6.593648]
["bitfinex","SOLUSD",1755763242023,0.06,187.32,187.31,7.263648]
["bitfinex","SOLUSD",1755763242400,0.06,187.32,187.31,6.593648]
["bitfinex","SOLUSD",1755763246243,0.06,187.32,187.31,11.01149308]
["bitfinex","SOLUSD",1755763247614,0.06,187.32,187.31,37.01149308]
["bitfinex","SOLUSD",1755763248537,0.06,187.32,187.31,37.29581622]
["bitfinex","SOLUSD",1755763249527,0.06,187.32,187.31,11.29581622]
["bitfinex","SOLUSD",1755763255122,0.06,187.32,187.31,11.01149308]
["bitfinex","SOLUSD",1755763255315,0.06,187.32,187.31,47.62149308]
["bitfinex","SOLUSD",1755763256322,0.06,187.32,187.31,48.31149308]
["bitfinex","SOLUSD",1755763259140,0.06,187.32,187.31,62.19141023]
["bitfinex","SOLUSD",1755763260032,0.06,187.32,187.31,66.39097386]
["bitfinex","SOLUSD",1755763260716,0.06,187.32,187.31,67.53015348]
["bitfinex","SOLUSD",1755763260916,0.06,187.32,187.31,147.33015348]
["bitfinex","SOLUSD",1755763262639,0.06,187.32,187.31,141.99141023]
["bitfinex","SOLUSD",1755763263242,0.06,187.32,187.31,91.11581622]
["bitfinex","SOLUSD",1755763263442,0.06,187.32,187.31,128.39581622]
["bitfinex","SOLUSD",1755763264817,0.06,187.32,187.31,91.11581622]
["bitfinex","SOLUSD",1755763265039,0.06,187.32,187.31,128.39581622]
["bitfinex","SOLUSD",1755763265423,0.06,187.32,187.31,91.11581622]
["bitfinex","SOLUSD",1755763265626,0.06,187.32,187.31,128.42581622]
["bitfinex","SOLUSD",1755763270843,0.06,187.32,187.31,127.73581622]
["bitfinex","SOLUSD",1755763271143,0.06,187.32,187.31,127.71581622]
["bitfinex","SOLUSD",1755763271546,0.06,187.32,187.31,128.40581622]
["bitfinex","SOLUSD",1755763272944,0.06,187.32,187.31,127.71581622]
["bitfinex","SOLUSD",1755763273349,0.75,187.32,187.31,86.423648]
["bitfinex","SOLUSD",1755763273516,0.75,187.32,187.31,127.43149308]
["bitfinex","SOLUSD",1755763274925,0.75,187.32,187.31,47.63149308]
["bitfinex","SOLUSD",1755763275633,0.06,187.32,187.31,47.63149308]
["bitfinex","SOLUSD",1755763276927,0.75,187.32,187.31,47.63149308]
["bitfinex","SOLUSD",1755763277129,0.06,187.32,187.31,47.63149308]
["bitfinex","SOLUSD",1755763278323,0.06,187.32,187.31,10.37149308]
["bitfinex","SOLUSD",1755763278523,0.06,187.32,187.31,47.63149308]
["bitfinex","SOLUSD",1755763281154,0.75,187.32,187.31,47.63149308]
["bitfinex","SOLUSD",1755763281524,0.75,187.32,187.31,43.883648]
["bitfinex","SOLUSD",1755763281726,0.75,187.32,187.31,41.03784508]
["bitfinex","SOLUSD",1755763281942,0.06,187.32,187.31,41.03784508]
["bitfinex","SOLUSD",1755763282741,0.75,187.32,187.31,44.84569008]
["bitfinex","SOLUSD",1755763283549,0.06,187.32,187.31,44.84569008]
["bitfinex","SOLUSD",1755763283731,0.06,187.32,187.31,45.53569008]
["bitfinex","SOLUSD",1755763284635,0.06,187.32,187.31,125.33569008]
["bitfinex","SOLUSD",1755763286058,0.06,187.32,187.31,124.64569008]
["bitfinex","SOLUSD",1755763286369,0.75,187.32,187.31,83.637845]
["bitfinex","SOLUSD",1755763286547,0.75,187.32,187.31,120.917845]
["bitfinex","SOLUSD",1755763287829,0.75,187.32,187.31,117.11]
["bitfinex","SOLUSD",1755763289556,0.06,187.32,187.31,120.85784508]
["bitfinex","SOLUSD",1755763290534,0.06,187.32,187.31,70.86569008]
["bitfinex","SOLUSD",1755763291560,0.06,187.32,187.31,71.55569008]
["bitfinex","SOLUSD",1755763291764,0.06,187.32,187.31,70.86569008]
["bitfinex","SOLUSD",1755763293260,0.06,187.32,187.31,71.55569008]
["bitfinex","SOLUSD",1755763293455,0.06,187.32,187.31,70.86569008]
["bitfinex","SOLUSD",1755763294657,0.06,187.32,187.31,71.55569008]
["bitfinex","SOLUSD",1755763294960,0.06,187.32,187.31,70.86569008]
["bitfinex","SOLUSD",1755763296556,0.06,187.32,187.31,71.55569008]
["bitfinex","SOLUSD",1755763296750,0.06,187.32,187.31,70.86569008]
["bitfinex","SOLUSD",1755763297345,0.06,187.32,187.31,71.55569008]
["bitfinex","SOLUSD",1755763298549,0.06,187.32,187.31,45.55569008]
["bitfinex","SOLUSD",1755763298944,0.06,187.32,187.31,71.55569008]
["bitfinex","SOLUSD",1755763299950,0.06,187.32,187.31,45.55569008]
["bitfinex","SOLUSD",1755763304281,0.06,187.32,187.31,44.86569008]
["bitfinex","SOLUSD",1755763304663,0.06,187.32,187.31,70.86569008]
["bitfinex","SOLUSD",1755763304879,0.06,187.32,187.31,44.86569008]
["bitfinex","SOLUSD",1755763306647,0.06,187.32,187.31,70.88569008]
["bitfinex","SOLUSD",1755763307962,0.06,187.32,187.31,71.57569008]
["bitfinex","SOLUSD",1755763308373,0.06,187.32,187.31,146.937845]
["bitfinex","SOLUSD",1755763308573,0.06,187.32,187.31,150.68569008]
["bitfinex","SOLUSD",1755763310374,0.06,187.32,187.31,146.937845]
["bitfinex","SOLUSD",1755763310675,0.06,187.32,187.31,150.68569008]
["bitfinex","SOLUSD",1755763313085,0.06,187.32,187.31,146.937845]
["bitfinex","SOLUSD",1755763313298,0.06,187.32,187.31,150.68569008]
["bitfinex","SOLUSD",1755763313599,0.06,187.32,187.31,146.937845]
["bitfinex","SOLUSD",1755763313803,0.77,187.32,187.31,3.837845]
["bitfinex","SOLUSD",1755763314081,4.51784508,187.32,187.31,41.137845]
["bitfinex","SOLUSD",1755763314470,4.51784508,187.32,187.31,3.837845]
["bitfinex","SOLUSD",1755763314676,4.51784508,187.32,187.31,41.157845]
["bitfinex","SOLUSD",1755763315070,4.51784508,187.32,187.31,37.35]
["bitfinex","SOLUSD",1755763315286,0.77,187.32,187.31,37.35]
["bitfinex","SOLUSD",1755763315480,4.51784508,187.32,187.31,37.35]
["bitfinex","SOLUSD",1755763315688,0.77,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763315861,4.51784508,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763316863,0.77,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763317286,0.77,187.32,187.31,3.837845]
["bitfinex","SOLUSD",1755763319209,0.77,187.32,187.31,41.157845]
["bitfinex","SOLUSD",1755763319499,0.06,187.32,187.31,41.157845]
["bitfinex","SOLUSD",1755763319682,0.06,187.32,187.31,44.90569008]
["bitfinex","SOLUSD",1755763319995,0.06,187.32,187.31,45.61569008]
["bitfinex","SOLUSD",1755763320311,0.06,187.32,187.31,44.90569008]
["bitfinex","SOLUSD",1755763321097,0.06,187.32,187.31,45.61569008]
["bitfinex","SOLUSD",1755763324798,0.06,187.32,187.31,44.90569008]
["bitfinex","SOLUSD",1755763324999,0.77,187.32,187.31,44.90569008]
["bitfinex","SOLUSD",1755763325702,0.06,187.32,187.31,44.90569008]
["bitfinex","SOLUSD",1755763325908,0.06,187.32,187.31,45.61569008]
["bitfinex","SOLUSD",1755763330321,0.06,187.32,187.31,41.867845]
["bitfinex","SOLUSD",1755763330497,0.06,187.32,187.31,45.61569008]
["bitfinex","SOLUSD",1755763331916,0.06,187.32,187.31,125.41569008]
["bitfinex","SOLUSD",1755763333911,0.06,187.32,187.31,121.667845]
["bitfinex","SOLUSD",1755763334112,0.06,187.32,187.31,125.41569008]
["bitfinex","SOLUSD",1755763339208,0.06,187.32,187.31,121.667845]
["bitfinex","SOLUSD",1755763339409,0.06,187.32,187.31,125.41569008]
["bitfinex","SOLUSD",1755763339617,0.06,187.32,187.31,121.667845]
["bitfinex","SOLUSD",1755763339804,0.06,187.32,187.31,125.41569008]
["bitfinex","SOLUSD",1755763340910,0.06,187.32,187.31,121.667845]
["bitfinex","SOLUSD",1755763341106,0.06,187.32,187.31,88.09569008]
["bitfinex","SOLUSD",1755763341311,0.06,187.32,187.31,125.37569008]
["bitfinex","SOLUSD",1755763341608,0.06,187.32,187.31,151.37569008]
["bitfinex","SOLUSD",1755763342732,0.06,187.32,187.31,150.66569008]
["bitfinex","SOLUSD",1755763349334,0.06,187.32,187.31,146.917845]
["bitfinex","SOLUSD",1755763349502,0.06,187.32,187.31,150.66569008]
["bitfinex","SOLUSD",1755763351527,0.06,187.32,187.31,83.637845]
["bitfinex","SOLUSD",1755763351733,0.06,187.32,187.31,3.837845]
["bitfinex","SOLUSD",1755763352038,0.06,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763352039,3.80784508,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763353603,17.40343909,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763355923,3.80784508,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763357834,0.06,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763358036,3.80784508,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763359012,4.50784508,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763359212,3.80784508,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763359614,0.06,187.32,187.31,0.69]
["bitfinex","SOLUSD",1755763360220,0.06,187.32,187.31,4.43784508]
["bitfinex","SOLUSD",1755763360838,0.06,187.32,187.31,0.69]
["bitfinex","SOLUSD",1755763361546,0.06,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763361721,0.06,187.32,187.31,0.69]
["bitfinex","SOLUSD",1755763361917,0.06,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763362237,0.06,187.32,187.31,2.170125]
["bitfinex","SOLUSD",1755763363526,0.76,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763365020,0.06,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763365866,0.06,187.32,187.31,6.57797008]
["bitfinex","SOLUSD",1755763366256,0.06,187.32,187.31,5.91797008]
["bitfinex","SOLUSD",1755763366755,0.06,187.32,187.31,2.170125]
["bitfinex","SOLUSD",1755763367137,0.76,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763370174,4.50784508,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763370540,18.10343909,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763371456,18.38776223,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763371960,22.13560731,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755763375260,39.59559401,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763375436,17.62776223,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763375760,18.29776223,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763379550,0.73,187.32,187.29,0.03]
["bitfinex","SOLUSD",1755763379759,0.73,187.32,187.29,0.74]
["bitfinex","SOLUSD",1755763379938,3.74784508,187.31,187.29,0.74]
["bitfinex","SOLUSD",1755763382582,3.74784508,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755763382766,4.41784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763385351,18.01343909,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763385554,18.29776223,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763387175,14.54991715,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763387343,18.29776223,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763390459,17.34343909,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763390863,3.74784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763391857,4.41784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763392372,18.01343909,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763393289,18.29776223,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763394374,22.04560731,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763396484,26.29270569,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763396780,13.59559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755763397079,21.76128417,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755763398278,59.10128417,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755763400071,59.38560731,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763400376,39.59559401,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763400574,80.66343909,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763400774,84.12066359,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763401575,43.62776223,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755763401883,0.28432314,187.22,187.2,0.2]
["bitfinex","SOLUSD",1755763402183,84.69560731,187.22,187.2,0.2]
["bitfinex","SOLUSD",1755763402357,95.36560731,187.22,187.2,0.2]
["bitfinex","SOLUSD",1755763402556,85.36560731,187.22,187.2,0.2]
["bitfinex","SOLUSD",1755763402754,13.59559401,187.21,187.2,0.2]
["bitfinex","SOLUSD",1755763402958,21.76128417,187.21,187.2,0.2]
["bitfinex","SOLUSD",1755763403359,22.04560731,187.21,187.2,0.2]
["bitfinex","SOLUSD",1755763403586,22.04560731,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755763403587,43.62776223,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755763403788,80.96776223,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755763403971,81.62776223,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755763405089,13.87991715,187.18,187.17,0.2]
["bitfinex","SOLUSD",1755763405284,18.28776223,187.18,187.17,0.2]
["bitfinex","SOLUSD",1755763405460,17.62776223,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755763405791,81.62776223,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755763408089,55.62776223,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755763408298,3.74784508,187.11,187.1,0.86]
["bitfinex","SOLUSD",1755763408786,17.34343909,187.11,187.1,0.86]
["bitfinex","SOLUSD",1755763409491,37.34,187.12,187.1,0.86]
["bitfinex","SOLUSD",1755763409676,3.74784508,187.11,187.1,0.86]
["bitfinex","SOLUSD",1755763409860,3.74784508,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755763410484,3.74784508,187.11,187.1,0.86]
["bitfinex","SOLUSD",1755763411490,50.93559401,187.13,187.1,0.86]
["bitfinex","SOLUSD",1755763411675,3.74784508,187.11,187.1,0.86]
["bitfinex","SOLUSD",1755763411873,3.74784508,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755763412386,3.74784508,187.11,187.1,0.86]
["bitfinex","SOLUSD",1755763415668,17.34343909,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755763415887,54.68343909,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755763417677,55.34343909,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755763418993,55.62776223,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755763419193,59.37560731,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755763419395,85.37560731,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755763421303,88.16523672,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755763423189,13.59559401,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763423405,58.70776223,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763423982,59.36776223,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763426301,58.70776223,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763426609,59.36776223,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763428197,45.77216822,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763428524,59.36776223,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763430006,58.62560066,187.07,187.06,0.69]
["bitfinex","SOLUSD",1755763430207,58.76776223,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763430400,58.76776223,187.07,187.06,0.69]
["bitfinex","SOLUSD",1755763431087,58.76776223,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763431489,55.67991715,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763431703,59.42776223,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763432412,81.01991715,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763433289,81.67991715,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763435615,81.01991715,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763437801,39.87991715,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763438001,80.99991715,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763438400,39.87991715,187.07,187.06,4.46784508]
["bitfinex","SOLUSD",1755763438587,80.99991715,187.07,187.06,4.46784508]
["bitfinex","SOLUSD",1755763439313,80.85775558,187.07,187.06,4.46784508]
["bitfinex","SOLUSD",1755763439699,54.71559401,187.07,187.06,4.46784508]
["bitfinex","SOLUSD",1755763439899,13.65559401,187.1,187.06,4.46784508]
["bitfinex","SOLUSD",1755763440119,13.59559401,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755763440321,54.77559401,187.1,187.07,0.69]
["bitfinex","SOLUSD",1755763441208,54.77559401,187.1,187.09,3.74784508]
["bitfinex","SOLUSD",1755763441408,54.77559401,187.1,187.09,4.43784508]
["bitfinex","SOLUSD",1755763441795,57.56430988,187.1,187.09,4.43784508]
["bitfinex","SOLUSD",1755763442920,57.56430988,187.1,187.09,0.69]
["bitfinex","SOLUSD",1755763443218,57.56430988,187.1,187.09,4.43784508]
["bitfinex","SOLUSD",1755763443521,57.56430988,187.1,187.09,0.69]
["bitfinex","SOLUSD",1755763443902,57.56430988,187.1,187.09,4.43784508]
["bitfinex","SOLUSD",1755763444611,2.84871587,187.1,187.09,4.43784508]
["bitfinex","SOLUSD",1755763445904,2.84871587,187.1,187.09,0.69]
["bitfinex","SOLUSD",1755763446110,2.84871587,187.1,187.09,4.43784508]
["bitfinex","SOLUSD",1755763447636,2.84871587,187.1,187.09,4.46784508]
["bitfinex","SOLUSD",1755763449835,2.84871587,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763450035,2.84871587,187.1,187.09,3.77784508]
["bitfinex","SOLUSD",1755763450535,16.44430988,187.1,187.09,3.77784508]
["bitfinex","SOLUSD",1755763451628,2.84871587,187.1,187.09,4.46784508]
["bitfinex","SOLUSD",1755763453840,3.50871587,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763454056,44.58871587,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763454221,58.18430988,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763454520,57.52430988,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763456165,57.52430988,187.1,187.09,4.46784508]
["bitfinex","SOLUSD",1755763457066,2.84871587,187.1,187.09,4.46784508]
["bitfinex","SOLUSD",1755763458159,2.84871587,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763459270,58.46863302,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763459565,62.2164781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763460320,88.2164781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763463750,62.2164781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763463949,65.81373838,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763464555,75.81373838,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763464766,81.15847381,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763465061,85.15550195,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763465237,75.1551193,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763465437,85.1551193,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763466351,79.81038387,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763467861,38.73038387,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763468163,61.25215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763468363,62.1864781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763471365,62.1864781,187.1,187.09,0.75]
["bitfinex","SOLUSD",1755763471366,16.44430988,187.1,187.09,0.75]
["bitfinex","SOLUSD",1755763471862,57.80863302,187.1,187.09,0.75]
["bitfinex","SOLUSD",1755763473767,61.5564781,187.1,187.09,0.75]
["bitfinex","SOLUSD",1755763474254,61.5564781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763474453,62.2064781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763474652,61.5564781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763476982,61.5564781,187.1,187.09,0.75]
["bitfinex","SOLUSD",1755763478567,61.5564781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763479471,61.5564781,187.1,187.09,0.75]
["bitfinex","SOLUSD",1755763479670,16.44430988,187.1,187.09,0.75]
["bitfinex","SOLUSD",1755763479885,43.90871587,187.1,187.09,0.75]
["bitfinex","SOLUSD",1755763483479,47.65656095,187.1,187.09,0.75]
["bitfinex","SOLUSD",1755763483859,61.25215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763484060,62.1864781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763484989,61.5364781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763485155,61.5564781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763486058,57.80863302,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763486252,61.5564781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763487175,62.2064781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763488883,61.5564781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763490956,20.4764781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763491276,62.2064781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763495299,2.84871587,187.1,187.09,0.69]
["bitfinex","SOLUSD",1755763495514,2.84871587,187.1,187.09,4.43784508]
["bitfinex","SOLUSD",1755763495786,2.84871587,187.1,187.09,0.69]
["bitfinex","SOLUSD",1755763497492,20.19215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763498002,61.29215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763498306,61.98215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763498784,61.29215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763499375,57.54430988,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763499672,2.84871587,187.1,187.09,0.69]
["bitfinex","SOLUSD",1755763501495,6.59656095,187.1,187.09,0.69]
["bitfinex","SOLUSD",1755763501695,20.19215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763501876,61.31215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763502075,62.00215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763504097,61.31215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763504698,62.00215496,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763505419,62.2864781,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763506208,65.89088948,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755763506371,39.59559401,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755763506695,62.39217361,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755763506880,63.08217361,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755763507081,69.87782984,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755763507309,65.87233894,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755763507601,65.87233894,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755763507602,13.87991715,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763507773,21.92217361,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755763510391,13.87991715,187.03,186.97,0.66]
["bitfinex","SOLUSD",1755763510585,58.76776223,187.03,186.97,0.66]
["bitfinex","SOLUSD",1755763510914,66.80950278,187.03,186.93,3.74784508]
["bitfinex","SOLUSD",1755763511223,66.80950278,187.03,186.98,0.66]
["bitfinex","SOLUSD",1755763512327,66.80950278,187.03,186.94,0.66]
["bitfinex","SOLUSD",1755763512500,66.80950278,187.03,186.96,0.66]
["bitfinex","SOLUSD",1755763513084,66.80950278,187.03,186.98,0.66]
["bitfinex","SOLUSD",1755763513291,63.20560731,187.03,186.98,0.66]
["bitfinex","SOLUSD",1755763513812,59.45776223,187.03,186.98,0.66]
["bitfinex","SOLUSD",1755763520495,59.45776223,187.03,186.98,0.69]
["bitfinex","SOLUSD",1755763521692,63.20560731,187.03,186.98,0.03]
["bitfinex","SOLUSD",1755763522214,68.55234312,187.03,186.98,0.03]
["bitfinex","SOLUSD",1755763522897,13.87991715,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755763523090,58.74776223,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755763523288,59.39776223,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755763525209,58.74776223,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755763525935,59.39776223,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755763527210,18.27776223,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755763527411,62.18956084,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755763529239,31.06956084,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755763529528,72.16956084,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755763532437,39.87991715,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763532741,84.72776223,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763532924,85.37776223,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763534432,89.61630922,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763534904,88.96630922,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763535319,43.48560066,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755763535637,84.58560066,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755763535829,84.72776223,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755763536008,89.09144031,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755763536505,84.72776223,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755763537938,88.94609904,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755763538130,88.94609904,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763539019,84.72776223,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755763539628,84.72776223,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763539938,13.87991715,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755763540151,41.12,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755763541019,13.59559401,186.98,186.96,0.73]
["bitfinex","SOLUSD",1755763541219,41.12,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755763542822,54.71559401,186.98,186.96,0.73]
["bitfinex","SOLUSD",1755763544940,41.12,186.98,186.96,0.73]
["bitfinex","SOLUSD",1755763545117,2.79179861,186.99,186.97,3.74784508]
["bitfinex","SOLUSD",1755763545317,2.79179861,186.99,186.98,0.7]
["bitfinex","SOLUSD",1755763546829,41.1,187.01,186.98,4.44784508]
["bitfinex","SOLUSD",1755763547027,41.1,187.01,186.99,0.7]
["bitfinex","SOLUSD",1755763547238,43.89008928,187.01,186.99,0.7]
["bitfinex","SOLUSD",1755763548039,2.79008928,187.01,186.99,4.44784508]
["bitfinex","SOLUSD",1755763548222,2.79008928,187.01,187.0,4.44784508]
["bitfinex","SOLUSD",1755763549243,2.79008928,187.01,187.0,0.7]
["bitfinex","SOLUSD",1755763549425,2.79008928,187.01,187.0,4.44784508]
["bitfinex","SOLUSD",1755763549610,0.06,187.03,187.0,4.44784508]
["bitfinex","SOLUSD",1755763549942,0.06,187.03,187.01,4.44784508]
["bitfinex","SOLUSD",1755763550238,0.06,187.03,187.02,3.74784508]
["bitfinex","SOLUSD",1755763550440,0.06,187.03,187.02,4.44784508]
["bitfinex","SOLUSD",1755763557028,0.06,187.03,186.99,3.74784508]
["bitfinex","SOLUSD",1755763557230,3.74784508,187.02,186.99,0.66]
["bitfinex","SOLUSD",1755763557423,0.06,187.03,186.97,0.66]
["bitfinex","SOLUSD",1755763557424,3.74784508,187.0,186.97,0.66]
["bitfinex","SOLUSD",1755763557634,3.74784508,186.98,186.97,0.66]
["bitfinex","SOLUSD",1755763557844,3.74784508,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755763558037,3.74784508,186.99,186.97,0.66]
["bitfinex","SOLUSD",1755763559750,3.74784508,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755763560131,3.74784508,186.99,186.96,0.69]
["bitfinex","SOLUSD",1755763560653,3.74784508,186.99,186.97,0.66]
["bitfinex","SOLUSD",1755763561871,3.74784508,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755763562034,3.74784508,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763562449,3.74784508,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755763563860,0.06,187.01,186.96,0.03]
["bitfinex","SOLUSD",1755763564047,41.14,187.01,186.97,4.40784508]
["bitfinex","SOLUSD",1755763564246,41.14,187.01,186.98,0.66]
["bitfinex","SOLUSD",1755763564456,41.14,187.01,186.97,3.74784508]
["bitfinex","SOLUSD",1755763564457,4.43784508,187.0,186.96,0.69]
["bitfinex","SOLUSD",1755763564654,3.74784508,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755763564875,3.74784508,186.99,186.96,0.69]
["bitfinex","SOLUSD",1755763565878,4.43784508,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755763566252,4.43784508,186.99,186.96,0.69]
["bitfinex","SOLUSD",1755763566454,3.74784508,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755763567248,4.43784508,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755763568076,3.74784508,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755763569963,59.11343909,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763570777,59.39776223,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763571375,62.18870191,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763572778,20.82437877,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763572956,47.63878476,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763573760,48.32878476,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763573961,47.63878476,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763576271,61.92437877,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763576762,61.23437877,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763577159,61.92437877,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763577386,62.20870191,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755763584271,21.37560731,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755763584468,62.47560731,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755763584666,63.19560731,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755763585799,59.44776223,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755763589394,63.19560731,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755763589599,39.59559401,186.91,186.84,2.14552]
["bitfinex","SOLUSD",1755763589896,39.59559401,186.91,186.77,41.1]
["bitfinex","SOLUSD",1755763589897,3.74784508,186.86,186.85,0.68]
["bitfinex","SOLUSD",1755763590072,44.86784508,186.87,186.85,0.68]
["bitfinex","SOLUSD",1755763590872,3.74784508,186.87,186.85,0.68]
["bitfinex","SOLUSD",1755763591090,44.86784508,186.87,186.85,0.68]
["bitfinex","SOLUSD",1755763591370,41.1,186.89,186.85,4.42784508]
["bitfinex","SOLUSD",1755763591580,41.1,186.89,186.86,0.68]
["bitfinex","SOLUSD",1755763591793,47.63963958,186.89,186.86,0.68]
["bitfinex","SOLUSD",1755763593569,6.53963958,186.89,186.86,0.68]
["bitfinex","SOLUSD",1755763593794,47.65963958,186.89,186.86,0.68]
["bitfinex","SOLUSD",1755763594093,2.7917945,186.89,186.86,0.68]
["bitfinex","SOLUSD",1755763595296,2.7917945,186.89,186.86,4.42784508]
["bitfinex","SOLUSD",1755763595486,2.7917945,186.89,186.87,0.68]
["bitfinex","SOLUSD",1755763596388,0.72,186.97,186.88,3.74784508]
["bitfinex","SOLUSD",1755763596588,44.86784508,186.96,186.88,26.0]
["bitfinex","SOLUSD",1755763596896,43.9108914,186.96,186.91,3.74784508]
["bitfinex","SOLUSD",1755763597082,47.65873648,186.96,186.92,0.68]
["bitfinex","SOLUSD",1755763597489,47.65873648,186.96,186.88,42.087085]
["bitfinex","SOLUSD",1755763597490,3.74784508,186.94,186.9,3.74784508]
["bitfinex","SOLUSD",1755763597690,3.74784508,186.94,186.91,0.68]
["bitfinex","SOLUSD",1755763598079,44.86784508,186.94,186.91,0.68]
["bitfinex","SOLUSD",1755763598600,41.12,186.94,186.91,0.68]
["bitfinex","SOLUSD",1755763598769,44.86784508,186.94,186.91,0.68]
["bitfinex","SOLUSD",1755763600490,45.58784508,186.94,186.91,0.68]
["bitfinex","SOLUSD",1755763600884,3.74784508,186.93,186.89,16.767084]
["bitfinex","SOLUSD",1755763601080,4.46784508,186.93,186.89,16.767084]
["bitfinex","SOLUSD",1755763601405,3.74784508,186.92,186.89,16.767084]
["bitfinex","SOLUSD",1755763601603,45.58784508,186.92,186.89,0.68]
["bitfinex","SOLUSD",1755763602102,44.86784508,186.92,186.9,0.68]
["bitfinex","SOLUSD",1755763604309,41.12,186.92,186.9,0.68]
["bitfinex","SOLUSD",1755763604604,44.86784508,186.92,186.9,0.68]
["bitfinex","SOLUSD",1755763605187,44.86784508,186.92,186.88,3.74784508]
["bitfinex","SOLUSD",1755763605505,28.93305297,186.96,186.91,0.68]
["bitfinex","SOLUSD",1755763605506,26.0,186.95,186.91,0.68]
["bitfinex","SOLUSD",1755763605821,2.7908914,186.96,186.93,3.74784508]
["bitfinex","SOLUSD",1755763606005,2.7908914,186.96,186.95,3.74784508]
["bitfinex","SOLUSD",1755763606183,0.06,186.98,186.94,0.68]
["bitfinex","SOLUSD",1755763606512,3.80784508,186.98,186.93,3.74784508]
["bitfinex","SOLUSD",1755763606719,4.52784508,186.98,186.94,0.68]
["bitfinex","SOLUSD",1755763607080,4.52784508,186.98,186.93,3.74784508]
["bitfinex","SOLUSD",1755763607413,4.52784508,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755763607608,4.52784508,186.98,186.94,0.68]
["bitfinex","SOLUSD",1755763608420,4.52784508,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755763608719,3.80784508,186.98,186.95,0.68]
["bitfinex","SOLUSD",1755763608916,4.52784508,186.98,186.93,20.51061808]
["bitfinex","SOLUSD",1755763609117,4.52784508,186.98,186.93,19.83061808]
["bitfinex","SOLUSD",1755763609329,4.52784508,186.98,186.94,0.68]
["bitfinex","SOLUSD",1755763609617,4.52784508,186.98,186.85,95.15185762]
["bitfinex","SOLUSD",1755763609618,3.74784508,186.96,186.91,4.42784508]
["bitfinex","SOLUSD",1755763609785,3.74784508,186.96,186.92,0.68]
["bitfinex","SOLUSD",1755763609991,3.74784508,186.96,186.91,19.83320508]
["bitfinex","SOLUSD",1755763610185,3.74784508,186.96,186.93,0.68]
["bitfinex","SOLUSD",1755763610700,0.06,186.98,186.94,0.68]
["bitfinex","SOLUSD",1755763610902,0.06,186.98,186.95,3.74784508]
["bitfinex","SOLUSD",1755763611128,0.06,186.98,186.96,0.68]
["bitfinex","SOLUSD",1755763611696,0.06,186.98,186.97,0.68]
["bitfinex","SOLUSD",1755763616615,0.06,186.98,186.97,4.42784508]
["bitfinex","SOLUSD",1755763617293,0.06,186.98,186.97,0.68]
["bitfinex","SOLUSD",1755763620922,0.06,186.98,186.97,4.42784508]
["bitfinex","SOLUSD",1755763621434,0.06,187.0,186.99,26.0]
["bitfinex","SOLUSD",1755763621595,0.06,187.0,186.99,29.74784508]
["bitfinex","SOLUSD",1755763621799,0.06,187.0,186.99,4.40784508]
["bitfinex","SOLUSD",1755763622488,0.06,187.0,186.99,30.40784508]
["bitfinex","SOLUSD",1755763622999,0.06,187.02,187.0,19.22732449]
["bitfinex","SOLUSD",1755763623210,0.06,187.03,187.01,49.17042092]
["bitfinex","SOLUSD",1755763623408,0.06,187.09,187.04,26.0]
["bitfinex","SOLUSD",1755763623723,0.06,187.09,187.06,26.0]
["bitfinex","SOLUSD",1755763623896,0.06,187.09,187.06,74.93308358]
["bitfinex","SOLUSD",1755763624093,0.06,187.09,187.06,75.59308358]
["bitfinex","SOLUSD",1755763625332,0.06,187.09,187.06,89.47300073]
["bitfinex","SOLUSD",1755763626391,0.06,187.09,187.06,75.59308358]
["bitfinex","SOLUSD",1755763627616,0.06,187.09,187.06,71.83068867]
["bitfinex","SOLUSD",1755763627803,0.75,187.09,187.06,48.93853375]
["bitfinex","SOLUSD",1755763628918,0.06,187.09,187.06,45.19068867]
["bitfinex","SOLUSD",1755763629113,0.75,187.07,187.06,45.19068867]
["bitfinex","SOLUSD",1755763629492,0.75,187.07,187.06,3.95068867]
["bitfinex","SOLUSD",1755763630210,0.75,187.07,187.04,44.98784508]
["bitfinex","SOLUSD",1755763630390,0.69,187.06,187.05,3.94525967]
["bitfinex","SOLUSD",1755763630590,0.69,187.06,187.04,44.98784508]
["bitfinex","SOLUSD",1755763631208,0.06,187.07,187.05,3.9459301]
["bitfinex","SOLUSD",1755763631609,0.75,187.07,187.04,44.98784508]
["bitfinex","SOLUSD",1755763631920,0.06,187.07,187.04,45.64784508]
["bitfinex","SOLUSD",1755763632090,0.06,187.07,187.05,3.74784508]
["bitfinex","SOLUSD",1755763632937,0.69,187.06,187.04,41.24]
["bitfinex","SOLUSD",1755763633224,0.69,187.05,187.02,41.22]
["bitfinex","SOLUSD",1755763633432,0.69,187.05,187.03,3.94559495]
["bitfinex","SOLUSD",1755763633602,3.80784508,187.07,187.02,41.22]
["bitfinex","SOLUSD",1755763633603,3.74784508,187.06,187.02,41.22]
["bitfinex","SOLUSD",1755763633927,0.69,187.05,187.02,41.22]
["bitfinex","SOLUSD",1755763634114,3.74784508,187.04,187.0,3.807845]
["bitfinex","SOLUSD",1755763634300,3.74784508,187.04,186.99,71.03784508]
["bitfinex","SOLUSD",1755763634496,4.43784508,187.03,187.0,3.94626088]
["bitfinex","SOLUSD",1755763634720,4.43784508,187.02,186.99,0.03]
["bitfinex","SOLUSD",1755763635106,4.43784508,187.01,186.99,0.03]
["bitfinex","SOLUSD",1755763635325,0.69,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755763635622,4.43784508,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755763638928,18.31776223,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755763641525,4.43784508,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755763643712,3.74784508,187.01,186.99,0.03]
["bitfinex","SOLUSD",1755763644532,4.40784508,187.01,186.99,0.03]
["bitfinex","SOLUSD",1755763645119,0.66,187.01,186.99,0.03]
["bitfinex","SOLUSD",1755763645736,55.19991715,187.05,187.0,8.3705978]
["bitfinex","SOLUSD",1755763645737,4.40784508,187.05,187.0,8.3705978]
["bitfinex","SOLUSD",1755763645914,0.66,187.04,187.0,4.41784508]
["bitfinex","SOLUSD",1755763646316,0.66,187.04,187.01,7.70064767]
["bitfinex","SOLUSD",1755763646517,0.66,187.04,187.02,3.95280259]
["bitfinex","SOLUSD",1755763646821,0.66,187.04,187.01,3.74784508]
["bitfinex","SOLUSD",1755763647034,2.84990083,187.05,187.02,4.62307124]
["bitfinex","SOLUSD",1755763647216,2.84990083,187.05,187.02,0.67]
["bitfinex","SOLUSD",1755763647842,2.84990083,187.05,187.02,4.41784508]
["bitfinex","SOLUSD",1755763648142,2.84990083,187.05,187.03,3.95384738]
["bitfinex","SOLUSD",1755763648329,2.84990083,187.05,187.02,4.41784508]
["bitfinex","SOLUSD",1755763648665,2.84990083,187.05,187.03,3.95506668]
["bitfinex","SOLUSD",1755763648821,2.84990083,187.05,187.02,4.41784508]
["bitfinex","SOLUSD",1755763649024,2.84990083,187.05,187.03,3.9550278]
["bitfinex","SOLUSD",1755763649219,2.84990083,187.05,187.02,4.41784508]
["bitfinex","SOLUSD",1755763649524,2.84990083,187.05,187.03,3.95707918]
["bitfinex","SOLUSD",1755763649725,2.84990083,187.05,187.04,3.95707918]
["bitfinex","SOLUSD",1755763650030,0.06,187.05,187.04,3.95707918]
["bitfinex","SOLUSD",1755763650618,0.06,187.05,187.04,4.62707918]
["bitfinex","SOLUSD",1755763651119,0.06,187.05,187.04,3.95707918]
["bitfinex","SOLUSD",1755763652735,0.06,187.05,187.04,4.62707918]
["bitfinex","SOLUSD",1755763653146,0.06,187.05,187.04,8.37492426]
["bitfinex","SOLUSD",1755763655249,0.06,187.05,187.04,30.41784508]
["bitfinex","SOLUSD",1755763655450,0.06,187.05,187.04,34.37491258]
["bitfinex","SOLUSD",1755763660479,0.06,187.05,187.04,128.05482973]
["bitfinex","SOLUSD",1755763660840,0.06,187.05,187.04,130.19736173]
["bitfinex","SOLUSD",1755763662974,0.06,187.05,187.04,130.19372674]
["bitfinex","SOLUSD",1755763664874,0.06,187.05,187.04,135.53905563]
["bitfinex","SOLUSD",1755763665380,0.06,187.07,187.04,135.53905563]
["bitfinex","SOLUSD",1755763665574,0.06,187.07,187.06,17.34343909]
["bitfinex","SOLUSD",1755763665759,0.06,187.09,187.07,13.87991715]
["bitfinex","SOLUSD",1755763665960,0.06,187.09,187.08,75.26447967]
["bitfinex","SOLUSD",1755763666160,0.06,187.09,187.08,75.93447967]
["bitfinex","SOLUSD",1755763666472,0.06,187.09,187.08,78.07678267]
["bitfinex","SOLUSD",1755763666672,0.06,187.09,187.08,52.07678267]
["bitfinex","SOLUSD",1755763667860,0.06,187.09,187.08,52.07358927]
["bitfinex","SOLUSD",1755763670089,0.06,187.09,187.08,75.29686586]
["bitfinex","SOLUSD",1755763670269,0.06,187.1,187.09,21.37560731]
["bitfinex","SOLUSD",1755763670468,0.06,187.1,187.09,105.79472536]
["bitfinex","SOLUSD",1755763670995,0.2,187.17,187.09,115.79085733]
["bitfinex","SOLUSD",1755763671169,0.2,187.17,187.11,47.37560731]
["bitfinex","SOLUSD",1755763671358,0.2,187.17,187.11,51.32085733]
["bitfinex","SOLUSD",1755763671558,0.2,187.17,187.11,51.99085733]
["bitfinex","SOLUSD",1755763672571,0.2,187.17,187.11,57.33530711]
["bitfinex","SOLUSD",1755763673476,0.88,187.17,187.11,51.99085733]
["bitfinex","SOLUSD",1755763674080,0.88,187.17,187.11,51.98686586]
["bitfinex","SOLUSD",1755763674596,0.2,187.17,187.11,51.98686586]
["bitfinex","SOLUSD",1755763675000,0.68,187.16,187.11,51.98686586]
["bitfinex","SOLUSD",1755763675203,0.2,187.17,187.11,51.98686586]
["bitfinex","SOLUSD",1755763675510,0.06,187.16,187.11,54.12859486]
["bitfinex","SOLUSD",1755763677386,0.68,187.15,187.11,53.45859486]
["bitfinex","SOLUSD",1755763677582,0.74,187.14,187.11,53.45859486]
["bitfinex","SOLUSD",1755763678088,0.06,187.14,187.11,54.16859486]
["bitfinex","SOLUSD",1755763678281,0.06,187.14,187.11,46.6729047]
["bitfinex","SOLUSD",1755763678482,0.06,187.14,187.11,54.16859486]
["bitfinex","SOLUSD",1755763680881,0.06,187.14,187.11,133.96859486]
["bitfinex","SOLUSD",1755763681075,0.06,187.14,187.11,175.18859486]
["bitfinex","SOLUSD",1755763682510,0.06,187.14,187.11,175.18259318]
["bitfinex","SOLUSD",1755763682873,0.74,187.12,187.11,156.82645655]
["bitfinex","SOLUSD",1755763683204,0.74,187.12,187.11,157.11077969]
["bitfinex","SOLUSD",1755763683512,0.06,187.12,187.11,157.11077969]
["bitfinex","SOLUSD",1755763683711,0.06,187.12,187.11,160.85862477]
["bitfinex","SOLUSD",1755763685480,0.06,187.12,187.11,160.86475977]
["bitfinex","SOLUSD",1755763688627,0.06,187.12,187.11,175.17035378]
["bitfinex","SOLUSD",1755763688780,0.06,187.14,187.13,0.28432314]
["bitfinex","SOLUSD",1755763688981,0.06,187.14,187.13,62.7707797]
["bitfinex","SOLUSD",1755763689913,0.06,187.14,187.13,63.4807797]
["bitfinex","SOLUSD",1755763690717,0.06,187.14,187.13,62.7707797]
["bitfinex","SOLUSD",1755763691400,0.06,187.14,187.13,63.4807797]
["bitfinex","SOLUSD",1755763691596,0.06,187.14,187.13,58.82776223]
["bitfinex","SOLUSD",1755763691792,0.06,187.14,187.13,66.72687103]
["bitfinex","SOLUSD",1755763692008,0.06,187.14,187.13,67.43687103]
["bitfinex","SOLUSD",1755763692186,0.06,187.14,187.13,67.43662562]
["bitfinex","SOLUSD",1755763692694,0.06,187.14,187.13,147.23662562]
["bitfinex","SOLUSD",1755763692899,0.06,187.14,187.13,152.5805042]
["bitfinex","SOLUSD",1755763693098,0.06,187.16,187.15,39.87991715]
["bitfinex","SOLUSD",1755763693295,0.06,187.16,187.15,164.82922614]
["bitfinex","SOLUSD",1755763693610,0.06,187.16,187.15,168.57707122]
["bitfinex","SOLUSD",1755763694014,0.74,187.16,187.15,154.98147721]
["bitfinex","SOLUSD",1755763694395,0.74,187.16,187.15,115.92297621]
["bitfinex","SOLUSD",1755763694715,0.06,187.16,187.15,157.12297621]
["bitfinex","SOLUSD",1755763694916,0.06,187.16,187.15,157.12589513]
["bitfinex","SOLUSD",1755763695120,0.06,187.16,187.15,115.92589513]
["bitfinex","SOLUSD",1755763695316,0.06,187.16,187.15,157.10589513]
["bitfinex","SOLUSD",1755763696412,0.74,187.16,187.15,157.10589513]
["bitfinex","SOLUSD",1755763697220,0.74,187.16,187.15,115.92589513]
["bitfinex","SOLUSD",1755763697435,0.74,187.16,187.15,153.35805005]
["bitfinex","SOLUSD",1755763697598,0.74,187.16,187.15,153.07372691]
["bitfinex","SOLUSD",1755763697799,0.74,187.16,187.15,156.82157199]
["bitfinex","SOLUSD",1755763698509,0.06,187.16,187.15,162.28361419]
["bitfinex","SOLUSD",1755763699518,0.2,187.17,187.15,162.28361419]
["bitfinex","SOLUSD",1755763699712,0.88,187.17,187.16,7.70007299]
["bitfinex","SOLUSD",1755763699920,0.2,187.17,187.16,22.28999014]
["bitfinex","SOLUSD",1755763700122,0.2,187.17,187.16,104.23126114]
["bitfinex","SOLUSD",1755763700298,0.2,187.17,187.16,104.76556334]
["bitfinex","SOLUSD",1755763700889,0.2,187.17,187.16,106.15635744]
["bitfinex","SOLUSD",1755763701125,0.2,187.17,187.16,110.11379275]
["bitfinex","SOLUSD",1755763701618,0.2,187.17,187.16,110.11373624]
["bitfinex","SOLUSD",1755763701994,0.06,187.2,187.19,13.59559401]
["bitfinex","SOLUSD",1755763702220,0.06,187.2,187.19,77.04720268]
["bitfinex","SOLUSD",1755763702430,0.2,187.24,187.23,43.62776223]
["bitfinex","SOLUSD",1755763702602,0.2,187.24,187.23,88.78514103]
["bitfinex","SOLUSD",1755763704109,0.91,187.24,187.23,88.78037148]
["bitfinex","SOLUSD",1755763704307,0.2,187.24,187.23,88.78037148]
["bitfinex","SOLUSD",1755763705006,0.2,187.24,187.23,90.92083948]
["bitfinex","SOLUSD",1755763705204,0.91,187.24,187.23,87.1729944]
["bitfinex","SOLUSD",1755763705528,0.91,187.24,187.23,90.92083948]
["bitfinex","SOLUSD",1755763705693,0.91,187.24,187.23,73.27307725]
["bitfinex","SOLUSD",1755763706117,0.91,187.24,187.23,77.02092233]
["bitfinex","SOLUSD",1755763706723,0.91,187.24,187.23,47.31307725]
["bitfinex","SOLUSD",1755763707410,0.91,187.24,187.23,51.06092233]
["bitfinex","SOLUSD",1755763707411,0.2,187.24,187.23,51.06092233]
["bitfinex","SOLUSD",1755763707729,0.91,187.24,187.23,51.06092233]
["bitfinex","SOLUSD",1755763708636,0.2,187.24,187.23,51.06092233]
["bitfinex","SOLUSD",1755763708928,0.2,187.24,187.23,64.94083948]
["bitfinex","SOLUSD",1755763709109,0.2,187.24,187.23,145.44083948]
["bitfinex","SOLUSD",1755763710309,0.2,187.24,187.23,145.44076663]
["bitfinex","SOLUSD",1755763710801,0.2,187.24,187.23,65.64076663]
["bitfinex","SOLUSD",1755763713032,0.2,187.24,187.23,141.69292155]
["bitfinex","SOLUSD",1755763713215,0.2,187.24,187.23,145.44076663]
["bitfinex","SOLUSD",1755763713614,0.2,187.24,187.23,150.78179103]
["bitfinex","SOLUSD",1755763714023,0.2,187.24,187.23,65.64076663]
["bitfinex","SOLUSD",1755763714541,0.2,187.24,187.23,70.98179103]
["bitfinex","SOLUSD",1755763714720,0.2,187.24,187.23,65.64076663]
["bitfinex","SOLUSD",1755763714913,0.2,187.24,187.23,70.98179103]
["bitfinex","SOLUSD",1755763715113,0.06,187.28,187.27,39.87991715]
["bitfinex","SOLUSD",1755763715321,0.06,187.28,187.27,88.88029863]
["bitfinex","SOLUSD",1755763715638,0.77,187.28,187.27,4.23685954]
["bitfinex","SOLUSD",1755763715842,0.77,187.28,187.27,51.44471462]
["bitfinex","SOLUSD",1755763716322,0.77,187.28,187.27,61.29246355]
["bitfinex","SOLUSD",1755763716641,0.77,187.28,187.27,65.04030863]
["bitfinex","SOLUSD",1755763717042,0.77,187.28,187.27,61.29246355]
["bitfinex","SOLUSD",1755763717415,0.77,187.28,187.27,51.16039148]
["bitfinex","SOLUSD",1755763717612,0.77,187.28,187.27,6.0925464]
["bitfinex","SOLUSD",1755763717817,0.77,187.28,187.27,47.4125464]
["bitfinex","SOLUSD",1755763718454,0.77,187.28,187.27,47.4325464]
["bitfinex","SOLUSD",1755763719442,0.77,187.28,187.27,43.48001]
["bitfinex","SOLUSD",1755763719614,0.77,187.28,187.27,47.43087958]
["bitfinex","SOLUSD",1755763719812,0.77,187.28,187.27,43.48001]
["bitfinex","SOLUSD",1755763720019,0.77,187.28,187.27,47.43057664]
["bitfinex","SOLUSD",1755763720346,0.06,187.28,187.27,52.16274486]
["bitfinex","SOLUSD",1755763720543,0.06,187.28,187.27,51.46274486]
["bitfinex","SOLUSD",1755763721862,0.77,187.28,187.27,51.46274486]
["bitfinex","SOLUSD",1755763722018,0.77,187.28,187.27,6.09057664]
["bitfinex","SOLUSD",1755763722227,0.77,187.28,187.27,47.45057664]
["bitfinex","SOLUSD",1755763726051,0.77,187.28,187.27,47.41057664]
["bitfinex","SOLUSD",1755763728824,0.77,187.28,187.27,73.4116942]
["bitfinex","SOLUSD",1755763731230,0.06,187.28,187.27,73.4116942]
["bitfinex","SOLUSD",1755763731839,0.06,187.28,187.27,77.15953928]
["bitfinex","SOLUSD",1755763732327,0.06,187.28,187.27,51.85953928]
["bitfinex","SOLUSD",1755763732758,0.06,187.28,187.27,52.14386242]
["bitfinex","SOLUSD",1755763734156,0.06,187.28,187.27,131.94386242]
["bitfinex","SOLUSD",1755763734358,0.06,187.28,187.27,145.53945643]
["bitfinex","SOLUSD",1755763734948,0.06,187.28,187.27,145.54303356]
["bitfinex","SOLUSD",1755763735867,0.06,187.28,187.27,154.63076223]
["bitfinex","SOLUSD",1755763737242,0.2,187.29,187.28,5.6239216]
["bitfinex","SOLUSD",1755763737444,0.2,187.29,187.28,18.30883293]
["bitfinex","SOLUSD",1755763737970,0.2,187.29,187.28,111.70442694]
["bitfinex","SOLUSD",1755763738263,0.2,187.29,187.28,111.16878973]
["bitfinex","SOLUSD",1755763740865,0.2,187.29,187.28,111.16885687]
["bitfinex","SOLUSD",1755763742553,0.2,187.29,187.28,97.34924511]
["bitfinex","SOLUSD",1755763742752,0.92,187.29,187.28,21.29709019]
["bitfinex","SOLUSD",1755763743052,0.92,187.29,187.28,58.82924511]
["bitfinex","SOLUSD",1755763743251,0.2,187.29,187.28,62.58285311]
["bitfinex","SOLUSD",1755763743959,0.2,187.29,187.28,62.72501468]
["bitfinex","SOLUSD",1755763744159,0.92,187.29,187.28,62.86717625]
["bitfinex","SOLUSD",1755763744365,0.92,187.29,187.28,65.00707125]
["bitfinex","SOLUSD",1755763744566,0.2,187.29,187.28,65.00707125]
["bitfinex","SOLUSD",1755763744981,0.92,187.29,187.28,65.00707125]
["bitfinex","SOLUSD",1755763746183,0.92,187.29,187.28,131.21147724]
["bitfinex","SOLUSD",1755763746358,0.92,187.29,187.28,47.67125484]
["bitfinex","SOLUSD",1755763746568,0.92,187.29,187.28,47.3869317]
["bitfinex","SOLUSD",1755763746882,0.92,187.29,187.28,47.38806534]
["bitfinex","SOLUSD",1755763747377,4.66784508,187.29,187.28,47.38806534]
["bitfinex","SOLUSD",1755763748066,0.92,187.29,187.28,47.38806534]
["bitfinex","SOLUSD",1755763748665,0.2,187.29,187.28,51.13591042]
["bitfinex","SOLUSD",1755763749386,0.2,187.29,187.28,77.13434187]
["bitfinex","SOLUSD",1755763750766,0.2,187.29,187.28,65.71425902]
["bitfinex","SOLUSD",1755763752088,0.2,187.29,187.28,145.51425902]
["bitfinex","SOLUSD",1755763753994,0.2,187.29,187.28,150.85385748]
["bitfinex","SOLUSD",1755763754166,0.2,187.29,187.28,154.60170256]
["bitfinex","SOLUSD",1755763754669,0.06,187.3,187.29,0.28432314]
["bitfinex","SOLUSD",1755763754877,0.06,187.3,187.29,8.69877001]
["bitfinex","SOLUSD",1755763755093,0.78,187.3,187.29,62.91436402]
["bitfinex","SOLUSD",1755763755271,0.06,187.3,187.29,62.91436402]
["bitfinex","SOLUSD",1755763755593,0.78,187.3,187.29,62.91374157]
["bitfinex","SOLUSD",1755763756390,0.78,187.3,187.29,75.03382442]
["bitfinex","SOLUSD",1755763757270,0.78,187.3,187.29,71.28597934]
["bitfinex","SOLUSD",1755763757489,0.78,187.3,187.29,75.03382442]
["bitfinex","SOLUSD",1755763757692,0.78,187.3,187.29,77.17383442]
["bitfinex","SOLUSD",1755763757881,0.78,187.3,187.29,156.97383442]
["bitfinex","SOLUSD",1755763758084,0.78,187.3,187.29,153.22598934]
["bitfinex","SOLUSD",1755763758272,0.78,187.3,187.29,111.90598934]
["bitfinex","SOLUSD",1755763758599,0.78,187.3,187.29,153.22598934]
["bitfinex","SOLUSD",1755763759492,0.78,187.3,187.29,149.26001]
["bitfinex","SOLUSD",1755763760569,0.06,187.3,187.29,153.00785508]
["bitfinex","SOLUSD",1755763760995,0.78,187.3,187.29,153.00785508]
["bitfinex","SOLUSD",1755763761182,0.78,187.3,187.29,149.26001]
["bitfinex","SOLUSD",1755763761566,0.06,187.3,187.29,153.00785508]
["bitfinex","SOLUSD",1755763762970,0.78,187.3,187.29,153.00785508]
["bitfinex","SOLUSD",1755763763594,0.76,187.3,187.29,153.00785508]
["bitfinex","SOLUSD",1755763763800,0.76,187.3,187.29,107.94001]
["bitfinex","SOLUSD",1755763763975,0.76,187.3,187.29,145.50001]
["bitfinex","SOLUSD",1755763764377,0.76,187.3,187.29,119.50001]
["bitfinex","SOLUSD",1755763764887,4.50784508,187.3,187.29,39.70001]
["bitfinex","SOLUSD",1755763765592,4.50784508,187.3,187.29,39.73001]
["bitfinex","SOLUSD",1755763766281,0.76,187.3,187.29,39.73001]
["bitfinex","SOLUSD",1755763768679,4.50784508,187.3,187.29,39.73001]
["bitfinex","SOLUSD",1755763769779,4.50784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763775293,0.06,187.3,187.29,4.76216822]
["bitfinex","SOLUSD",1755763775497,0.06,187.3,187.29,35.27001322]
["bitfinex","SOLUSD",1755763776210,0.06,187.31,187.29,34.50566476]
["bitfinex","SOLUSD",1755763776422,0.76,187.31,187.3,29.96781976]
["bitfinex","SOLUSD",1755763776704,0.06,187.31,187.3,29.96781976]
["bitfinex","SOLUSD",1755763777803,0.06,187.31,187.3,33.71566484]
["bitfinex","SOLUSD",1755763778008,0.06,187.31,187.3,34.41566484]
["bitfinex","SOLUSD",1755763778200,0.06,187.31,187.3,30.66781976]
["bitfinex","SOLUSD",1755763778527,0.06,187.31,187.3,29.96781976]
["bitfinex","SOLUSD",1755763779908,0.06,187.31,187.3,34.41566484]
["bitfinex","SOLUSD",1755763780117,0.06,187.31,187.3,36.55567484]
["bitfinex","SOLUSD",1755763780711,0.06,187.31,187.3,35.85567484]
["bitfinex","SOLUSD",1755763780922,0.06,187.31,187.3,32.10782976]
["bitfinex","SOLUSD",1755763781694,0.76,187.31,187.3,6.10782976]
["bitfinex","SOLUSD",1755763783324,0.76,187.31,187.3,2.14001]
["bitfinex","SOLUSD",1755763783832,0.06,187.31,187.3,28.14001]
["bitfinex","SOLUSD",1755763784003,0.06,187.31,187.3,32.1106358]
["bitfinex","SOLUSD",1755763784619,0.06,187.31,187.3,32.11135074]
["bitfinex","SOLUSD",1755763787022,0.06,187.31,187.3,32.11393774]
["bitfinex","SOLUSD",1755763792205,0.06,187.31,187.3,28.14001]
["bitfinex","SOLUSD",1755763792413,0.06,187.31,187.3,28.84001]
["bitfinex","SOLUSD",1755763792814,0.06,187.31,187.3,28.14001]
["bitfinex","SOLUSD",1755763793113,4.47784508,187.31,187.3,2.14001]
["bitfinex","SOLUSD",1755763793855,4.47784508,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755763794131,4.41784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763794339,8.16569016,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763794553,4.41784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763796106,7.20402882,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763798429,24.54746791,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763798928,24.83179105,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763800224,7.20402882,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763800424,3.74784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763800740,0.06,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755763800741,3.80784508,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755763801040,4.41784508,187.3,187.29,2.170468]
["bitfinex","SOLUSD",1755763801536,3.74784508,187.3,187.29,6.14280067]
["bitfinex","SOLUSD",1755763801923,4.41784508,187.3,187.29,6.1429845]
["bitfinex","SOLUSD",1755763802244,4.41784508,187.3,187.29,4.0025165]
["bitfinex","SOLUSD",1755763802843,8.16569016,187.3,187.29,4.0025165]
["bitfinex","SOLUSD",1755763803048,21.76128417,187.3,187.29,4.0025165]
["bitfinex","SOLUSD",1755763803229,21.76128417,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763804058,0.06,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755763804272,3.74784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763804555,3.74784508,187.3,187.29,4.0021145]
["bitfinex","SOLUSD",1755763809255,0.73,187.31,187.29,4.0021145]
["bitfinex","SOLUSD",1755763809462,0.73,187.31,187.3,3.9721145]
["bitfinex","SOLUSD",1755763809640,0.06,187.31,187.3,0.71]
["bitfinex","SOLUSD",1755763811861,3.80784508,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755763812168,3.80784508,187.31,187.29,0.74]
["bitfinex","SOLUSD",1755763812555,3.80784508,187.31,187.3,0.71]
["bitfinex","SOLUSD",1755763813163,3.80784508,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755763813367,0.06,187.31,187.29,0.74]
["bitfinex","SOLUSD",1755763813658,3.80784508,187.31,187.29,0.74]
["bitfinex","SOLUSD",1755763813876,3.74784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763814069,4.41784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763814561,3.74784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763815255,4.41784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763815858,4.47784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763816966,8.22569016,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763817149,45.82569016,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763817460,42.07784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763818363,41.40784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763818739,41.40784508,187.3,187.29,4.00906379]
["bitfinex","SOLUSD",1755763819071,42.07784508,187.3,187.29,4.00906379]
["bitfinex","SOLUSD",1755763819967,42.07784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763820147,42.07784508,187.3,187.29,4.0105801]
["bitfinex","SOLUSD",1755763820471,42.07784508,187.3,187.29,4.01067116]
["bitfinex","SOLUSD",1755763821567,41.40784508,187.3,187.29,4.01067116]
["bitfinex","SOLUSD",1755763821938,42.07784508,187.3,187.29,4.01067116]
["bitfinex","SOLUSD",1755763822353,41.40784508,187.3,187.29,4.01067116]
["bitfinex","SOLUSD",1755763822859,42.07784508,187.3,187.29,4.01067116]
["bitfinex","SOLUSD",1755763823038,41.40784508,187.3,187.29,4.01067116]
["bitfinex","SOLUSD",1755763823250,3.80784508,187.3,187.29,4.01253505]
["bitfinex","SOLUSD",1755763823641,3.80784508,187.3,187.29,4.68253505]
["bitfinex","SOLUSD",1755763824659,3.80784508,187.3,187.29,0.7]
["bitfinex","SOLUSD",1755763825475,8.21569016,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763825664,4.46784508,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763826177,8.21569016,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763830378,11.00203841,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763831676,24.59763242,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755763831874,24.59763242,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755763831875,13.59559401,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763832181,41.34784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763832477,42.00784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763832883,41.34784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763833082,3.74784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763833388,41.36784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763833884,41.36784508,187.28,187.27,4.01574487]
["bitfinex","SOLUSD",1755763834079,2.84634825,187.3,187.27,4.68574487]
["bitfinex","SOLUSD",1755763834276,37.68,187.3,187.28,4.65574487]
["bitfinex","SOLUSD",1755763834490,3.74784508,187.29,187.28,0.67]
["bitfinex","SOLUSD",1755763834787,3.74784508,187.29,187.28,4.65552193]
["bitfinex","SOLUSD",1755763835595,0.06,187.3,187.28,4.65552193]
["bitfinex","SOLUSD",1755763835775,3.74784508,187.29,187.28,0.67]
["bitfinex","SOLUSD",1755763835971,4.40784508,187.29,187.28,3.98607829]
["bitfinex","SOLUSD",1755763836183,8.15569016,187.29,187.28,3.98607829]
["bitfinex","SOLUSD",1755763836687,41.36784508,187.29,187.28,3.98607829]
["bitfinex","SOLUSD",1755763838697,41.36784508,187.29,187.28,3.99096946]
["bitfinex","SOLUSD",1755763839192,41.36784508,187.29,187.28,3.99177795]
["bitfinex","SOLUSD",1755763839362,3.74784508,187.29,187.28,3.99177795]
["bitfinex","SOLUSD",1755763839977,3.74784508,187.29,187.27,0.7]
["bitfinex","SOLUSD",1755763840189,3.74784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763840376,3.74784508,187.28,187.27,0.7]
["bitfinex","SOLUSD",1755763841196,3.80784508,187.3,187.27,0.7]
["bitfinex","SOLUSD",1755763842479,0.06,187.3,187.27,0.7]
["bitfinex","SOLUSD",1755763842683,3.80784508,187.3,187.27,0.7]
["bitfinex","SOLUSD",1755763843295,3.80784508,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755763843496,3.74784508,187.29,187.27,0.7]
["bitfinex","SOLUSD",1755763843702,3.80784508,187.3,187.27,26.7]
["bitfinex","SOLUSD",1755763843880,0.06,187.3,187.28,4.6602169]
["bitfinex","SOLUSD",1755763844078,0.06,187.3,187.29,3.9902169]
["bitfinex","SOLUSD",1755763847786,0.06,187.3,187.28,0.67]
["bitfinex","SOLUSD",1755763848103,0.06,187.3,187.29,3.9885342]
["bitfinex","SOLUSD",1755763848421,0.06,187.3,187.29,4.6587339]
["bitfinex","SOLUSD",1755763848574,0.06,187.3,187.29,8.40657898]
["bitfinex","SOLUSD",1755763849881,0.06,187.3,187.29,30.41784508]
["bitfinex","SOLUSD",1755763851513,0.06,187.3,187.29,30.70216822]
["bitfinex","SOLUSD",1755763855486,0.06,187.3,187.29,110.50216822]
["bitfinex","SOLUSD",1755763858792,0.06,187.3,187.29,26.95432314]
["bitfinex","SOLUSD",1755763859097,4.47784508,187.3,187.27,79.83]
["bitfinex","SOLUSD",1755763859312,3.74784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763859482,4.41784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763859678,3.74784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763859908,0.67,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763860085,3.80784508,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755763860290,0.06,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755763860796,0.67,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763861207,3.80784508,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755763861390,0.67,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755763861908,0.67,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763862108,4.41784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763863037,41.97784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763863318,55.57343909,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755763865613,39.59559401,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763865814,43.34343909,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763866331,44.01343909,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763866539,44.29776223,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755763867092,13.87991715,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755763867288,18.29776223,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755763867724,26.28432314,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763867903,67.57216822,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763868102,68.24216822,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763868701,55.59343909,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763869213,58.38098276,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763872418,20.80098276,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763872625,58.36098276,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763874722,6.53538875,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763874904,3.74784508,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763875113,3.74784508,187.23,187.22,0.73]
["bitfinex","SOLUSD",1755763875714,3.74784508,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763876533,2.78673578,187.26,187.22,0.73]
["bitfinex","SOLUSD",1755763876717,3.74784508,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763876918,3.74784508,187.23,187.22,0.73]
["bitfinex","SOLUSD",1755763877700,3.74784508,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763877905,4.41784508,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763878102,3.74784508,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763879616,37.56,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755763879931,3.74784508,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763880636,4.41784508,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763883948,18.01343909,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763884440,4.41784508,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763884934,18.01343909,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763887122,44.29776223,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763887322,18.29776223,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763888324,22.04560731,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755763888981,39.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763889244,77.13559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763889544,85.35128417,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763894955,59.35128417,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763895566,62.13914297,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763895973,58.39129789,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763896850,6.53570388,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755763897362,44.07570388,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763899656,44.07570388,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755763900575,44.07570388,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763900958,40.3278588,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763901162,44.07570388,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763901978,40.3278588,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763902162,58.37129789,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763903277,62.11914297,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763903754,58.37129789,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763904155,62.11914297,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763905460,58.37129789,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763907377,62.11914297,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763908183,58.37129789,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763908676,57.61129789,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755763908885,2.7878588,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755763909060,44.03570388,187.21,187.2,0.71]
["bitfinex","SOLUSD",1755763911282,40.2878588,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763911465,44.03570388,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763913785,44.03570388,187.21,187.2,0.7]
["bitfinex","SOLUSD",1755763914086,44.01570388,187.21,187.2,0.7]
["bitfinex","SOLUSD",1755763914583,44.01570388,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763914788,58.32129789,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763914985,62.06914297,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763915184,62.35346611,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755763915555,39.59559401,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755763915758,13.87991715,187.18,187.16,0.03]
["bitfinex","SOLUSD",1755763915976,41.53216822,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755763916184,42.24216822,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755763916976,54.84343909,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755763917577,55.55343909,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755763918781,55.83776223,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755763919384,26.0,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763919558,67.53216822,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763919763,68.24216822,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763920184,81.83776223,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763921472,44.33776223,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763921791,81.83776223,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763922282,80.82343909,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763923079,80.84343909,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763923469,81.55343909,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763923872,80.84343909,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763924084,81.55343909,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763924697,81.53343909,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763924887,80.82343909,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763925282,81.53343909,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763925484,44.05343909,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763925680,81.53343909,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763925996,55.81776223,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763927094,17.62776223,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763927283,54.84343909,187.15,187.14,0.7]
["bitfinex","SOLUSD",1755763927792,41.24784508,187.15,187.14,0.7]
["bitfinex","SOLUSD",1755763927965,37.5,187.15,187.14,0.7]
["bitfinex","SOLUSD",1755763928165,3.74784508,187.16,187.14,0.7]
["bitfinex","SOLUSD",1755763928500,41.24784508,187.16,187.14,0.7]
["bitfinex","SOLUSD",1755763928686,41.24784508,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755763928887,37.5,187.16,187.15,0.67]
["bitfinex","SOLUSD",1755763929087,41.24784508,187.16,187.15,0.67]
["bitfinex","SOLUSD",1755763929771,3.74784508,187.17,187.15,0.67]
["bitfinex","SOLUSD",1755763930098,37.52,187.17,187.15,0.67]
["bitfinex","SOLUSD",1755763931468,37.52,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755763931676,41.26784508,187.17,187.16,0.67]
["bitfinex","SOLUSD",1755763932405,37.52,187.17,187.16,0.67]
["bitfinex","SOLUSD",1755763932704,41.26784508,187.17,187.16,0.67]
["bitfinex","SOLUSD",1755763933068,41.26784508,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755763933278,3.74784508,187.16,187.14,0.7]
["bitfinex","SOLUSD",1755763934799,3.74784508,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755763935101,41.24784508,187.16,187.15,0.67]
["bitfinex","SOLUSD",1755763935284,41.24784508,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755763935477,41.24784508,187.16,187.14,0.7]
["bitfinex","SOLUSD",1755763935988,41.24784508,187.16,187.14,2.842417]
["bitfinex","SOLUSD",1755763936529,41.22784508,187.16,187.14,2.172417]
["bitfinex","SOLUSD",1755763936684,3.74784508,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755763937310,0.06,187.18,187.14,4.44784508]
["bitfinex","SOLUSD",1755763937476,0.06,187.18,187.17,3.74784508]
["bitfinex","SOLUSD",1755763937898,0.06,187.18,187.17,6.55968908]
["bitfinex","SOLUSD",1755763939736,0.06,187.18,187.17,2.811844]
["bitfinex","SOLUSD",1755763940299,3.80784508,187.18,187.17,2.141844]
["bitfinex","SOLUSD",1755763940526,0.06,187.18,187.17,2.141844]
["bitfinex","SOLUSD",1755763942002,0.06,187.18,187.17,2.811844]
["bitfinex","SOLUSD",1755763943834,0.06,187.18,187.17,6.55968908]
["bitfinex","SOLUSD",1755763945101,0.06,187.2,187.19,26.0]
["bitfinex","SOLUSD",1755763945296,0.06,187.2,187.19,33.7800133]
["bitfinex","SOLUSD",1755763945654,0.06,187.2,187.19,48.07560731]
["bitfinex","SOLUSD",1755763948238,0.06,187.2,187.19,30.44784508]
["bitfinex","SOLUSD",1755763949826,0.06,187.2,187.19,30.73216822]
["bitfinex","SOLUSD",1755763950332,0.06,187.2,187.19,68.25216822]
["bitfinex","SOLUSD",1755763950633,0.06,187.2,187.19,70.39309422]
["bitfinex","SOLUSD",1755763952738,0.06,187.2,187.19,172.87869902]
["bitfinex","SOLUSD",1755763955439,0.06,187.22,187.2,13.87991715]
["bitfinex","SOLUSD",1755763955635,0.06,187.24,187.23,36.28432314]
["bitfinex","SOLUSD",1755763955814,0.06,187.25,187.24,23.87991715]
["bitfinex","SOLUSD",1755763956133,0.06,187.25,187.24,18.32776223]
["bitfinex","SOLUSD",1755763956333,0.06,187.25,187.24,17.62776223]
["bitfinex","SOLUSD",1755763956510,0.06,187.25,187.24,18.32776223]
["bitfinex","SOLUSD",1755763957020,0.06,187.25,187.24,25.80839638]
["bitfinex","SOLUSD",1755763957608,0.06,187.25,187.24,20.46765723]
["bitfinex","SOLUSD",1755763957819,0.06,187.25,187.24,58.02765723]
["bitfinex","SOLUSD",1755763958206,0.06,187.25,187.24,57.32765723]
["bitfinex","SOLUSD",1755763958411,0.06,187.25,187.24,58.02765723]
["bitfinex","SOLUSD",1755763959140,0.06,187.25,187.24,137.82765723]
["bitfinex","SOLUSD",1755763959342,0.06,187.25,187.24,143.16839638]
["bitfinex","SOLUSD",1755763962520,0.06,187.27,187.25,5.62477707]
["bitfinex","SOLUSD",1755763962851,0.06,187.27,187.25,10.07262215]
["bitfinex","SOLUSD",1755763964946,0.06,187.27,187.25,89.87262215]
["bitfinex","SOLUSD",1755763965937,0.06,187.27,187.25,92.01251715]
["bitfinex","SOLUSD",1755763967449,0.06,187.27,187.25,86.67206322]
["bitfinex","SOLUSD",1755763967663,0.06,187.27,187.25,92.01251715]
["bitfinex","SOLUSD",1755763968765,0.06,187.27,187.25,86.67206322]
["bitfinex","SOLUSD",1755763969241,0.06,187.27,187.25,92.01251715]
["bitfinex","SOLUSD",1755763970034,0.06,187.29,187.25,92.01251715]
["bitfinex","SOLUSD",1755763970035,0.06,187.29,187.28,43.62776223]
["bitfinex","SOLUSD",1755763970231,0.78,187.29,187.28,81.16776223]
["bitfinex","SOLUSD",1755763970855,0.78,187.29,187.28,83.30754323]
["bitfinex","SOLUSD",1755763971058,0.06,187.29,187.28,83.30754323]
["bitfinex","SOLUSD",1755763972829,0.78,187.29,187.28,83.30754323]
["bitfinex","SOLUSD",1755763975128,0.78,187.29,187.28,88.65301578]
["bitfinex","SOLUSD",1755763975347,0.78,187.29,187.28,74.75309863]
["bitfinex","SOLUSD",1755763976842,0.78,187.29,187.28,7.48525355]
["bitfinex","SOLUSD",1755763977046,0.78,187.29,187.28,39.739781]
["bitfinex","SOLUSD",1755763977355,0.78,187.29,187.28,65.739781]
["bitfinex","SOLUSD",1755763980177,0.78,187.29,187.28,39.739781]
["bitfinex","SOLUSD",1755763980678,4.52784508,187.29,187.28,2.139781]
["bitfinex","SOLUSD",1755763981058,0.78,187.29,187.25,37.6]
["bitfinex","SOLUSD",1755763981261,3.74784508,187.28,187.25,37.6]
["bitfinex","SOLUSD",1755763981466,0.66,187.27,187.25,37.6]
["bitfinex","SOLUSD",1755763981972,0.66,187.27,187.26,3.747845]
["bitfinex","SOLUSD",1755763983166,0.72,187.29,187.26,7.49569008]
["bitfinex","SOLUSD",1755763983347,0.66,187.28,187.27,41.34784508]
["bitfinex","SOLUSD",1755763985060,0.06,187.29,187.27,41.34784508]
["bitfinex","SOLUSD",1755763985251,0.66,187.28,187.27,41.34784508]
["bitfinex","SOLUSD",1755763986186,0.66,187.28,187.27,37.6]
["bitfinex","SOLUSD",1755763987871,0.66,187.28,187.25,109.54784508]
["bitfinex","SOLUSD",1755763988076,0.66,187.28,187.26,37.58]
["bitfinex","SOLUSD",1755763988378,0.66,187.28,187.25,109.54784508]
["bitfinex","SOLUSD",1755763988579,0.66,187.28,187.25,105.8]
["bitfinex","SOLUSD",1755763988756,0.66,187.28,187.26,37.58]
["bitfinex","SOLUSD",1755763989488,3.80784508,187.29,187.26,37.58]
["bitfinex","SOLUSD",1755763989660,0.66,187.27,187.26,37.58]
["bitfinex","SOLUSD",1755763990755,4.40784508,187.27,187.22,3.807845]
["bitfinex","SOLUSD",1755763990979,3.74784508,187.25,187.23,37.6]
["bitfinex","SOLUSD",1755763991149,3.74784508,187.24,187.22,37.6]
["bitfinex","SOLUSD",1755763991353,0.66,187.23,187.22,37.6]
["bitfinex","SOLUSD",1755763993684,0.66,187.23,187.21,37.63]
["bitfinex","SOLUSD",1755763994258,0.66,187.22,187.21,37.63]
["bitfinex","SOLUSD",1755763995060,0.66,187.24,187.21,37.63]
["bitfinex","SOLUSD",1755763995260,0.66,187.23,187.21,37.63]
["bitfinex","SOLUSD",1755763995661,0.06,187.29,187.22,4.43784508]
["bitfinex","SOLUSD",1755763995863,0.66,187.27,187.24,3.74784508]
["bitfinex","SOLUSD",1755763996092,0.66,187.27,187.25,37.58]
["bitfinex","SOLUSD",1755763998163,3.80784508,187.29,187.25,37.58]
["bitfinex","SOLUSD",1755763998565,0.72,187.29,187.25,42.01784508]
["bitfinex","SOLUSD",1755763999092,0.06,187.29,187.25,42.01784508]
["bitfinex","SOLUSD",1755763999268,0.72,187.29,187.25,42.01784508]
["bitfinex","SOLUSD",1755763999776,0.72,187.29,187.26,3.74784508]
["bitfinex","SOLUSD",1755763999972,4.40784508,187.28,187.23,105.8]
["bitfinex","SOLUSD",1755764000278,0.66,187.27,187.24,37.6]
["bitfinex","SOLUSD",1755764000667,3.74784508,187.28,187.24,37.6]
["bitfinex","SOLUSD",1755764000986,4.40784508,187.28,187.24,37.6]
["bitfinex","SOLUSD",1755764001879,0.66,187.28,187.24,42.03784508]
["bitfinex","SOLUSD",1755764002479,3.80784508,187.29,187.24,42.03784508]
["bitfinex","SOLUSD",1755764002687,0.66,187.27,187.24,42.03784508]
["bitfinex","SOLUSD",1755764002891,0.66,187.27,187.24,41.34784508]
["bitfinex","SOLUSD",1755764003972,3.80784508,187.29,187.24,41.34784508]
["bitfinex","SOLUSD",1755764004172,0.72,187.28,187.24,42.04784508]
["bitfinex","SOLUSD",1755764007607,3.80784508,187.29,187.24,41.34784508]
["bitfinex","SOLUSD",1755764007900,0.06,187.29,187.27,26.0]
["bitfinex","SOLUSD",1755764008196,0.72,187.28,187.26,37.56]
["bitfinex","SOLUSD",1755764010792,3.80784508,187.29,187.26,37.56]
["bitfinex","SOLUSD",1755764010999,4.52784508,187.29,187.26,37.56]
["bitfinex","SOLUSD",1755764011298,0.06,187.29,187.28,26.0]
["bitfinex","SOLUSD",1755764011684,0.06,187.29,187.22,83.607845]
["bitfinex","SOLUSD",1755764011871,0.72,187.28,187.26,26.0]
["bitfinex","SOLUSD",1755764012076,0.72,187.28,187.26,37.56]
["bitfinex","SOLUSD",1755764012400,0.78,187.29,187.26,37.56]
["bitfinex","SOLUSD",1755764012777,0.72,187.28,187.26,37.56]
["bitfinex","SOLUSD",1755764012985,4.46784508,187.27,187.26,26.0]
["bitfinex","SOLUSD",1755764013877,4.46784508,187.27,187.24,79.8]
["bitfinex","SOLUSD",1755764014414,3.74784508,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755764014582,3.80784508,187.29,187.23,0.03]
["bitfinex","SOLUSD",1755764014583,4.46784508,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755764016027,3.74784508,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755764016188,0.78,187.29,187.24,3.74784508]
["bitfinex","SOLUSD",1755764016380,0.78,187.29,187.25,3.74784508]
["bitfinex","SOLUSD",1755764017100,4.52784508,187.29,187.25,3.74784508]
["bitfinex","SOLUSD",1755764017608,4.52784508,187.29,187.24,38.26]
["bitfinex","SOLUSD",1755764017609,4.52784508,187.29,187.24,42.00784508]
["bitfinex","SOLUSD",1755764018112,0.72,187.28,187.24,42.00784508]
["bitfinex","SOLUSD",1755764020097,0.06,187.29,187.25,4.44784508]
["bitfinex","SOLUSD",1755764020294,0.06,187.29,187.26,0.7]
["bitfinex","SOLUSD",1755764021184,0.78,187.29,187.25,3.74784508]
["bitfinex","SOLUSD",1755764021393,0.78,187.29,187.25,4.44784508]
["bitfinex","SOLUSD",1755764022687,0.06,187.29,187.26,0.7]
["bitfinex","SOLUSD",1755764028132,0.06,187.29,187.27,0.7]
["bitfinex","SOLUSD",1755764029029,0.06,187.29,187.26,0.7]
["bitfinex","SOLUSD",1755764029506,0.72,187.28,187.24,37.56]
["bitfinex","SOLUSD",1755764029707,4.46784508,187.28,187.24,37.56]
["bitfinex","SOLUSD",1755764029906,4.46784508,187.27,187.24,37.56]
["bitfinex","SOLUSD",1755764030124,4.46784508,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755764030618,3.74784508,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755764030821,4.46784508,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755764031126,0.06,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755764031330,0.06,187.29,187.27,0.7]
["bitfinex","SOLUSD",1755764031733,0.06,187.29,187.28,0.7]
["bitfinex","SOLUSD",1755764032305,0.06,187.29,187.28,3.98387602]
["bitfinex","SOLUSD",1755764033035,4.52784508,187.29,187.28,3.98387602]
["bitfinex","SOLUSD",1755764033219,0.06,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755764033606,0.67,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755764033806,4.41784508,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755764034026,0.67,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755764037632,4.47784508,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755764037833,3.74784508,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755764038212,4.41784508,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755764040540,3.74784508,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755764040926,4.47784508,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755764041740,3.80784508,187.29,187.26,0.73]
["bitfinex","SOLUSD",1755764042621,0.06,187.29,187.27,0.7]
["bitfinex","SOLUSD",1755764043528,0.06,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755764043850,0.73,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755764044029,3.74784508,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755764044540,4.41784508,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755764044740,0.67,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755764044912,4.41784508,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755764045240,3.80784508,187.29,187.26,0.73]
["bitfinex","SOLUSD",1755764045732,0.06,187.29,187.26,0.73]
["bitfinex","SOLUSD",1755764046140,0.06,187.29,187.27,0.7]
["bitfinex","SOLUSD",1755764050145,0.06,187.29,187.28,8.22569008]
["bitfinex","SOLUSD",1755764050525,0.06,187.29,187.28,8.92569008]
["bitfinex","SOLUSD",1755764053747,0.06,187.29,187.28,88.72569008]
["bitfinex","SOLUSD",1755764056848,0.06,187.29,187.28,126.20569008]
["bitfinex","SOLUSD",1755764058729,0.06,187.29,187.28,125.50569008]
["bitfinex","SOLUSD",1755764060325,0.06,187.29,187.28,121.757845]
["bitfinex","SOLUSD",1755764060526,0.06,187.29,187.28,125.50569008]
["bitfinex","SOLUSD",1755764060822,0.06,187.29,187.28,126.20569008]
["bitfinex","SOLUSD",1755764062335,0.06,187.29,187.28,122.457845]
["bitfinex","SOLUSD",1755764062536,0.06,187.29,187.28,126.20569008]
["bitfinex","SOLUSD",1755764064457,0.06,187.29,187.28,125.50569008]
["bitfinex","SOLUSD",1755764064654,0.06,187.29,187.28,122.457845]
["bitfinex","SOLUSD",1755764064858,0.74,187.29,187.28,84.277845]
["bitfinex","SOLUSD",1755764065039,0.74,187.29,187.28,117.26]
["bitfinex","SOLUSD",1755764065233,0.74,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755764065234,4.48784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755764065427,3.74784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764065626,4.42784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764065952,0.68,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764066358,4.42784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764067952,0.68,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764068158,4.42784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764068751,0.68,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764068948,3.80784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755764069255,0.68,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764071057,4.42784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764071354,0.68,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764071540,4.42784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764078569,0.06,187.29,187.27,0.73]
["bitfinex","SOLUSD",1755764078733,0.06,187.29,187.28,41.20784508]
["bitfinex","SOLUSD",1755764079133,0.06,187.29,187.28,41.90784508]
["bitfinex","SOLUSD",1755764079548,0.06,187.29,187.28,44.04785508]
["bitfinex","SOLUSD",1755764079941,0.06,187.29,187.28,40.30001]
["bitfinex","SOLUSD",1755764080157,0.06,187.29,187.28,44.04785508]
["bitfinex","SOLUSD",1755764080344,0.06,187.29,187.28,57.92777223]
["bitfinex","SOLUSD",1755764081763,0.06,187.29,187.28,54.17992715]
["bitfinex","SOLUSD",1755764081965,0.06,187.29,187.28,57.92777223]
["bitfinex","SOLUSD",1755764082869,0.06,187.29,187.28,137.72777223]
["bitfinex","SOLUSD",1755764083938,0.06,187.29,187.28,120.10001]
["bitfinex","SOLUSD",1755764084266,0.06,187.29,187.28,123.84785508]
["bitfinex","SOLUSD",1755764085966,0.06,187.29,187.28,137.72777223]
["bitfinex","SOLUSD",1755764086700,0.06,187.29,187.28,143.06737069]
["bitfinex","SOLUSD",1755764087967,0.06,187.29,187.28,137.72777223]
["bitfinex","SOLUSD",1755764093690,0.06,187.29,187.28,143.06737069]
["bitfinex","SOLUSD",1755764093875,0.06,187.29,187.28,137.72777223]
["bitfinex","SOLUSD",1755764100884,0.06,187.29,187.28,137.02777223]
["bitfinex","SOLUSD",1755764101281,0.71,187.29,187.28,81.94001]
["bitfinex","SOLUSD",1755764101487,0.71,187.29,187.28,39.58001]
["bitfinex","SOLUSD",1755764102483,4.45784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755764102804,4.45784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764103016,3.80784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764103593,4.45784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764103798,4.45784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755764103993,3.80784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764104584,4.45784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764106412,0.71,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764106913,0.71,187.29,187.28,41.18784508]
["bitfinex","SOLUSD",1755764106914,0.06,187.29,187.28,41.18784508]
["bitfinex","SOLUSD",1755764107087,0.71,187.29,187.28,41.18784508]
["bitfinex","SOLUSD",1755764107708,0.71,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764107898,0.06,187.29,187.28,41.89784508]
["bitfinex","SOLUSD",1755764109816,0.06,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764110116,0.06,187.29,187.28,41.18784508]
["bitfinex","SOLUSD",1755764110708,0.71,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764111017,0.06,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764111414,0.71,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764112591,0.06,187.29,187.28,41.18784508]
["bitfinex","SOLUSD",1755764113620,0.06,187.29,187.28,43.32808408]
["bitfinex","SOLUSD",1755764114498,0.71,187.29,187.28,2.140239]
["bitfinex","SOLUSD",1755764114726,4.45784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755764115101,4.45784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764115102,3.80784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764115725,4.45784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764116729,0.71,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764116913,4.45784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764117110,0.06,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764117311,4.45784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764118536,0.71,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764118712,4.45784508,187.29,187.28,37.44]
["bitfinex","SOLUSD",1755764119611,4.45784508,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755764119913,4.39784508,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764126826,18.27776223,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764128634,21.06479766,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755764130935,21.06479766,187.28,187.25,0.03]
["bitfinex","SOLUSD",1755764130936,23.87991715,187.27,187.25,0.03]
["bitfinex","SOLUSD",1755764131145,39.59559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755764131315,43.62776223,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755764131518,48.03560731,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755764132244,0.28432314,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755764132412,7.49569016,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755764133038,45.61569016,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755764135036,3.74784508,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755764136765,29.74784508,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755764137041,3.74784508,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755764137534,13.59559401,187.27,187.2,0.7]
["bitfinex","SOLUSD",1755764137740,3.74784508,187.22,187.2,0.7]
["bitfinex","SOLUSD",1755764138246,3.74784508,187.22,187.21,0.67]
["bitfinex","SOLUSD",1755764139044,3.74784508,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755764139234,3.74784508,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755764140945,4.40784508,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755764142646,21.75128417,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755764143048,59.49560731,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755764143257,59.49560731,187.21,187.16,0.03]
["bitfinex","SOLUSD",1755764143258,47.37560731,187.2,187.16,0.03]
["bitfinex","SOLUSD",1755764143552,17.34343909,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755764143852,17.62776223,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755764144158,13.87991715,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755764144335,55.08776223,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755764144537,55.74776223,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755764148455,39.59559401,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764148622,43.34343909,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764148826,44.28776223,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764149054,47.07680297,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764153043,84.55680297,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764153562,13.59559401,187.16,187.12,0.71]
["bitfinex","SOLUSD",1755764153856,13.59559401,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755764153857,3.74784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764154531,3.74784508,187.13,187.12,0.71]
["bitfinex","SOLUSD",1755764154850,3.74784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764156258,3.74784508,187.13,187.12,0.71]
["bitfinex","SOLUSD",1755764156658,3.74784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764158347,4.41784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764160666,3.74784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764161067,41.22784508,187.13,187.12,0.71]
["bitfinex","SOLUSD",1755764162666,3.74784508,187.13,187.12,0.71]
["bitfinex","SOLUSD",1755764162873,42.4439913,187.16,187.12,0.71]
["bitfinex","SOLUSD",1755764162874,0.06,187.16,187.12,0.71]
["bitfinex","SOLUSD",1755764163169,3.80784508,187.16,187.12,0.71]
["bitfinex","SOLUSD",1755764164872,0.06,187.16,187.12,4.45784508]
["bitfinex","SOLUSD",1755764165053,3.80784508,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755764165256,0.73,187.16,187.12,0.71]
["bitfinex","SOLUSD",1755764165568,3.74784508,187.14,187.12,0.71]
["bitfinex","SOLUSD",1755764165970,3.74784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764166276,4.41784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764166447,3.74784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764167266,4.41784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764167458,3.74784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764168073,4.41784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764168673,41.89784508,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764169766,55.49343909,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764170076,59.24128417,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764170265,59.52560731,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764171974,55.77776223,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764174150,59.52560731,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755764174353,0.28432314,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755764174567,47.37560731,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755764174751,71.9300133,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755764175579,13.87991715,187.1,187.08,0.2]
["bitfinex","SOLUSD",1755764175786,43.62776223,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755764176154,44.29776223,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755764177087,18.29776223,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755764183161,26.0,187.06,187.01,0.2]
["bitfinex","SOLUSD",1755764183361,0.28432314,187.04,187.01,0.2]
["bitfinex","SOLUSD",1755764183582,58.87560731,187.04,187.01,0.2]
["bitfinex","SOLUSD",1755764183885,62.38616513,187.04,187.01,0.2]
["bitfinex","SOLUSD",1755764184497,58.63832005,187.04,187.01,0.2]
["bitfinex","SOLUSD",1755764184871,28.79055782,187.04,187.03,0.72]
["bitfinex","SOLUSD",1755764185201,70.0384029,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755764186271,84.63832005,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755764186595,83.91832005,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755764187288,80.84343909,187.04,187.03,0.72]
["bitfinex","SOLUSD",1755764189199,80.84343909,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755764189989,83.63344274,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755764190196,84.35344274,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755764191683,83.63344274,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755764192373,84.63776588,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755764192693,58.63776588,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755764197205,62.38561096,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755764197578,39.59559401,187.02,187.01,0.2]
["bitfinex","SOLUSD",1755764197889,84.59128417,187.02,187.01,0.2]
["bitfinex","SOLUSD",1755764198078,85.31128417,187.02,187.01,0.2]
["bitfinex","SOLUSD",1755764199308,85.59560731,187.02,187.01,0.2]
["bitfinex","SOLUSD",1755764199502,13.59559401,186.97,186.93,0.2]
["bitfinex","SOLUSD",1755764199714,3.74784508,186.94,186.93,0.89]
["bitfinex","SOLUSD",1755764199881,41.24784508,186.94,186.93,0.89]
["bitfinex","SOLUSD",1755764202611,3.74784508,186.94,186.93,0.89]
["bitfinex","SOLUSD",1755764202799,41.24784508,186.94,186.93,0.89]
["bitfinex","SOLUSD",1755764206708,41.24784508,186.94,186.93,0.2]
["bitfinex","SOLUSD",1755764206901,59.59560731,186.94,186.93,0.2]
["bitfinex","SOLUSD",1755764207694,59.61560731,186.94,186.93,0.2]
["bitfinex","SOLUSD",1755764209326,39.59559401,186.9,186.86,0.69]
["bitfinex","SOLUSD",1755764209491,3.74784508,186.87,186.86,0.69]
["bitfinex","SOLUSD",1755764209696,41.26784508,186.87,186.86,0.69]
["bitfinex","SOLUSD",1755764210422,41.26784508,186.87,186.84,0.1]
["bitfinex","SOLUSD",1755764210726,37.52,186.87,186.86,0.69]
["bitfinex","SOLUSD",1755764211626,37.52,186.87,186.84,0.79]
["bitfinex","SOLUSD",1755764211926,3.74784508,186.85,186.84,0.79]
["bitfinex","SOLUSD",1755764212119,3.74784508,186.85,186.84,0.1]
["bitfinex","SOLUSD",1755764212996,41.26784508,186.85,186.84,0.1]
["bitfinex","SOLUSD",1755764213197,41.26784508,186.85,186.84,0.77]
["bitfinex","SOLUSD",1755764213822,37.52,186.85,186.84,0.77]
["bitfinex","SOLUSD",1755764214028,41.26784508,186.85,186.84,0.77]
["bitfinex","SOLUSD",1755764214213,54.86343909,186.85,186.84,0.1]
["bitfinex","SOLUSD",1755764215601,51.11559401,186.85,186.84,0.1]
["bitfinex","SOLUSD",1755764215933,54.86343909,186.85,186.84,0.1]
["bitfinex","SOLUSD",1755764216117,3.74784508,186.85,186.84,0.77]
["bitfinex","SOLUSD",1755764216429,41.26784508,186.85,186.84,0.77]
["bitfinex","SOLUSD",1755764216816,37.52,186.85,186.84,0.77]
["bitfinex","SOLUSD",1755764217015,41.26784508,186.85,186.84,0.77]
["bitfinex","SOLUSD",1755764218922,41.26784508,186.85,186.84,0.1]
["bitfinex","SOLUSD",1755764219918,3.49243171,186.9,186.84,0.77]
["bitfinex","SOLUSD",1755764220122,51.25775558,186.89,186.84,0.77]
["bitfinex","SOLUSD",1755764220330,2.79243171,186.9,186.84,0.77]
["bitfinex","SOLUSD",1755764220636,7.99291775,186.93,186.88,3.74784508]
["bitfinex","SOLUSD",1755764220805,7.99291775,186.93,186.9,3.74784508]
["bitfinex","SOLUSD",1755764220806,41.76507267,186.93,186.9,3.74784508]
["bitfinex","SOLUSD",1755764221005,37.52,186.93,186.91,0.67]
["bitfinex","SOLUSD",1755764221225,41.26784508,186.93,186.91,0.67]
["bitfinex","SOLUSD",1755764221825,41.26784508,186.93,186.9,0.67]
["bitfinex","SOLUSD",1755764222135,3.74784508,186.92,186.91,0.67]
["bitfinex","SOLUSD",1755764222312,3.74784508,186.92,186.89,0.67]
["bitfinex","SOLUSD",1755764222518,41.26784508,186.93,186.89,0.67]
["bitfinex","SOLUSD",1755764222720,41.26784508,186.93,186.9,0.67]
["bitfinex","SOLUSD",1755764222907,37.52,186.93,186.91,0.67]
["bitfinex","SOLUSD",1755764223229,41.26784508,186.94,186.85,26.0]
["bitfinex","SOLUSD",1755764223429,41.26784508,186.94,186.91,0.67]
["bitfinex","SOLUSD",1755764223828,3.74784508,186.93,186.91,0.67]
["bitfinex","SOLUSD",1755764224130,37.52,186.94,186.91,0.67]
["bitfinex","SOLUSD",1755764224332,3.74784508,186.93,186.88,3.74784508]
["bitfinex","SOLUSD",1755764224509,3.74784508,186.93,186.89,0.67]
["bitfinex","SOLUSD",1755764224831,3.74784508,186.93,186.9,0.67]
["bitfinex","SOLUSD",1755764226132,3.74784508,186.93,186.88,3.74784508]
["bitfinex","SOLUSD",1755764226313,3.74784508,186.93,186.9,0.67]
["bitfinex","SOLUSD",1755764226709,13.59559401,186.97,186.91,3.74784508]
["bitfinex","SOLUSD",1755764226904,41.26784508,186.96,186.92,0.67]
["bitfinex","SOLUSD",1755764227310,37.52,186.97,186.92,4.41784508]
["bitfinex","SOLUSD",1755764227637,41.26784508,186.97,186.93,0.67]
["bitfinex","SOLUSD",1755764227815,3.74784508,186.96,186.94,0.67]
["bitfinex","SOLUSD",1755764228015,3.74784508,186.96,186.93,0.67]
["bitfinex","SOLUSD",1755764228210,3.74784508,186.95,186.91,0.67]
["bitfinex","SOLUSD",1755764228422,3.74784508,186.95,186.92,0.67]
["bitfinex","SOLUSD",1755764228945,3.74784508,186.96,186.91,3.74784508]
["bitfinex","SOLUSD",1755764229233,3.74784508,186.96,186.92,0.67]
["bitfinex","SOLUSD",1755764230109,4.44784508,186.96,186.92,0.67]
["bitfinex","SOLUSD",1755764230709,4.50784508,186.96,186.92,0.67]
["bitfinex","SOLUSD",1755764232636,0.76,186.96,186.91,3.74784508]
["bitfinex","SOLUSD",1755764232815,0.06,186.96,186.93,0.67]
["bitfinex","SOLUSD",1755764233135,0.06,186.96,186.9,0.03]
["bitfinex","SOLUSD",1755764233323,3.80784508,186.96,186.92,0.67]
["bitfinex","SOLUSD",1755764233525,4.50784508,186.96,186.92,0.67]
["bitfinex","SOLUSD",1755764234332,3.74784508,186.95,186.92,0.67]
["bitfinex","SOLUSD",1755764234836,3.74784508,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755764235138,4.44784508,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755764235935,3.74784508,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755764236307,4.44784508,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755764236510,3.74784508,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755764236718,3.74784508,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755764236911,0.7,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755764237309,3.74784508,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755764237508,3.74784508,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755764237915,3.74784508,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755764238113,4.44784508,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755764239036,0.7,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755764239346,0.7,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755764239548,4.44784508,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755764239731,0.7,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755764240341,3.74784508,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755764240742,4.44784508,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755764241240,3.74784508,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755764241553,4.44784508,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755764242240,0.7,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755764243063,4.44784508,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755764244149,4.43784508,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755764246963,55.55343909,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755764247167,55.83776223,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755764247666,58.63001613,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755764251276,39.59559401,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755764251438,17.34343909,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755764251773,18.03343909,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755764252142,18.31776223,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755764252463,0.28432314,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755764252766,0.28432314,186.85,186.84,0.1]
["bitfinex","SOLUSD",1755764253065,13.59559401,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764253266,54.86343909,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764253435,55.55343909,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764254634,17.62776223,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764254830,55.14776223,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764255045,55.83776223,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764255361,55.14776223,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764257260,67.26784508,186.83,186.82,0.72]
["bitfinex","SOLUSD",1755764257965,37.52,186.83,186.82,0.72]
["bitfinex","SOLUSD",1755764258755,14.28559401,186.88,186.82,4.46784508]
["bitfinex","SOLUSD",1755764258756,13.59559401,186.88,186.82,4.46784508]
["bitfinex","SOLUSD",1755764258958,37.52,186.87,186.83,0.69]
["bitfinex","SOLUSD",1755764259138,3.74784508,186.85,186.82,0.72]
["bitfinex","SOLUSD",1755764259339,3.74784508,186.85,186.83,0.69]
["bitfinex","SOLUSD",1755764260450,3.74784508,186.85,186.84,0.69]
["bitfinex","SOLUSD",1755764260953,37.52,186.87,186.82,0.72]
["bitfinex","SOLUSD",1755764260954,3.74784508,186.86,186.82,0.72]
["bitfinex","SOLUSD",1755764261265,37.52,186.87,186.83,0.69]
["bitfinex","SOLUSD",1755764261450,41.26784508,186.87,186.84,0.69]
["bitfinex","SOLUSD",1755764261965,37.52,186.87,186.84,0.69]
["bitfinex","SOLUSD",1755764262152,37.52,186.87,186.85,0.69]
["bitfinex","SOLUSD",1755764262353,37.52,186.87,186.83,3.74784508]
["bitfinex","SOLUSD",1755764262555,37.52,186.87,186.82,0.03]
["bitfinex","SOLUSD",1755764262556,41.26784508,186.87,186.82,3.77784508]
["bitfinex","SOLUSD",1755764262751,41.26784508,186.87,186.84,0.69]
["bitfinex","SOLUSD",1755764262953,37.52,186.87,186.84,0.69]
["bitfinex","SOLUSD",1755764263153,41.26784508,186.87,186.84,0.69]
["bitfinex","SOLUSD",1755764263353,41.26784508,186.87,186.85,0.69]
["bitfinex","SOLUSD",1755764263651,41.32784508,186.87,186.85,0.69]
["bitfinex","SOLUSD",1755764263850,41.32784508,186.87,186.82,0.03]
["bitfinex","SOLUSD",1755764264072,37.58,186.87,186.83,0.69]
["bitfinex","SOLUSD",1755764264241,41.32784508,186.87,186.84,0.69]
["bitfinex","SOLUSD",1755764264644,3.74784508,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755764264858,3.74784508,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755764265369,0.06,186.87,186.83,0.69]
["bitfinex","SOLUSD",1755764265672,37.52,186.86,186.83,4.43784508]
["bitfinex","SOLUSD",1755764265873,37.52,186.86,186.84,0.69]
["bitfinex","SOLUSD",1755764266052,0.06,186.87,186.83,3.74784508]
["bitfinex","SOLUSD",1755764266252,0.06,186.87,186.85,0.69]
["bitfinex","SOLUSD",1755764266459,0.06,186.87,186.85,4.43784508]
["bitfinex","SOLUSD",1755764266757,0.06,186.87,186.86,0.69]
["bitfinex","SOLUSD",1755764267761,0.06,186.87,186.86,4.43784508]
["bitfinex","SOLUSD",1755764275775,0.06,186.87,186.86,30.43784508]
["bitfinex","SOLUSD",1755764278476,0.06,186.87,186.86,110.23784508]
["bitfinex","SOLUSD",1755764282185,0.06,186.87,186.86,109.54784508]
["bitfinex","SOLUSD",1755764282373,0.74,186.87,186.86,79.8]
["bitfinex","SOLUSD",1755764282680,4.48784508,186.87,186.86,79.8]
["bitfinex","SOLUSD",1755764282993,4.48784508,186.87,186.84,0.03]
["bitfinex","SOLUSD",1755764283286,0.68,186.86,186.84,0.03]
["bitfinex","SOLUSD",1755764283970,0.68,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755764284375,4.48784508,186.87,186.84,0.03]
["bitfinex","SOLUSD",1755764284573,0.74,186.87,186.84,0.03]
["bitfinex","SOLUSD",1755764285081,0.68,186.86,186.84,0.03]
["bitfinex","SOLUSD",1755764285584,0.06,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764285790,0.06,186.87,186.86,3.74784508]
["bitfinex","SOLUSD",1755764286583,0.74,186.87,186.84,3.77784508]
["bitfinex","SOLUSD",1755764286785,0.06,186.87,186.84,3.77784508]
["bitfinex","SOLUSD",1755764286968,0.74,186.87,186.84,3.77784508]
["bitfinex","SOLUSD",1755764288890,0.74,186.87,186.84,0.03]
["bitfinex","SOLUSD",1755764289069,0.74,186.87,186.84,3.77784508]
["bitfinex","SOLUSD",1755764289967,0.68,186.86,186.85,3.74784508]
["bitfinex","SOLUSD",1755764290164,0.06,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764290390,0.74,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764292889,0.74,186.87,186.84,0.03]
["bitfinex","SOLUSD",1755764293077,0.74,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764293278,0.06,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764293590,0.74,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764295582,0.68,186.86,186.84,3.77784508]
["bitfinex","SOLUSD",1755764296292,0.06,186.87,186.84,3.77784508]
["bitfinex","SOLUSD",1755764296478,0.06,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764296674,0.74,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764297286,0.74,186.87,186.84,3.77784508]
["bitfinex","SOLUSD",1755764297695,0.06,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764298085,0.74,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764298589,0.06,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764299377,0.06,186.87,186.86,4.40784508]
["bitfinex","SOLUSD",1755764299792,0.06,186.87,186.84,0.69]
["bitfinex","SOLUSD",1755764299977,0.06,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764300972,0.74,186.87,186.85,3.74784508]
["bitfinex","SOLUSD",1755764302672,0.74,186.87,186.84,0.03]
["bitfinex","SOLUSD",1755764303069,0.74,186.87,186.84,3.77784508]
["bitfinex","SOLUSD",1755764303295,0.7,186.86,186.84,3.77784508]
["bitfinex","SOLUSD",1755764303508,0.7,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755764304894,4.44784508,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755764305905,18.32776223,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755764306815,22.07560731,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755764308904,24.86905916,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755764311022,29.07440574,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755764314024,29.07440574,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755764314025,13.59559401,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764314228,80.86343909,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764314393,81.56343909,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764316221,77.81559401,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764316423,81.56343909,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764316718,55.84776223,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755764317236,4.03216822,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755764317599,44.32776223,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755764317919,3.74784508,186.71,186.7,0.69]
["bitfinex","SOLUSD",1755764318823,3.74784508,186.72,186.7,0.69]
["bitfinex","SOLUSD",1755764319002,3.74784508,186.71,186.7,0.69]
["bitfinex","SOLUSD",1755764321408,14.29559401,186.74,186.7,0.69]
["bitfinex","SOLUSD",1755764321613,3.74784508,186.72,186.71,0.69]
["bitfinex","SOLUSD",1755764321818,3.74784508,186.73,186.72,0.69]
["bitfinex","SOLUSD",1755764322304,3.74784508,186.73,186.7,0.69]
["bitfinex","SOLUSD",1755764322724,38.22,186.75,186.71,0.69]
["bitfinex","SOLUSD",1755764323028,3.74784508,186.72,186.71,0.69]
["bitfinex","SOLUSD",1755764323227,3.74784508,186.72,186.67,3.74784508]
["bitfinex","SOLUSD",1755764323430,3.74784508,186.72,186.7,0.69]
["bitfinex","SOLUSD",1755764323618,4.44784508,186.71,186.67,0.69]
["bitfinex","SOLUSD",1755764323816,3.74784508,186.7,186.67,0.69]
["bitfinex","SOLUSD",1755764324014,3.74784508,186.69,186.68,0.69]
["bitfinex","SOLUSD",1755764324329,3.74784508,186.69,186.66,0.72]
["bitfinex","SOLUSD",1755764324533,37.54,186.71,186.66,0.03]
["bitfinex","SOLUSD",1755764324735,3.74784508,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764324925,3.74784508,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755764325821,4.44784508,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755764326022,14.29559401,186.7,186.66,0.03]
["bitfinex","SOLUSD",1755764326229,3.74784508,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764326907,3.74784508,186.69,186.66,0.72]
["bitfinex","SOLUSD",1755764327112,37.56,186.7,186.66,0.72]
["bitfinex","SOLUSD",1755764327113,3.74784508,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764327308,38.26,186.7,186.66,0.72]
["bitfinex","SOLUSD",1755764327508,3.74784508,186.67,186.66,0.72]
["bitfinex","SOLUSD",1755764327735,3.74784508,186.68,186.66,0.72]
["bitfinex","SOLUSD",1755764327936,3.74784508,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764328330,3.74784508,186.67,186.66,0.72]
["bitfinex","SOLUSD",1755764328634,3.74784508,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764329336,4.44784508,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764329533,18.32776223,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764330125,22.07560731,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764333714,59.71560731,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764334217,52.21991715,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764334418,59.71560731,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755764334813,13.87991715,186.66,186.65,0.1]
["bitfinex","SOLUSD",1755764335028,22.06560731,186.66,186.65,0.1]
["bitfinex","SOLUSD",1755764335544,52.22991715,186.66,186.65,0.1]
["bitfinex","SOLUSD",1755764335715,59.72560731,186.66,186.65,0.1]
["bitfinex","SOLUSD",1755764336429,26.0,186.59,186.57,28.125]
["bitfinex","SOLUSD",1755764336634,3.74784508,186.58,186.57,28.125]
["bitfinex","SOLUSD",1755764336929,22.06560731,186.58,186.57,28.125]
["bitfinex","SOLUSD",1755764337946,14.56991715,186.58,186.57,28.125]
["bitfinex","SOLUSD",1755764338124,22.06560731,186.58,186.57,28.125]
["bitfinex","SOLUSD",1755764338657,59.82560731,186.58,186.57,28.125]
["bitfinex","SOLUSD",1755764340534,22.06560731,186.58,186.57,28.125]
["bitfinex","SOLUSD",1755764340740,59.86560731,186.58,186.57,28.125]
["bitfinex","SOLUSD",1755764341136,22.06560731,186.58,186.57,28.125]
["bitfinex","SOLUSD",1755764341321,59.86560731,186.58,186.57,28.125]
["bitfinex","SOLUSD",1755764341655,59.86560731,186.58,186.5,0.7]
["bitfinex","SOLUSD",1755764341656,39.59559401,186.54,186.5,0.7]
["bitfinex","SOLUSD",1755764341976,37.84,186.53,186.5,0.7]
["bitfinex","SOLUSD",1755764342121,3.74784508,186.51,186.5,0.7]
["bitfinex","SOLUSD",1755764342448,3.74784508,186.51,186.47,0.7]
["bitfinex","SOLUSD",1755764342657,38.53,186.53,186.47,0.7]
["bitfinex","SOLUSD",1755764342658,3.74784508,186.48,186.47,0.7]
["bitfinex","SOLUSD",1755764342864,37.88,186.5,186.48,0.7]
["bitfinex","SOLUSD",1755764343931,37.88,186.5,186.44,3.74784508]
["bitfinex","SOLUSD",1755764344135,37.88,186.5,186.49,0.7]
["bitfinex","SOLUSD",1755764344969,41.62784508,186.5,186.46,0.73]
["bitfinex","SOLUSD",1755764345160,37.88,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755764345363,26.0,186.5,186.49,0.7]
["bitfinex","SOLUSD",1755764345668,37.9,186.51,186.49,0.7]
["bitfinex","SOLUSD",1755764345981,41.64784508,186.51,186.49,0.7]
["bitfinex","SOLUSD",1755764346272,41.64784508,186.51,186.5,0.7]
["bitfinex","SOLUSD",1755764347466,37.9,186.51,186.48,0.73]
["bitfinex","SOLUSD",1755764347634,3.74784508,186.5,186.48,0.73]
["bitfinex","SOLUSD",1755764347949,37.88,186.5,186.49,0.7]
["bitfinex","SOLUSD",1755764348338,41.62784508,186.5,186.49,0.7]
["bitfinex","SOLUSD",1755764348645,41.62784508,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755764348845,41.62784508,186.5,186.48,0.73]
["bitfinex","SOLUSD",1755764349262,37.88,186.5,186.48,0.73]
["bitfinex","SOLUSD",1755764349450,37.88,186.5,186.49,0.7]
["bitfinex","SOLUSD",1755764349635,2.79761198,186.51,186.49,0.7]
["bitfinex","SOLUSD",1755764349841,37.9,186.52,186.49,0.7]
["bitfinex","SOLUSD",1755764350149,41.64784508,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755764350353,0.69,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755764350553,3.74784508,186.5,186.48,0.73]
["bitfinex","SOLUSD",1755764350765,38.59,186.52,186.48,0.73]
["bitfinex","SOLUSD",1755764350766,38.59,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755764350963,3.74784508,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764351859,3.74784508,186.49,186.48,0.73]
["bitfinex","SOLUSD",1755764352168,3.74784508,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764352746,17.34343909,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764352962,55.26343909,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764355653,51.51559401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764355968,55.95343909,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764356272,55.26343909,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764358458,51.51559401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764358664,55.26343909,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764358872,51.51559401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764359071,55.26343909,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764359975,51.51559401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764360176,55.26343909,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764361556,51.51559401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764361752,55.26343909,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764364681,55.97343909,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764365892,52.50991715,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764366058,56.25776223,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764367182,51.79991715,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764367355,55.54776223,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764367689,52.50991715,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764367891,56.25776223,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764368885,55.61991715,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764369056,17.48560066,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764369257,85.22560066,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764369566,85.08343909,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764370480,84.13225697,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764370690,87.88010205,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764370852,84.84225697,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764371255,88.59010205,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764375166,84.84225697,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764375367,74.99450804,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764375590,44.49666296,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755764375759,48.24450804,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764377009,44.49666296,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764377183,48.24450804,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764377686,44.49666296,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755764377884,2.79666296,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755764378066,41.76,186.51,186.48,0.74]
["bitfinex","SOLUSD",1755764378256,16.39170523,186.54,186.48,0.74]
["bitfinex","SOLUSD",1755764378577,28.79611122,186.54,186.48,4.48784508]
["bitfinex","SOLUSD",1755764378776,45.52784508,186.53,186.49,0.71]
["bitfinex","SOLUSD",1755764379565,2.79611122,186.54,186.49,0.71]
["bitfinex","SOLUSD",1755764379757,45.52784508,186.53,186.49,4.45784508]
["bitfinex","SOLUSD",1755764379978,41.78,186.53,186.5,0.71]
["bitfinex","SOLUSD",1755764380171,41.78,186.53,186.49,3.74784508]
["bitfinex","SOLUSD",1755764380396,41.78,186.53,186.51,0.71]
["bitfinex","SOLUSD",1755764381582,41.78,186.55,186.52,4.45784508]
["bitfinex","SOLUSD",1755764381786,46.23784508,186.55,186.5,0.71]
["bitfinex","SOLUSD",1755764382004,46.23784508,186.55,186.51,0.71]
["bitfinex","SOLUSD",1755764382193,46.23784508,186.55,186.52,4.01618224]
["bitfinex","SOLUSD",1755764382397,41.78,186.55,186.53,4.01618224]
["bitfinex","SOLUSD",1755764382595,3.56600991,186.57,186.54,8.47402732]
["bitfinex","SOLUSD",1755764382596,2.85600991,186.57,186.54,8.47402732]
["bitfinex","SOLUSD",1755764382786,0.06,186.57,186.55,8.47402732]
["bitfinex","SOLUSD",1755764382983,0.06,186.57,186.56,4.72618224]
["bitfinex","SOLUSD",1755764383183,0.06,186.57,186.56,0.71]
["bitfinex","SOLUSD",1755764384294,0.06,186.57,186.56,4.45784508]
["bitfinex","SOLUSD",1755764385206,0.06,186.57,186.56,0.71]
["bitfinex","SOLUSD",1755764385373,0.06,186.57,186.56,4.45784508]
["bitfinex","SOLUSD",1755764385577,0.06,186.57,186.56,8.20569108]
["bitfinex","SOLUSD",1755764386372,0.06,186.57,186.56,4.457846]
["bitfinex","SOLUSD",1755764386704,0.06,186.57,186.56,8.20569108]
["bitfinex","SOLUSD",1755764387885,0.06,186.57,186.56,4.457846]
["bitfinex","SOLUSD",1755764388085,0.06,186.57,186.56,8.20569108]
["bitfinex","SOLUSD",1755764388708,0.06,186.57,186.56,11.95353616]
["bitfinex","SOLUSD",1755764388923,0.06,186.59,186.56,11.95353616]
["bitfinex","SOLUSD",1755764389212,0.06,186.59,186.58,3.74784508]
["bitfinex","SOLUSD",1755764389576,0.06,186.59,186.58,4.45784508]
["bitfinex","SOLUSD",1755764393184,0.06,186.59,186.58,6.60601508]
["bitfinex","SOLUSD",1755764393788,0.06,186.59,186.58,86.40601508]
["bitfinex","SOLUSD",1755764395288,0.06,186.59,186.58,86.69033822]
["bitfinex","SOLUSD",1755764397036,0.06,186.61,186.6,26.0]
["bitfinex","SOLUSD",1755764397196,0.65,186.7,186.68,3.74784508]
["bitfinex","SOLUSD",1755764397396,0.65,186.7,186.69,3.74784508]
["bitfinex","SOLUSD",1755764397591,44.51519126,186.71,186.64,0.67]
["bitfinex","SOLUSD",1755764397592,0.65,186.69,186.64,0.67]
["bitfinex","SOLUSD",1755764397813,29.44519126,186.71,186.68,3.74784508]
["bitfinex","SOLUSD",1755764398013,0.65,186.7,186.68,3.74784508]
["bitfinex","SOLUSD",1755764398317,28.79519126,186.71,186.65,15.83816008]
["bitfinex","SOLUSD",1755764398501,0.65,186.69,186.68,3.74784508]
["bitfinex","SOLUSD",1755764400298,0.65,186.74,186.68,4.27784508]
["bitfinex","SOLUSD",1755764400498,0.65,186.74,186.68,15.83816]
["bitfinex","SOLUSD",1755764400701,3.74784508,186.71,186.68,15.83816]
["bitfinex","SOLUSD",1755764400907,0.65,186.7,186.68,15.83816]
["bitfinex","SOLUSD",1755764401238,0.65,186.74,186.69,3.74784508]
["bitfinex","SOLUSD",1755764401400,0.65,186.74,186.72,3.74784508]
["bitfinex","SOLUSD",1755764402001,0.06,186.73,186.72,3.74784508]
["bitfinex","SOLUSD",1755764403542,0.71,186.73,186.68,83.51816]
["bitfinex","SOLUSD",1755764403845,0.65,186.72,186.71,3.74784508]
["bitfinex","SOLUSD",1755764404030,0.65,186.72,186.7,3.74784508]
["bitfinex","SOLUSD",1755764404537,0.65,186.72,186.68,41.83816]
["bitfinex","SOLUSD",1755764404538,0.65,186.72,186.71,3.74784508]
["bitfinex","SOLUSD",1755764404703,3.80784508,186.73,186.68,19.58600508]
["bitfinex","SOLUSD",1755764404903,0.06,186.73,186.69,3.74784508]
["bitfinex","SOLUSD",1755764405326,0.65,186.72,186.69,3.74784508]
["bitfinex","SOLUSD",1755764405632,0.65,186.71,186.69,3.74784508]
["bitfinex","SOLUSD",1755764405838,0.65,186.71,186.7,3.74784508]
["bitfinex","SOLUSD",1755764406010,0.06,186.73,186.7,3.74784508]
["bitfinex","SOLUSD",1755764406211,0.71,186.73,186.7,3.74784508]
["bitfinex","SOLUSD",1755764406425,0.65,186.72,186.7,3.74784508]
["bitfinex","SOLUSD",1755764406937,0.65,186.71,186.7,3.74784508]
["bitfinex","SOLUSD",1755764407242,0.65,186.71,186.69,3.74784508]
["bitfinex","SOLUSD",1755764407422,0.65,186.7,186.69,3.74784508]
["bitfinex","SOLUSD",1755764408057,0.65,186.7,186.66,3.74784508]
["bitfinex","SOLUSD",1755764408221,0.65,186.7,186.67,26.0]
["bitfinex","SOLUSD",1755764409153,0.65,186.69,186.67,26.0]
["bitfinex","SOLUSD",1755764409356,0.65,186.69,186.67,29.74784508]
["bitfinex","SOLUSD",1755764409637,0.65,186.68,186.67,3.74784508]
["bitfinex","SOLUSD",1755764409850,0.65,186.68,186.64,26.0]
["bitfinex","SOLUSD",1755764410014,0.65,186.68,186.63,3.74784508]
["bitfinex","SOLUSD",1755764410015,4.39784508,186.68,186.63,3.74784508]
["bitfinex","SOLUSD",1755764410337,0.65,186.67,186.62,3.747845]
["bitfinex","SOLUSD",1755764410540,3.74784508,186.66,186.62,3.74784508]
["bitfinex","SOLUSD",1755764410756,3.74784508,186.68,186.63,3.74784508]
["bitfinex","SOLUSD",1755764410913,0.65,186.67,186.63,3.74784508]
["bitfinex","SOLUSD",1755764411740,0.65,186.66,186.63,3.74784508]
["bitfinex","SOLUSD",1755764412440,0.65,186.66,186.64,3.74784508]
["bitfinex","SOLUSD",1755764412627,0.65,186.68,186.65,3.74784508]
["bitfinex","SOLUSD",1755764414224,3.74784508,186.69,186.61,3.777845]
["bitfinex","SOLUSD",1755764414564,0.65,186.67,186.65,3.74784508]
["bitfinex","SOLUSD",1755764414739,0.65,186.67,186.64,3.74784508]
["bitfinex","SOLUSD",1755764415230,0.65,186.67,186.61,4.307845]
["bitfinex","SOLUSD",1755764415231,3.74784508,186.67,186.63,3.74784508]
["bitfinex","SOLUSD",1755764415432,4.39784508,186.66,186.61,3.777845]
["bitfinex","SOLUSD",1755764415636,0.65,186.65,186.61,3.77784508]
["bitfinex","SOLUSD",1755764415951,0.65,186.64,186.61,3.77784508]
["bitfinex","SOLUSD",1755764417144,0.65,186.64,186.62,3.74784508]
["bitfinex","SOLUSD",1755764417662,0.65,186.64,186.61,3.77784508]
["bitfinex","SOLUSD",1755764418854,0.65,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755764419058,0.65,186.64,186.61,3.77784508]
["bitfinex","SOLUSD",1755764419444,0.28432314,186.7,186.61,3.77784508]
["bitfinex","SOLUSD",1755764419445,0.65,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755764419643,0.65,186.63,186.61,3.77784508]
["bitfinex","SOLUSD",1755764419846,0.65,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755764420050,0.65,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755764421763,4.39784508,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755764422345,17.99343909,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755764423246,44.27776223,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755764423841,47.07431709,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755764428657,21.07431709,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755764429482,3.74784508,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764429982,18.03343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764431273,14.28559401,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764431454,18.03343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764431650,14.28559401,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764431849,18.03343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764433465,13.59559401,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764433662,18.03343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764433868,14.28559401,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764434080,18.03343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764434286,14.28559401,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764434464,18.03343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764435470,14.28559401,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764435694,18.03343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764436485,14.28559401,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764436692,18.03343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764441511,14.28559401,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764441672,18.03343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764443900,59.67343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764444409,88.46933054,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764444903,88.75365368,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764445696,62.75365368,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764448107,20.82933054,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764448403,62.75365368,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764449326,46.13933054,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764449485,87.75933054,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764449686,88.04365368,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764449897,84.2958086,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764450100,88.73365368,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764450611,62.73365368,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764450912,42.39148546,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764451207,6.54373653,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764451389,55.94559401,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764451590,59.69343909,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764451806,59.97776223,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755764453092,13.59559401,186.54,186.46,2.149901]
["bitfinex","SOLUSD",1755764453290,13.59559401,186.54,186.47,3.74784508]
["bitfinex","SOLUSD",1755764453291,41.66,186.53,186.47,3.74784508]
["bitfinex","SOLUSD",1755764453611,3.74784508,186.52,186.47,3.74784508]
["bitfinex","SOLUSD",1755764453807,41.66,186.53,186.45,16.124265]
["bitfinex","SOLUSD",1755764454115,2.7963198,186.56,186.51,3.74784508]
["bitfinex","SOLUSD",1755764454416,41.68,186.55,186.52,3.74784508]
["bitfinex","SOLUSD",1755764455210,41.68,186.55,186.51,3.74784508]
["bitfinex","SOLUSD",1755764455585,3.74784508,186.53,186.49,26.0]
["bitfinex","SOLUSD",1755764455883,3.74784508,186.52,186.49,26.0]
["bitfinex","SOLUSD",1755764456091,41.66,186.53,186.47,3.74784508]
["bitfinex","SOLUSD",1755764456289,3.74784508,186.52,186.47,3.74784508]
["bitfinex","SOLUSD",1755764456600,41.66,186.54,186.51,3.74784508]
["bitfinex","SOLUSD",1755764456912,41.66,186.54,186.5,3.74784508]
["bitfinex","SOLUSD",1755764457090,45.40784508,186.54,186.49,3.74784508]
["bitfinex","SOLUSD",1755764457295,41.66,186.54,186.5,3.74784508]
["bitfinex","SOLUSD",1755764457593,41.66,186.54,186.52,3.74784508]
["bitfinex","SOLUSD",1755764457801,41.66,186.56,186.52,3.74784508]
["bitfinex","SOLUSD",1755764458103,41.66,186.56,186.53,3.74784508]
["bitfinex","SOLUSD",1755764458405,41.66,186.56,186.52,3.74784508]
["bitfinex","SOLUSD",1755764458585,3.74784508,186.55,186.5,3.74784508]
["bitfinex","SOLUSD",1755764458782,0.72,186.54,186.5,3.74784508]
["bitfinex","SOLUSD",1755764459004,42.38,186.56,186.5,3.74784508]
["bitfinex","SOLUSD",1755764459212,4.46784508,186.54,186.5,3.74784508]
["bitfinex","SOLUSD",1755764459393,0.72,186.54,186.5,3.74784508]
["bitfinex","SOLUSD",1755764459598,3.74784508,186.55,186.5,3.74784508]
["bitfinex","SOLUSD",1755764459821,4.46784508,186.55,186.48,26.0]
["bitfinex","SOLUSD",1755764460023,3.74784508,186.54,186.49,3.74784508]
["bitfinex","SOLUSD",1755764460188,17.34343909,186.55,186.5,3.74784508]
["bitfinex","SOLUSD",1755764460384,18.06343909,186.55,186.5,3.74784508]
["bitfinex","SOLUSD",1755764461408,4.46784508,186.54,186.49,3.74784508]
["bitfinex","SOLUSD",1755764461595,3.74784508,186.54,186.49,3.74784508]
["bitfinex","SOLUSD",1755764461794,3.74784508,186.53,186.44,26.0]
["bitfinex","SOLUSD",1755764461991,3.74784508,186.53,186.49,3.74784508]
["bitfinex","SOLUSD",1755764462811,4.46784508,186.54,186.49,3.74784508]
["bitfinex","SOLUSD",1755764463626,3.74784508,186.54,186.49,3.74784508]
["bitfinex","SOLUSD",1755764463922,0.72,186.53,186.49,3.74784508]
["bitfinex","SOLUSD",1755764464126,3.74784508,186.54,186.49,3.74784508]
["bitfinex","SOLUSD",1755764464327,41.66,186.55,186.51,3.74784508]
["bitfinex","SOLUSD",1755764464623,42.38,186.55,186.51,3.74784508]
["bitfinex","SOLUSD",1755764465017,4.46784508,186.57,186.52,3.74784508]
["bitfinex","SOLUSD",1755764465217,41.62,186.56,186.52,3.74784508]
["bitfinex","SOLUSD",1755764465416,13.59559401,186.6,186.47,26.0]
["bitfinex","SOLUSD",1755764465417,41.62,186.6,186.55,3.74784508]
["bitfinex","SOLUSD",1755764465605,0.72,186.59,186.55,3.74784508]
["bitfinex","SOLUSD",1755764466006,0.06,186.57,186.55,3.74784508]
["bitfinex","SOLUSD",1755764467029,0.06,186.57,186.54,3.74784508]
["bitfinex","SOLUSD",1755764467231,0.72,186.56,186.48,29.74784508]
["bitfinex","SOLUSD",1755764467427,3.74784508,186.54,186.5,16.119932]
["bitfinex","SOLUSD",1755764467625,3.74784508,186.53,186.5,16.119932]
["bitfinex","SOLUSD",1755764467824,3.74784508,186.53,186.45,26.03]
["bitfinex","SOLUSD",1755764468012,3.74784508,186.51,186.47,16.119932]
["bitfinex","SOLUSD",1755764468209,4.46784508,186.51,186.46,3.74784508]
["bitfinex","SOLUSD",1755764468835,0.72,186.51,186.46,3.74784508]
["bitfinex","SOLUSD",1755764469033,0.72,186.51,186.47,3.74784508]
["bitfinex","SOLUSD",1755764469239,3.74784508,186.52,186.47,3.74784508]
["bitfinex","SOLUSD",1755764469410,45.38784508,186.53,186.48,3.74784508]
["bitfinex","SOLUSD",1755764469612,0.72,186.52,186.48,3.74784508]
["bitfinex","SOLUSD",1755764470608,0.72,186.51,186.47,3.74784508]
["bitfinex","SOLUSD",1755764470814,0.72,186.5,186.46,3.74784508]
["bitfinex","SOLUSD",1755764471032,0.72,186.49,186.45,3.77784508]
["bitfinex","SOLUSD",1755764471410,0.72,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755764471619,4.46784508,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755764472438,0.14216157,186.51,186.46,3.74784508]
["bitfinex","SOLUSD",1755764472439,4.46784508,186.51,186.46,3.74784508]
["bitfinex","SOLUSD",1755764472640,0.72,186.5,186.46,3.74784508]
["bitfinex","SOLUSD",1755764472932,3.74784508,186.51,186.46,3.74784508]
["bitfinex","SOLUSD",1755764473238,0.72,186.5,186.46,3.74784508]
["bitfinex","SOLUSD",1755764473432,4.46784508,186.52,186.47,3.74784508]
["bitfinex","SOLUSD",1755764473824,4.46784508,186.51,186.47,3.74784508]
["bitfinex","SOLUSD",1755764474343,4.46784508,186.51,186.46,3.74784508]
["bitfinex","SOLUSD",1755764474918,0.72,186.5,186.45,0.03]
["bitfinex","SOLUSD",1755764475119,0.72,186.5,186.46,3.74784508]
["bitfinex","SOLUSD",1755764476737,3.74784508,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755764477113,0.72,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755764477426,3.74784508,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755764477920,4.46784508,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755764478530,3.74784508,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755764478732,0.72,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755764479727,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764479921,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764481724,3.74784508,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755764482045,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764484254,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764484449,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764485152,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764486255,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764486439,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764487164,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764488549,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764490428,3.74784508,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755764490849,4.46784508,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755764491053,0.72,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755764492145,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764492359,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764493341,42.39081478,186.51,186.45,0.03]
["bitfinex","SOLUSD",1755764493544,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764494341,3.74784508,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755764495043,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764495480,0.72,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755764495645,3.74784508,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755764495976,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764496778,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764497436,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764498746,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764498955,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764500785,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764504189,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764504392,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764506686,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764506872,4.46784508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755764508094,4.46784508,186.46,186.38,16.130334]
["bitfinex","SOLUSD",1755764508095,44.06343909,186.46,186.38,16.130334]
["bitfinex","SOLUSD",1755764508268,3.74784508,186.42,186.37,3.74784508]
["bitfinex","SOLUSD",1755764508464,4.46784508,186.41,186.35,16.160334]
["bitfinex","SOLUSD",1755764508670,0.72,186.4,186.36,3.74784508]
["bitfinex","SOLUSD",1755764508982,0.72,186.39,186.36,3.74784508]
["bitfinex","SOLUSD",1755764509761,0.72,186.39,186.31,0.03]
["bitfinex","SOLUSD",1755764509762,4.46784508,186.39,186.31,0.03]
["bitfinex","SOLUSD",1755764510088,4.46784508,186.38,186.33,3.74784508]
["bitfinex","SOLUSD",1755764510293,3.74784508,186.36,186.32,16.135538]
["bitfinex","SOLUSD",1755764510476,0.72,186.36,186.32,3.74784508]
["bitfinex","SOLUSD",1755764511168,41.56,186.39,186.35,3.74784508]
["bitfinex","SOLUSD",1755764511364,30.46784508,186.41,186.37,3.74784508]
["bitfinex","SOLUSD",1755764511586,4.46784508,186.41,186.34,0.03]
["bitfinex","SOLUSD",1755764511886,3.74784508,186.41,186.37,3.74784508]
["bitfinex","SOLUSD",1755764512217,0.72,186.41,186.37,3.74784508]
["bitfinex","SOLUSD",1755764512401,41.56,186.42,186.38,3.74784508]
["bitfinex","SOLUSD",1755764512402,0.72,186.42,186.38,3.74784508]
["bitfinex","SOLUSD",1755764512564,0.72,186.42,186.37,0.03]
["bitfinex","SOLUSD",1755764512565,0.72,186.4,186.34,29.747845]
["bitfinex","SOLUSD",1755764512879,4.46784508,186.4,186.35,3.74784508]
["bitfinex","SOLUSD",1755764513076,0.71,186.39,186.34,29.747845]
["bitfinex","SOLUSD",1755764513293,0.71,186.39,186.36,3.74784508]
["bitfinex","SOLUSD",1755764513588,0.71,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755764513778,4.45784508,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755764514782,0.71,186.43,186.38,3.74784508]
["bitfinex","SOLUSD",1755764514978,3.74784508,186.43,186.37,0.06]
["bitfinex","SOLUSD",1755764515172,4.45784508,186.42,186.37,3.77784508]
["bitfinex","SOLUSD",1755764515364,0.71,186.41,186.37,3.77784508]
["bitfinex","SOLUSD",1755764515974,0.71,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755764516292,3.74784508,186.42,186.38,3.74784508]
["bitfinex","SOLUSD",1755764516594,0.71,186.41,186.38,3.74784508]
["bitfinex","SOLUSD",1755764516897,0.71,186.4,186.37,3.77784508]
["bitfinex","SOLUSD",1755764517700,41.54,186.44,186.37,3.77784508]
["bitfinex","SOLUSD",1755764517917,41.54,186.44,186.39,3.74784508]
["bitfinex","SOLUSD",1755764518198,42.25,186.44,186.4,3.74784508]
["bitfinex","SOLUSD",1755764518586,0.71,186.43,186.4,3.74784508]
["bitfinex","SOLUSD",1755764518787,0.71,186.42,186.39,3.74784508]
["bitfinex","SOLUSD",1755764519311,45.28784508,186.44,186.37,0.03]
["bitfinex","SOLUSD",1755764519312,3.74784508,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755764519918,4.45784508,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755764520095,3.74784508,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755764520274,4.45784508,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755764520794,0.71,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755764521103,26.71,186.43,186.37,3.80784508]
["bitfinex","SOLUSD",1755764521282,41.66,186.45,186.4,3.74784508]
["bitfinex","SOLUSD",1755764521604,41.66,186.45,186.44,3.74784508]
["bitfinex","SOLUSD",1755764521895,0.06,186.46,186.41,0.03]
["bitfinex","SOLUSD",1755764522103,0.06,186.46,186.44,3.74784508]
["bitfinex","SOLUSD",1755764522276,0.06,186.46,186.4,16.129466]
["bitfinex","SOLUSD",1755764522277,0.71,186.45,186.4,16.129466]
["bitfinex","SOLUSD",1755764522474,0.71,186.45,186.38,26.03]
["bitfinex","SOLUSD",1755764522683,3.80784508,186.46,186.41,3.74784508]
["bitfinex","SOLUSD",1755764522993,0.77,186.46,186.42,3.74784508]
["bitfinex","SOLUSD",1755764523300,0.71,186.45,186.42,3.74784508]
["bitfinex","SOLUSD",1755764523517,0.06,186.46,186.42,3.74784508]
["bitfinex","SOLUSD",1755764524120,0.71,186.45,186.42,3.74784508]
["bitfinex","SOLUSD",1755764524619,0.71,186.45,186.39,3.807845]
["bitfinex","SOLUSD",1755764524793,3.80784508,186.46,186.42,3.74784508]
["bitfinex","SOLUSD",1755764525115,4.51784508,186.46,186.42,3.74784508]
["bitfinex","SOLUSD",1755764525416,0.71,186.45,186.41,3.74784508]
["bitfinex","SOLUSD",1755764525711,0.71,186.45,186.39,3.807845]
["bitfinex","SOLUSD",1755764525712,4.45784508,186.44,186.39,7.55569008]
["bitfinex","SOLUSD",1755764525887,3.74784508,186.44,186.39,3.74784508]
["bitfinex","SOLUSD",1755764526086,0.71,186.43,186.39,3.74784508]
["bitfinex","SOLUSD",1755764526284,3.74784508,186.44,186.39,3.74784508]
["bitfinex","SOLUSD",1755764526491,0.71,186.42,186.39,3.74784508]
["bitfinex","SOLUSD",1755764526997,0.71,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755764527319,0.71,186.4,186.38,3.77784508]
["bitfinex","SOLUSD",1755764527514,41.68,186.44,186.38,3.77784508]
["bitfinex","SOLUSD",1755764527727,41.68,186.44,186.4,3.74784508]
["bitfinex","SOLUSD",1755764528082,0.71,186.43,186.4,3.74784508]
["bitfinex","SOLUSD",1755764528283,41.68,186.44,186.41,3.74784508]
["bitfinex","SOLUSD",1755764528511,41.68,186.44,186.38,0.03]
["bitfinex","SOLUSD",1755764528512,0.71,186.43,186.38,0.03]
["bitfinex","SOLUSD",1755764528719,0.71,186.43,186.4,3.74784508]
["bitfinex","SOLUSD",1755764528884,0.71,186.43,186.41,3.74784508]
["bitfinex","SOLUSD",1755764529197,30.51784508,186.46,186.41,3.74784508]
["bitfinex","SOLUSD",1755764529397,0.71,186.45,186.41,3.74784508]
["bitfinex","SOLUSD",1755764529591,0.71,186.44,186.41,3.74784508]
["bitfinex","SOLUSD",1755764529797,72.27784508,186.46,186.41,3.74784508]
["bitfinex","SOLUSD",1755764530105,0.71,186.45,186.41,3.74784508]
["bitfinex","SOLUSD",1755764530308,0.71,186.44,186.41,3.74784508]
["bitfinex","SOLUSD",1755764531512,0.71,186.44,186.38,0.06]
["bitfinex","SOLUSD",1755764531817,0.71,186.44,186.41,3.74784508]
["bitfinex","SOLUSD",1755764533094,0.77,186.45,186.41,3.74784508]
["bitfinex","SOLUSD",1755764533289,0.06,186.45,186.44,3.74784508]
["bitfinex","SOLUSD",1755764537816,0.06,186.45,186.43,2.150133]
["bitfinex","SOLUSD",1755764538327,0.06,186.45,186.44,3.74784508]
["bitfinex","SOLUSD",1755764539302,0.06,186.45,186.44,3.77784508]
["bitfinex","SOLUSD",1755764542837,0.06,186.45,186.44,30.06216822]
["bitfinex","SOLUSD",1755764542998,0.06,186.46,186.45,13.87991715]
["bitfinex","SOLUSD",1755764543332,0.06,186.46,186.45,21.40560731]
["bitfinex","SOLUSD",1755764543500,0.06,186.48,186.47,26.0]
["bitfinex","SOLUSD",1755764543694,0.06,186.48,186.47,33.49569016]
["bitfinex","SOLUSD",1755764543900,0.06,186.48,186.47,33.52569016]
["bitfinex","SOLUSD",1755764544195,0.06,186.48,186.47,6.18126222]
["bitfinex","SOLUSD",1755764544502,0.06,186.48,186.47,6.21126222]
["bitfinex","SOLUSD",1755764544708,0.06,186.48,186.47,9.9591073]
["bitfinex","SOLUSD",1755764545222,0.06,186.48,186.47,23.55470131]
["bitfinex","SOLUSD",1755764546546,0.06,186.53,186.48,13.87991715]
["bitfinex","SOLUSD",1755764546750,0.06,186.53,186.49,45.52784508]
["bitfinex","SOLUSD",1755764546903,0.06,186.53,186.49,45.55784508]
["bitfinex","SOLUSD",1755764547405,0.06,186.53,186.52,26.28432314]
["bitfinex","SOLUSD",1755764547711,0.06,186.53,186.52,30.03216822]
["bitfinex","SOLUSD",1755764550236,0.06,186.53,186.52,26.0]
["bitfinex","SOLUSD",1755764550546,0.74,186.53,186.52,29.74784508]
["bitfinex","SOLUSD",1755764550717,0.74,186.53,186.52,31.89705408]
["bitfinex","SOLUSD",1755764552133,0.74,186.53,186.52,28.149209]
["bitfinex","SOLUSD",1755764552364,0.74,186.53,186.52,26.0]
["bitfinex","SOLUSD",1755764552914,0.74,186.53,186.51,7.49569008]
["bitfinex","SOLUSD",1755764553148,0.68,186.52,186.51,7.49569008]
["bitfinex","SOLUSD",1755764555053,0.68,186.52,186.5,45.52784508]
["bitfinex","SOLUSD",1755764555267,0.68,186.52,186.5,47.67717008]
["bitfinex","SOLUSD",1755764555546,0.68,186.51,186.5,47.67717008]
["bitfinex","SOLUSD",1755764556139,0.68,186.51,186.5,5.89717008]
["bitfinex","SOLUSD",1755764557058,0.68,186.51,186.5,3.74784508]
["bitfinex","SOLUSD",1755764557829,0.06,186.53,186.5,3.74784508]
["bitfinex","SOLUSD",1755764558159,0.06,186.53,186.52,3.74784508]
["bitfinex","SOLUSD",1755764558627,0.74,186.53,186.52,3.74784508]
["bitfinex","SOLUSD",1755764558826,0.74,186.53,186.48,105.8]
["bitfinex","SOLUSD",1755764559048,0.74,186.53,186.5,31.89716908]
["bitfinex","SOLUSD",1755764559232,0.68,186.52,186.5,31.89716908]
["bitfinex","SOLUSD",1755764559443,0.68,186.52,186.51,3.74784508]
["bitfinex","SOLUSD",1755764559665,0.06,186.53,186.51,3.74784508]
["bitfinex","SOLUSD",1755764559824,0.06,186.53,186.52,3.74784508]
["bitfinex","SOLUSD",1755764560157,0.74,186.53,186.52,29.74784508]
["bitfinex","SOLUSD",1755764562456,0.06,186.53,186.52,29.74784508]
["bitfinex","SOLUSD",1755764562650,0.74,186.53,186.52,29.74784508]
["bitfinex","SOLUSD",1755764563259,0.74,186.53,186.52,25.06034508]
["bitfinex","SOLUSD",1755764565458,0.74,186.53,186.52,3.74784508]
["bitfinex","SOLUSD",1755764566656,0.06,186.53,186.52,3.74784508]
["bitfinex","SOLUSD",1755764566866,0.06,186.53,186.52,71.45784508]
["bitfinex","SOLUSD",1755764567155,0.06,186.55,186.52,71.45784508]
["bitfinex","SOLUSD",1755764567156,0.06,186.55,186.54,0.28432314]
["bitfinex","SOLUSD",1755764567362,0.06,186.55,186.54,17.62776223]
["bitfinex","SOLUSD",1755764567652,0.06,186.55,186.54,17.65776223]
["bitfinex","SOLUSD",1755764567859,0.06,186.55,186.54,26.67945098]
["bitfinex","SOLUSD",1755764568059,0.06,186.57,186.56,39.87991715]
["bitfinex","SOLUSD",1755764568240,0.06,186.57,186.56,168.85560731]
["bitfinex","SOLUSD",1755764568447,0.06,186.57,186.56,168.88560731]
["bitfinex","SOLUSD",1755764568651,0.06,186.57,186.56,171.03366231]
["bitfinex","SOLUSD",1755764569255,0.06,186.57,186.56,171.00366231]
["bitfinex","SOLUSD",1755764569844,0.06,186.57,186.56,153.37590008]
["bitfinex","SOLUSD",1755764570047,0.74,186.57,186.56,69.828055]
["bitfinex","SOLUSD",1755764570247,0.74,186.57,186.56,45.42784508]
["bitfinex","SOLUSD",1755764570450,0.74,186.57,186.56,41.68]
["bitfinex","SOLUSD",1755764571263,0.74,186.57,186.51,26.03]
["bitfinex","SOLUSD",1755764571565,0.74,186.57,186.54,7.49569008]
["bitfinex","SOLUSD",1755764571862,0.74,186.57,186.54,41.68]
["bitfinex","SOLUSD",1755764572066,0.74,186.57,186.54,45.42784508]
["bitfinex","SOLUSD",1755764573058,0.67,186.56,186.54,45.42784508]
["bitfinex","SOLUSD",1755764575155,0.06,186.57,186.55,3.74784508]
["bitfinex","SOLUSD",1755764575351,0.73,186.57,186.56,3.74784508]
["bitfinex","SOLUSD",1755764576567,0.06,186.57,186.56,3.74784508]
["bitfinex","SOLUSD",1755764576758,0.06,186.57,186.56,45.38784508]
["bitfinex","SOLUSD",1755764577475,0.06,186.57,186.56,47.53647708]
["bitfinex","SOLUSD",1755764580573,0.06,186.59,186.58,13.59559401]
["bitfinex","SOLUSD",1755764580757,0.06,186.61,186.6,39.87991715]
["bitfinex","SOLUSD",1755764580961,0.06,186.61,186.6,85.30776223]
["bitfinex","SOLUSD",1755764581471,0.06,186.61,186.6,31.89566908]
["bitfinex","SOLUSD",1755764581766,0.73,186.61,186.6,73.57566908]
["bitfinex","SOLUSD",1755764582368,0.73,186.61,186.6,69.827824]
["bitfinex","SOLUSD",1755764582567,0.73,186.61,186.6,73.57566908]
["bitfinex","SOLUSD",1755764583174,0.06,186.61,186.6,73.57566908]
["bitfinex","SOLUSD",1755764583357,0.06,186.61,186.6,69.827824]
["bitfinex","SOLUSD",1755764583545,0.73,186.61,186.6,73.57566908]
["bitfinex","SOLUSD",1755764584245,0.06,186.61,186.6,73.57566908]
["bitfinex","SOLUSD",1755764585893,0.06,186.61,186.6,167.25558623]
["bitfinex","SOLUSD",1755764586064,0.06,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1755764586250,0.06,186.63,186.62,85.28776223]
["bitfinex","SOLUSD",1755764588179,0.06,186.65,186.62,64.6462447]
["bitfinex","SOLUSD",1755764588363,0.06,186.67,186.62,64.6462447]
["bitfinex","SOLUSD",1755764588364,0.06,186.67,186.66,21.37560731]
["bitfinex","SOLUSD",1755764588562,0.06,186.67,186.66,63.11560731]
["bitfinex","SOLUSD",1755764589983,0.06,186.67,186.66,45.77216822]
["bitfinex","SOLUSD",1755764590755,0.73,186.67,186.66,3.74784508]
["bitfinex","SOLUSD",1755764590974,0.73,186.67,186.66,41.72]
["bitfinex","SOLUSD",1755764591179,0.73,186.67,186.65,41.72]
["bitfinex","SOLUSD",1755764591476,0.73,186.67,186.63,3.74784508]
["bitfinex","SOLUSD",1755764591659,0.73,186.67,186.64,45.46784508]
["bitfinex","SOLUSD",1755764593363,0.73,186.67,186.66,3.74784508]
["bitfinex","SOLUSD",1755764594358,0.73,186.67,186.65,3.747845]
["bitfinex","SOLUSD",1755764594684,0.67,186.66,186.65,3.747845]
["bitfinex","SOLUSD",1755764594988,4.41784508,186.66,186.65,3.747845]
["bitfinex","SOLUSD",1755764595278,0.67,186.66,186.65,3.747845]
["bitfinex","SOLUSD",1755764595484,4.41784508,186.66,186.62,41.7]
["bitfinex","SOLUSD",1755764595685,4.41784508,186.65,186.62,43.848054]
["bitfinex","SOLUSD",1755764595984,0.67,186.64,186.62,43.848054]
["bitfinex","SOLUSD",1755764596559,0.67,186.64,186.62,41.7]
["bitfinex","SOLUSD",1755764597082,0.67,186.64,186.56,13.59559401]
["bitfinex","SOLUSD",1755764597083,3.74784508,186.63,186.54,13.59559401]
["bitfinex","SOLUSD",1755764597300,0.67,186.62,186.57,3.74784508]
["bitfinex","SOLUSD",1755764597471,4.41784508,186.62,186.57,49.21569008]
["bitfinex","SOLUSD",1755764597670,3.74784508,186.62,186.57,49.21569008]
["bitfinex","SOLUSD",1755764597989,4.41784508,186.61,186.57,45.467845]
["bitfinex","SOLUSD",1755764598297,0.67,186.6,186.59,26.0]
["bitfinex","SOLUSD",1755764598987,4.41784508,186.6,186.57,41.72]
["bitfinex","SOLUSD",1755764599162,4.41784508,186.59,186.58,26.0]
["bitfinex","SOLUSD",1755764599960,4.41784508,186.59,186.52,0.03]
["bitfinex","SOLUSD",1755764600259,3.74784508,186.55,186.53,26.0]
["bitfinex","SOLUSD",1755764600460,0.67,186.54,186.53,26.0]
["bitfinex","SOLUSD",1755764600969,0.67,186.56,186.53,29.74784508]
["bitfinex","SOLUSD",1755764601287,0.67,186.56,186.54,3.74784508]
["bitfinex","SOLUSD",1755764601488,0.67,186.56,186.53,29.74784508]
["bitfinex","SOLUSD",1755764601790,0.67,186.55,186.53,26.0]
["bitfinex","SOLUSD",1755764601966,0.67,186.54,186.53,26.0]
["bitfinex","SOLUSD",1755764602774,0.67,186.56,186.53,26.0]
["bitfinex","SOLUSD",1755764602974,0.67,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764603690,0.69,186.54,186.52,3.77784508]
["bitfinex","SOLUSD",1755764603988,0.69,186.53,186.52,29.77784508]
["bitfinex","SOLUSD",1755764604591,0.69,186.56,186.52,3.77784508]
["bitfinex","SOLUSD",1755764604895,0.69,186.55,186.52,3.77784508]
["bitfinex","SOLUSD",1755764605298,0.69,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764605469,0.69,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764605666,0.69,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764606068,3.74784508,186.57,186.52,3.77784508]
["bitfinex","SOLUSD",1755764606285,0.69,186.56,186.52,3.77784508]
["bitfinex","SOLUSD",1755764606487,0.69,186.55,186.52,3.77784508]
["bitfinex","SOLUSD",1755764607396,3.74784508,186.57,186.52,3.77784508]
["bitfinex","SOLUSD",1755764607692,4.43784508,186.57,186.52,3.77784508]
["bitfinex","SOLUSD",1755764607890,0.69,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755764608197,4.43784508,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755764608696,0.69,186.55,186.52,3.77784508]
["bitfinex","SOLUSD",1755764608895,3.74784508,186.56,186.52,3.77784508]
["bitfinex","SOLUSD",1755764609081,0.69,186.54,186.52,3.77784508]
["bitfinex","SOLUSD",1755764611792,0.69,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764611975,0.69,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764613200,26.06,186.6,186.52,3.77784508]
["bitfinex","SOLUSD",1755764613399,0.69,186.57,186.52,0.03]
["bitfinex","SOLUSD",1755764613568,0.69,186.57,186.53,3.74784508]
["bitfinex","SOLUSD",1755764614209,0.69,186.59,186.56,3.74784508]
["bitfinex","SOLUSD",1755764614390,0.06,186.6,186.57,3.74784508]
["bitfinex","SOLUSD",1755764614700,0.06,186.6,186.59,3.74784508]
["bitfinex","SOLUSD",1755764616581,0.75,186.6,186.56,55.375594]
["bitfinex","SOLUSD",1755764616785,0.75,186.6,186.57,3.74784508]
["bitfinex","SOLUSD",1755764616982,0.69,186.59,186.57,3.74784508]
["bitfinex","SOLUSD",1755764617186,0.06,186.6,186.58,3.74784508]
["bitfinex","SOLUSD",1755764617389,0.75,186.6,186.58,3.74784508]
["bitfinex","SOLUSD",1755764619681,0.75,186.6,186.59,3.74784508]
["bitfinex","SOLUSD",1755764620006,0.06,186.6,186.59,3.74784508]
["bitfinex","SOLUSD",1755764620496,0.75,186.6,186.59,3.74784508]
["bitfinex","SOLUSD",1755764621074,0.75,186.6,186.58,3.74784508]
["bitfinex","SOLUSD",1755764622300,0.06,186.6,186.59,3.74784508]
["bitfinex","SOLUSD",1755764624175,0.06,186.6,186.59,4.03216822]
["bitfinex","SOLUSD",1755764624379,0.06,186.6,186.59,125.59216822]
["bitfinex","SOLUSD",1755764624578,0.06,186.6,186.59,59.38776223]
["bitfinex","SOLUSD",1755764624829,0.06,186.6,186.59,64.74710624]
["bitfinex","SOLUSD",1755764625112,0.06,186.61,186.59,64.74710624]
["bitfinex","SOLUSD",1755764625113,0.06,186.61,186.6,17.62776223]
["bitfinex","SOLUSD",1755764625283,0.06,186.61,186.6,4.03216822]
["bitfinex","SOLUSD",1755764626405,0.75,186.61,186.6,71.81216822]
["bitfinex","SOLUSD",1755764626575,0.06,186.61,186.6,71.81216822]
["bitfinex","SOLUSD",1755764628482,0.06,186.61,186.6,64.76681903]
["bitfinex","SOLUSD",1755764628699,0.06,186.61,186.6,59.40776223]
["bitfinex","SOLUSD",1755764629310,0.06,186.65,186.64,0.28432314]
["bitfinex","SOLUSD",1755764629510,0.06,186.65,186.64,45.83216822]
["bitfinex","SOLUSD",1755764630720,0.06,186.65,186.64,42.08432314]
["bitfinex","SOLUSD",1755764631026,0.06,186.65,186.64,45.83216822]
["bitfinex","SOLUSD",1755764631410,0.75,186.65,186.64,41.8]
["bitfinex","SOLUSD",1755764631732,0.75,186.65,186.64,45.54784508]
["bitfinex","SOLUSD",1755764632030,4.49784508,186.65,186.6,3.74784508]
["bitfinex","SOLUSD",1755764632211,0.69,186.64,186.6,45.54784508]
["bitfinex","SOLUSD",1755764632398,0.69,186.64,186.62,3.74784508]
["bitfinex","SOLUSD",1755764632602,0.06,186.65,186.63,3.74784508]
["bitfinex","SOLUSD",1755764632921,0.06,186.65,186.64,3.74784508]
["bitfinex","SOLUSD",1755764633116,0.06,186.65,186.63,3.74784508]
["bitfinex","SOLUSD",1755764633318,0.06,186.65,186.62,45.60784508]
["bitfinex","SOLUSD",1755764633827,0.7,186.64,186.62,41.86]
["bitfinex","SOLUSD",1755764634207,0.7,186.63,186.62,41.86]
["bitfinex","SOLUSD",1755764634408,0.7,186.63,186.62,45.60784508]
["bitfinex","SOLUSD",1755764634917,0.7,186.63,186.61,41.86]
["bitfinex","SOLUSD",1755764635126,0.7,186.62,186.61,41.86]
["bitfinex","SOLUSD",1755764637441,0.7,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755764637620,4.44784508,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755764638031,4.44784508,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755764638347,4.44784508,186.61,186.56,41.87]
["bitfinex","SOLUSD",1755764638529,3.74784508,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764638725,4.44784508,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764639425,0.7,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764640744,0.7,186.64,186.58,3.77784508]
["bitfinex","SOLUSD",1755764640952,0.7,186.64,186.61,3.74784508]
["bitfinex","SOLUSD",1755764641145,0.7,186.63,186.62,3.74784508]
["bitfinex","SOLUSD",1755764641413,0.76,186.65,186.62,3.74784508]
["bitfinex","SOLUSD",1755764641627,0.76,186.65,186.63,3.74784508]
["bitfinex","SOLUSD",1755764641812,0.76,186.65,186.6,0.28432314]
["bitfinex","SOLUSD",1755764642022,0.7,186.64,186.62,3.74784508]
["bitfinex","SOLUSD",1755764642221,0.7,186.63,186.62,3.74784508]
["bitfinex","SOLUSD",1755764642422,0.76,186.65,186.62,3.74784508]
["bitfinex","SOLUSD",1755764642627,0.76,186.65,186.6,3.74784508]
["bitfinex","SOLUSD",1755764642628,0.7,186.64,186.6,3.74784508]
["bitfinex","SOLUSD",1755764643343,0.7,186.63,186.6,3.74784508]
["bitfinex","SOLUSD",1755764643855,0.7,186.63,186.59,45.62784508]
["bitfinex","SOLUSD",1755764644144,0.7,186.62,186.6,3.74784508]
["bitfinex","SOLUSD",1755764644347,0.06,186.65,186.61,3.74784508]
["bitfinex","SOLUSD",1755764644715,0.06,186.65,186.63,3.74784508]
["bitfinex","SOLUSD",1755764644922,0.7,186.64,186.61,3.74784508]
["bitfinex","SOLUSD",1755764645255,3.74784508,186.63,186.59,41.88]
["bitfinex","SOLUSD",1755764645747,0.7,186.62,186.59,41.88]
["bitfinex","SOLUSD",1755764645961,3.74784508,186.63,186.58,3.77784508]
["bitfinex","SOLUSD",1755764646123,0.7,186.61,186.58,3.77784508]
["bitfinex","SOLUSD",1755764646652,3.74784508,186.63,186.58,3.77784508]
["bitfinex","SOLUSD",1755764646852,0.7,186.63,186.59,3.74784508]
["bitfinex","SOLUSD",1755764647144,0.7,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755764647145,0.7,186.63,186.61,3.74784508]
["bitfinex","SOLUSD",1755764647368,0.7,186.62,186.6,3.74784508]
["bitfinex","SOLUSD",1755764647650,4.44784508,186.64,186.59,3.74784508]
["bitfinex","SOLUSD",1755764647827,0.7,186.63,186.59,3.74784508]
["bitfinex","SOLUSD",1755764648021,0.7,186.63,186.6,3.74784508]
["bitfinex","SOLUSD",1755764648228,0.7,186.62,186.59,3.74784508]
["bitfinex","SOLUSD",1755764648444,0.7,186.62,186.6,3.747845]
["bitfinex","SOLUSD",1755764648728,0.7,186.64,186.6,7.49569008]
["bitfinex","SOLUSD",1755764648929,3.80784508,186.65,186.6,7.49569008]
["bitfinex","SOLUSD",1755764649236,0.7,186.63,186.6,7.49569008]
["bitfinex","SOLUSD",1755764650228,0.7,186.62,186.6,3.747845]
["bitfinex","SOLUSD",1755764650733,0.7,186.61,186.6,3.747845]
["bitfinex","SOLUSD",1755764650936,4.44784508,186.61,186.58,0.03]
["bitfinex","SOLUSD",1755764651341,3.74784508,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764651538,4.44784508,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764652384,0.7,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764653670,4.44784508,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764656950,18.04343909,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764657356,44.04343909,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764657967,48.07560731,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764658274,22.07560731,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755764658641,13.87991715,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755764658861,63.27560731,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764659170,63.97560731,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764660463,62.64138399,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764661563,56.47991715,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764661763,62.64138399,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764662568,6.86146684,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764662764,68.58,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764663066,74.74146684,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764663262,48.74146684,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764664458,41.88,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764664659,48.72146684,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764664978,48.04146684,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764665346,0.68,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755764665549,6.16146684,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755764665766,6.84146684,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755764665979,41.9,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755764666288,6.16146684,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755764666464,48.06146684,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755764666984,48.06146684,186.6,186.56,6.19146684]
["bitfinex","SOLUSD",1755764666985,41.9,186.6,186.56,6.19146684]
["bitfinex","SOLUSD",1755764669069,0.68,186.6,186.56,6.19146684]
["bitfinex","SOLUSD",1755764669772,0.74,186.6,186.56,6.19146684]
["bitfinex","SOLUSD",1755764669960,0.68,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755764670489,0.06,186.6,186.56,6.19146684]
["bitfinex","SOLUSD",1755764671364,0.68,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755764671584,0.68,186.59,186.56,6.19146684]
["bitfinex","SOLUSD",1755764672867,0.68,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755764673604,6.16146684,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764673890,42.5,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755764674079,6.84146684,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764676295,0.68,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764676796,41.9,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755764676967,0.68,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755764677569,48.06146684,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755764677872,41.9,186.6,186.56,6.19146684]
["bitfinex","SOLUSD",1755764678082,48.74146684,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755764678290,0.68,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755764678889,0.68,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755764680269,48.06146684,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755764680470,41.9,186.6,186.56,6.19146684]
["bitfinex","SOLUSD",1755764680888,42.58,186.6,186.56,6.19146684]
["bitfinex","SOLUSD",1755764681801,42.58,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755764682000,0.68,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755764682388,45.67719019,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755764682591,0.68,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755764682905,0.68,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755764683610,41.9,186.6,186.57,3.77719019]
["bitfinex","SOLUSD",1755764683972,42.58,186.6,186.57,3.77719019]
["bitfinex","SOLUSD",1755764684907,41.9,186.6,186.57,3.77719019]
["bitfinex","SOLUSD",1755764685079,0.06,186.6,186.57,3.77719019]
["bitfinex","SOLUSD",1755764685704,0.06,186.6,186.58,3.77719019]
["bitfinex","SOLUSD",1755764685875,0.06,186.6,186.59,3.77719019]
["bitfinex","SOLUSD",1755764686378,0.06,186.6,186.59,5.92559119]
["bitfinex","SOLUSD",1755764687498,0.06,186.6,186.59,5.95559119]
["bitfinex","SOLUSD",1755764688390,0.06,186.6,186.59,5.92559119]
["bitfinex","SOLUSD",1755764690691,0.74,186.6,186.56,3.80719019]
["bitfinex","SOLUSD",1755764690902,0.68,186.59,186.57,3.77719019]
["bitfinex","SOLUSD",1755764691092,0.68,186.59,186.57,5.92582219]
["bitfinex","SOLUSD",1755764691712,0.06,186.6,186.57,5.92582219]
["bitfinex","SOLUSD",1755764692213,0.74,186.6,186.58,3.77719019]
["bitfinex","SOLUSD",1755764692713,0.74,186.6,186.57,5.92582219]
["bitfinex","SOLUSD",1755764694297,0.74,186.6,186.59,26.0]
["bitfinex","SOLUSD",1755764694618,0.06,186.6,186.58,3.77719019]
["bitfinex","SOLUSD",1755764694784,0.06,186.6,186.57,28.148632]
["bitfinex","SOLUSD",1755764694983,0.06,186.6,186.58,3.77719019]
["bitfinex","SOLUSD",1755764695487,0.06,186.6,186.58,5.92582219]
["bitfinex","SOLUSD",1755764696829,0.06,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755764697127,0.76,186.6,186.58,3.77719019]
["bitfinex","SOLUSD",1755764698615,0.06,186.6,186.58,3.77719019]
["bitfinex","SOLUSD",1755764698918,0.06,186.6,186.58,5.92582219]
["bitfinex","SOLUSD",1755764699901,0.06,186.6,186.59,3.77719019]
["bitfinex","SOLUSD",1755764700112,0.06,186.6,186.59,3.80719019]
["bitfinex","SOLUSD",1755764700312,0.06,186.6,186.59,32.23979933]
["bitfinex","SOLUSD",1755764700522,0.06,186.6,186.59,46.37132774]
["bitfinex","SOLUSD",1755764700833,0.03,186.6,186.59,46.37132774]
["bitfinex","SOLUSD",1755764701193,0.06,186.61,186.6,0.14216157]
["bitfinex","SOLUSD",1755764701428,0.06,186.61,186.6,17.65710734]
["bitfinex","SOLUSD",1755764701930,0.06,186.61,186.6,19.80470034]
["bitfinex","SOLUSD",1755764702393,0.06,186.61,186.6,73.94910633]
["bitfinex","SOLUSD",1755764702594,0.06,186.61,186.6,28.147593]
["bitfinex","SOLUSD",1755764702809,0.06,186.61,186.6,31.92478319]
["bitfinex","SOLUSD",1755764703617,0.06,186.61,186.6,32.20910633]
["bitfinex","SOLUSD",1755764704001,0.06,186.61,186.6,45.80470034]
["bitfinex","SOLUSD",1755764704828,0.06,186.61,186.6,32.20910633]
["bitfinex","SOLUSD",1755764705007,0.06,186.61,186.6,31.92478319]
["bitfinex","SOLUSD",1755764705207,0.06,186.61,186.6,32.20910633]
["bitfinex","SOLUSD",1755764706001,0.06,186.61,186.6,45.80470034]
["bitfinex","SOLUSD",1755764706931,0.06,186.61,186.6,32.20910633]
["bitfinex","SOLUSD",1755764707100,0.76,186.61,186.6,31.92478319]
["bitfinex","SOLUSD",1755764707299,0.76,186.61,186.6,71.51719019]
["bitfinex","SOLUSD",1755764707598,0.76,186.61,186.6,41.74]
["bitfinex","SOLUSD",1755764707797,4.53719019,186.61,186.57,0.03]
["bitfinex","SOLUSD",1755764708029,0.76,186.61,186.57,41.77]
["bitfinex","SOLUSD",1755764708207,0.76,186.61,186.57,45.54719019]
["bitfinex","SOLUSD",1755764708408,0.7,186.6,186.58,3.77719019]
["bitfinex","SOLUSD",1755764708816,0.06,186.61,186.58,3.77719019]
["bitfinex","SOLUSD",1755764709018,0.06,186.61,186.57,45.54719019]
["bitfinex","SOLUSD",1755764709019,0.7,186.59,186.57,45.54719019]
["bitfinex","SOLUSD",1755764709210,0.7,186.59,186.58,3.77719019]
["bitfinex","SOLUSD",1755764709535,0.76,186.61,186.58,3.77719019]
["bitfinex","SOLUSD",1755764709729,0.76,186.61,186.59,3.77719019]
["bitfinex","SOLUSD",1755764710598,0.06,186.61,186.6,3.77719019]
["bitfinex","SOLUSD",1755764710833,0.06,186.61,186.6,45.51719019]
["bitfinex","SOLUSD",1755764711359,0.06,186.61,186.6,45.80151333]
["bitfinex","SOLUSD",1755764712248,0.06,186.61,186.6,85.93301302]
["bitfinex","SOLUSD",1755764712747,0.06,186.61,186.6,59.93301302]
["bitfinex","SOLUSD",1755764713133,0.06,186.62,186.61,17.65710734]
["bitfinex","SOLUSD",1755764713339,0.06,186.63,186.61,23.01574757]
["bitfinex","SOLUSD",1755764713531,0.06,186.63,186.62,17.65710734]
["bitfinex","SOLUSD",1755764714337,0.06,186.64,186.63,13.87991715]
["bitfinex","SOLUSD",1755764714542,0.06,186.65,186.63,63.19429753]
["bitfinex","SOLUSD",1755764714742,0.06,186.65,186.64,21.43429753]
["bitfinex","SOLUSD",1755764715452,0.06,186.65,186.64,4.06151333]
["bitfinex","SOLUSD",1755764715652,0.06,186.65,186.64,45.82151333]
["bitfinex","SOLUSD",1755764715956,0.06,186.67,186.64,63.19429753]
["bitfinex","SOLUSD",1755764716144,0.06,186.67,186.66,47.43429753]
["bitfinex","SOLUSD",1755764716451,0.06,186.7,186.67,13.87991715]
["bitfinex","SOLUSD",1755764716656,0.06,186.7,186.68,59.41710734]
["bitfinex","SOLUSD",1755764718540,0.06,186.7,186.68,55.63991715]
["bitfinex","SOLUSD",1755764718744,0.06,186.7,186.68,59.41710734]
["bitfinex","SOLUSD",1755764719162,0.06,186.7,186.68,66.92053857]
["bitfinex","SOLUSD",1755764719333,0.06,186.7,186.69,13.87991715]
["bitfinex","SOLUSD",1755764719532,0.06,186.7,186.69,17.65710734]
["bitfinex","SOLUSD",1755764720140,0.06,186.7,186.69,23.04521007]
["bitfinex","SOLUSD",1755764721360,0.76,186.7,186.69,51.16961606]
["bitfinex","SOLUSD",1755764722055,0.76,186.7,186.69,71.49719019]
["bitfinex","SOLUSD",1755764722940,0.76,186.7,186.69,67.72]
["bitfinex","SOLUSD",1755764723138,0.76,186.7,186.69,71.49719019]
["bitfinex","SOLUSD",1755764724742,0.76,186.7,186.69,45.49719019]
["bitfinex","SOLUSD",1755764724938,0.76,186.7,186.69,41.72]
["bitfinex","SOLUSD",1755764725865,0.76,186.7,186.69,45.49719019]
["bitfinex","SOLUSD",1755764726247,0.76,186.7,186.69,41.72]
["bitfinex","SOLUSD",1755764726971,0.76,186.7,186.68,41.72]
["bitfinex","SOLUSD",1755764728855,0.68,186.69,186.68,41.72]
["bitfinex","SOLUSD",1755764729377,0.06,186.7,186.68,45.78151333]
["bitfinex","SOLUSD",1755764729575,0.06,186.7,186.69,3.77719019]
["bitfinex","SOLUSD",1755764729775,0.06,186.7,186.69,6.20853033]
["bitfinex","SOLUSD",1755764730565,0.06,186.7,186.69,19.80412434]
["bitfinex","SOLUSD",1755764730764,0.06,186.7,186.69,25.16059763]
["bitfinex","SOLUSD",1755764732684,0.06,186.73,186.72,39.59559401]
["bitfinex","SOLUSD",1755764732883,0.68,186.85,186.73,0.28432314]
["bitfinex","SOLUSD",1755764733178,0.68,186.84,186.78,26.0]
["bitfinex","SOLUSD",1755764733358,0.68,186.84,186.8,3.77719019]
["bitfinex","SOLUSD",1755764733554,0.68,186.84,186.81,45.51719019]
["bitfinex","SOLUSD",1755764733761,0.68,186.84,186.82,41.74]
["bitfinex","SOLUSD",1755764734175,3.77719019,186.83,186.82,41.74]
["bitfinex","SOLUSD",1755764734366,6.81992648,186.83,186.82,41.74]
["bitfinex","SOLUSD",1755764734686,6.81992648,186.83,186.8,41.76]
["bitfinex","SOLUSD",1755764734884,6.13992648,186.83,186.8,41.76]
["bitfinex","SOLUSD",1755764735084,0.68,186.82,186.8,41.76]
["bitfinex","SOLUSD",1755764736157,0.68,186.81,186.8,41.76]
["bitfinex","SOLUSD",1755764737877,0.68,186.81,186.78,41.72]
["bitfinex","SOLUSD",1755764738075,6.13992648,186.79,186.78,41.72]
["bitfinex","SOLUSD",1755764738256,0.68,186.79,186.78,41.72]
["bitfinex","SOLUSD",1755764740096,6.81992648,186.79,186.78,41.72]
["bitfinex","SOLUSD",1755764740270,6.81992648,186.79,186.74,6.139927]
["bitfinex","SOLUSD",1755764740462,6.13992648,186.78,186.76,41.7]
["bitfinex","SOLUSD",1755764740662,0.68,186.77,186.76,41.7]
["bitfinex","SOLUSD",1755764742620,6.81992648,186.8,186.76,41.7]
["bitfinex","SOLUSD",1755764742779,0.68,186.79,186.76,47.83992648]
["bitfinex","SOLUSD",1755764743389,6.19992648,186.81,186.76,47.83992648]
["bitfinex","SOLUSD",1755764743580,0.68,186.79,186.77,6.13992648]
["bitfinex","SOLUSD",1755764743778,0.68,186.78,186.77,6.13992648]
["bitfinex","SOLUSD",1755764743979,0.68,186.8,186.76,47.83992648]
["bitfinex","SOLUSD",1755764744184,6.19992648,186.81,186.76,47.83992648]
["bitfinex","SOLUSD",1755764744387,0.68,186.79,186.76,47.83992648]
["bitfinex","SOLUSD",1755764744583,0.68,186.79,186.76,41.7]
["bitfinex","SOLUSD",1755764744787,0.68,186.78,186.76,41.7]
["bitfinex","SOLUSD",1755764744999,0.68,186.77,186.76,41.7]
["bitfinex","SOLUSD",1755764745600,0.68,186.77,186.76,41.66]
["bitfinex","SOLUSD",1755764745986,6.81992648,186.77,186.76,41.66]
["bitfinex","SOLUSD",1755764746700,0.68,186.77,186.76,41.66]
["bitfinex","SOLUSD",1755764747007,6.81992648,186.77,186.76,41.66]
["bitfinex","SOLUSD",1755764748909,6.81992648,186.77,186.74,41.66]
["bitfinex","SOLUSD",1755764749118,6.13992648,186.75,186.74,41.66]
["bitfinex","SOLUSD",1755764749498,6.81992648,186.75,186.74,41.66]
["bitfinex","SOLUSD",1755764749803,6.81992648,186.75,186.7,32.819927]
["bitfinex","SOLUSD",1755764749988,6.13992648,186.71,186.69,0.03]
["bitfinex","SOLUSD",1755764750403,0.68,186.71,186.69,0.03]
["bitfinex","SOLUSD",1755764750624,6.13992648,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755764750790,0.68,186.74,186.69,6.16992648]
["bitfinex","SOLUSD",1755764750996,0.68,186.78,186.71,6.13992648]
["bitfinex","SOLUSD",1755764751216,6.13992648,186.77,186.72,47.81992648]
["bitfinex","SOLUSD",1755764751509,0.68,186.76,186.72,41.68]
["bitfinex","SOLUSD",1755764751683,0.68,186.75,186.72,41.68]
["bitfinex","SOLUSD",1755764751888,6.13992648,186.77,186.72,47.81992648]
["bitfinex","SOLUSD",1755764752105,6.13992648,186.78,186.72,47.81992648]
["bitfinex","SOLUSD",1755764752312,6.13992648,186.76,186.72,41.68]
["bitfinex","SOLUSD",1755764752511,0.68,186.75,186.72,41.68]
["bitfinex","SOLUSD",1755764752696,6.81992648,186.74,186.72,41.68]
["bitfinex","SOLUSD",1755764752891,6.81992648,186.73,186.71,41.68]
["bitfinex","SOLUSD",1755764753309,6.13992648,186.74,186.71,41.68]
["bitfinex","SOLUSD",1755764753894,6.85992648,186.74,186.71,41.68]
["bitfinex","SOLUSD",1755764755823,6.91992648,186.74,186.71,41.68]
["bitfinex","SOLUSD",1755764756003,6.85992648,186.73,186.71,41.68]
["bitfinex","SOLUSD",1755764756209,0.72,186.73,186.71,41.68]
["bitfinex","SOLUSD",1755764756435,0.06,186.74,186.71,41.68]
["bitfinex","SOLUSD",1755764756436,6.85992648,186.72,186.71,41.68]
["bitfinex","SOLUSD",1755764758422,0.72,186.72,186.71,41.68]
["bitfinex","SOLUSD",1755764758821,6.85992648,186.72,186.71,41.68]
["bitfinex","SOLUSD",1755764759028,0.72,186.72,186.71,41.68]
["bitfinex","SOLUSD",1755764759219,6.85992648,186.72,186.71,41.68]
["bitfinex","SOLUSD",1755764759417,6.85992648,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755764759605,6.13992648,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755764759809,6.85992648,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755764760312,6.85992648,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755764760524,13.65559401,186.74,186.67,0.03]
["bitfinex","SOLUSD",1755764760525,6.13992648,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755764761016,0.72,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755764761232,6.13992648,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755764761638,6.13992648,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755764762015,6.13992648,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755764762728,6.85992648,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755764766124,0.72,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755764766337,6.85992648,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755764766645,0.72,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755764766944,6.85992648,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755764769140,6.13992648,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755764770455,3.77397441,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755764771027,3.77397441,186.69,186.67,0.03]
["bitfinex","SOLUSD",1755764772775,4.49397441,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755764774972,3.77397441,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755764775371,4.49397441,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755764775682,0.06,186.7,186.65,0.03]
["bitfinex","SOLUSD",1755764775846,0.06,186.7,186.65,3.86397441]
["bitfinex","SOLUSD",1755764776046,4.55397441,186.7,186.65,3.86397441]
["bitfinex","SOLUSD",1755764776491,4.55397441,186.7,186.65,3.80397441]
["bitfinex","SOLUSD",1755764776780,3.83397441,186.7,186.65,3.80397441]
["bitfinex","SOLUSD",1755764777083,3.77397441,186.68,186.66,3.803974]
["bitfinex","SOLUSD",1755764777451,0.72,186.69,186.66,3.803974]
["bitfinex","SOLUSD",1755764777452,0.06,186.7,186.66,3.83397441]
["bitfinex","SOLUSD",1755764777780,0.06,186.7,186.66,7.54794841]
["bitfinex","SOLUSD",1755764777979,4.49397441,186.69,186.66,3.773974]
["bitfinex","SOLUSD",1755764778182,3.77397441,186.67,186.65,0.03]
["bitfinex","SOLUSD",1755764778395,4.49397441,186.66,186.65,3.803974]
["bitfinex","SOLUSD",1755764778755,4.49397441,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755764782371,6.87335267,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755764783197,6.87335267,186.66,186.58,71.54390667]
["bitfinex","SOLUSD",1755764783405,6.15335267,186.64,186.58,71.54390667]
["bitfinex","SOLUSD",1755764783591,6.15335267,186.64,186.61,2.14817]
["bitfinex","SOLUSD",1755764783787,6.15335267,186.63,186.61,2.14817]
["bitfinex","SOLUSD",1755764784490,6.15335267,186.63,186.58,71.54390667]
["bitfinex","SOLUSD",1755764784684,6.15335267,186.63,186.59,6.153353]
["bitfinex","SOLUSD",1755764785524,6.15335267,186.6,186.59,6.153353]
["bitfinex","SOLUSD",1755764785815,6.15335267,186.6,186.58,65.390554]
["bitfinex","SOLUSD",1755764786019,6.15335267,186.6,186.58,71.543906]
["bitfinex","SOLUSD",1755764787088,0.71,186.62,186.58,71.543906]
["bitfinex","SOLUSD",1755764787616,6.15335267,186.67,186.58,71.543906]
["bitfinex","SOLUSD",1755764787794,0.71,186.61,186.58,71.543906]
["bitfinex","SOLUSD",1755764788523,0.71,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755764788824,6.15335267,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755764789189,6.86335267,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755764789394,6.86335267,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764796108,26.28432314,186.64,186.57,0.03]
["bitfinex","SOLUSD",1755764796312,6.15335267,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764796714,6.86335267,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764797729,0.71,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764797940,6.86335267,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764798817,6.15335267,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764799535,6.86335267,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764799910,0.71,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755764800409,81.55991715,186.64,186.57,0.03]
["bitfinex","SOLUSD",1755764800410,6.15335267,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764801026,0.71,186.62,186.57,0.03]
["bitfinex","SOLUSD",1755764801329,0.71,186.61,186.57,0.03]
["bitfinex","SOLUSD",1755764801537,6.86335267,186.61,186.57,0.03]
["bitfinex","SOLUSD",1755764801715,0.71,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755764801911,6.86335267,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755764802227,6.15335267,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755764802430,6.86335267,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755764802837,0.71,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755764803135,6.15335267,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764803502,6.86335267,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764804315,21.86591561,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764804522,30.4901608,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764804903,26.71,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764805098,4.4901608,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764806611,3.8401608,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764808020,0.06,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764809010,4.5501608,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764813241,0.77,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764813446,4.5501608,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764814734,21.92591561,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764817319,22.21023875,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755764818623,33.84464474,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764818822,7.84464474,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764819148,8.50464474,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764819743,22.10023875,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755764820039,4.06448394,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755764820341,4.06448394,186.56,186.48,0.03]
["bitfinex","SOLUSD",1755764820342,39.59559401,186.53,186.48,0.03]
["bitfinex","SOLUSD",1755764820547,43.66007795,186.53,186.48,0.03]
["bitfinex","SOLUSD",1755764820923,44.32007795,186.53,186.48,0.03]
["bitfinex","SOLUSD",1755764821245,85.71575481,186.53,186.48,0.03]
["bitfinex","SOLUSD",1755764821447,81.93559401,186.53,186.48,0.03]
["bitfinex","SOLUSD",1755764821652,71.4601608,186.53,186.48,0.09]
["bitfinex","SOLUSD",1755764821826,3.7801608,186.53,186.48,0.09]
["bitfinex","SOLUSD",1755764823619,3.7801608,186.53,186.49,0.09]
["bitfinex","SOLUSD",1755764824550,0.14216157,186.59,186.49,0.03]
["bitfinex","SOLUSD",1755764824714,3.7801608,186.55,186.52,0.09]
["bitfinex","SOLUSD",1755764824920,3.7801608,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764826049,3.7801608,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764826650,3.7801608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764827554,4.4401608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764827854,3.7801608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764829760,0.66,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764829939,3.7801608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764831534,4.4401608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764832948,18.03575481,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764833245,59.75575481,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764834442,46.1601608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764835048,30.4401608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764835243,72.1601608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764835664,85.75575481,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764837269,86.04007795,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764839586,3.7801608,186.57,186.52,0.03]
["bitfinex","SOLUSD",1755764839754,3.7801608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764840071,3.7801608,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764840673,41.72,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755764840845,41.72,186.56,186.52,0.09]
["bitfinex","SOLUSD",1755764841043,3.7801608,186.55,186.52,0.09]
["bitfinex","SOLUSD",1755764842669,41.72,186.56,186.53,0.06]
["bitfinex","SOLUSD",1755764842890,0.06,186.58,186.53,0.06]
["bitfinex","SOLUSD",1755764843188,3.7801608,186.57,186.53,0.06]
["bitfinex","SOLUSD",1755764844292,3.7801608,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755764844581,3.7801608,186.56,186.52,0.09]
["bitfinex","SOLUSD",1755764845573,4.4601608,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764845760,4.4601608,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764846156,0.68,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764846572,0.68,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764847154,4.4601608,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764847585,3.7801608,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764847950,0.68,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764848377,0.06,186.58,186.52,0.03]
["bitfinex","SOLUSD",1755764848378,4.4601608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764849165,26.0,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755764849386,3.7801608,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764850197,4.4601608,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764850487,0.74,186.58,186.54,3.7801608]
["bitfinex","SOLUSD",1755764850858,0.74,186.58,186.55,3.7801608]
["bitfinex","SOLUSD",1755764851283,0.06,186.58,186.55,3.7801608]
["bitfinex","SOLUSD",1755764851598,0.06,186.58,186.54,3.7801608]
["bitfinex","SOLUSD",1755764852386,0.06,186.58,186.55,3.7801608]
["bitfinex","SOLUSD",1755764852871,3.7801608,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755764853076,0.68,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764853594,4.4601608,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764853973,0.68,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764854497,4.4601608,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755764854870,0.68,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755764855070,0.68,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764855780,0.68,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764856773,4.4601608,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755764857093,0.68,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755764857574,0.68,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755764858599,4.4601608,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755764859488,4.4601608,186.53,186.51,0.03]
["bitfinex","SOLUSD",1755764859489,26.0,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764859704,44.05575481,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764861498,30.4601608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764863414,4.4601608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764863618,3.7801608,186.53,186.51,0.03]
["bitfinex","SOLUSD",1755764863911,4.4601608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764865544,18.05575481,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764865746,44.05575481,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764867749,44.34007795,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764871533,44.40007795,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764872827,86.08007795,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764874153,60.08007795,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764875936,62.87744875,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764877950,88.87744875,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764878866,21.19744875,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764879032,62.87744875,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764879235,62.59312561,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764880723,61.91312561,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764881852,62.57312561,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764882663,41.74,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764882963,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764888878,4.5001608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764889042,59.75575481,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764891253,41.72,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764891460,45.5001608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764892057,46.1601608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764892976,45.5001608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764893156,46.1601608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764893847,45.5001608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764894051,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764894564,4.5001608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764894767,3.8401608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764895773,4.5001608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764896277,3.8401608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764897285,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764897778,4.5001608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764898156,3.8401608,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764898482,0.06,186.52,186.51,0.12]
["bitfinex","SOLUSD",1755764898682,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764899481,0.06,186.52,186.51,0.12]
["bitfinex","SOLUSD",1755764900253,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764900658,0.06,186.52,186.51,3.9001608]
["bitfinex","SOLUSD",1755764904303,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764904466,0.06,186.52,186.51,3.8101608]
["bitfinex","SOLUSD",1755764906587,0.06,186.52,186.51,3.9001608]
["bitfinex","SOLUSD",1755764907264,0.06,186.52,186.51,6.0493698]
["bitfinex","SOLUSD",1755764908387,0.06,186.52,186.51,6.33369294]
["bitfinex","SOLUSD",1755764913603,0.06,186.52,186.51,5.9593698]
["bitfinex","SOLUSD",1755764914986,0.06,186.52,186.51,2.179209]
["bitfinex","SOLUSD",1755764915190,0.06,186.52,186.51,5.9593698]
["bitfinex","SOLUSD",1755764915382,0.72,186.52,186.51,2.179209]
["bitfinex","SOLUSD",1755764915688,0.72,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764916399,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764917265,0.72,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764918469,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764919995,0.06,186.52,186.51,2.179208]
["bitfinex","SOLUSD",1755764920302,0.72,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764920677,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764921197,0.72,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764923100,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764923496,0.72,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764925982,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764926176,0.06,186.52,186.51,26.03]
["bitfinex","SOLUSD",1755764926499,0.06,186.52,186.51,28.179209]
["bitfinex","SOLUSD",1755764928187,0.72,186.52,186.51,28.179209]
["bitfinex","SOLUSD",1755764928497,0.72,186.52,186.51,2.179209]
["bitfinex","SOLUSD",1755764928886,0.72,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764943934,14.31559401,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764946618,0.72,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764950418,0.06,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764950612,0.75,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755764955501,14.34559401,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755764955704,13.59559401,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755764956009,14.28559401,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755764956210,0.69,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755764956736,0.69,186.51,186.49,0.03]
["bitfinex","SOLUSD",1755764956737,16.09,186.49,186.32,0.1]
["bitfinex","SOLUSD",1755764956933,13.59559401,186.2,186.14,4.22372877]
["bitfinex","SOLUSD",1755764957139,26.0,186.17,186.12,0.67]
["bitfinex","SOLUSD",1755764957322,3.94711494,186.16,186.12,0.67]
["bitfinex","SOLUSD",1755764957627,13.59559401,186.14,186.13,0.67]
["bitfinex","SOLUSD",1755764957829,0.28432314,186.18,186.13,0.67]
["bitfinex","SOLUSD",1755764958051,0.28432314,186.18,186.11,0.67]
["bitfinex","SOLUSD",1755764958052,13.59559401,186.16,186.11,0.67]
["bitfinex","SOLUSD",1755764958254,0.69,186.16,186.1,13.595594]
["bitfinex","SOLUSD",1755764958556,3.54085727,186.15,186.1,13.595594]
["bitfinex","SOLUSD",1755764958851,3.54085727,186.15,186.11,0.67]
["bitfinex","SOLUSD",1755764959052,3.93406975,186.14,186.11,0.67]
["bitfinex","SOLUSD",1755764959228,3.93406975,186.13,186.1,13.595594]
["bitfinex","SOLUSD",1755764959427,7.8572201,186.12,186.09,43.56]
["bitfinex","SOLUSD",1755764959629,3.93406975,186.11,186.09,47.49407]
["bitfinex","SOLUSD",1755764959850,7.85695455,186.1,186.09,47.49407]
["bitfinex","SOLUSD",1755764960052,3.9228848,186.1,186.09,48.16407]
["bitfinex","SOLUSD",1755764960257,3.9228848,186.1,186.09,47.49407]
["bitfinex","SOLUSD",1755764960426,31.92003693,186.2,186.09,48.16407]
["bitfinex","SOLUSD",1755764960427,4.46423685,186.16,186.09,48.16407]
["bitfinex","SOLUSD",1755764960628,3.52302929,186.15,186.1,0.67]
["bitfinex","SOLUSD",1755764960827,3.52302929,186.14,186.11,0.67]
["bitfinex","SOLUSD",1755764961070,3.52302929,186.13,186.11,0.67]
["bitfinex","SOLUSD",1755764961239,3.52302929,186.12,186.11,0.67]
["bitfinex","SOLUSD",1755764961741,1.91244914,186.12,186.11,44.21]
["bitfinex","SOLUSD",1755764961941,13.59559401,186.17,186.11,44.21]
["bitfinex","SOLUSD",1755764963534,14.25559401,186.17,186.09,4.64407]
["bitfinex","SOLUSD",1755764963852,14.25559401,186.17,186.1,43.54]
["bitfinex","SOLUSD",1755764964752,0.66,186.16,186.11,43.52]
["bitfinex","SOLUSD",1755764964954,0.66,186.15,186.11,43.52]
["bitfinex","SOLUSD",1755764965856,13.59559401,186.17,186.12,0.71]
["bitfinex","SOLUSD",1755764966357,13.59559401,186.18,186.13,0.71]
["bitfinex","SOLUSD",1755764966653,4.46423685,186.19,186.14,43.5]
["bitfinex","SOLUSD",1755764966654,0.66,186.17,186.14,43.5]
["bitfinex","SOLUSD",1755764966958,4.46423685,186.18,186.14,43.5]
["bitfinex","SOLUSD",1755764967257,13.59559401,186.21,186.15,0.71]
["bitfinex","SOLUSD",1755764967454,13.59559401,186.22,186.15,0.71]
["bitfinex","SOLUSD",1755764967660,13.59559401,186.22,186.16,43.54]
["bitfinex","SOLUSD",1755764967860,31.12423685,186.23,186.16,43.54]
["bitfinex","SOLUSD",1755764968033,0.66,186.23,186.16,57.845594]
["bitfinex","SOLUSD",1755764968230,4.46423685,186.24,186.17,0.71]
["bitfinex","SOLUSD",1755764968429,18.71983086,186.25,186.17,0.71]
["bitfinex","SOLUSD",1755764968635,13.59559401,186.24,186.17,0.71]
["bitfinex","SOLUSD",1755764969255,0.66,186.23,186.16,13.595594]
["bitfinex","SOLUSD",1755764969573,0.66,186.23,186.17,44.25]
["bitfinex","SOLUSD",1755764969746,17.96572435,186.24,186.18,0.71]
["bitfinex","SOLUSD",1755764970059,13.59559401,186.25,186.18,0.71]
["bitfinex","SOLUSD",1755764970660,0.66,186.24,186.18,44.25]
["bitfinex","SOLUSD",1755764973172,13.59559401,186.25,186.19,0.71]
["bitfinex","SOLUSD",1755764973465,13.59559401,186.25,186.19,44.19]
["bitfinex","SOLUSD",1755764973851,3.49609507,186.24,186.2,0.71]
["bitfinex","SOLUSD",1755764974054,3.49609507,186.24,186.19,43.48]
["bitfinex","SOLUSD",1755764974055,3.49609507,186.23,186.21,0.71]
["bitfinex","SOLUSD",1755764974250,26.0,186.27,186.19,43.48]
["bitfinex","SOLUSD",1755764974456,3.49667455,186.26,186.19,43.48]
["bitfinex","SOLUSD",1755764974857,3.49667455,186.26,186.2,0.71]
["bitfinex","SOLUSD",1755764975473,3.49667455,186.25,186.2,0.71]
["bitfinex","SOLUSD",1755764975650,3.49667455,186.26,186.21,0.71]
["bitfinex","SOLUSD",1755764975850,3.49667455,186.25,186.21,0.71]
["bitfinex","SOLUSD",1755764976562,3.49667455,186.26,186.21,0.71]
["bitfinex","SOLUSD",1755764976767,3.49667455,186.25,186.21,0.71]
["bitfinex","SOLUSD",1755764977572,3.49667455,186.25,186.22,16.147698]
["bitfinex","SOLUSD",1755764977958,3.49667455,186.26,186.21,0.71]
["bitfinex","SOLUSD",1755764978268,4.15667455,186.25,186.21,0.71]
["bitfinex","SOLUSD",1755764978458,0.66,186.25,186.21,0.71]
["bitfinex","SOLUSD",1755764978659,4.15667455,186.25,186.21,0.71]
["bitfinex","SOLUSD",1755764978856,0.66,186.25,186.23,16.147698]
["bitfinex","SOLUSD",1755764979053,3.49667455,186.25,186.23,16.147698]
["bitfinex","SOLUSD",1755764979263,26.66,186.27,186.21,0.71]
["bitfinex","SOLUSD",1755764979466,3.50006346,186.26,186.24,16.147698]
["bitfinex","SOLUSD",1755764979972,3.50006346,186.25,186.24,16.147698]
["bitfinex","SOLUSD",1755764980269,16.45721666,186.29,186.24,16.857698]
["bitfinex","SOLUSD",1755764980270,0.06,186.29,186.24,16.857698]
["bitfinex","SOLUSD",1755764980461,3.50208645,186.28,186.25,0.71]
["bitfinex","SOLUSD",1755764980764,0.06,186.29,186.25,0.71]
["bitfinex","SOLUSD",1755764980973,4.16213595,186.28,186.25,43.34]
["bitfinex","SOLUSD",1755764981270,4.16213595,186.27,186.25,43.34]
["bitfinex","SOLUSD",1755764981472,0.72,186.29,186.25,43.34]
["bitfinex","SOLUSD",1755764981667,3.50340201,186.28,186.25,43.34]
["bitfinex","SOLUSD",1755764981978,3.50340201,186.27,186.25,44.05]
["bitfinex","SOLUSD",1755764982153,0.06,186.29,186.25,44.05]
["bitfinex","SOLUSD",1755764982356,3.50450391,186.28,186.25,44.05]
["bitfinex","SOLUSD",1755764982578,0.06,186.29,186.25,44.05]
["bitfinex","SOLUSD",1755764982877,0.06,186.29,186.26,0.71]
["bitfinex","SOLUSD",1755764983577,0.06,186.29,186.27,0.71]
["bitfinex","SOLUSD",1755764984380,0.06,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755764987900,0.06,186.29,186.28,75.60258597]
["bitfinex","SOLUSD",1755764990682,0.06,186.29,186.28,89.19817998]
["bitfinex","SOLUSD",1755764990858,0.06,186.29,186.28,96.81468379]
["bitfinex","SOLUSD",1755764993371,0.06,186.31,186.29,13.87991715]
["bitfinex","SOLUSD",1755764993563,0.06,186.31,186.29,14.56991715]
["bitfinex","SOLUSD",1755764993756,0.06,186.31,186.3,14.28559401]
["bitfinex","SOLUSD",1755764994263,0.06,186.31,186.3,13.87991715]
["bitfinex","SOLUSD",1755764994465,0.06,186.31,186.3,14.56991715]
["bitfinex","SOLUSD",1755764995465,0.06,186.31,186.3,22.08866167]
["bitfinex","SOLUSD",1755764996461,0.06,186.33,186.32,39.87991715]
["bitfinex","SOLUSD",1755764996680,0.06,186.33,186.32,83.03991715]
["bitfinex","SOLUSD",1755764996880,0.06,186.33,186.32,83.72991715]
["bitfinex","SOLUSD",1755764997094,0.06,186.33,186.32,85.88074315]
["bitfinex","SOLUSD",1755764997658,0.06,186.33,186.32,91.24785349]
["bitfinex","SOLUSD",1755764998391,0.06,186.33,186.32,48.08785349]
["bitfinex","SOLUSD",1755764998590,0.06,186.33,186.32,91.16785349]
["bitfinex","SOLUSD",1755765000495,0.2,186.46,186.41,0.28432314]
["bitfinex","SOLUSD",1755765000703,0.86,186.46,186.45,26.0]
["bitfinex","SOLUSD",1755765000877,0.86,186.46,186.45,69.08]
["bitfinex","SOLUSD",1755765001080,0.86,186.46,186.45,71.229902]
["bitfinex","SOLUSD",1755765001500,0.86,186.46,186.45,45.229902]
["bitfinex","SOLUSD",1755765002610,0.2,186.46,186.45,50.87759333]
["bitfinex","SOLUSD",1755765002782,0.2,186.46,186.45,51.56759333]
["bitfinex","SOLUSD",1755765002983,0.2,186.46,186.45,50.87759333]
["bitfinex","SOLUSD",1755765003883,0.2,186.46,186.45,51.56759333]
["bitfinex","SOLUSD",1755765004209,0.2,186.46,186.45,65.16318734]
["bitfinex","SOLUSD",1755765006411,0.2,186.46,186.45,64.47318734]
["bitfinex","SOLUSD",1755765006617,0.2,186.46,186.45,2.43422514]
["bitfinex","SOLUSD",1755765006911,0.2,186.46,186.45,50.79759333]
["bitfinex","SOLUSD",1755765007504,0.86,186.46,186.45,50.79759333]
["bitfinex","SOLUSD",1755765008294,0.86,186.46,186.45,2.43422514]
["bitfinex","SOLUSD",1755765008489,0.86,186.46,186.45,71.129902]
["bitfinex","SOLUSD",1755765008900,0.86,186.46,186.45,71.109902]
["bitfinex","SOLUSD",1755765009303,0.2,186.46,186.45,77.30543176]
["bitfinex","SOLUSD",1755765009518,0.2,186.46,186.45,75.29769133]
["bitfinex","SOLUSD",1755765010014,0.2,186.46,186.45,76.75724633]
["bitfinex","SOLUSD",1755765011218,0.2,186.46,186.45,91.04284034]
["bitfinex","SOLUSD",1755765012331,0.2,186.46,186.45,90.35284034]
["bitfinex","SOLUSD",1755765012700,0.2,186.46,186.45,33.79724633]
["bitfinex","SOLUSD",1755765012901,0.2,186.46,186.45,76.71724633]
["bitfinex","SOLUSD",1755765013114,0.2,186.46,186.45,33.79724633]
["bitfinex","SOLUSD",1755765013306,0.2,186.46,186.45,76.71724633]
["bitfinex","SOLUSD",1755765013618,0.2,186.46,186.45,77.40724633]
["bitfinex","SOLUSD",1755765013830,0.86,186.46,186.45,33.79724633]
["bitfinex","SOLUSD",1755765014127,0.86,186.46,186.45,76.71724633]
["bitfinex","SOLUSD",1755765014427,0.86,186.46,186.45,2.149555]
["bitfinex","SOLUSD",1755765014727,0.86,186.46,186.45,42.92]
["bitfinex","SOLUSD",1755765016408,0.86,186.46,186.43,2.149902]
["bitfinex","SOLUSD",1755765016614,0.66,186.45,186.42,26.0]
["bitfinex","SOLUSD",1755765016925,0.66,186.45,186.43,42.9]
["bitfinex","SOLUSD",1755765017325,0.2,186.46,186.43,42.9]
["bitfinex","SOLUSD",1755765017628,0.66,186.44,186.43,42.9]
["bitfinex","SOLUSD",1755765018199,0.2,186.46,186.45,26.0]
["bitfinex","SOLUSD",1755765018417,0.2,186.46,186.45,68.88]
["bitfinex","SOLUSD",1755765018604,0.2,186.46,186.45,69.16432314]
["bitfinex","SOLUSD",1755765019018,0.2,186.46,186.45,71.31399414]
["bitfinex","SOLUSD",1755765019204,0.2,186.46,186.45,76.67736233]
["bitfinex","SOLUSD",1755765024032,0.2,186.46,186.45,77.27736233]
["bitfinex","SOLUSD",1755765024238,0.2,186.46,186.45,76.59736233]
["bitfinex","SOLUSD",1755765026515,0.2,186.46,186.45,76.59736233]
["bitfinex","SOLUSD",1755765027335,0.86,186.46,186.45,42.76]
["bitfinex","SOLUSD",1755765028008,0.2,186.46,186.45,48.12336819]
["bitfinex","SOLUSD",1755765028641,0.2,186.46,186.45,49.08769133]
["bitfinex","SOLUSD",1755765028827,0.2,186.46,186.45,64.83272534]
["bitfinex","SOLUSD",1755765034622,0.2,186.46,186.45,64.15272534]
["bitfinex","SOLUSD",1755765035341,0.2,186.46,186.45,64.83272534]
["bitfinex","SOLUSD",1755765037125,0.2,186.46,186.45,22.07272534]
["bitfinex","SOLUSD",1755765037315,0.2,186.46,186.45,64.67272534]
["bitfinex","SOLUSD",1755765037946,0.06,186.48,186.47,13.59559401]
["bitfinex","SOLUSD",1755765038150,0.06,186.48,186.47,56.47991715]
["bitfinex","SOLUSD",1755765038353,1e-08,186.48,186.47,57.69619644]
["bitfinex","SOLUSD",1755765038726,1e-08,186.48,186.47,73.81619644]
["bitfinex","SOLUSD",1755765039048,1e-08,186.48,186.47,83.81619644]
["bitfinex","SOLUSD",1755765039220,1e-08,186.48,186.47,85.96494344]
["bitfinex","SOLUSD",1755765039860,1e-08,186.48,186.47,81.32773638]
["bitfinex","SOLUSD",1755765040147,1e-08,186.48,186.47,91.32773638]
["bitfinex","SOLUSD",1755765041435,1e-08,186.5,186.48,13.87991715]
["bitfinex","SOLUSD",1755765041633,1e-08,186.5,186.49,42.84432314]
["bitfinex","SOLUSD",1755765041870,1e-08,186.5,186.49,48.88654095]
["bitfinex","SOLUSD",1755765042428,1e-08,186.5,186.49,51.03528795]
["bitfinex","SOLUSD",1755765042959,1e-08,186.5,186.49,50.35528795]
["bitfinex","SOLUSD",1755765043258,1e-08,186.5,186.49,63.93088196]
["bitfinex","SOLUSD",1755765043933,1e-08,186.5,186.49,21.39088196]
["bitfinex","SOLUSD",1755765044132,0.66000001,186.5,186.49,50.33528795]
["bitfinex","SOLUSD",1755765044455,0.66000001,186.5,186.49,50.05096481]
["bitfinex","SOLUSD",1755765044945,0.66000001,186.5,186.49,50.19312638]
["bitfinex","SOLUSD",1755765045119,1e-08,186.5,186.49,63.93088196]
["bitfinex","SOLUSD",1755765045523,1e-08,186.5,186.49,64.61088196]
["bitfinex","SOLUSD",1755765045737,1e-08,186.5,186.49,63.93088196]
["bitfinex","SOLUSD",1755765047965,1e-08,186.5,186.49,64.61088196]
["bitfinex","SOLUSD",1755765049565,1e-08,186.5,186.49,48.07088196]
["bitfinex","SOLUSD",1755765049765,1e-08,186.5,186.49,63.89088196]
["bitfinex","SOLUSD",1755765050171,1e-08,186.5,186.49,64.57088196]
["bitfinex","SOLUSD",1755765050372,1e-08,186.5,186.49,63.89088196]
["bitfinex","SOLUSD",1755765050750,1e-08,186.5,186.49,64.57088196]
["bitfinex","SOLUSD",1755765056554,1e-08,186.5,186.49,47.39088196]
["bitfinex","SOLUSD",1755765056764,0.72000001,186.5,186.49,63.79088196]
["bitfinex","SOLUSD",1755765057078,1e-08,186.5,186.49,63.79088196]
["bitfinex","SOLUSD",1755765057796,1e-08,186.5,186.49,64.47088196]
["bitfinex","SOLUSD",1755765058000,1e-08,186.5,186.49,63.79088196]
["bitfinex","SOLUSD",1755765059414,1e-08,186.5,186.49,64.47088196]
["bitfinex","SOLUSD",1755765059891,1e-08,186.5,186.49,63.79088196]
["bitfinex","SOLUSD",1755765060267,0.72000001,186.5,186.49,21.10655882]
["bitfinex","SOLUSD",1755765060583,0.72000001,186.5,186.49,7.51096481]
["bitfinex","SOLUSD",1755765060786,0.72000001,186.5,186.49,49.89096481]
["bitfinex","SOLUSD",1755765061161,0.72000001,186.5,186.49,2.148747]
["bitfinex","SOLUSD",1755765061364,0.72000001,186.5,186.49,70.528747]
["bitfinex","SOLUSD",1755765061575,0.72000001,186.5,186.49,75.89096481]
["bitfinex","SOLUSD",1755765061788,1e-08,186.5,186.49,76.17528795]
["bitfinex","SOLUSD",1755765061977,0.72000001,186.5,186.49,70.69090857]
["bitfinex","SOLUSD",1755765062290,0.72000001,186.5,186.49,70.83307014]
["bitfinex","SOLUSD",1755765062465,0.72000001,186.5,186.49,76.19528795]
["bitfinex","SOLUSD",1755765065393,0.72000001,186.5,186.49,155.99528795]
["bitfinex","SOLUSD",1755765065889,0.72000001,186.5,186.49,107.948747]
["bitfinex","SOLUSD",1755765066092,0.72000001,186.5,186.49,148.16]
["bitfinex","SOLUSD",1755765066393,0.72000001,186.5,186.47,2.179556]
["bitfinex","SOLUSD",1755765066611,0.72000001,186.5,186.47,0.03]
["bitfinex","SOLUSD",1755765067069,0.72000001,186.5,186.47,42.43]
["bitfinex","SOLUSD",1755765067271,13.59559401,186.49,186.45,0.03]
["bitfinex","SOLUSD",1755765067476,0.72,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755765069002,13.59559401,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755765069376,0.72,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755765069572,14.31559401,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755765069779,14.59991715,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755765070105,18.17935858,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755765070472,14.59991715,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755765071572,18.17563319,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755765072601,36.21624933,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755765075902,32.64696819,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755765076080,75.12696819,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755765080984,77.92655298,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755765081904,13.59559401,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765082121,23.87991715,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765082280,32.64696819,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765082983,22.64696819,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765084286,65.12696819,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765086384,75.12696819,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765086704,81.63412422,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765088484,85.17576877,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765088881,49.59559401,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765089107,67.97537073,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765089305,68.63537073,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765091687,111.09537073,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765091903,107.55412422,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765093206,107.41196265,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765093502,107.55412422,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765093710,107.41196265,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765093912,107.55412422,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765094991,107.51412422,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765095603,97.51412422,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765095807,96.85412422,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765096004,54.43412422,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765096310,90.34696819,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765097887,90.32696819,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765098089,39.59559401,186.35,186.34,0.68]
["bitfinex","SOLUSD",1755765098301,81.99559401,186.35,186.34,0.68]
["bitfinex","SOLUSD",1755765098500,56.11559401,186.35,186.34,0.68]
["bitfinex","SOLUSD",1755765100512,13.59559401,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765100813,13.59559401,186.34,186.33,0.71]
["bitfinex","SOLUSD",1755765102113,56.07559401,186.34,186.33,0.71]
["bitfinex","SOLUSD",1755765102325,56.07559401,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765103026,56.07559401,186.34,186.33,0.71]
["bitfinex","SOLUSD",1755765104306,56.07559401,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765104508,57.01991715,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765106528,60.57450158,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765107132,70.57450158,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765107422,78.62155262,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765109414,83.0316069,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765109734,83.0316069,186.34,186.29,0.03]
["bitfinex","SOLUSD",1755765109735,23.87991715,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765110032,77.90155262,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765110325,78.56155262,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765110524,83.01410773,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765110705,83.02157608,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765111414,78.56901614,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765112425,84.37372772,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765113955,67.624693,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765114109,67.90901614,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765114306,67.76685457,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765114636,67.90901614,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765116045,68.62901614,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765117110,67.90901614,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765117518,68.62901614,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765118205,67.90901614,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765119325,93.82901614,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765120224,51.48901614,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765120531,85.7819651,186.3,186.29,0.7]
["bitfinex","SOLUSD",1755765120760,13.59559401,186.3,186.29,0.7]
["bitfinex","SOLUSD",1755765121235,13.59559401,186.34,186.29,0.7]
["bitfinex","SOLUSD",1755765121416,13.59559401,186.32,186.29,0.7]
["bitfinex","SOLUSD",1755765121625,42.36,186.31,186.29,0.7]
["bitfinex","SOLUSD",1755765122720,2.80030534,186.36,186.29,0.7]
["bitfinex","SOLUSD",1755765122939,55.93559401,186.35,186.29,0.7]
["bitfinex","SOLUSD",1755765123142,13.59559401,186.35,186.29,0.7]
["bitfinex","SOLUSD",1755765123322,42.34,186.34,186.29,0.7]
["bitfinex","SOLUSD",1755765124646,13.59559401,186.39,186.29,0.7]
["bitfinex","SOLUSD",1755765124847,13.59559401,186.37,186.29,0.7]
["bitfinex","SOLUSD",1755765125150,42.32,186.36,186.29,0.7]
["bitfinex","SOLUSD",1755765125348,42.32,186.35,186.29,0.7]
["bitfinex","SOLUSD",1755765127539,42.32,186.35,186.29,16.839879]
["bitfinex","SOLUSD",1755765127730,42.32,186.35,186.3,0.67]
["bitfinex","SOLUSD",1755765127933,42.28,186.34,186.3,0.67]
["bitfinex","SOLUSD",1755765128233,2.79987964,186.38,186.3,0.67]
["bitfinex","SOLUSD",1755765128551,0.06,186.41,186.32,26.0]
["bitfinex","SOLUSD",1755765128726,42.26,186.4,186.33,0.67]
["bitfinex","SOLUSD",1755765130728,42.26,186.4,186.33,16.806407]
["bitfinex","SOLUSD",1755765131052,42.26,186.4,186.34,0.67]
["bitfinex","SOLUSD",1755765131643,13.65559401,186.41,186.34,0.67]
["bitfinex","SOLUSD",1755765131843,42.32,186.41,186.36,26.0]
["bitfinex","SOLUSD",1755765132048,0.06,186.41,186.37,0.67]
["bitfinex","SOLUSD",1755765132855,0.06,186.41,186.38,26.0]
["bitfinex","SOLUSD",1755765133147,0.06,186.41,186.39,0.67]
["bitfinex","SOLUSD",1755765133752,0.06,186.41,186.4,26.0]
["bitfinex","SOLUSD",1755765134239,0.06,186.41,186.4,26.67]
["bitfinex","SOLUSD",1755765134435,0.06,186.41,186.29,0.03]
["bitfinex","SOLUSD",1755765134436,13.59559401,186.37,186.29,0.03]
["bitfinex","SOLUSD",1755765134635,0.28432314,186.32,186.29,0.03]
["bitfinex","SOLUSD",1755765134866,26.0,186.34,186.29,0.03]
["bitfinex","SOLUSD",1755765134867,13.87991715,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765135231,13.59559401,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765135786,14.50991715,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765137357,57.80991715,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765137939,57.17991715,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765138136,57.15991715,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765138822,13.87991715,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765139026,57.15991715,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765139854,13.87991715,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765140155,57.15991715,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765140658,56.87559401,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765140971,56.85559401,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765144468,43.2,186.3,186.29,0.73]
["bitfinex","SOLUSD",1755765145182,0.06,186.31,186.29,0.73]
["bitfinex","SOLUSD",1755765145573,0.06,186.31,186.29,2.912447]
["bitfinex","SOLUSD",1755765145976,0.06,186.31,186.3,0.7]
["bitfinex","SOLUSD",1755765146674,0.06,186.31,186.3,16.839879]
["bitfinex","SOLUSD",1755765150377,0.06,186.31,186.3,22.20756552]
["bitfinex","SOLUSD",1755765154466,0.06,186.31,186.3,22.49188866]
["bitfinex","SOLUSD",1755765155491,0.06,186.31,186.3,36.08748267]
["bitfinex","SOLUSD",1755765156101,0.06,186.31,186.3,115.88748267]
["bitfinex","SOLUSD",1755765157688,0.06,186.31,186.3,158.86748267]
["bitfinex","SOLUSD",1755765159586,0.06,186.31,186.3,102.00756552]
["bitfinex","SOLUSD",1755765159977,0.06,186.31,186.3,16.839879]
["bitfinex","SOLUSD",1755765162209,0.06,186.31,186.3,42.839879]
["bitfinex","SOLUSD",1755765162792,0.06,186.31,186.3,42.139879]
["bitfinex","SOLUSD",1755765164990,0.69,186.31,186.3,26.0]
["bitfinex","SOLUSD",1755765165397,0.69,186.31,186.29,2.181984]
["bitfinex","SOLUSD",1755765165599,0.69,186.31,186.29,0.03]
["bitfinex","SOLUSD",1755765165924,0.63,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765166284,0.06,186.31,186.29,0.03]
["bitfinex","SOLUSD",1755765166497,0.06,186.31,186.29,2.1821]
["bitfinex","SOLUSD",1755765170824,0.60565845,186.33,186.29,2.1821]
["bitfinex","SOLUSD",1755765170999,0.06,186.35,186.29,2.1821]
["bitfinex","SOLUSD",1755765172799,0.61,186.34,186.29,2.1821]
["bitfinex","SOLUSD",1755765173414,0.61,186.34,186.29,2.8921]
["bitfinex","SOLUSD",1755765174618,0.61,186.34,186.3,0.71]
["bitfinex","SOLUSD",1755765174998,0.61,186.34,186.29,28.1821]
["bitfinex","SOLUSD",1755765175403,0.61,186.34,186.29,28.8921]
["bitfinex","SOLUSD",1755765176015,0.61,186.33,186.29,2.8921]
["bitfinex","SOLUSD",1755765176416,0.06,186.35,186.29,2.1821]
["bitfinex","SOLUSD",1755765176604,0.61,186.34,186.29,2.8921]
["bitfinex","SOLUSD",1755765176811,0.61,186.33,186.29,0.03]
["bitfinex","SOLUSD",1755765178231,0.61,186.32,186.29,0.03]
["bitfinex","SOLUSD",1755765178832,0.61,186.31,186.29,0.03]
["bitfinex","SOLUSD",1755765179202,14.20559401,186.34,186.29,0.74]
["bitfinex","SOLUSD",1755765179922,0.61,186.33,186.29,0.74]
["bitfinex","SOLUSD",1755765180127,13.59559401,186.34,186.29,0.03]
["bitfinex","SOLUSD",1755765180298,0.67,186.35,186.29,0.74]
["bitfinex","SOLUSD",1755765180299,42.74,186.35,186.29,0.74]
["bitfinex","SOLUSD",1755765180708,42.74,186.35,186.3,5.398519]
["bitfinex","SOLUSD",1755765180912,42.74,186.35,186.31,0.71]
["bitfinex","SOLUSD",1755765181622,43.35,186.35,186.31,0.71]
["bitfinex","SOLUSD",1755765182306,43.35,186.35,186.3,5.398519]
["bitfinex","SOLUSD",1755765182503,43.35,186.35,186.3,6.108519]
["bitfinex","SOLUSD",1755765182701,42.74,186.35,186.31,0.71]
["bitfinex","SOLUSD",1755765182921,42.74,186.35,186.29,0.03]
["bitfinex","SOLUSD",1755765183119,42.74,186.35,186.31,0.71]
["bitfinex","SOLUSD",1755765183339,42.7,186.35,186.31,0.71]
["bitfinex","SOLUSD",1755765183615,42.7,186.35,186.32,0.71]
["bitfinex","SOLUSD",1755765184405,42.7,186.35,186.33,0.71]
["bitfinex","SOLUSD",1755765184709,42.7,186.35,186.32,5.398519]
["bitfinex","SOLUSD",1755765185024,42.7,186.35,186.32,6.108519]
["bitfinex","SOLUSD",1755765185230,0.06,186.35,186.33,0.71]
["bitfinex","SOLUSD",1755765185732,0.06,186.35,186.34,2.15129]
["bitfinex","SOLUSD",1755765186306,0.06,186.35,186.34,8.22782429]
["bitfinex","SOLUSD",1755765186528,0.06,186.35,186.34,34.22782429]
["bitfinex","SOLUSD",1755765186836,0.06,186.35,186.34,34.51214743]
["bitfinex","SOLUSD",1755765187007,0.06,186.35,186.34,26.3654213]
["bitfinex","SOLUSD",1755765187506,0.06,186.37,186.36,13.87991715]
["bitfinex","SOLUSD",1755765187707,0.06,186.37,186.36,39.87991715]
["bitfinex","SOLUSD",1755765188018,0.06,186.37,186.36,14.58991715]
["bitfinex","SOLUSD",1755765188214,0.06,186.39,186.38,13.59559401]
["bitfinex","SOLUSD",1755765188536,0.06,186.39,186.38,45.2452997]
["bitfinex","SOLUSD",1755765188716,0.06,186.39,186.38,19.9552997]
["bitfinex","SOLUSD",1755765188902,0.06,186.39,186.38,22.1055487]
["bitfinex","SOLUSD",1755765189437,0.06,186.39,186.38,2.860249]
["bitfinex","SOLUSD",1755765189726,0.06,186.39,186.38,28.860249]
["bitfinex","SOLUSD",1755765189928,0.06,186.39,186.38,28.150249]
["bitfinex","SOLUSD",1755765190143,0.06,186.39,186.38,2.150249]
["bitfinex","SOLUSD",1755765192146,0.16,186.39,186.29,0.74]
["bitfinex","SOLUSD",1755765192330,0.1,186.38,186.33,2.15152]
["bitfinex","SOLUSD",1755765192633,0.1,186.37,186.33,2.15152]
["bitfinex","SOLUSD",1755765193735,0.06,186.39,186.33,2.15152]
["bitfinex","SOLUSD",1755765193922,0.1,186.38,186.33,2.15152]
["bitfinex","SOLUSD",1755765194115,0.06,186.39,186.33,2.15152]
["bitfinex","SOLUSD",1755765194314,0.1,186.37,186.33,2.15152]
["bitfinex","SOLUSD",1755765195234,0.16,186.39,186.33,2.15152]
["bitfinex","SOLUSD",1755765195439,0.06,186.39,186.33,2.15152]
["bitfinex","SOLUSD",1755765195619,0.1,186.38,186.33,2.15152]
["bitfinex","SOLUSD",1755765196028,0.06,186.39,186.34,0.71]
["bitfinex","SOLUSD",1755765196229,0.06,186.39,186.33,2.15152]
["bitfinex","SOLUSD",1755765196538,0.06,186.39,186.35,0.71]
["bitfinex","SOLUSD",1755765196910,0.06,186.39,186.33,0.71]
["bitfinex","SOLUSD",1755765197331,0.06,186.39,186.34,2.151521]
["bitfinex","SOLUSD",1755765197642,0.06,186.39,186.34,2.861521]
["bitfinex","SOLUSD",1755765197832,0.06,186.39,186.35,0.71]
["bitfinex","SOLUSD",1755765198735,0.06,186.39,186.34,2.151521]
["bitfinex","SOLUSD",1755765198947,0.06,186.39,186.31,0.03]
["bitfinex","SOLUSD",1755765198948,0.06,186.39,186.36,0.71]
["bitfinex","SOLUSD",1755765199135,0.06,186.39,186.36,26.71]
["bitfinex","SOLUSD",1755765199339,0.61,186.38,186.35,13.655594]
["bitfinex","SOLUSD",1755765199644,0.06,186.39,186.33,26.0]
["bitfinex","SOLUSD",1755765199828,0.06,186.39,186.36,0.71]
["bitfinex","SOLUSD",1755765200437,0.67,186.39,186.36,2.15129]
["bitfinex","SOLUSD",1755765200610,0.06,186.39,186.36,2.15129]
["bitfinex","SOLUSD",1755765201214,0.06,186.39,186.36,2.86129]
["bitfinex","SOLUSD",1755765201415,0.06,186.39,186.37,0.71]
["bitfinex","SOLUSD",1755765201839,0.06,186.39,186.37,2.860827]
["bitfinex","SOLUSD",1755765202222,0.06,186.39,186.36,5.65017316]
["bitfinex","SOLUSD",1755765202223,0.06,186.39,186.38,0.71]
["bitfinex","SOLUSD",1755765202542,0.06,186.39,186.38,2.860711]
["bitfinex","SOLUSD",1755765203234,0.06,186.39,186.38,28.860711]
["bitfinex","SOLUSD",1755765204542,0.06,186.39,186.38,2.150711]
["bitfinex","SOLUSD",1755765207131,0.06,186.39,186.35,0.69]
["bitfinex","SOLUSD",1755765207448,0.06,186.39,186.36,2.151174]
["bitfinex","SOLUSD",1755765207743,0.06,186.39,186.35,0.69]
["bitfinex","SOLUSD",1755765208362,0.06,186.39,186.36,2.151173]
["bitfinex","SOLUSD",1755765208928,0.67,186.39,186.36,2.151173]
["bitfinex","SOLUSD",1755765209249,0.67,186.39,186.33,0.72]
["bitfinex","SOLUSD",1755765209446,0.67,186.39,186.34,2.151405]
["bitfinex","SOLUSD",1755765209948,0.67,186.39,186.34,2.841405]
["bitfinex","SOLUSD",1755765210430,0.67,186.39,186.34,0.69]
["bitfinex","SOLUSD",1755765210631,0.67,186.39,186.33,0.03]
["bitfinex","SOLUSD",1755765210632,0.61,186.38,186.35,2.151405]
["bitfinex","SOLUSD",1755765210866,0.61,186.37,186.35,2.151405]
["bitfinex","SOLUSD",1755765211045,0.61,186.37,186.33,0.03]
["bitfinex","SOLUSD",1755765211853,0.61,186.37,186.33,0.72]
["bitfinex","SOLUSD",1755765212159,14.26559401,186.39,186.33,0.72]
["bitfinex","SOLUSD",1755765214235,13.65559401,186.39,186.33,0.72]
["bitfinex","SOLUSD",1755765214560,0.61,186.38,186.33,0.03]
["bitfinex","SOLUSD",1755765214862,13.65559401,186.39,186.33,0.03]
["bitfinex","SOLUSD",1755765215070,0.61,186.37,186.33,0.03]
["bitfinex","SOLUSD",1755765215763,0.61,186.37,186.33,0.72]
["bitfinex","SOLUSD",1755765216171,0.06,186.39,186.34,0.69]
["bitfinex","SOLUSD",1755765216542,0.06,186.39,186.34,2.841753]
["bitfinex","SOLUSD",1755765216746,0.06,186.39,186.35,0.69]
["bitfinex","SOLUSD",1755765216943,0.06,186.39,186.36,0.69]
["bitfinex","SOLUSD",1755765217169,0.06,186.39,186.38,26.0]
["bitfinex","SOLUSD",1755765220264,0.06,186.39,186.36,16.823803]
["bitfinex","SOLUSD",1755765220569,0.06,186.39,186.37,0.69]
["bitfinex","SOLUSD",1755765221375,0.06,186.39,186.36,16.133803]
["bitfinex","SOLUSD",1755765221666,0.06,186.39,186.38,0.69]
["bitfinex","SOLUSD",1755765223570,0.06,186.39,186.38,26.69]
["bitfinex","SOLUSD",1755765223953,0.06,186.39,186.38,42.820334]
["bitfinex","SOLUSD",1755765227573,0.06,186.39,186.38,16.820334]
["bitfinex","SOLUSD",1755765235062,0.06,186.39,186.38,16.130334]
["bitfinex","SOLUSD",1755765235786,0.06,186.39,186.38,16.810334]
["bitfinex","SOLUSD",1755765238271,0.06,186.39,186.38,16.130334]
["bitfinex","SOLUSD",1755765239480,0.06,186.39,186.38,16.810334]
["bitfinex","SOLUSD",1755765240969,0.06,186.39,186.38,16.130334]
["bitfinex","SOLUSD",1755765241174,0.06,186.39,186.35,26.68]
["bitfinex","SOLUSD",1755765241175,0.06,186.39,186.35,0.68]
["bitfinex","SOLUSD",1755765241709,0.67,186.39,186.37,2.181058]
["bitfinex","SOLUSD",1755765242362,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765242674,0.67,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765244895,0.61,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755765248378,42.34,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765248965,42.95,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765251198,42.34,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765251399,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765251704,0.06,186.39,186.38,0.68]
["bitfinex","SOLUSD",1755765254127,0.06,186.39,186.38,28.830595]
["bitfinex","SOLUSD",1755765256001,0.06,186.39,186.38,26.68]
["bitfinex","SOLUSD",1755765256940,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765258337,0.06,186.39,186.38,0.68]
["bitfinex","SOLUSD",1755765258538,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765259725,0.06,186.39,186.37,0.71]
["bitfinex","SOLUSD",1755765259924,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765260537,0.67,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765261649,0.61,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755765261935,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765262532,0.67,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765263234,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765264019,0.61,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755765264225,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765264541,0.67,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765265729,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765266345,0.06,186.39,186.37,0.69]
["bitfinex","SOLUSD",1755765267240,0.06,186.39,186.38,0.66]
["bitfinex","SOLUSD",1755765268346,0.06,186.39,186.38,2.810711]
["bitfinex","SOLUSD",1755765270422,0.06,186.39,186.38,0.66]
["bitfinex","SOLUSD",1755765278257,0.06,186.39,186.38,26.66]
["bitfinex","SOLUSD",1755765281845,0.06,186.39,186.38,26.0]
["bitfinex","SOLUSD",1755765282051,0.06,186.39,186.38,26.66]
["bitfinex","SOLUSD",1755765285353,0.06,186.39,186.38,28.810595]
["bitfinex","SOLUSD",1755765286536,0.06,186.39,186.38,2.810595]
["bitfinex","SOLUSD",1755765287460,0.06,186.39,186.38,28.810595]
["bitfinex","SOLUSD",1755765288927,0.06,186.39,186.38,26.66]
["bitfinex","SOLUSD",1755765289259,0.06,186.39,186.38,26.0]
["bitfinex","SOLUSD",1755765290741,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765290937,0.06,186.39,186.38,26.0]
["bitfinex","SOLUSD",1755765291139,0.06,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765291338,0.06,186.39,186.38,26.0]
["bitfinex","SOLUSD",1755765291536,0.67,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755765292557,0.61,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755765299845,14.20559401,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755765300785,14.48991715,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755765300947,18.06823153,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755765305750,13.59559401,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755765306073,41.80283357,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755765306252,42.41283357,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755765307157,47.77879193,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755765308170,50.58033739,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755765308504,92.82033739,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755765308848,13.59559401,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765309058,41.80283357,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765309257,42.41283357,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765309671,44.56609157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765309977,86.80609157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765310892,76.80609157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765311362,83.22777719,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765311563,86.77638093,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765314290,83.22777719,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765317371,30.37777719,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765317558,70.46451919,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765318959,71.07451919,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755765320066,71.07451919,186.34,186.31,0.03]
["bitfinex","SOLUSD",1755765320067,49.87991715,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755765320265,64.22451919,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755765320492,110.6100291,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755765320695,107.07451919,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755765321287,111.43002998,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755765323193,113.58351998,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755765323763,122.48375092,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755765323989,122.48375092,186.32,186.29,0.03]
["bitfinex","SOLUSD",1755765323990,23.73775558,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765324198,83.99641397,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765324488,84.60641397,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765324865,42.36641397,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765325091,84.60641397,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765326195,89.97410049,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765326386,84.60641397,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765326778,42.36641397,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765326975,41.75641397,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765327176,43.91025197,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765327391,76.15025197,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765327591,82.61835719,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765327998,72.61835719,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765328304,82.61835719,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765328507,85.42059774,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765329009,75.42059774,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765331288,78.95634283,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765331613,78.95634283,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765331614,16.39783456,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765331915,58.63783456,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765332086,45.04224055,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765332286,58.77999613,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765332812,58.9221577,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765333693,42.6821577,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765333913,82.11991715,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765334693,82.09991715,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765337113,56.09991715,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765340293,59.65630835,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765340496,59.65630835,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765340895,56.09991715,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765341107,13.87991715,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765341411,59.65830675,186.3,186.29,0.74]
["bitfinex","SOLUSD",1755765341714,59.65830675,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765343000,60.26830675,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765343914,70.26830675,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765344118,81.459769,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765344295,85.42097512,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765344498,75.42124087,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765344806,85.42124087,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765345006,85.42123858,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765345621,87.57484458,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765345910,85.42123858,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755765346114,85.42123858,186.3,186.28,0.03]
["bitfinex","SOLUSD",1755765346115,13.87991715,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765346295,21.89454348,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765346818,25.85699547,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765347002,17.43830675,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765347321,17.43830675,186.29,186.28,0.74]
["bitfinex","SOLUSD",1755765347518,59.63830675,186.29,186.28,0.74]
["bitfinex","SOLUSD",1755765348097,17.43830675,186.29,186.28,0.74]
["bitfinex","SOLUSD",1755765348316,59.63830675,186.29,186.28,0.74]
["bitfinex","SOLUSD",1755765349024,59.49614518,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765349225,192.13830675,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765349427,192.13830675,186.29,186.28,0.74]
["bitfinex","SOLUSD",1755765350107,196.59454348,186.29,186.28,0.74]
["bitfinex","SOLUSD",1755765350313,192.13830675,186.29,186.28,0.74]
["bitfinex","SOLUSD",1755765350625,149.93830675,186.29,186.28,0.74]
["bitfinex","SOLUSD",1755765350930,192.13830675,186.29,186.28,0.74]
["bitfinex","SOLUSD",1755765355919,194.9398998,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765357030,194.9398998,186.29,186.28,0.69]
["bitfinex","SOLUSD",1755765357913,152.7398998,186.29,186.28,0.69]
["bitfinex","SOLUSD",1755765358220,194.9398998,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765359334,194.9998998,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765360329,198.97154933,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765360516,199.58154933,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755765361044,13.87991715,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765361239,158.37800901,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765361735,192.11830675,186.28,186.27,0.69]
["bitfinex","SOLUSD",1755765363233,149.93830675,186.28,186.27,0.69]
["bitfinex","SOLUSD",1755765363439,192.11830675,186.28,186.27,0.69]
["bitfinex","SOLUSD",1755765364942,192.11830675,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765367122,59.61830675,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765368245,17.43830675,186.28,186.27,0.69]
["bitfinex","SOLUSD",1755765368567,59.33398361,186.28,186.27,0.69]
["bitfinex","SOLUSD",1755765368721,59.61830675,186.28,186.27,0.69]
["bitfinex","SOLUSD",1755765369140,59.47614518,186.28,186.27,0.69]
["bitfinex","SOLUSD",1755765369348,59.61830675,186.28,186.27,0.69]
["bitfinex","SOLUSD",1755765369523,59.61830675,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765372245,17.43830675,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765372550,59.61830675,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765374455,68.67074791,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765377157,68.04184376,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765377322,68.04025445,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765378438,68.65025445,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765379151,68.04025445,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765380424,68.03743314,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765381142,63.56828456,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765381540,68.03743314,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765382142,63.56828456,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765383040,63.56828456,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765385558,63.56828456,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765385769,63.56828456,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765386364,63.56828456,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765389071,43.43830675,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765389236,59.59830675,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765389435,43.15398361,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765389673,17.15398361,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765389845,59.31398361,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765390170,43.15398361,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765390372,85.29398361,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765390553,81.73559401,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765390939,85.30663279,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765394568,81.73559401,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765395639,85.3069642,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765395834,85.59128734,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765396766,39.59559401,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765396953,81.73559401,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765397870,85.3077075,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765398547,59.3077075,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765398765,59.59203064,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765399463,59.59203064,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765400147,59.59203064,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765402771,59.59203064,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765402960,17.45203064,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765403158,59.57203064,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765403485,59.57203064,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765405570,59.2877075,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765405764,85.2877075,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765406273,85.57203064,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765407159,85.57203064,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765407356,43.1677075,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765407567,85.2877075,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765407974,85.3477075,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765408280,85.63203064,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765409651,43.2277075,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765409866,85.3277075,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755765411466,43.51203064,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765411666,62.41412065,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765417283,59.61203064,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765417468,59.61203064,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765417667,62.41402801,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765418056,20.17186644,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765418275,62.41402801,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765418472,20.31402801,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765418651,17.2277075,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765418856,85.3277075,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765419268,85.61203064,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765420280,88.41406032,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765420984,46.31406032,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765421178,85.59203064,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765421574,85.3077075,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765422974,43.2277075,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765423173,3.63211349,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765423376,42.14,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765424694,0.06,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765424875,42.14,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765425195,0.06,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765425367,42.14,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765428494,0.06,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765428797,42.14,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765429193,0.06,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765429583,0.06,186.25,186.24,2.902331]
["bitfinex","SOLUSD",1755765431468,0.06,186.25,186.24,0.75]
["bitfinex","SOLUSD",1755765434991,0.06,186.27,186.24,0.75]
["bitfinex","SOLUSD",1755765435485,0.06,186.27,186.25,2.152332]
["bitfinex","SOLUSD",1755765435976,0.06,186.27,186.26,0.72]
["bitfinex","SOLUSD",1755765436804,0.06,186.27,186.26,26.72]
["bitfinex","SOLUSD",1755765438082,0.06,186.27,186.26,0.72]
["bitfinex","SOLUSD",1755765439203,0.06,186.27,186.24,0.75]
["bitfinex","SOLUSD",1755765439400,0.06,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755765439606,0.06,186.27,186.25,0.72]
["bitfinex","SOLUSD",1755765439781,0.06,186.27,186.26,0.72]
["bitfinex","SOLUSD",1755765440203,0.06,186.27,186.24,0.75]
["bitfinex","SOLUSD",1755765440405,0.06,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755765440600,0.06,186.27,186.25,0.72]
["bitfinex","SOLUSD",1755765440796,0.06,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755765441084,0.06,186.27,186.25,0.72]
["bitfinex","SOLUSD",1755765441299,0.06,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755765441506,0.06,186.27,186.26,0.72]
["bitfinex","SOLUSD",1755765441715,0.06,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755765441921,0.67,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755765442488,0.06,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755765442825,0.67,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765443193,14.26559401,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765444617,0.06,186.27,186.24,0.74]
["bitfinex","SOLUSD",1755765444821,42.04,186.25,186.24,0.74]
["bitfinex","SOLUSD",1755765445021,42.04,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755765445330,0.06,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755765445528,0.06,186.27,186.25,0.71]
["bitfinex","SOLUSD",1755765445820,0.06,186.27,186.26,0.71]
["bitfinex","SOLUSD",1755765448626,0.06,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755765448920,0.06,186.27,186.26,0.71]
["bitfinex","SOLUSD",1755765450124,0.06,186.29,186.26,0.71]
["bitfinex","SOLUSD",1755765452018,0.06,186.29,186.26,26.71]
["bitfinex","SOLUSD",1755765452321,0.06,186.29,186.27,0.71]
["bitfinex","SOLUSD",1755765452902,0.06,186.29,186.27,2.861984]
["bitfinex","SOLUSD",1755765453221,0.06,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755765453432,0.06,186.29,186.27,0.71]
["bitfinex","SOLUSD",1755765454026,0.06,186.29,186.25,2.152216]
["bitfinex","SOLUSD",1755765454225,0.06,186.29,186.26,0.71]
["bitfinex","SOLUSD",1755765455012,0.06,186.29,186.26,26.71]
["bitfinex","SOLUSD",1755765455203,0.06,186.29,186.27,0.71]
["bitfinex","SOLUSD",1755765456608,0.06,186.29,186.28,2.151868]
["bitfinex","SOLUSD",1755765457306,0.06,186.29,186.28,2.861868]
["bitfinex","SOLUSD",1755765458223,0.06,186.29,186.28,3.14619114]
["bitfinex","SOLUSD",1755765458521,0.06,186.29,186.28,42.74178515]
["bitfinex","SOLUSD",1755765459326,0.06,186.29,186.28,3.14619114]
["bitfinex","SOLUSD",1755765462601,0.06,186.29,186.28,2.861868]
["bitfinex","SOLUSD",1755765462910,0.06,186.29,186.28,26.0]
["bitfinex","SOLUSD",1755765463109,0.06,186.29,186.28,26.71]
["bitfinex","SOLUSD",1755765463310,0.06,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755765463713,0.06,186.29,186.26,0.74]
["bitfinex","SOLUSD",1755765463906,0.06,186.29,186.27,0.71]
["bitfinex","SOLUSD",1755765464106,0.06,186.29,186.26,2.8921]
["bitfinex","SOLUSD",1755765464324,0.06,186.29,186.26,0.74]
["bitfinex","SOLUSD",1755765464736,0.06,186.29,186.27,0.71]
["bitfinex","SOLUSD",1755765465237,0.06,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765465534,0.06,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755765465914,0.06,186.29,186.28,26.99432314]
["bitfinex","SOLUSD",1755765466423,0.06,186.29,186.28,26.71]
["bitfinex","SOLUSD",1755765466605,0.06,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755765467940,0.06,186.29,186.26,26.74]
["bitfinex","SOLUSD",1755765468144,0.06,186.29,186.28,2.861868]
["bitfinex","SOLUSD",1755765469040,0.06,186.29,186.26,26.74]
["bitfinex","SOLUSD",1755765469342,0.06,186.29,186.26,2.891984]
["bitfinex","SOLUSD",1755765469840,0.06,186.29,186.27,0.71]
["bitfinex","SOLUSD",1755765470524,0.06,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755765470922,0.06,186.29,186.28,26.71]
["bitfinex","SOLUSD",1755765471637,0.06,186.29,186.28,26.99432314]
["bitfinex","SOLUSD",1755765472208,0.06,186.29,186.28,0.99432314]
["bitfinex","SOLUSD",1755765474225,0.06,186.29,186.28,3.14584414]
["bitfinex","SOLUSD",1755765474443,0.06,186.29,186.28,2.43584414]
["bitfinex","SOLUSD",1755765474741,0.06,186.29,186.28,2.811521]
["bitfinex","SOLUSD",1755765476332,0.06,186.29,186.28,3.09584414]
["bitfinex","SOLUSD",1755765476526,0.06,186.29,186.28,6.88273265]
["bitfinex","SOLUSD",1755765480755,0.06,186.29,186.28,6.22273265]
["bitfinex","SOLUSD",1755765481659,0.06,186.29,186.28,2.43584414]
["bitfinex","SOLUSD",1755765481861,0.06,186.29,186.28,6.88273265]
["bitfinex","SOLUSD",1755765482162,0.06,186.29,186.26,83.61688851]
["bitfinex","SOLUSD",1755765482343,0.06,186.29,186.26,3.81688851]
["bitfinex","SOLUSD",1755765482662,0.06,186.29,186.27,26.0]
["bitfinex","SOLUSD",1755765482957,0.06,186.29,186.27,28.151983]
["bitfinex","SOLUSD",1755765483275,0.06,186.29,186.28,0.66]
["bitfinex","SOLUSD",1755765483558,0.06,186.29,186.28,8.29377751]
["bitfinex","SOLUSD",1755765483744,4.54688851,186.29,186.28,3.846889]
["bitfinex","SOLUSD",1755765483929,4.54688851,186.29,186.26,26.03]
["bitfinex","SOLUSD",1755765484132,4.48688851,186.28,186.26,26.03]
["bitfinex","SOLUSD",1755765484465,4.48688851,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755765489053,0.06,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765489256,0.06,186.29,186.26,3.81688851]
["bitfinex","SOLUSD",1755765489746,0.06,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765490755,0.76,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765491063,4.54688851,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765491953,3.84688851,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765492146,0.7,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765493242,0.7,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755765493956,4.54688851,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765494147,3.84688851,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765494347,0.7,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765495059,3.78688851,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765495360,4.48688851,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765495944,0.7,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755765496171,4.48688851,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755765497334,0.7,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755765497556,4.48688851,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755765497935,3.78688851,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765499049,0.76,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765499251,3.78688851,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765499652,4.48688851,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765503754,4.44688851,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755765504343,0.72,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765504543,3.78688851,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755765504746,0.06,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755765504747,4.44688851,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765507570,3.78688851,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765508471,4.44688851,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755765509689,3.78688851,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755765509974,41.96,186.28,186.26,0.74]
["bitfinex","SOLUSD",1755765510482,42.02,186.28,186.26,0.74]
["bitfinex","SOLUSD",1755765510666,42.02,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765511564,42.02,186.28,186.26,0.74]
["bitfinex","SOLUSD",1755765511765,42.02,186.28,186.27,0.71]
["bitfinex","SOLUSD",1755765511766,0.06,186.28,186.27,0.71]
["bitfinex","SOLUSD",1755765512374,0.06,186.28,186.27,4.49688851]
["bitfinex","SOLUSD",1755765513698,0.06,186.28,186.27,30.49688851]
["bitfinex","SOLUSD",1755765517190,0.06,186.28,186.27,30.78121165]
["bitfinex","SOLUSD",1755765517571,0.06,186.28,186.27,36.14976267]
["bitfinex","SOLUSD",1755765517778,0.06,186.28,186.27,23.74535668]
["bitfinex","SOLUSD",1755765518285,0.06,186.28,186.27,103.54535668]
["bitfinex","SOLUSD",1755765519462,0.06,186.28,186.27,98.17680566]
["bitfinex","SOLUSD",1755765519684,0.06,186.28,186.27,84.58121165]
["bitfinex","SOLUSD",1755765520060,0.06,186.28,186.27,84.43905008]
["bitfinex","SOLUSD",1755765520570,0.06,186.28,186.27,84.58121165]
["bitfinex","SOLUSD",1755765522290,0.06,186.28,186.27,109.87121165]
["bitfinex","SOLUSD",1755765522494,0.06,186.28,186.27,110.58121165]
["bitfinex","SOLUSD",1755765523777,0.06,186.28,186.27,30.78121165]
["bitfinex","SOLUSD",1755765525092,0.06,186.28,186.27,30.49688851]
["bitfinex","SOLUSD",1755765525297,0.06,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765525473,0.06,186.28,186.27,3.78688851]
["bitfinex","SOLUSD",1755765526972,0.06,186.28,186.27,4.49688851]
["bitfinex","SOLUSD",1755765529292,0.06,186.28,186.27,4.78121165]
["bitfinex","SOLUSD",1755765531399,0.06,186.28,186.27,27.53224519]
["bitfinex","SOLUSD",1755765531897,0.06,186.28,186.27,23.74535668]
["bitfinex","SOLUSD",1755765532398,0.06,186.28,186.27,18.37680566]
["bitfinex","SOLUSD",1755765533505,0.06,186.28,186.27,20.52821066]
["bitfinex","SOLUSD",1755765533679,0.06,186.28,186.27,25.89676168]
["bitfinex","SOLUSD",1755765535703,0.06,186.28,186.27,109.48365019]
["bitfinex","SOLUSD",1755765536208,0.06,186.28,186.27,105.69676168]
["bitfinex","SOLUSD",1755765545926,0.77,186.28,186.26,3.81688851]
["bitfinex","SOLUSD",1755765546087,0.06,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755765546288,0.12,186.27,186.26,0.31432314]
["bitfinex","SOLUSD",1755765546492,0.06,186.28,186.27,26.0]
["bitfinex","SOLUSD",1755765546717,0.06,186.28,186.27,29.78688851]
["bitfinex","SOLUSD",1755765547525,0.18,186.28,186.27,26.0]
["bitfinex","SOLUSD",1755765548114,0.18,186.28,186.27,29.78688851]
["bitfinex","SOLUSD",1755765548115,0.06,186.28,186.27,29.78688851]
["bitfinex","SOLUSD",1755765548795,0.06,186.28,186.27,30.07121165]
["bitfinex","SOLUSD",1755765549113,0.06,186.28,186.27,72.64121165]
["bitfinex","SOLUSD",1755765549311,0.06,186.28,186.27,74.79284765]
["bitfinex","SOLUSD",1755765550698,0.06,186.28,186.27,74.10284765]
["bitfinex","SOLUSD",1755765551918,0.06,186.28,186.27,74.79284765]
["bitfinex","SOLUSD",1755765552302,0.06,186.28,186.27,88.38844166]
["bitfinex","SOLUSD",1755765552503,0.06,186.28,186.27,87.69844166]
["bitfinex","SOLUSD",1755765553334,0.06,186.28,186.27,88.38844166]
["bitfinex","SOLUSD",1755765553707,0.06,186.28,186.27,87.69844166]
["bitfinex","SOLUSD",1755765555029,0.06,186.28,186.27,88.38844166]
["bitfinex","SOLUSD",1755765556250,0.06,186.28,186.27,168.18844166]
["bitfinex","SOLUSD",1755765557216,0.06,186.28,186.27,167.49844166]
["bitfinex","SOLUSD",1755765558216,0.06,186.28,186.27,168.18844166]
["bitfinex","SOLUSD",1755765560011,0.06,186.28,186.27,168.21844166]
["bitfinex","SOLUSD",1755765560413,0.06,186.28,186.27,167.52844166]
["bitfinex","SOLUSD",1755765561238,0.06,186.28,186.27,168.21844166]
["bitfinex","SOLUSD",1755765562542,0.06,186.28,186.27,167.52844166]
["bitfinex","SOLUSD",1755765564644,0.06,186.28,186.27,168.23844166]
["bitfinex","SOLUSD",1755765565845,0.06,186.28,186.27,167.52844166]
["bitfinex","SOLUSD",1755765567147,0.06,186.28,186.27,168.23844166]
["bitfinex","SOLUSD",1755765568645,0.06,186.28,186.27,168.09628009]
["bitfinex","SOLUSD",1755765569150,0.06,186.28,186.27,153.93284765]
["bitfinex","SOLUSD",1755765569743,0.72,186.28,186.27,149.861636]
["bitfinex","SOLUSD",1755765569949,0.72,186.28,186.27,105.83]
["bitfinex","SOLUSD",1755765570341,0.72,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765570644,4.50688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765577028,0.72,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765577229,4.50688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765578049,0.06,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765580060,0.06,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755765580542,0.06,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765581358,4.50688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765582960,0.06,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765585568,3.84688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765586670,0.06,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765588172,0.06,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755765589865,0.06,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765591349,0.06,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755765592670,4.50688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765593146,3.84688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765593342,0.06,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765593806,0.06,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755765596577,0.06,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765601086,3.84688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765601302,0.76,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765601469,4.54688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765603974,3.84688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765604891,0.06,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765606493,0.06,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755765606692,0.06,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765608184,0.06,186.28,186.27,3.846888]
["bitfinex","SOLUSD",1755765609383,0.06,186.28,186.27,4.556888]
["bitfinex","SOLUSD",1755765610616,0.06,186.28,186.27,3.846888]
["bitfinex","SOLUSD",1755765610898,0.06,186.28,186.27,4.556888]
["bitfinex","SOLUSD",1755765612785,0.06,186.28,186.27,3.846888]
["bitfinex","SOLUSD",1755765612988,0.06,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765613295,0.06,186.28,186.27,3.876888]
["bitfinex","SOLUSD",1755765613473,0.06,186.28,186.27,4.586888]
["bitfinex","SOLUSD",1755765614793,30.54688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765615309,72.34688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765615991,30.54688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765616315,72.34688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765616779,85.94248252,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765616978,89.52349954,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765619108,47.72349954,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765619281,85.94248252,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765619616,68.56,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765619785,72.34688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765619981,46.34688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765621016,45.64688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765621605,46.34688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765623685,59.94248252,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765625013,18.14248252,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765625312,59.94248252,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765625897,18.14248252,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765626094,59.94248252,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765628798,85.94248252,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765629722,72.34688851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765631823,85.94248252,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765635518,88.74413025,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765638310,87.38425583,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765639198,86.68425583,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765639404,86.68425583,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755765639835,86.68425583,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765640017,31.28866182,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755765640336,0.06,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755765640511,41.86,186.28,186.27,2.832447]
["bitfinex","SOLUSD",1755765641812,0.06,186.28,186.27,2.832447]
["bitfinex","SOLUSD",1755765642038,0.06,186.28,186.27,5.25946109]
["bitfinex","SOLUSD",1755765642242,41.86,186.28,186.27,5.25946109]
["bitfinex","SOLUSD",1755765642409,41.86,186.28,186.27,6.62091591]
["bitfinex","SOLUSD",1755765642600,41.86,186.28,186.27,2.832447]
["bitfinex","SOLUSD",1755765644920,0.06,186.28,186.27,6.62091591]
["bitfinex","SOLUSD",1755765647112,0.06,186.28,186.27,6.90523905]
["bitfinex","SOLUSD",1755765647533,0.06,186.28,186.27,25.86938408]
["bitfinex","SOLUSD",1755765648641,0.06,186.28,186.27,20.50083306]
["bitfinex","SOLUSD",1755765650137,0.06,186.28,186.27,6.90523905]
["bitfinex","SOLUSD",1755765650335,0.06,186.28,186.27,32.62091591]
["bitfinex","SOLUSD",1755765652033,0.06,186.28,186.27,20.50083306]
["bitfinex","SOLUSD",1755765652431,0.06,186.28,186.27,29.65785299]
["bitfinex","SOLUSD",1755765652617,0.06,186.29,186.28,26.28432314]
["bitfinex","SOLUSD",1755765652814,0.06,186.29,186.28,30.72279205]
["bitfinex","SOLUSD",1755765653011,0.06,186.29,186.28,124.11838606]
["bitfinex","SOLUSD",1755765655553,0.06,186.29,186.28,126.26979106]
["bitfinex","SOLUSD",1755765655723,0.06,186.29,186.28,32.58987391]
["bitfinex","SOLUSD",1755765657640,0.06,186.3,186.29,26.0]
["bitfinex","SOLUSD",1755765657958,0.06,186.3,186.29,8.52126096]
["bitfinex","SOLUSD",1755765658122,0.06,186.3,186.29,88.32126096]
["bitfinex","SOLUSD",1755765658322,0.06,186.3,186.29,101.91685497]
["bitfinex","SOLUSD",1755765658860,0.06,186.3,186.29,107.28482963]
["bitfinex","SOLUSD",1755765660628,0.06,186.3,186.29,101.91685497]
["bitfinex","SOLUSD",1755765661448,0.06,186.3,186.29,107.28482963]
["bitfinex","SOLUSD",1755765661764,0.06,186.31,186.3,39.87991715]
["bitfinex","SOLUSD",1755765662058,0.06,186.32,186.3,169.67685497]
["bitfinex","SOLUSD",1755765662232,0.06,186.35,186.32,39.87991715]
["bitfinex","SOLUSD",1755765662425,0.06,186.35,186.32,43.66838606]
["bitfinex","SOLUSD",1755765662655,0.06,186.35,186.32,44.32838606]
["bitfinex","SOLUSD",1755765663157,0.06,186.35,186.32,46.47932806]
["bitfinex","SOLUSD",1755765664635,0.06,186.35,186.32,32.22373405]
["bitfinex","SOLUSD",1755765664838,0.06,186.35,186.32,5.93941091]
["bitfinex","SOLUSD",1755765665154,0.78,186.33,186.32,5.93941091]
["bitfinex","SOLUSD",1755765665353,0.78,186.33,186.32,2.150942]
["bitfinex","SOLUSD",1755765666357,0.78,186.33,186.29,3.78846891]
["bitfinex","SOLUSD",1755765666533,0.72,186.32,186.28,3.78846891]
["bitfinex","SOLUSD",1755765666872,0.72,186.32,186.3,3.788469]
["bitfinex","SOLUSD",1755765667036,3.78846891,186.31,186.3,3.788469]
["bitfinex","SOLUSD",1755765667360,0.72,186.31,186.3,3.788469]
["bitfinex","SOLUSD",1755765667856,0.72,186.31,186.27,3.81846891]
["bitfinex","SOLUSD",1755765668058,0.72,186.3,186.27,3.81846891]
["bitfinex","SOLUSD",1755765668262,0.72,186.3,186.28,3.788469]
["bitfinex","SOLUSD",1755765668933,0.06,186.33,186.29,3.78846891]
["bitfinex","SOLUSD",1755765669154,0.78,186.33,186.29,3.78846891]
["bitfinex","SOLUSD",1755765669756,0.78,186.33,186.3,3.788469]
["bitfinex","SOLUSD",1755765670067,0.72,186.32,186.3,3.788469]
["bitfinex","SOLUSD",1755765671562,3.84846891,186.33,186.3,3.788469]
["bitfinex","SOLUSD",1755765671956,4.56846891,186.33,186.3,3.788469]
["bitfinex","SOLUSD",1755765673590,0.72,186.32,186.3,3.788469]
["bitfinex","SOLUSD",1755765673870,3.84846891,186.33,186.27,0.03]
["bitfinex","SOLUSD",1755765673871,4.50846891,186.31,186.27,0.03]
["bitfinex","SOLUSD",1755765674079,3.78846891,186.3,186.28,3.848469]
["bitfinex","SOLUSD",1755765674247,4.50846891,186.29,186.28,3.848469]
["bitfinex","SOLUSD",1755765674438,4.50846891,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755765674654,4.50846891,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765674855,0.72,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765675239,4.50846891,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765676773,30.50846891,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765677346,44.10406292,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765678078,85.86406292,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765680171,45.54846891,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765682576,41.76,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765682778,45.54846891,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765684766,41.76,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765684967,41.76,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755765685164,45.54846891,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755765685364,45.54846891,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765686060,41.76,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765686278,46.23846891,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765686954,45.54846891,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765688686,45.54846891,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755765689793,41.76,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755765691483,41.76,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755765692301,41.76,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755765692882,3.78846891,186.31,186.27,0.74]
["bitfinex","SOLUSD",1755765693085,41.76,186.3,186.27,4.52846891]
["bitfinex","SOLUSD",1755765693300,41.76,186.3,186.28,0.71]
["bitfinex","SOLUSD",1755765693472,41.76,186.3,186.29,3.78846891]
["bitfinex","SOLUSD",1755765693678,41.76,186.3,186.29,4.49846891]
["bitfinex","SOLUSD",1755765693919,41.76,186.3,186.29,0.71]
["bitfinex","SOLUSD",1755765694993,41.76,186.3,186.29,4.49846891]
["bitfinex","SOLUSD",1755765695207,41.76,186.3,186.29,0.71]
["bitfinex","SOLUSD",1755765696084,41.76,186.32,186.29,4.49846891]
["bitfinex","SOLUSD",1755765696278,41.76,186.32,186.3,4.49846891]
["bitfinex","SOLUSD",1755765697209,41.76,186.32,186.31,0.71]
["bitfinex","SOLUSD",1755765697412,41.76,186.32,186.3,3.78846891]
["bitfinex","SOLUSD",1755765697596,41.76,186.32,186.3,4.49846891]
["bitfinex","SOLUSD",1755765697797,41.76,186.32,186.31,0.71]
["bitfinex","SOLUSD",1755765698699,41.76,186.32,186.31,4.49846891]
["bitfinex","SOLUSD",1755765698895,0.06,186.33,186.31,4.49846891]
["bitfinex","SOLUSD",1755765699107,0.06,186.33,186.31,3.78846891]
["bitfinex","SOLUSD",1755765699420,0.06,186.33,186.32,0.71]
["bitfinex","SOLUSD",1755765699919,0.06,186.33,186.31,3.78846891]
["bitfinex","SOLUSD",1755765700285,0.06,186.33,186.3,4.49846891]
["bitfinex","SOLUSD",1755765701020,0.06,186.33,186.3,8.99693791]
["bitfinex","SOLUSD",1755765702825,0.06,186.33,186.31,0.71]
["bitfinex","SOLUSD",1755765703813,0.06,186.33,186.32,0.71]
["bitfinex","SOLUSD",1755765704397,0.06,186.33,186.31,3.78846891]
["bitfinex","SOLUSD",1755765704920,0.06,186.33,186.3,8.99693791]
["bitfinex","SOLUSD",1755765705213,0.06,186.33,186.31,4.49846891]
["bitfinex","SOLUSD",1755765707092,4.47846891,186.32,186.27,0.74]
["bitfinex","SOLUSD",1755765707296,41.74,186.31,186.28,0.71]
["bitfinex","SOLUSD",1755765708410,41.74,186.31,186.27,8.31693791]
["bitfinex","SOLUSD",1755765708829,41.74,186.31,186.27,9.02693791]
["bitfinex","SOLUSD",1755765709624,41.74,186.31,186.28,0.71]
["bitfinex","SOLUSD",1755765709801,41.74,186.31,186.28,4.49846891]
["bitfinex","SOLUSD",1755765710526,41.74,186.31,186.28,0.71]
["bitfinex","SOLUSD",1755765710714,41.74,186.31,186.28,4.49846891]
["bitfinex","SOLUSD",1755765712512,41.74,186.31,186.29,4.49846891]
["bitfinex","SOLUSD",1755765712830,41.74,186.31,186.3,0.71]
["bitfinex","SOLUSD",1755765713300,0.06,186.33,186.3,4.49846891]
["bitfinex","SOLUSD",1755765713502,0.06,186.33,186.31,3.78846891]
["bitfinex","SOLUSD",1755765713703,41.8,186.33,186.31,3.78846891]
["bitfinex","SOLUSD",1755765714230,41.8,186.33,186.31,4.49846891]
["bitfinex","SOLUSD",1755765715438,41.8,186.33,186.32,3.78846891]
["bitfinex","SOLUSD",1755765715625,41.8,186.33,186.31,4.49846891]
["bitfinex","SOLUSD",1755765717421,41.8,186.33,186.32,3.78846891]
["bitfinex","SOLUSD",1755765718521,0.06,186.33,186.32,3.78846891]
["bitfinex","SOLUSD",1755765719706,0.06,186.33,186.31,8.31693791]
["bitfinex","SOLUSD",1755765720244,0.06,186.33,186.32,3.78846891]
["bitfinex","SOLUSD",1755765721013,0.06,186.33,186.31,0.71]
["bitfinex","SOLUSD",1755765721336,0.06,186.33,186.32,3.78846891]
["bitfinex","SOLUSD",1755765721548,0.06,186.33,186.32,4.49846891]
["bitfinex","SOLUSD",1755765722825,0.06,186.33,186.32,0.71]
["bitfinex","SOLUSD",1755765723138,0.06,186.33,186.32,4.49846891]
["bitfinex","SOLUSD",1755765728131,0.06,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755765728333,0.06,186.33,186.31,3.81846891]
["bitfinex","SOLUSD",1755765728637,0.06,186.33,186.31,4.52846891]
["bitfinex","SOLUSD",1755765729042,0.06,186.33,186.31,3.81846891]
["bitfinex","SOLUSD",1755765729237,0.06,186.33,186.31,4.52846891]
["bitfinex","SOLUSD",1755765730049,0.06,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755765731050,0.06,186.33,186.31,4.52846891]
["bitfinex","SOLUSD",1755765731220,0.06,186.33,186.32,3.78846891]
["bitfinex","SOLUSD",1755765731426,0.06,186.33,186.32,4.49846891]
["bitfinex","SOLUSD",1755765736324,0.06,186.33,186.32,6.64987391]
["bitfinex","SOLUSD",1755765737729,0.06,186.33,186.32,6.93419705]
["bitfinex","SOLUSD",1755765739528,0.06,186.33,186.32,6.96419705]
["bitfinex","SOLUSD",1755765741849,0.06,186.33,186.32,12.41188918]
["bitfinex","SOLUSD",1755765745032,0.06,186.33,186.32,54.11188918]
["bitfinex","SOLUSD",1755765745655,0.06,186.33,186.32,47.66987391]
["bitfinex","SOLUSD",1755765745834,0.06,186.33,186.32,31.96987391]
["bitfinex","SOLUSD",1755765746034,0.06,186.33,186.32,32.61987391]
["bitfinex","SOLUSD",1755765749667,0.06,186.33,186.32,141.97979106]
["bitfinex","SOLUSD",1755765750232,0.06,186.33,186.32,147.3469014]
["bitfinex","SOLUSD",1755765750846,0.06,186.35,186.34,26.0]
["bitfinex","SOLUSD",1755765751047,0.06,186.35,186.34,155.5091021]
["bitfinex","SOLUSD",1755765751256,0.06,186.35,186.34,170.03901925]
["bitfinex","SOLUSD",1755765751441,0.06,186.35,186.34,172.18973025]
["bitfinex","SOLUSD",1755765752549,0.06,186.36,186.35,13.87991715]
["bitfinex","SOLUSD",1755765752769,0.06,186.37,186.36,13.22721932]
["bitfinex","SOLUSD",1755765753066,0.06,186.37,186.36,55.55721932]
["bitfinex","SOLUSD",1755765753264,0.06,186.37,186.36,54.90721932]
["bitfinex","SOLUSD",1755765753473,0.06,186.37,186.36,55.55721932]
["bitfinex","SOLUSD",1755765754036,0.06,186.37,186.36,51.76875041]
["bitfinex","SOLUSD",1755765754238,0.06,186.37,186.36,148.95281333]
["bitfinex","SOLUSD",1755765754462,0.06,186.39,186.38,39.87991715]
["bitfinex","SOLUSD",1755765754661,0.06,186.39,186.38,89.13685497]
["bitfinex","SOLUSD",1755765754842,0.06,186.39,186.38,94.50223752]
["bitfinex","SOLUSD",1755765755167,0.06,186.39,186.38,95.15223752]
["bitfinex","SOLUSD",1755765758182,0.06,186.39,186.38,97.30248652]
["bitfinex","SOLUSD",1755765760542,0.06,186.39,186.38,177.10248652]
["bitfinex","SOLUSD",1755765764472,0.06,186.42,186.38,177.10248652]
["bitfinex","SOLUSD",1755765764473,0.06,186.42,186.39,93.67991715]
["bitfinex","SOLUSD",1755765764644,0.06,186.42,186.39,101.90685497]
["bitfinex","SOLUSD",1755765764846,0.06,186.42,186.4,59.97838606]
["bitfinex","SOLUSD",1755765765161,0.06,186.42,186.4,62.12805706]
["bitfinex","SOLUSD",1755765765776,0.06,186.42,186.41,17.66838606]
["bitfinex","SOLUSD",1755765765967,0.06,186.42,186.41,18.31838606]
["bitfinex","SOLUSD",1755765766684,0.06,186.42,186.41,23.68290513]
["bitfinex","SOLUSD",1755765766849,0.06,186.45,186.44,13.87991715]
["bitfinex","SOLUSD",1755765767054,0.06,186.45,186.44,59.32838606]
["bitfinex","SOLUSD",1755765767272,0.06,186.45,186.44,59.97838606]
["bitfinex","SOLUSD",1755765767568,0.06,186.45,186.44,62.12771006]
["bitfinex","SOLUSD",1755765767982,0.2,186.46,186.44,141.92771006]
["bitfinex","SOLUSD",1755765768182,0.2,186.46,186.45,22.10685497]
["bitfinex","SOLUSD",1755765768352,0.06,186.47,186.46,13.87991715]
["bitfinex","SOLUSD",1755765768676,0.2,186.52,186.5,13.87991715]
["bitfinex","SOLUSD",1755765768877,0.2,186.52,186.51,59.02406292]
["bitfinex","SOLUSD",1755765769549,0.2,186.52,186.51,62.81253192]
["bitfinex","SOLUSD",1755765771671,0.2,186.52,186.51,63.74685506]
["bitfinex","SOLUSD",1755765771864,0.2,186.52,186.51,69.10849786]
["bitfinex","SOLUSD",1755765772792,320.12,186.67,186.51,69.10849786]
["bitfinex","SOLUSD",1755765772793,0.66,186.59,186.56,0.28432314]
["bitfinex","SOLUSD",1755765772962,0.66,186.58,186.56,121.72432314]
["bitfinex","SOLUSD",1755765773276,0.71,186.57,186.56,121.72432314]
["bitfinex","SOLUSD",1755765773864,0.71,186.57,186.56,137.83732914]
["bitfinex","SOLUSD",1755765774076,0.71,186.57,186.56,147.12282044]
["bitfinex","SOLUSD",1755765774272,0.71,186.57,186.56,95.913006]
["bitfinex","SOLUSD",1755765774459,0.71,186.57,186.56,79.8]
["bitfinex","SOLUSD",1755765774870,0.71,186.57,186.56,83.588469]
["bitfinex","SOLUSD",1755765778269,0.71,186.57,186.56,3.788469]
["bitfinex","SOLUSD",1755765779082,4.49846891,186.57,186.56,3.788469]
["bitfinex","SOLUSD",1755765779292,4.49846891,186.57,186.55,67.62]
["bitfinex","SOLUSD",1755765779484,3.78846891,186.56,186.55,67.62]
["bitfinex","SOLUSD",1755765779658,4.49846891,186.56,186.55,41.62]
["bitfinex","SOLUSD",1755765780564,4.49846891,186.56,186.52,85.26170758]
["bitfinex","SOLUSD",1755765780768,3.78846891,186.53,186.52,5.46170758]
["bitfinex","SOLUSD",1755765781082,4.49846891,186.53,186.51,30.498469]
["bitfinex","SOLUSD",1755765781297,3.96846891,186.52,186.48,41.62]
["bitfinex","SOLUSD",1755765781460,3.78846891,186.49,186.48,67.62]
["bitfinex","SOLUSD",1755765781800,3.78846891,186.5,186.48,26.0]
["bitfinex","SOLUSD",1755765781973,3.78846891,186.5,186.48,29.788469]
["bitfinex","SOLUSD",1755765782159,3.78846891,186.49,186.48,29.788469]
["bitfinex","SOLUSD",1755765783867,3.96846891,186.49,186.48,29.788469]
["bitfinex","SOLUSD",1755765784073,3.96846891,186.49,186.46,67.62]
["bitfinex","SOLUSD",1755765784280,3.78846891,186.47,186.46,26.0]
["bitfinex","SOLUSD",1755765784996,3.78846891,186.47,186.46,39.595594]
["bitfinex","SOLUSD",1755765785173,3.96846891,186.47,186.46,13.595594]
["bitfinex","SOLUSD",1755765785376,3.96846891,186.47,186.44,41.76216157]
["bitfinex","SOLUSD",1755765785686,3.96846891,186.46,186.45,13.595594]
["bitfinex","SOLUSD",1755765786070,3.96846891,186.46,186.41,0.03]
["bitfinex","SOLUSD",1755765786269,3.78846891,186.42,186.41,39.625594]
["bitfinex","SOLUSD",1755765786597,3.78846891,186.42,186.41,13.625594]
["bitfinex","SOLUSD",1755765786963,4.13846891,186.42,186.41,13.625594]
["bitfinex","SOLUSD",1755765787159,4.13846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765788374,0.35,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755765788578,3.78846891,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755765789264,0.35,186.46,186.41,26.03]
["bitfinex","SOLUSD",1755765789466,3.78846891,186.44,186.41,26.03]
["bitfinex","SOLUSD",1755765789675,3.78846891,186.43,186.41,26.03]
["bitfinex","SOLUSD",1755765789981,3.78846891,186.44,186.41,26.03]
["bitfinex","SOLUSD",1755765790490,3.78846891,186.44,186.41,26.73]
["bitfinex","SOLUSD",1755765790688,3.78846891,186.44,186.41,26.03]
["bitfinex","SOLUSD",1755765790903,4.13846891,186.45,186.41,26.03]
["bitfinex","SOLUSD",1755765791988,4.13846891,186.45,186.41,26.73]
["bitfinex","SOLUSD",1755765792174,3.78846891,186.45,186.41,26.73]
["bitfinex","SOLUSD",1755765792990,3.78846891,186.44,186.41,26.73]
["bitfinex","SOLUSD",1755765796109,0.71,186.47,186.42,0.7]
["bitfinex","SOLUSD",1755765796275,3.78846891,186.47,186.42,4.48846891]
["bitfinex","SOLUSD",1755765796604,3.78846891,186.46,186.43,0.7]
["bitfinex","SOLUSD",1755765800784,3.78846891,186.46,186.42,26.0]
["bitfinex","SOLUSD",1755765800982,3.78846891,186.46,186.42,26.7]
["bitfinex","SOLUSD",1755765801386,3.78846891,186.45,186.42,26.7]
["bitfinex","SOLUSD",1755765801696,3.78846891,186.45,186.43,0.7]
["bitfinex","SOLUSD",1755765802593,3.78846891,186.45,186.42,26.0]
["bitfinex","SOLUSD",1755765802799,3.78846891,186.45,186.42,26.7]
["bitfinex","SOLUSD",1755765803399,3.78846891,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755765803698,3.78846891,186.43,186.42,26.0]
["bitfinex","SOLUSD",1755765804797,4.48846891,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755765804999,3.78846891,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755765805296,4.48846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765805979,29.78846891,186.48,186.41,0.03]
["bitfinex","SOLUSD",1755765806297,3.78846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765810402,4.48846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765814025,29.78846891,186.48,186.41,0.03]
["bitfinex","SOLUSD",1755765814026,3.78846891,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755765814303,3.78846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765814675,0.7,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755765814879,3.78846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765815283,4.48846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765815706,3.78846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765816186,4.48846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765816793,0.7,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765817022,4.48846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765820208,41.62,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755765820417,3.78846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765820795,4.48846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765821507,3.78846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765831238,4.48846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765832008,45.40846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765832537,45.38846891,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755765835138,45.38846891,186.42,186.41,0.74]
["bitfinex","SOLUSD",1755765836343,26.0,186.45,186.41,0.74]
["bitfinex","SOLUSD",1755765836574,45.38846891,186.44,186.41,0.74]
["bitfinex","SOLUSD",1755765836842,45.38846891,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755765837135,3.78846891,186.43,186.42,0.71]
["bitfinex","SOLUSD",1755765837834,41.6,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765838140,41.6,186.44,186.43,0.71]
["bitfinex","SOLUSD",1755765838512,3.78846891,186.45,186.43,0.71]
["bitfinex","SOLUSD",1755765838732,45.38846891,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755765838939,45.38846891,186.45,186.44,0.71]
["bitfinex","SOLUSD",1755765839441,3.78846891,186.45,186.44,0.71]
["bitfinex","SOLUSD",1755765839614,45.38846891,186.45,186.44,0.71]
["bitfinex","SOLUSD",1755765840110,45.38846891,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755765840331,3.78846891,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765840518,45.38846891,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765841338,3.78846891,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765841635,45.38846891,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765842222,3.78846891,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765842424,45.38846891,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765844239,45.38846891,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755765844430,45.38846891,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765844626,45.38846891,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755765844833,45.38846891,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765845015,41.6,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765845217,45.38846891,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755765845412,45.38846891,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755765845642,45.38846891,186.44,186.43,0.71]
["bitfinex","SOLUSD",1755765846353,3.78846891,186.48,186.43,4.49846891]
["bitfinex","SOLUSD",1755765846563,3.78846891,186.49,186.44,4.49846891]
["bitfinex","SOLUSD",1755765846734,3.78846891,186.49,186.44,3.78846891]
["bitfinex","SOLUSD",1755765846735,41.6,186.48,186.44,3.78846891]
["bitfinex","SOLUSD",1755765846930,41.6,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755765847328,3.78846891,186.51,186.46,3.78846891]
["bitfinex","SOLUSD",1755765847538,41.6,186.5,186.46,3.78846891]
["bitfinex","SOLUSD",1755765847850,41.6,186.5,186.47,0.71]
["bitfinex","SOLUSD",1755765849376,3.84846891,186.52,186.47,4.49846891]
["bitfinex","SOLUSD",1755765849542,45.44846891,186.52,186.48,0.71]
["bitfinex","SOLUSD",1755765850044,45.44846891,186.52,186.49,0.71]
["bitfinex","SOLUSD",1755765850243,41.66,186.52,186.49,0.71]
["bitfinex","SOLUSD",1755765850462,45.44846891,186.52,186.49,0.71]
["bitfinex","SOLUSD",1755765850839,3.78846891,186.51,186.47,0.71]
["bitfinex","SOLUSD",1755765851036,3.78846891,186.5,186.47,0.71]
["bitfinex","SOLUSD",1755765851237,3.78846891,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765851460,3.78846891,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755765851675,3.78846891,186.48,186.45,26.71]
["bitfinex","SOLUSD",1755765851853,3.78846891,186.47,186.43,4.07279205]
["bitfinex","SOLUSD",1755765852056,3.78846891,186.47,186.44,0.71]
["bitfinex","SOLUSD",1755765852377,3.78846891,186.48,186.43,4.07279205]
["bitfinex","SOLUSD",1755765852547,3.78846891,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755765853047,3.78846891,186.48,186.43,4.07279205]
["bitfinex","SOLUSD",1755765853247,3.78846891,186.48,186.44,0.71]
["bitfinex","SOLUSD",1755765853450,3.78846891,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755765853664,41.58,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765853865,41.58,186.49,186.46,0.71]
["bitfinex","SOLUSD",1755765854065,41.58,186.49,186.47,0.71]
["bitfinex","SOLUSD",1755765854260,41.58,186.49,186.45,3.78846891]
["bitfinex","SOLUSD",1755765854460,41.58,186.49,186.48,0.71]
["bitfinex","SOLUSD",1755765855277,46.04846891,186.49,186.42,26.0]
["bitfinex","SOLUSD",1755765855491,3.78846891,186.46,186.43,0.71]
["bitfinex","SOLUSD",1755765855784,3.78846891,186.46,186.44,0.71]
["bitfinex","SOLUSD",1755765855982,3.78846891,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755765856191,3.78846891,186.48,186.46,0.71]
["bitfinex","SOLUSD",1755765856483,45.36846891,186.48,186.46,0.71]
["bitfinex","SOLUSD",1755765857663,41.58,186.48,186.45,3.78846891]
["bitfinex","SOLUSD",1755765857883,41.58,186.48,186.47,0.71]
["bitfinex","SOLUSD",1755765859051,3.78846891,186.5,186.47,0.71]
["bitfinex","SOLUSD",1755765859052,41.58,186.5,186.47,0.71]
["bitfinex","SOLUSD",1755765859985,0.06,186.52,186.48,4.49846891]
["bitfinex","SOLUSD",1755765860187,41.64,186.52,186.48,4.49846891]
["bitfinex","SOLUSD",1755765860490,3.78846891,186.51,186.47,0.71]
["bitfinex","SOLUSD",1755765860665,3.78846891,186.51,186.46,29.78846891]
["bitfinex","SOLUSD",1755765860860,3.78846891,186.51,186.48,0.71]
["bitfinex","SOLUSD",1755765861089,0.06,186.52,186.47,4.07279205]
["bitfinex","SOLUSD",1755765861284,0.06,186.52,186.49,4.49846891]
["bitfinex","SOLUSD",1755765861465,0.06,186.52,186.49,0.71]
["bitfinex","SOLUSD",1755765861672,0.06,186.52,186.5,0.71]
["bitfinex","SOLUSD",1755765862585,0.06,186.52,186.49,0.71]
["bitfinex","SOLUSD",1755765862792,3.78846891,186.5,186.46,26.0]
["bitfinex","SOLUSD",1755765863107,3.78846891,186.5,186.46,26.66]
["bitfinex","SOLUSD",1755765863108,3.78846891,186.49,186.46,26.66]
["bitfinex","SOLUSD",1755765863406,41.56,186.51,186.47,0.66]
["bitfinex","SOLUSD",1755765863766,3.78846891,186.5,186.47,0.66]
["bitfinex","SOLUSD",1755765864475,3.78846891,186.5,186.48,0.66]
["bitfinex","SOLUSD",1755765865374,41.56,186.51,186.49,0.66]
["bitfinex","SOLUSD",1755765865804,41.56,186.51,186.47,0.66]
["bitfinex","SOLUSD",1755765866001,45.34846891,186.51,186.47,0.66]
["bitfinex","SOLUSD",1755765866383,45.34846891,186.51,186.46,29.78846891]
["bitfinex","SOLUSD",1755765866604,41.56,186.51,186.48,3.78846891]
["bitfinex","SOLUSD",1755765866989,41.56,186.51,186.49,0.66]
["bitfinex","SOLUSD",1755765867188,0.06,186.52,186.48,3.78846891]
["bitfinex","SOLUSD",1755765867405,4.48846891,186.51,186.46,26.66]
["bitfinex","SOLUSD",1755765867595,0.06,186.52,186.47,4.44846891]
["bitfinex","SOLUSD",1755765867791,3.78846891,186.51,186.47,4.44846891]
["bitfinex","SOLUSD",1755765867987,3.78846891,186.51,186.47,3.78846891]
["bitfinex","SOLUSD",1755765868198,3.78846891,186.51,186.48,0.66]
["bitfinex","SOLUSD",1755765868896,4.48846891,186.51,186.46,30.44846891]
["bitfinex","SOLUSD",1755765869199,3.78846891,186.51,186.47,0.66]
["bitfinex","SOLUSD",1755765869513,3.78846891,186.51,186.48,0.66]
["bitfinex","SOLUSD",1755765870009,3.78846891,186.51,186.46,29.78846891]
["bitfinex","SOLUSD",1755765870193,3.78846891,186.51,186.47,0.66]
["bitfinex","SOLUSD",1755765870594,3.78846891,186.51,186.48,0.66]
["bitfinex","SOLUSD",1755765871580,41.62,186.52,186.49,0.66]
["bitfinex","SOLUSD",1755765871795,0.06,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755765872606,3.84846891,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755765872814,3.84846891,186.52,186.47,3.78846891]
["bitfinex","SOLUSD",1755765873014,3.84846891,186.52,186.48,0.66]
["bitfinex","SOLUSD",1755765873226,0.06,186.52,186.48,4.44846891]
["bitfinex","SOLUSD",1755765873406,0.06,186.52,186.48,3.78846891]
["bitfinex","SOLUSD",1755765873607,0.06,186.52,186.49,0.66]
["bitfinex","SOLUSD",1755765873831,0.06,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755765874413,3.84846891,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755765874707,0.06,186.52,186.51,0.66]
["bitfinex","SOLUSD",1755765875500,0.06,186.52,186.49,3.78846891]
["bitfinex","SOLUSD",1755765875704,0.06,186.52,186.49,0.66]
["bitfinex","SOLUSD",1755765875932,0.06,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755765877223,0.06,186.52,186.5,4.44846891]
["bitfinex","SOLUSD",1755765877724,0.06,186.52,186.51,0.66]
["bitfinex","SOLUSD",1755765878025,0.06,186.52,186.49,29.78846891]
["bitfinex","SOLUSD",1755765878232,0.06,186.52,186.51,0.66]
["bitfinex","SOLUSD",1755765879025,0.06,186.52,186.49,26.66]
["bitfinex","SOLUSD",1755765879215,0.06,186.52,186.49,29.78846891]
["bitfinex","SOLUSD",1755765879399,4.03846891,186.52,186.48,79.8]
["bitfinex","SOLUSD",1755765879601,3.78846891,186.51,186.48,80.46]
["bitfinex","SOLUSD",1755765879907,3.78846891,186.49,186.46,16.120799]
["bitfinex","SOLUSD",1755765880105,3.78846891,186.47,186.42,0.69]
["bitfinex","SOLUSD",1755765880299,3.78846891,186.45,186.43,0.66]
["bitfinex","SOLUSD",1755765880622,3.78846891,186.47,186.43,0.66]
["bitfinex","SOLUSD",1755765880937,3.78846891,186.46,186.43,0.66]
["bitfinex","SOLUSD",1755765881604,3.78846891,186.47,186.44,0.66]
["bitfinex","SOLUSD",1755765881810,3.78846891,186.47,186.42,4.10279205]
["bitfinex","SOLUSD",1755765882311,3.78846891,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755765882524,0.7,186.5,186.42,0.69]
["bitfinex","SOLUSD",1755765882723,3.78846891,186.45,186.42,0.69]
["bitfinex","SOLUSD",1755765883024,3.78846891,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755765883527,3.78846891,186.45,186.42,26.03]
["bitfinex","SOLUSD",1755765883911,3.78846891,186.46,186.42,26.69]
["bitfinex","SOLUSD",1755765884102,41.54,186.51,186.43,0.66]
["bitfinex","SOLUSD",1755765884103,0.7,186.49,186.43,0.66]
["bitfinex","SOLUSD",1755765884306,3.78846891,186.46,186.43,0.66]
["bitfinex","SOLUSD",1755765884521,0.06,186.52,186.43,3.78846891]
["bitfinex","SOLUSD",1755765884724,42.24,186.51,186.44,4.44846891]
["bitfinex","SOLUSD",1755765884930,3.78846891,186.48,186.44,0.66]
["bitfinex","SOLUSD",1755765885637,3.78846891,186.48,186.43,3.78846891]
["bitfinex","SOLUSD",1755765885931,3.78846891,186.48,186.45,0.66]
["bitfinex","SOLUSD",1755765886306,3.78846891,186.48,186.42,26.03]
["bitfinex","SOLUSD",1755765886625,3.78846891,186.48,186.43,4.44846891]
["bitfinex","SOLUSD",1755765886824,3.78846891,186.48,186.44,0.66]
["bitfinex","SOLUSD",1755765888031,4.48846891,186.48,186.44,0.66]
["bitfinex","SOLUSD",1755765888215,4.48846891,186.48,186.44,26.66]
["bitfinex","SOLUSD",1755765888724,3.78846891,186.48,186.46,26.0]
["bitfinex","SOLUSD",1755765888917,3.78846891,186.48,186.46,26.66]
["bitfinex","SOLUSD",1755765889441,3.78846891,186.49,186.46,0.66]
["bitfinex","SOLUSD",1755765891236,3.78846891,186.48,186.45,26.0]
["bitfinex","SOLUSD",1755765891932,3.78846891,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755765892138,3.78846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765892511,4.48846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765893536,41.54,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755765893742,3.78846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765895951,41.56,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755765896250,41.56,186.45,186.43,0.74]
["bitfinex","SOLUSD",1755765897151,41.56,186.47,186.44,0.71]
["bitfinex","SOLUSD",1755765898332,45.34846891,186.47,186.44,0.71]
["bitfinex","SOLUSD",1755765898533,41.56,186.47,186.43,3.81846891]
["bitfinex","SOLUSD",1755765898744,41.56,186.47,186.45,0.71]
["bitfinex","SOLUSD",1755765899052,41.56,186.47,186.43,4.52846891]
["bitfinex","SOLUSD",1755765899257,45.34846891,186.47,186.43,0.03]
["bitfinex","SOLUSD",1755765899454,41.56,186.47,186.44,0.71]
["bitfinex","SOLUSD",1755765899663,45.34846891,186.47,186.44,0.71]
["bitfinex","SOLUSD",1755765900152,3.78846891,186.47,186.44,0.71]
["bitfinex","SOLUSD",1755765900328,3.78846891,186.47,186.43,0.03]
["bitfinex","SOLUSD",1755765900526,3.78846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765901135,4.50846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765901536,3.78846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765902229,0.72,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755765902443,3.78846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765903031,0.72,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755765903231,3.78846891,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755765903462,3.78846891,186.48,186.44,0.71]
["bitfinex","SOLUSD",1755765903638,41.56,186.47,186.45,0.71]
["bitfinex","SOLUSD",1755765904034,41.56,186.47,186.43,29.81846891]
["bitfinex","SOLUSD",1755765904035,41.56,186.47,186.43,26.03]
["bitfinex","SOLUSD",1755765904238,45.34846891,186.47,186.43,26.74]
["bitfinex","SOLUSD",1755765904439,45.34846891,186.47,186.44,0.71]
["bitfinex","SOLUSD",1755765908289,3.78846891,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765908571,41.54,186.48,186.46,0.71]
["bitfinex","SOLUSD",1755765908776,0.06,186.52,186.47,3.78846891]
["bitfinex","SOLUSD",1755765908952,41.54,186.51,186.47,29.78846891]
["bitfinex","SOLUSD",1755765909147,3.84846891,186.52,186.48,0.71]
["bitfinex","SOLUSD",1755765909358,41.54,186.51,186.48,0.71]
["bitfinex","SOLUSD",1755765910141,46.04846891,186.51,186.47,26.0]
["bitfinex","SOLUSD",1755765910469,46.04846891,186.51,186.47,26.71]
["bitfinex","SOLUSD",1755765910648,4.50846891,186.5,186.44,84.58279205]
["bitfinex","SOLUSD",1755765910851,3.78846891,186.5,186.45,4.49846891]
["bitfinex","SOLUSD",1755765911060,3.78846891,186.5,186.46,0.71]
["bitfinex","SOLUSD",1755765911649,3.78846891,186.5,186.45,3.78846891]
["bitfinex","SOLUSD",1755765911848,3.78846891,186.48,186.44,109.58846891]
["bitfinex","SOLUSD",1755765912158,4.50846891,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765912739,4.50846891,186.48,186.44,29.78846891]
["bitfinex","SOLUSD",1755765913007,4.50846891,186.48,186.44,30.49846891]
["bitfinex","SOLUSD",1755765913146,4.50846891,186.48,186.44,26.71]
["bitfinex","SOLUSD",1755765913666,3.78846891,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765914258,4.50846891,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765914462,45.32846891,186.49,186.46,0.71]
["bitfinex","SOLUSD",1755765915154,41.54,186.49,186.47,0.71]
["bitfinex","SOLUSD",1755765915579,46.04846891,186.49,186.44,30.49846891]
["bitfinex","SOLUSD",1755765915772,45.32846891,186.49,186.44,30.49846891]
["bitfinex","SOLUSD",1755765916094,46.04846891,186.49,186.44,30.49846891]
["bitfinex","SOLUSD",1755765916273,46.04846891,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765917760,45.32846891,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765918591,46.04846891,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765919585,41.54,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765919787,45.32846891,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755765919987,0.06,186.52,186.47,3.78846891]
["bitfinex","SOLUSD",1755765920287,0.06,186.52,186.48,4.49846891]
["bitfinex","SOLUSD",1755765920288,41.54,186.51,186.48,4.49846891]
["bitfinex","SOLUSD",1755765920586,41.54,186.51,186.49,0.71]
["bitfinex","SOLUSD",1755765922785,3.84846891,186.52,186.49,0.71]
["bitfinex","SOLUSD",1755765922994,0.06,186.52,186.49,3.78846891]
["bitfinex","SOLUSD",1755765923293,0.06,186.52,186.51,3.78846891]
["bitfinex","SOLUSD",1755765923669,0.06,186.52,186.51,4.44846891]
["bitfinex","SOLUSD",1755765924405,0.06,186.52,186.49,0.28432314]
["bitfinex","SOLUSD",1755765924584,4.56846891,186.52,186.47,26.66]
["bitfinex","SOLUSD",1755765924771,4.56846891,186.52,186.47,30.44846891]
["bitfinex","SOLUSD",1755765924976,3.84846891,186.52,186.48,0.66]
["bitfinex","SOLUSD",1755765925695,4.56846891,186.52,186.47,3.78846891]
["bitfinex","SOLUSD",1755765925878,0.72,186.51,186.47,3.78846891]
["bitfinex","SOLUSD",1755765926077,0.72,186.51,186.47,4.44846891]
["bitfinex","SOLUSD",1755765926581,3.84846891,186.52,186.47,4.44846891]
["bitfinex","SOLUSD",1755765926783,4.56846891,186.52,186.47,4.44846891]
["bitfinex","SOLUSD",1755765927192,4.56846891,186.52,186.47,3.78846891]
["bitfinex","SOLUSD",1755765927409,4.56846891,186.52,186.48,0.66]
["bitfinex","SOLUSD",1755765928387,3.84846891,186.52,186.49,0.66]
["bitfinex","SOLUSD",1755765928580,0.06,186.52,186.49,0.66]
["bitfinex","SOLUSD",1755765928780,0.06,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755765929207,0.06,186.52,186.49,0.66]
["bitfinex","SOLUSD",1755765929718,4.56846891,186.52,186.47,4.44846891]
["bitfinex","SOLUSD",1755765930811,4.56846891,186.52,186.47,3.78846891]
["bitfinex","SOLUSD",1755765931016,4.56846891,186.52,186.48,0.66]
["bitfinex","SOLUSD",1755765931606,3.84846891,186.52,186.48,0.66]
["bitfinex","SOLUSD",1755765932802,0.06,186.52,186.48,4.44846891]
["bitfinex","SOLUSD",1755765932998,0.06,186.52,186.48,3.78846891]
["bitfinex","SOLUSD",1755765933202,0.06,186.52,186.49,4.44846891]
["bitfinex","SOLUSD",1755765933713,0.06,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755765934104,0.06,186.52,186.51,0.66]
["bitfinex","SOLUSD",1755765934904,0.06,186.52,186.49,0.66]
["bitfinex","SOLUSD",1755765935604,0.06,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755765935799,0.06,186.52,186.47,0.66]
["bitfinex","SOLUSD",1755765936012,0.78,186.52,186.5,26.0]
["bitfinex","SOLUSD",1755765936322,0.06,186.52,186.5,26.0]
["bitfinex","SOLUSD",1755765936623,0.06,186.52,186.48,4.44846891]
["bitfinex","SOLUSD",1755765936826,0.06,186.52,186.49,0.66]
["bitfinex","SOLUSD",1755765937410,0.06,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755765937800,0.06,186.52,186.47,79.8]
["bitfinex","SOLUSD",1755765938009,0.06,186.52,186.49,0.66]
["bitfinex","SOLUSD",1755765938620,0.06,186.52,186.46,26.0]
["bitfinex","SOLUSD",1755765938621,3.78846891,186.5,186.46,26.0]
["bitfinex","SOLUSD",1755765938830,3.78846891,186.5,186.46,26.66]
["bitfinex","SOLUSD",1755765938831,4.50846891,186.5,186.46,26.66]
["bitfinex","SOLUSD",1755765939132,4.50846891,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755765939421,3.78846891,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755765939625,0.06,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755765939833,4.50846891,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765940634,46.02846891,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765942520,49.81693782,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765943227,63.41253183,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765944729,55.83559401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765944917,63.41253183,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765946928,3.78846891,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765947127,45.30846891,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765949007,46.02846891,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765949629,49.81693782,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765950430,45.30846891,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765950606,46.02846891,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765951117,63.41253183,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765951908,17.38406292,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765952114,59.64406292,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765952313,63.43253183,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765953515,59.64406292,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765953830,21.89253183,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765954026,63.43253183,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765956935,21.89253183,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765957134,63.43253183,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755765957914,63.43253183,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755765957915,26.0,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755765958113,84.92406292,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755765958446,85.60406292,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755765958607,85.88838606,186.47,186.44,0.03]
["bitfinex","SOLUSD",1755765958811,17.38406292,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755765959133,58.92406292,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755765959440,59.60406292,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755765960143,59.60406292,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755765960320,4.46846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765960636,3.78846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765960817,71.32846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765961020,72.00846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765961448,71.32846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765962153,72.00846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765962316,71.32846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765963239,71.32846891,186.44,186.43,0.69]
["bitfinex","SOLUSD",1755765963418,71.32846891,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755765964045,71.32846891,186.44,186.43,0.69]
["bitfinex","SOLUSD",1755765964735,29.78846891,186.44,186.43,0.69]
["bitfinex","SOLUSD",1755765965040,3.78846891,186.47,186.43,0.69]
["bitfinex","SOLUSD",1755765965235,45.32846891,186.46,186.43,0.69]
["bitfinex","SOLUSD",1755765965459,45.32846891,186.45,186.43,0.69]
["bitfinex","SOLUSD",1755765965755,132.5,186.5,186.43,4.47846891]
["bitfinex","SOLUSD",1755765966058,45.32846891,186.49,186.44,4.44846891]
["bitfinex","SOLUSD",1755765966254,45.32846891,186.48,186.45,0.66]
["bitfinex","SOLUSD",1755765967038,41.54,186.48,186.45,0.66]
["bitfinex","SOLUSD",1755765967240,45.32846891,186.48,186.45,0.66]
["bitfinex","SOLUSD",1755765967761,3.78846891,186.51,186.46,3.78846891]
["bitfinex","SOLUSD",1755765968050,0.06,186.52,186.48,3.78846891]
["bitfinex","SOLUSD",1755765968226,41.54,186.51,186.48,3.78846891]
["bitfinex","SOLUSD",1755765968426,41.54,186.51,186.49,0.66]
["bitfinex","SOLUSD",1755765970042,0.06,186.52,186.5,3.78846891]
["bitfinex","SOLUSD",1755765970370,0.06,186.52,186.51,4.44846891]
["bitfinex","SOLUSD",1755765970541,0.06,186.52,186.51,4.59063048]
["bitfinex","SOLUSD",1755765970748,0.06,186.54,186.51,44.32838606]
["bitfinex","SOLUSD",1755765970950,0.06,186.56,186.54,26.0]
["bitfinex","SOLUSD",1755765971149,0.06,186.56,186.55,29.78846891]
["bitfinex","SOLUSD",1755765971349,0.06,186.56,186.55,30.44846891]
["bitfinex","SOLUSD",1755765972369,0.06,186.56,186.55,26.66]
["bitfinex","SOLUSD",1755765972558,0.06,186.56,186.55,30.44846891]
["bitfinex","SOLUSD",1755765973258,0.06,186.56,186.55,0.66]
["bitfinex","SOLUSD",1755765973458,0.06,186.56,186.55,4.44846891]
["bitfinex","SOLUSD",1755765974472,0.06,186.56,186.55,0.66]
["bitfinex","SOLUSD",1755765976953,0.06,186.56,186.53,0.66]
["bitfinex","SOLUSD",1755765977157,0.06,186.56,186.54,0.66]
["bitfinex","SOLUSD",1755765978555,3.84846891,186.56,186.52,26.66]
["bitfinex","SOLUSD",1755765978875,3.84846891,186.56,186.53,0.66]
["bitfinex","SOLUSD",1755765979076,0.06,186.56,186.54,0.66]
["bitfinex","SOLUSD",1755765979255,0.06,186.56,186.55,0.66]
["bitfinex","SOLUSD",1755765979456,0.06,186.56,186.53,0.66]
["bitfinex","SOLUSD",1755765979656,0.06,186.56,186.54,0.66]
["bitfinex","SOLUSD",1755765980591,3.84846891,186.56,186.54,0.66]
["bitfinex","SOLUSD",1755765981477,3.84846891,186.56,186.52,26.66]
["bitfinex","SOLUSD",1755765981781,3.84846891,186.56,186.53,0.66]
["bitfinex","SOLUSD",1755765982350,3.84846891,186.56,186.51,3.78846891]
["bitfinex","SOLUSD",1755765982581,3.84846891,186.56,186.54,0.66]
["bitfinex","SOLUSD",1755765982879,3.84846891,186.56,186.52,0.66]
["bitfinex","SOLUSD",1755765983064,3.84846891,186.56,186.53,0.67]
["bitfinex","SOLUSD",1755765983664,3.84846891,186.56,186.54,0.67]
["bitfinex","SOLUSD",1755765983864,3.84846891,186.56,186.52,0.67]
["bitfinex","SOLUSD",1755765984061,3.84846891,186.56,186.53,0.67]
["bitfinex","SOLUSD",1755765984991,3.78846891,186.55,186.54,0.67]
["bitfinex","SOLUSD",1755765985567,3.78846891,186.55,186.52,26.0]
["bitfinex","SOLUSD",1755765985894,3.78846891,186.55,186.53,0.67]
["bitfinex","SOLUSD",1755765986190,3.84846891,186.56,186.52,26.0]
["bitfinex","SOLUSD",1755765986391,3.84846891,186.56,186.55,3.78846891]
["bitfinex","SOLUSD",1755765986392,0.06,186.56,186.55,3.78846891]
["bitfinex","SOLUSD",1755765986569,0.06,186.56,186.55,30.45846891]
["bitfinex","SOLUSD",1755765986766,0.06,186.56,186.55,30.74279205]
["bitfinex","SOLUSD",1755765988179,0.06,186.56,186.55,44.33838606]
["bitfinex","SOLUSD",1755765990270,0.06,186.56,186.55,49.69887922]
["bitfinex","SOLUSD",1755765990670,0.06,186.56,186.55,91.19887922]
["bitfinex","SOLUSD",1755765991570,0.06,186.56,186.55,174.78734813]
["bitfinex","SOLUSD",1755765992298,0.06,186.56,186.55,170.99887922]
["bitfinex","SOLUSD",1755765993271,0.06,186.56,186.55,165.63838606]
["bitfinex","SOLUSD",1755765993779,0.06,186.56,186.55,124.13838606]
["bitfinex","SOLUSD",1755765993986,0.06,186.56,186.55,165.63838606]
["bitfinex","SOLUSD",1755765994396,0.06,186.56,186.55,170.99887922]
["bitfinex","SOLUSD",1755765994696,0.06,186.56,186.55,165.63838606]
["bitfinex","SOLUSD",1755765996297,0.06,186.56,186.55,170.99887922]
["bitfinex","SOLUSD",1755765996504,0.06,186.56,186.55,174.78734813]
["bitfinex","SOLUSD",1755765996796,0.06,186.56,186.55,176.93540213]
["bitfinex","SOLUSD",1755765997298,0.06,186.58,186.56,0.28432314]
["bitfinex","SOLUSD",1755765997473,0.06,186.58,186.57,48.12685497]
["bitfinex","SOLUSD",1755765998088,0.06,186.58,186.57,53.48677349]
["bitfinex","SOLUSD",1755765998291,0.06,186.58,186.57,133.28677349]
["bitfinex","SOLUSD",1755765998505,0.06,186.6,186.59,17.66838606]
["bitfinex","SOLUSD",1755765998705,0.06,186.6,186.59,138.96838606]
["bitfinex","SOLUSD",1755765998899,0.06,186.6,186.59,139.63838606]
["bitfinex","SOLUSD",1755765999279,0.06,186.6,186.59,141.78598006]
["bitfinex","SOLUSD",1755766000307,0.06,186.6,186.59,147.14532407]
["bitfinex","SOLUSD",1755766001304,0.06,186.6,186.59,61.82381849]
["bitfinex","SOLUSD",1755766001712,0.06,186.6,186.59,61.96598006]
["bitfinex","SOLUSD",1755766006005,0.06,186.6,186.59,141.76598006]
["bitfinex","SOLUSD",1755766006686,0.06,186.6,186.59,147.12532407]
["bitfinex","SOLUSD",1755766009099,0.06,186.6,186.59,141.76598006]
["bitfinex","SOLUSD",1755766009404,0.06,186.6,186.59,141.09598006]
["bitfinex","SOLUSD",1755766010700,0.06,186.6,186.59,137.30751115]
["bitfinex","SOLUSD",1755766010896,0.06,186.6,186.59,141.09598006]
["bitfinex","SOLUSD",1755766014017,0.06,186.6,186.59,141.09598006]
["bitfinex","SOLUSD",1755766014191,0.06,186.6,186.59,138.94838606]
["bitfinex","SOLUSD",1755766014590,0.06,186.6,186.59,139.59838606]
["bitfinex","SOLUSD",1755766015504,0.06,186.6,186.59,144.95773007]
["bitfinex","SOLUSD",1755766015693,0.06,186.6,186.59,139.59838606]
["bitfinex","SOLUSD",1755766016926,0.06,186.6,186.59,144.95773007]
["bitfinex","SOLUSD",1755766017487,0.06,186.62,186.59,144.95773007]
["bitfinex","SOLUSD",1755766017488,0.06,186.62,186.61,93.39559401]
["bitfinex","SOLUSD",1755766017704,0.06,186.62,186.61,138.94838606]
["bitfinex","SOLUSD",1755766018208,0.06,186.62,186.61,143.58685506]
["bitfinex","SOLUSD",1755766018521,0.06,186.62,186.61,142.93685506]
["bitfinex","SOLUSD",1755766019725,0.06,186.62,186.61,101.45685506]
["bitfinex","SOLUSD",1755766020007,0.75,186.62,186.6,3.78846891]
["bitfinex","SOLUSD",1755766020187,0.75,186.62,186.57,2.147939]
["bitfinex","SOLUSD",1755766020188,0.69,186.61,186.57,2.147939]
["bitfinex","SOLUSD",1755766020605,0.69,186.61,186.58,3.78846891]
["bitfinex","SOLUSD",1755766020889,0.69,186.61,186.54,0.03]
["bitfinex","SOLUSD",1755766020890,0.06,186.62,186.6,29.78846891]
["bitfinex","SOLUSD",1755766021206,0.69,186.61,186.6,26.0]
["bitfinex","SOLUSD",1755766021402,0.75,186.62,186.6,29.78846891]
["bitfinex","SOLUSD",1755766021601,0.69,186.61,186.6,29.78846891]
["bitfinex","SOLUSD",1755766022305,0.06,186.62,186.61,0.28432314]
["bitfinex","SOLUSD",1755766022697,0.75,186.62,186.61,4.07279205]
["bitfinex","SOLUSD",1755766022903,0.06,186.62,186.61,4.72279205]
["bitfinex","SOLUSD",1755766023211,0.06,186.62,186.61,4.07279205]
["bitfinex","SOLUSD",1755766023596,0.06,186.62,186.61,0.28432314]
["bitfinex","SOLUSD",1755766023797,0.06,186.62,186.61,4.07279205]
["bitfinex","SOLUSD",1755766024924,0.06,186.62,186.61,4.72279205]
["bitfinex","SOLUSD",1755766025091,0.06,186.62,186.61,23.67715568]
["bitfinex","SOLUSD",1755766026993,0.06,186.62,186.61,18.31838606]
["bitfinex","SOLUSD",1755766027396,0.06,186.62,186.61,4.07279205]
["bitfinex","SOLUSD",1755766027810,0.06,186.62,186.61,85.12838606]
["bitfinex","SOLUSD",1755766028013,0.06,186.62,186.61,87.27586406]
["bitfinex","SOLUSD",1755766028300,0.06,186.62,186.61,85.12838606]
["bitfinex","SOLUSD",1755766028496,0.06,186.62,186.61,87.27597906]
["bitfinex","SOLUSD",1755766028710,0.06,186.62,186.61,87.92597906]
["bitfinex","SOLUSD",1755766028924,0.06,186.62,186.61,93.28474868]
["bitfinex","SOLUSD",1755766029628,0.06,186.62,186.61,173.08474868]
["bitfinex","SOLUSD",1755766032634,0.06,186.64,186.61,173.08474868]
["bitfinex","SOLUSD",1755766032635,0.06,186.64,186.63,0.28432314]
["bitfinex","SOLUSD",1755766032841,0.06,186.64,186.63,125.27279205]
["bitfinex","SOLUSD",1755766033153,0.06,186.64,186.63,148.66505032]
["bitfinex","SOLUSD",1755766033305,0.06,186.64,186.63,144.87658141]
["bitfinex","SOLUSD",1755766035940,0.06,186.64,186.63,147.02359841]
["bitfinex","SOLUSD",1755766038440,0.06,186.64,186.63,99.27107992]
["bitfinex","SOLUSD",1755766038655,0.75,186.64,186.63,140.73107992]
["bitfinex","SOLUSD",1755766038850,0.75,186.64,186.63,141.01540306]
["bitfinex","SOLUSD",1755766039520,0.75,186.64,186.63,85.67548591]
["bitfinex","SOLUSD",1755766039721,0.75,186.64,186.63,127.13548591]
["bitfinex","SOLUSD",1755766039940,0.75,186.64,186.63,127.41980905]
["bitfinex","SOLUSD",1755766041535,0.75,186.64,186.63,123.63134014]
["bitfinex","SOLUSD",1755766041736,0.75,186.64,186.63,127.41980905]
["bitfinex","SOLUSD",1755766041935,0.06,186.64,186.63,127.41980905]
["bitfinex","SOLUSD",1755766042123,0.43,186.68,186.66,26.0]
["bitfinex","SOLUSD",1755766042458,0.43,186.68,186.67,3.78846891]
["bitfinex","SOLUSD",1755766042667,0.2,186.71,186.67,3.78846891]
["bitfinex","SOLUSD",1755766042960,0.2,186.71,186.67,7.57693791]
["bitfinex","SOLUSD",1755766043848,0.2,186.71,186.67,3.788469]
["bitfinex","SOLUSD",1755766044051,0.2,186.71,186.67,7.57693791]
["bitfinex","SOLUSD",1755766044216,0.48,186.7,186.67,7.57693791]
["bitfinex","SOLUSD",1755766044424,0.48,186.69,186.67,7.57693791]
["bitfinex","SOLUSD",1755766044627,0.48,186.68,186.67,7.57693791]
["bitfinex","SOLUSD",1755766044837,0.48,186.68,186.67,3.78846891]
["bitfinex","SOLUSD",1755766045036,0.48,186.7,186.67,7.57693791]
["bitfinex","SOLUSD",1755766045335,0.48,186.69,186.67,3.78846891]
["bitfinex","SOLUSD",1755766045538,0.48,186.68,186.66,41.46]
["bitfinex","SOLUSD",1755766045855,0.48,186.67,186.66,3.788469]
["bitfinex","SOLUSD",1755766046029,0.48,186.67,186.65,83.52846891]
["bitfinex","SOLUSD",1755766046230,0.48,186.67,186.65,128.75693791]
["bitfinex","SOLUSD",1755766047957,0.48,186.67,186.66,3.78846891]
["bitfinex","SOLUSD",1755766049137,0.48,186.69,186.66,3.78846891]
["bitfinex","SOLUSD",1755766049352,0.48,186.68,186.66,3.78846891]
["bitfinex","SOLUSD",1755766049552,0.48,186.7,186.67,3.78846891]
["bitfinex","SOLUSD",1755766049860,0.2,186.71,186.68,3.78846891]
["bitfinex","SOLUSD",1755766050245,0.68,186.71,186.68,3.78846891]
["bitfinex","SOLUSD",1755766050550,0.48,186.7,186.67,3.78846891]
["bitfinex","SOLUSD",1755766051131,0.2,186.71,186.68,3.78846891]
["bitfinex","SOLUSD",1755766051532,0.68,186.71,186.68,3.78846891]
["bitfinex","SOLUSD",1755766051940,0.2,186.71,186.7,3.78846891]
["bitfinex","SOLUSD",1755766052359,0.2,186.71,186.7,4.44846891]
["bitfinex","SOLUSD",1755766052868,0.2,186.71,186.7,8.23693691]
["bitfinex","SOLUSD",1755766053935,0.2,186.71,186.7,8.52126005]
["bitfinex","SOLUSD",1755766054948,0.2,186.71,186.7,4.07279114]
["bitfinex","SOLUSD",1755766055162,0.2,186.71,186.7,7.86126005]
["bitfinex","SOLUSD",1755766055360,0.2,186.71,186.7,3.788468]
["bitfinex","SOLUSD",1755766055567,0.68,186.71,186.68,41.47]
["bitfinex","SOLUSD",1755766055872,0.48,186.7,186.68,41.47]
["bitfinex","SOLUSD",1755766056059,0.48,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755766056382,3.98846891,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766056560,4.26846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766058951,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766059160,0.2,186.71,186.68,4.47846891]
["bitfinex","SOLUSD",1755766059489,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766059797,0.68,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766060104,4.26846891,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755766060787,0.48,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755766061680,3.98846891,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766062195,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766063190,3.98846891,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766063599,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766063999,0.2,186.71,186.68,0.69]
["bitfinex","SOLUSD",1755766064296,0.2,186.71,186.69,4.44846891]
["bitfinex","SOLUSD",1755766064609,0.2,186.71,186.7,4.44846891]
["bitfinex","SOLUSD",1755766066209,0.2,186.71,186.69,3.78846891]
["bitfinex","SOLUSD",1755766068202,0.2,186.71,186.69,4.44846891]
["bitfinex","SOLUSD",1755766068798,0.2,186.71,186.7,4.44846891]
["bitfinex","SOLUSD",1755766069209,0.2,186.71,186.7,8.23693691]
["bitfinex","SOLUSD",1755766069439,0.2,186.71,186.7,8.52126005]
["bitfinex","SOLUSD",1755766070422,0.2,186.71,186.7,101.85685406]
["bitfinex","SOLUSD",1755766073327,0.2,186.71,186.7,107.33423857]
["bitfinex","SOLUSD",1755766079110,0.2,186.71,186.7,89.29017565]
["bitfinex","SOLUSD",1755766079333,0.2,186.71,186.7,93.07864456]
["bitfinex","SOLUSD",1755766080042,0.2,186.71,186.7,13.33864456]
["bitfinex","SOLUSD",1755766080421,4.63846891,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766080731,4.43846891,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755766081143,0.65,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755766081325,3.98846891,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766081638,4.63846891,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766081948,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766083219,0.2,186.71,186.69,26.0]
["bitfinex","SOLUSD",1755766083629,0.2,186.71,186.69,29.78846891]
["bitfinex","SOLUSD",1755766084048,0.2,186.71,186.7,26.0]
["bitfinex","SOLUSD",1755766085335,0.85,186.71,186.7,26.0]
["bitfinex","SOLUSD",1755766085538,0.2,186.71,186.7,26.0]
["bitfinex","SOLUSD",1755766086725,4.63846891,186.71,186.69,26.0]
["bitfinex","SOLUSD",1755766086918,3.78846891,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755766087115,3.78846891,186.69,186.68,26.03]
["bitfinex","SOLUSD",1755766087321,4.43846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766088435,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766088623,0.2,186.71,186.68,4.51846891]
["bitfinex","SOLUSD",1755766088820,0.2,186.71,186.69,4.48846891]
["bitfinex","SOLUSD",1755766089017,0.2,186.71,186.7,3.78846891]
["bitfinex","SOLUSD",1755766089723,0.2,186.71,186.69,3.78846891]
["bitfinex","SOLUSD",1755766089925,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766090340,0.2,186.71,186.68,3.81846891]
["bitfinex","SOLUSD",1755766090726,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766091130,3.98846891,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766091320,0.65,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755766091845,4.43846891,186.69,186.68,26.03]
["bitfinex","SOLUSD",1755766092046,4.43846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766092960,0.65,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766093251,4.43846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766093445,0.65,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766093642,4.43846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766100795,3.98846891,186.71,186.68,0.73]
["bitfinex","SOLUSD",1755766101071,3.98846891,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766101580,0.2,186.71,186.69,4.48846891]
["bitfinex","SOLUSD",1755766101855,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766102063,0.2,186.71,186.68,0.73]
["bitfinex","SOLUSD",1755766102260,0.2,186.71,186.69,0.7]
["bitfinex","SOLUSD",1755766102763,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766103143,0.2,186.71,186.69,0.68]
["bitfinex","SOLUSD",1755766104561,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766105269,0.2,186.71,186.68,0.71]
["bitfinex","SOLUSD",1755766105767,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766106074,4.43846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766106236,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766106441,3.78846891,186.7,186.68,0.71]
["bitfinex","SOLUSD",1755766106637,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766108567,4.43846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766110186,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766111276,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766111484,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766112875,41.42,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755766113185,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766115483,42.07,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755766115686,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766116682,4.43846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766119880,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766120793,41.42,186.7,186.68,0.71]
["bitfinex","SOLUSD",1755766120992,3.78846891,186.69,186.68,0.71]
["bitfinex","SOLUSD",1755766121876,0.2,186.71,186.68,4.49846891]
["bitfinex","SOLUSD",1755766122194,0.2,186.71,186.69,4.46846891]
["bitfinex","SOLUSD",1755766122693,0.2,186.71,186.7,0.68]
["bitfinex","SOLUSD",1755766122863,0.2,186.71,186.7,4.46846891]
["bitfinex","SOLUSD",1755766126280,0.2,186.71,186.68,0.31432314]
["bitfinex","SOLUSD",1755766126281,0.2,186.71,186.68,26.71]
["bitfinex","SOLUSD",1755766126591,0.2,186.71,186.68,0.71]
["bitfinex","SOLUSD",1755766126592,3.78846891,186.7,186.68,0.71]
["bitfinex","SOLUSD",1755766126782,3.98846891,186.71,186.69,0.68]
["bitfinex","SOLUSD",1755766127878,0.2,186.71,186.69,0.68]
["bitfinex","SOLUSD",1755766128200,0.2,186.71,186.7,0.68]
["bitfinex","SOLUSD",1755766128597,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766128895,42.07,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755766129078,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766130194,41.42,186.69,186.68,0.71]
["bitfinex","SOLUSD",1755766130377,45.20846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766131174,41.42,186.69,186.68,0.71]
["bitfinex","SOLUSD",1755766132567,41.42,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766132766,45.20846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766134275,45.85846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766135287,42.07,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766135597,45.85846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766136678,45.20846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766137793,41.42,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766138891,45.20846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766139976,41.42,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755766140378,41.42,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766140593,45.20846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766141510,45.20846891,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755766142019,41.42,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766142304,45.20846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766143206,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766143380,0.2,186.71,186.68,4.52846891]
["bitfinex","SOLUSD",1755766143582,0.2,186.71,186.7,3.78846891]
["bitfinex","SOLUSD",1755766143992,0.2,186.71,186.7,4.49846891]
["bitfinex","SOLUSD",1755766145908,0.2,186.71,186.7,4.78279205]
["bitfinex","SOLUSD",1755766146112,0.2,186.71,186.7,18.37838606]
["bitfinex","SOLUSD",1755766147089,0.2,186.71,186.7,4.78279205]
["bitfinex","SOLUSD",1755766148791,0.2,186.71,186.7,6.92957905]
["bitfinex","SOLUSD",1755766150825,0.2,186.71,186.7,2.856787]
["bitfinex","SOLUSD",1755766151129,0.2,186.71,186.7,4.49846891]
["bitfinex","SOLUSD",1755766151325,0.2,186.71,186.7,30.49846891]
["bitfinex","SOLUSD",1755766152416,0.2,186.71,186.69,4.49846891]
["bitfinex","SOLUSD",1755766152719,0.2,186.71,186.68,2.177133]
["bitfinex","SOLUSD",1755766153020,0.2,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766153316,3.98846891,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766154119,4.63846891,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755766154494,3.78846891,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755766154717,13.59559401,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755766154990,62.57253183,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755766155190,13.59559401,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755766155390,3.78846891,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755766155594,13.59559401,186.64,186.54,0.74]
["bitfinex","SOLUSD",1755766155813,3.78846891,186.59,186.54,0.74]
["bitfinex","SOLUSD",1755766155991,45.20846891,186.59,186.54,0.03]
["bitfinex","SOLUSD",1755766156198,59.45406292,186.59,186.54,0.03]
["bitfinex","SOLUSD",1755766156401,61.82418168,186.59,186.54,0.03]
["bitfinex","SOLUSD",1755766160599,13.59559401,186.58,186.54,0.03]
["bitfinex","SOLUSD",1755766160802,6.15858767,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766161150,47.63858767,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766161299,6.15858767,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766161642,41.48,186.55,186.54,0.74]
["bitfinex","SOLUSD",1755766161998,0.65,186.64,186.54,6.89858767]
["bitfinex","SOLUSD",1755766162198,47.63858767,186.63,186.55,0.71]
["bitfinex","SOLUSD",1755766162532,6.15858767,186.61,186.56,6.15858767]
["bitfinex","SOLUSD",1755766162730,6.15858767,186.61,186.57,0.71]
["bitfinex","SOLUSD",1755766162902,41.5,186.6,186.56,6.15858767]
["bitfinex","SOLUSD",1755766163101,41.5,186.6,186.58,0.71]
["bitfinex","SOLUSD",1755766163301,41.5,186.6,186.56,6.15858767]
["bitfinex","SOLUSD",1755766163506,41.5,186.6,186.58,0.66]
["bitfinex","SOLUSD",1755766164604,41.5,186.6,186.59,0.66]
["bitfinex","SOLUSD",1755766165214,47.65858767,186.6,186.56,0.66]
["bitfinex","SOLUSD",1755766165418,6.15858767,186.58,186.54,0.69]
["bitfinex","SOLUSD",1755766165624,6.15858767,186.58,186.54,0.03]
["bitfinex","SOLUSD",1755766165930,41.62,186.57,186.55,0.66]
["bitfinex","SOLUSD",1755766166103,41.62,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755766166306,47.77858767,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755766166506,47.77858767,186.57,186.55,0.66]
["bitfinex","SOLUSD",1755766167413,41.62,186.57,186.55,0.66]
["bitfinex","SOLUSD",1755766167627,41.62,186.57,186.56,0.66]
["bitfinex","SOLUSD",1755766169609,6.15858767,186.61,186.56,6.81858767]
["bitfinex","SOLUSD",1755766169806,41.62,186.6,186.57,6.81858767]
["bitfinex","SOLUSD",1755766170050,41.62,186.6,186.58,0.66]
["bitfinex","SOLUSD",1755766172141,41.62,186.6,186.56,6.15858767]
["bitfinex","SOLUSD",1755766172444,41.62,186.6,186.56,0.66]
["bitfinex","SOLUSD",1755766172838,41.62,186.6,186.57,0.66]
["bitfinex","SOLUSD",1755766173147,6.15858767,186.59,186.54,0.69]
["bitfinex","SOLUSD",1755766173309,6.15858767,186.59,186.55,0.66]
["bitfinex","SOLUSD",1755766173843,42.27,186.6,186.54,6.18858767]
["bitfinex","SOLUSD",1755766173844,47.77858767,186.6,186.54,6.18858767]
["bitfinex","SOLUSD",1755766174134,6.80858767,186.59,186.54,6.18858767]
["bitfinex","SOLUSD",1755766174334,6.15858767,186.59,186.54,6.18858767]
["bitfinex","SOLUSD",1755766174535,6.15858767,186.59,186.55,0.66]
["bitfinex","SOLUSD",1755766174849,6.15858767,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755766175035,41.62,186.6,186.56,0.69]
["bitfinex","SOLUSD",1755766175036,47.77858767,186.6,186.56,0.69]
["bitfinex","SOLUSD",1755766175232,41.62,186.6,186.57,0.66]
["bitfinex","SOLUSD",1755766175440,41.62,186.6,186.58,0.66]
["bitfinex","SOLUSD",1755766175943,41.62,186.6,186.56,6.18858767]
["bitfinex","SOLUSD",1755766176141,41.62,186.6,186.57,0.66]
["bitfinex","SOLUSD",1755766177422,6.15858767,186.61,186.57,0.66]
["bitfinex","SOLUSD",1755766177647,41.58,186.6,186.57,0.66]
["bitfinex","SOLUSD",1755766177942,41.58,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755766178142,41.58,186.6,186.56,0.69]
["bitfinex","SOLUSD",1755766178912,41.58,186.6,186.57,0.66]
["bitfinex","SOLUSD",1755766179113,0.06,186.64,186.58,26.0]
["bitfinex","SOLUSD",1755766179328,41.56,186.63,186.59,6.81858767]
["bitfinex","SOLUSD",1755766179624,42.21,186.63,186.58,6.81858767]
["bitfinex","SOLUSD",1755766180034,42.21,186.63,186.61,26.0]
["bitfinex","SOLUSD",1755766180240,48.36858767,186.63,186.61,26.0]
["bitfinex","SOLUSD",1755766180442,45.33587815,186.63,186.61,26.0]
["bitfinex","SOLUSD",1755766181429,45.33587815,186.63,186.58,30.43587815]
["bitfinex","SOLUSD",1755766181653,45.33587815,186.63,186.61,26.0]
["bitfinex","SOLUSD",1755766181821,45.98587815,186.63,186.58,26.0]
["bitfinex","SOLUSD",1755766182150,3.77587815,186.61,186.58,26.0]
["bitfinex","SOLUSD",1755766182339,41.56,186.6,186.58,26.0]
["bitfinex","SOLUSD",1755766182552,41.56,186.6,186.57,26.0]
["bitfinex","SOLUSD",1755766183044,45.98587815,186.6,186.57,26.0]
["bitfinex","SOLUSD",1755766183245,3.77587815,186.59,186.57,26.0]
["bitfinex","SOLUSD",1755766184067,3.77587815,186.58,186.57,26.0]
["bitfinex","SOLUSD",1755766184342,3.77587815,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755766184343,4.42587815,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755766184559,45.98587815,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755766184849,42.21,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755766185148,63.35735031,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755766186424,61.96609452,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755766188623,68.12659503,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755766190732,68.12659503,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755766190733,26.0,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766190941,73.70050051,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766191139,73.80050051,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766192169,87.68041766,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766192346,39.59559401,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766192545,67.56,186.55,186.54,0.69]
["bitfinex","SOLUSD",1755766192768,73.72050051,186.55,186.54,0.69]
["bitfinex","SOLUSD",1755766193963,47.72050051,186.55,186.54,0.69]
["bitfinex","SOLUSD",1755766194856,6.16050051,186.55,186.54,0.69]
["bitfinex","SOLUSD",1755766195055,47.72050051,186.55,186.54,0.69]
["bitfinex","SOLUSD",1755766199345,47.72050051,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766200672,41.56,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766200878,47.72050051,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766202282,6.16050051,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766202472,47.68050051,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766203785,48.33050051,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766203961,47.68050051,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766204986,61.27609452,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766205184,61.92609452,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766206265,62.21041766,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755766206461,62.21041766,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755766206462,46.04041766,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755766206661,87.54041766,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755766206961,88.19041766,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755766208358,13.87991715,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755766208550,18.31259174,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755766208755,22.09526633,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755766208988,89.59526633,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755766209164,85.81259174,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755766209370,85.16259174,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755766209570,85.81259174,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755766210068,59.81259174,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755766210279,13.87991715,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766210486,39.59559401,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766210662,84.8982686,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766210857,85.5482686,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766211157,85.5682686,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766212183,84.8982686,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766212381,45.30267459,186.44,186.43,0.71]
["bitfinex","SOLUSD",1755766213485,29.78267459,186.44,186.43,0.71]
["bitfinex","SOLUSD",1755766213689,2.150943,186.49,186.43,0.71]
["bitfinex","SOLUSD",1755766213989,3.78267459,186.45,186.43,0.71]
["bitfinex","SOLUSD",1755766214174,41.52,186.44,186.43,0.71]
["bitfinex","SOLUSD",1755766215874,45.30267459,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766216481,58.8982686,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766217075,58.8782686,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766220491,17.3782686,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766220690,45.28267459,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766220860,45.28267459,186.44,186.43,0.71]
["bitfinex","SOLUSD",1755766221061,41.5,186.44,186.43,0.71]
["bitfinex","SOLUSD",1755766221881,41.5,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766222098,41.5,186.44,186.43,0.71]
["bitfinex","SOLUSD",1755766223274,3.78267459,186.45,186.43,0.71]
["bitfinex","SOLUSD",1755766223471,41.5,186.44,186.43,0.71]
["bitfinex","SOLUSD",1755766223671,3.78267459,186.48,186.43,0.75]
["bitfinex","SOLUSD",1755766223897,41.5,186.47,186.43,4.53267459]
["bitfinex","SOLUSD",1755766224100,41.5,186.47,186.43,3.81267459]
["bitfinex","SOLUSD",1755766224302,41.5,186.47,186.44,0.72]
["bitfinex","SOLUSD",1755766224622,39.87991715,186.5,186.45,3.78267459]
["bitfinex","SOLUSD",1755766224623,13.59559401,186.49,186.45,3.78267459]
["bitfinex","SOLUSD",1755766224774,41.52,186.48,186.46,0.72]
["bitfinex","SOLUSD",1755766224971,41.52,186.48,186.44,3.78267459]
["bitfinex","SOLUSD",1755766225177,41.52,186.48,186.45,0.72]
["bitfinex","SOLUSD",1755766225501,45.30267459,186.48,186.45,0.72]
["bitfinex","SOLUSD",1755766225669,3.78267459,186.47,186.43,0.75]
["bitfinex","SOLUSD",1755766225877,45.30267459,186.46,186.43,0.75]
["bitfinex","SOLUSD",1755766226071,3.78267459,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766226308,41.52,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766226309,45.30267459,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766226867,58.8982686,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766227898,59.37259174,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766228280,20.2400642,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766228494,61.8000642,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766229405,61.32574106,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766231017,26.0,186.45,186.43,0.75]
["bitfinex","SOLUSD",1755766231193,41.58,186.44,186.43,6.92014705]
["bitfinex","SOLUSD",1755766231514,41.6,186.44,186.43,6.92014705]
["bitfinex","SOLUSD",1755766231882,41.6,186.44,186.43,0.75]
["bitfinex","SOLUSD",1755766232214,0.06,186.49,186.43,6.92014705]
["bitfinex","SOLUSD",1755766232404,41.62,186.48,186.45,6.17014705]
["bitfinex","SOLUSD",1755766232586,41.62,186.48,186.46,0.72]
["bitfinex","SOLUSD",1755766233108,6.17014705,186.47,186.43,0.75]
["bitfinex","SOLUSD",1755766233312,41.62,186.46,186.44,0.72]
["bitfinex","SOLUSD",1755766233483,41.62,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766233684,41.62,186.46,186.45,0.72]
["bitfinex","SOLUSD",1755766235188,41.62,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766235388,47.79014705,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766235594,47.79014705,186.46,186.43,0.75]
["bitfinex","SOLUSD",1755766236004,6.17014705,186.45,186.43,0.75]
["bitfinex","SOLUSD",1755766236188,41.68,186.44,186.43,0.75]
["bitfinex","SOLUSD",1755766236387,48.50014705,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766236806,47.85014705,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766237208,88.09574106,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766238199,87.44574106,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766238511,32.17014705,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766238708,41.7,186.44,186.43,0.75]
["bitfinex","SOLUSD",1755766239410,13.59559401,186.47,186.43,0.75]
["bitfinex","SOLUSD",1755766239584,41.7,186.46,186.44,0.72]
["bitfinex","SOLUSD",1755766239783,41.7,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766239784,41.7,186.46,186.45,0.72]
["bitfinex","SOLUSD",1755766240588,41.7,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766240821,41.7,186.46,186.44,0.72]
["bitfinex","SOLUSD",1755766241496,19.76574106,186.47,186.44,0.72]
["bitfinex","SOLUSD",1755766241803,41.7,186.46,186.44,0.72]
["bitfinex","SOLUSD",1755766242123,41.7,186.46,186.45,0.72]
["bitfinex","SOLUSD",1755766242700,19.76574106,186.47,186.45,0.72]
["bitfinex","SOLUSD",1755766243024,47.85014705,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766243223,47.85014705,186.46,186.44,0.72]
["bitfinex","SOLUSD",1755766243793,6.17014705,186.46,186.44,0.72]
["bitfinex","SOLUSD",1755766244023,41.68,186.45,186.44,0.72]
["bitfinex","SOLUSD",1755766245028,41.66,186.45,186.44,0.72]
["bitfinex","SOLUSD",1755766245221,41.66,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766245533,41.66,186.45,186.44,0.72]
["bitfinex","SOLUSD",1755766245714,6.17014705,186.46,186.44,0.72]
["bitfinex","SOLUSD",1755766245901,41.66,186.45,186.44,0.72]
["bitfinex","SOLUSD",1755766246622,41.66,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766246832,47.83014705,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766247015,6.17014705,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766247206,47.83014705,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766247421,88.07574106,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766249009,87.44574106,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766250427,0.06,186.49,186.43,0.03]
["bitfinex","SOLUSD",1755766250637,13.59559401,186.47,186.43,6.92014705]
["bitfinex","SOLUSD",1755766250936,41.68,186.46,186.44,0.72]
["bitfinex","SOLUSD",1755766251110,6.17014705,186.46,186.44,0.72]
["bitfinex","SOLUSD",1755766251313,41.68,186.45,186.44,0.72]
["bitfinex","SOLUSD",1755766251703,41.68,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766251909,41.68,186.45,186.43,0.75]
["bitfinex","SOLUSD",1755766252413,47.85014705,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766252727,41.68,186.45,186.43,0.75]
["bitfinex","SOLUSD",1755766253225,41.68,186.45,186.44,0.66]
["bitfinex","SOLUSD",1755766253821,41.66,186.45,186.44,0.66]
["bitfinex","SOLUSD",1755766254034,47.83014705,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766254600,6.17014705,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766255031,47.83014705,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766255233,6.17014705,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766255404,47.83014705,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766256536,6.17014705,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766256737,47.81014705,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766258238,62.05574106,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766258421,59.67102,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766259130,63.26752978,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766259313,63.55185292,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766260114,59.95534314,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766260313,26.0,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766260314,0.06,186.49,186.43,0.69]
["bitfinex","SOLUSD",1755766260539,19.76094305,186.47,186.43,0.69]
["bitfinex","SOLUSD",1755766260714,41.68,186.46,186.44,0.66]
["bitfinex","SOLUSD",1755766260917,41.68,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766261115,41.68,186.46,186.44,0.66]
["bitfinex","SOLUSD",1755766261533,19.76094305,186.47,186.44,0.66]
["bitfinex","SOLUSD",1755766261844,41.68,186.46,186.45,0.66]
["bitfinex","SOLUSD",1755766262533,13.59559401,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766262737,47.84534904,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766263840,61.44094305,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766264024,62.09094305,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766264352,65.68727062,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766265033,59.52192158,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766265241,13.59559401,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766265439,55.35559401,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766265613,61.52094305,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766266248,62.17094305,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766266444,64.32013281,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766266639,58.15478377,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766266938,64.32013281,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766267240,64.97013281,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766267423,68.56635075,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766268545,2.79918976,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766268734,13.59559401,186.45,186.43,0.69]
["bitfinex","SOLUSD",1755766268929,41.76,186.44,186.43,0.69]
["bitfinex","SOLUSD",1755766269546,45.76094305,186.47,186.43,0.69]
["bitfinex","SOLUSD",1755766269721,41.76,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766269925,41.76,186.46,186.44,0.66]
["bitfinex","SOLUSD",1755766270150,41.76,186.46,186.45,0.66]
["bitfinex","SOLUSD",1755766271147,41.76,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766271349,41.76,186.46,186.44,0.66]
["bitfinex","SOLUSD",1755766271730,47.92534904,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766272048,47.90534904,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766272249,41.74,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766272433,47.90534904,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766273452,6.16534904,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766273654,47.90534904,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766274231,61.50094305,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766275151,19.76094305,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766275329,61.50094305,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766275655,13.59559401,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766275822,61.50094305,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766277453,2.85851752,186.49,186.43,6.85534904]
["bitfinex","SOLUSD",1755766277659,2.85851752,186.49,186.44,0.66]
["bitfinex","SOLUSD",1755766277854,41.8,186.48,186.44,6.82534904]
["bitfinex","SOLUSD",1755766278156,41.8,186.48,186.45,0.66]
["bitfinex","SOLUSD",1755766278157,47.96534904,186.48,186.45,0.66]
["bitfinex","SOLUSD",1755766278734,41.8,186.48,186.46,0.66]
["bitfinex","SOLUSD",1755766279234,47.96534904,186.48,186.46,0.66]
["bitfinex","SOLUSD",1755766279439,47.96534904,186.48,186.43,6.19534904]
["bitfinex","SOLUSD",1755766279440,6.16534904,186.47,186.43,0.69]
["bitfinex","SOLUSD",1755766279645,41.8,186.46,186.44,0.66]
["bitfinex","SOLUSD",1755766279838,41.8,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766279839,41.8,186.46,186.45,0.66]
["bitfinex","SOLUSD",1755766280436,41.8,186.46,186.43,0.69]
["bitfinex","SOLUSD",1755766280637,41.8,186.46,186.44,0.66]
["bitfinex","SOLUSD",1755766280933,6.16534904,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766281146,41.8,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766281744,47.96534904,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766282358,41.8,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766283356,41.8,186.44,186.43,0.7]
["bitfinex","SOLUSD",1755766284255,41.8,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766284567,6.16534904,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766284744,47.94534904,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766285142,65.79217263,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766285354,65.9343342,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766285659,92.07649577,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766286033,43.19682359,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766286237,87.58094305,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766288575,85.20005397,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766288933,59.20005397,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766290840,59.18005397,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766291036,17.38005397,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766291266,133.43432314,186.47,186.43,0.7]
["bitfinex","SOLUSD",1755766291267,13.59559401,186.47,186.43,0.7]
["bitfinex","SOLUSD",1755766291566,41.82,186.46,186.44,3.78445996]
["bitfinex","SOLUSD",1755766291765,41.82,186.46,186.45,0.67]
["bitfinex","SOLUSD",1755766292838,3.78445996,186.47,186.45,0.67]
["bitfinex","SOLUSD",1755766293037,13.59559401,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766293279,45.58445996,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766294048,59.18005397,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766294374,59.83005397,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766294572,59.18005397,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766294756,59.83005397,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766294954,62.78125363,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766295156,17.38005397,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766295358,45.62445996,186.44,186.43,0.7]
["bitfinex","SOLUSD",1755766295744,3.78445996,186.45,186.43,0.7]
["bitfinex","SOLUSD",1755766295944,3.78445996,186.46,186.44,0.67]
["bitfinex","SOLUSD",1755766296145,3.78445996,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766296360,41.86,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766296558,6.16441916,186.47,186.43,0.03]
["bitfinex","SOLUSD",1755766296762,2.85841707,186.49,186.44,0.67]
["bitfinex","SOLUSD",1755766296963,0.06,186.49,186.46,6.16441916]
["bitfinex","SOLUSD",1755766297198,41.88,186.48,186.47,0.67]
["bitfinex","SOLUSD",1755766297404,41.88,186.48,186.46,0.67]
["bitfinex","SOLUSD",1755766297686,41.88,186.48,186.47,0.67]
["bitfinex","SOLUSD",1755766297886,41.88,186.48,186.44,6.16441916]
["bitfinex","SOLUSD",1755766298088,6.16441916,186.47,186.44,0.67]
["bitfinex","SOLUSD",1755766298285,41.88,186.46,186.44,0.67]
["bitfinex","SOLUSD",1755766298448,48.04441916,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766298649,48.04441916,186.46,186.44,0.67]
["bitfinex","SOLUSD",1755766299173,48.04441916,186.46,186.45,0.67]
["bitfinex","SOLUSD",1755766299383,0.06,186.49,186.45,6.83441916]
["bitfinex","SOLUSD",1755766299570,41.9,186.48,186.44,6.16441916]
["bitfinex","SOLUSD",1755766299763,6.16441916,186.46,186.43,0.7]
["bitfinex","SOLUSD",1755766299966,41.88,186.45,186.43,0.7]
["bitfinex","SOLUSD",1755766300360,0.06,186.49,186.44,0.67]
["bitfinex","SOLUSD",1755766300361,6.16441916,186.47,186.44,0.67]
["bitfinex","SOLUSD",1755766300553,41.9,186.46,186.45,0.67]
["bitfinex","SOLUSD",1755766301664,41.9,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766301969,41.9,186.45,186.43,0.7]
["bitfinex","SOLUSD",1755766302171,41.9,186.45,186.44,0.67]
["bitfinex","SOLUSD",1755766302867,41.9,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766303061,6.16441916,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766303378,41.9,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766303597,6.16441916,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766303773,41.9,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766303774,48.06441916,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766303977,41.88,186.44,186.43,0.7]
["bitfinex","SOLUSD",1755766305490,41.88,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766305693,48.04441916,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766305883,41.88,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766306678,6.16441916,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766306877,41.86,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766307173,13.59559401,186.48,186.44,0.67]
["bitfinex","SOLUSD",1755766307393,6.16441916,186.46,186.44,0.67]
["bitfinex","SOLUSD",1755766307587,41.86,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766307789,41.86,186.45,186.44,0.67]
["bitfinex","SOLUSD",1755766308308,19.76001317,186.48,186.44,0.67]
["bitfinex","SOLUSD",1755766308604,13.59559401,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766308803,6.16441916,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766309739,6.16441916,186.44,186.43,0.7]
["bitfinex","SOLUSD",1755766310081,6.16441916,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766310296,6.16441916,186.44,186.43,0.7]
["bitfinex","SOLUSD",1755766310495,41.86,186.45,186.43,0.7]
["bitfinex","SOLUSD",1755766310676,0.06,186.49,186.44,6.16441916]
["bitfinex","SOLUSD",1755766310873,41.9,186.48,186.43,6.19441916]
["bitfinex","SOLUSD",1755766311084,0.06,186.49,186.47,6.16441916]
["bitfinex","SOLUSD",1755766311288,41.94,186.48,186.47,6.16441916]
["bitfinex","SOLUSD",1755766311486,41.94,186.48,186.47,0.67]
["bitfinex","SOLUSD",1755766311708,41.94,186.48,186.47,6.83441916]
["bitfinex","SOLUSD",1755766315494,0.06,186.49,186.47,6.83441916]
["bitfinex","SOLUSD",1755766315695,0.06,186.49,186.48,0.7]
["bitfinex","SOLUSD",1755766315912,0.06,186.49,186.48,6.86441916]
["bitfinex","SOLUSD",1755766316808,0.06,186.49,186.48,0.7]
["bitfinex","SOLUSD",1755766316996,0.06,186.49,186.43,0.03]
["bitfinex","SOLUSD",1755766317195,0.06,186.49,186.45,6.86441916]
["bitfinex","SOLUSD",1755766317395,0.06,186.49,186.46,0.7]
["bitfinex","SOLUSD",1755766318231,0.06,186.49,186.44,6.16441916]
["bitfinex","SOLUSD",1755766318232,6.22441916,186.49,186.44,6.16441916]
["bitfinex","SOLUSD",1755766318415,3.78185455,186.47,186.44,0.7]
["bitfinex","SOLUSD",1755766318717,45.66185455,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766319038,45.66185455,186.46,186.43,0.73]
["bitfinex","SOLUSD",1755766319769,41.88,186.46,186.44,0.7]
["bitfinex","SOLUSD",1755766320536,48.04404625,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766322104,41.88,186.46,186.43,0.73]
["bitfinex","SOLUSD",1755766322304,48.04404625,186.46,186.43,0.73]
["bitfinex","SOLUSD",1755766322619,41.88,186.46,186.45,6.16404625]
["bitfinex","SOLUSD",1755766322816,41.88,186.46,186.45,6.86404625]
["bitfinex","SOLUSD",1755766323027,41.88,186.46,186.45,0.7]
["bitfinex","SOLUSD",1755766323228,41.88,186.48,186.45,6.86404625]
["bitfinex","SOLUSD",1755766323393,41.88,186.48,186.47,6.16404625]
["bitfinex","SOLUSD",1755766323731,41.88,186.48,186.47,6.86404625]
["bitfinex","SOLUSD",1755766324419,0.06,186.49,186.47,6.86404625]
["bitfinex","SOLUSD",1755766324596,0.06,186.49,186.48,6.86404625]
["bitfinex","SOLUSD",1755766324798,0.06,186.49,186.48,0.7]
["bitfinex","SOLUSD",1755766325222,0.06,186.49,186.48,6.86404625]
["bitfinex","SOLUSD",1755766325524,0.06,186.49,186.45,6.16404625]
["bitfinex","SOLUSD",1755766326118,0.06,186.49,186.47,6.16404625]
["bitfinex","SOLUSD",1755766326504,0.06,186.49,186.48,0.7]
["bitfinex","SOLUSD",1755766327108,0.06,186.49,186.46,0.7]
["bitfinex","SOLUSD",1755766328112,0.06,186.49,186.46,6.86404625]
["bitfinex","SOLUSD",1755766328427,6.81404625,186.48,186.43,6.19404625]
["bitfinex","SOLUSD",1755766328632,6.81404625,186.48,186.43,0.03]
["bitfinex","SOLUSD",1755766328633,48.02404625,186.47,186.43,0.03]
["bitfinex","SOLUSD",1755766329430,6.16404625,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755766329627,6.16404625,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755766329844,41.86,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755766330714,13.65559401,186.49,186.43,0.03]
["bitfinex","SOLUSD",1755766331050,41.86,186.48,186.45,6.16404625]
["bitfinex","SOLUSD",1755766331218,41.86,186.48,186.45,6.86404625]
["bitfinex","SOLUSD",1755766331411,0.06,186.49,186.47,6.16404625]
["bitfinex","SOLUSD",1755766331630,0.06,186.49,186.48,6.86404625]
["bitfinex","SOLUSD",1755766335227,0.06,186.49,186.48,0.7]
["bitfinex","SOLUSD",1755766335430,0.06,186.49,186.48,6.86404625]
["bitfinex","SOLUSD",1755766336049,0.06,186.49,186.48,6.16404625]
["bitfinex","SOLUSD",1755766336234,0.06,186.49,186.47,6.16404625]
["bitfinex","SOLUSD",1755766336828,0.06,186.49,186.46,6.16404625]
["bitfinex","SOLUSD",1755766337026,0.06,186.49,186.46,6.86404625]
["bitfinex","SOLUSD",1755766337548,0.06,186.49,186.47,6.86404625]
["bitfinex","SOLUSD",1755766338519,0.06,186.49,186.47,6.16404625]
["bitfinex","SOLUSD",1755766338718,0.06,186.49,186.46,6.16404625]
["bitfinex","SOLUSD",1755766338923,0.06,186.49,186.46,6.86404625]
["bitfinex","SOLUSD",1755766339148,0.06,186.49,186.48,6.16404625]
["bitfinex","SOLUSD",1755766339547,0.06,186.49,186.47,0.7]
["bitfinex","SOLUSD",1755766339754,0.06,186.49,186.47,6.16404625]
["bitfinex","SOLUSD",1755766340058,0.06,186.49,186.47,6.86404625]
["bitfinex","SOLUSD",1755766340949,0.06,186.49,186.47,6.16404625]
["bitfinex","SOLUSD",1755766341148,0.06,186.49,186.46,6.19404625]
["bitfinex","SOLUSD",1755766341861,41.84,186.48,186.46,0.03]
["bitfinex","SOLUSD",1755766342960,41.84,186.48,186.47,0.7]
["bitfinex","SOLUSD",1755766343128,41.9,186.49,186.47,4.48179874]
["bitfinex","SOLUSD",1755766343331,41.9,186.49,186.48,4.46179874]
["bitfinex","SOLUSD",1755766343839,41.9,186.49,186.48,0.68]
["bitfinex","SOLUSD",1755766344139,41.9,186.49,186.48,4.46179874]
["bitfinex","SOLUSD",1755766344741,41.9,186.49,186.48,0.68]
["bitfinex","SOLUSD",1755766344968,41.9,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755766345151,41.9,186.49,186.46,4.49179874]
["bitfinex","SOLUSD",1755766345882,41.9,186.49,186.46,0.71]
["bitfinex","SOLUSD",1755766346082,41.9,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755766346272,48.06277814,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755766346461,6.16277814,186.48,186.46,0.03]
["bitfinex","SOLUSD",1755766346781,6.81277814,186.48,186.46,0.03]
["bitfinex","SOLUSD",1755766347153,48.06277814,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755766347559,48.71277814,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755766348279,41.9,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755766348464,0.06,186.49,186.47,6.84277814]
["bitfinex","SOLUSD",1755766348655,0.06,186.49,186.48,0.68]
["bitfinex","SOLUSD",1755766350289,0.06,186.49,186.48,6.84277814]
["bitfinex","SOLUSD",1755766350689,0.06,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755766350895,0.06,186.49,186.47,6.84277814]
["bitfinex","SOLUSD",1755766351068,0.06,186.49,186.48,0.68]
["bitfinex","SOLUSD",1755766351583,0.06,186.49,186.48,6.84277814]
["bitfinex","SOLUSD",1755766356101,0.06,186.49,186.47,6.16277814]
["bitfinex","SOLUSD",1755766356489,0.06,186.49,186.48,0.68]
["bitfinex","SOLUSD",1755766357093,0.06,186.49,186.47,6.84277814]
["bitfinex","SOLUSD",1755766357402,0.06,186.49,186.47,6.87277814]
["bitfinex","SOLUSD",1755766357605,0.06,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755766361705,0.71,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755766362100,6.87277814,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755766362297,6.81277814,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755766362488,6.22277814,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755766362692,6.87277814,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755766363102,6.22277814,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755766363403,41.76,186.48,186.47,26.03]
["bitfinex","SOLUSD",1755766363629,41.76,186.48,186.47,6.87277814]
["bitfinex","SOLUSD",1755766363795,0.06,186.49,186.47,6.87277814]
["bitfinex","SOLUSD",1755766364000,0.06,186.49,186.48,6.84277814]
["bitfinex","SOLUSD",1755766366292,0.06,186.49,186.48,4.45976073]
["bitfinex","SOLUSD",1755766380240,42.01,186.54,186.48,4.45976073]
["bitfinex","SOLUSD",1755766380424,45.78976073,186.54,186.48,26.68]
["bitfinex","SOLUSD",1755766380626,45.78976073,186.54,186.49,3.77976073]
["bitfinex","SOLUSD",1755766380824,0.65,186.53,186.49,3.77976073]
["bitfinex","SOLUSD",1755766381642,45.13976073,186.54,186.49,3.77976073]
["bitfinex","SOLUSD",1755766381825,0.65,186.52,186.49,3.77976073]
["bitfinex","SOLUSD",1755766382547,46.08976073,186.54,186.49,3.77976073]
["bitfinex","SOLUSD",1755766382846,0.65,186.53,186.49,4.46976073]
["bitfinex","SOLUSD",1755766383022,41.66,186.54,186.5,3.77976073]
["bitfinex","SOLUSD",1755766383342,41.66,186.54,186.5,4.46976073]
["bitfinex","SOLUSD",1755766383546,41.66,186.54,186.5,3.77976073]
["bitfinex","SOLUSD",1755766383846,41.66,186.54,186.48,26.0]
["bitfinex","SOLUSD",1755766383847,0.06,186.58,186.53,3.77976073]
["bitfinex","SOLUSD",1755766384026,41.72,186.58,186.56,3.77976073]
["bitfinex","SOLUSD",1755766384344,41.72,186.58,186.57,0.69]
["bitfinex","SOLUSD",1755766384345,0.06,186.58,186.57,0.69]
["bitfinex","SOLUSD",1755766384546,0.06,186.58,186.56,3.77976073]
["bitfinex","SOLUSD",1755766384936,0.06,186.58,186.55,0.69]
["bitfinex","SOLUSD",1755766385139,0.71,186.58,186.52,0.69]
["bitfinex","SOLUSD",1755766385451,0.71,186.58,186.5,0.69]
["bitfinex","SOLUSD",1755766385651,3.77976073,186.55,186.5,26.0]
["bitfinex","SOLUSD",1755766385852,41.66,186.54,186.5,30.46976073]
["bitfinex","SOLUSD",1755766386164,41.66,186.54,186.51,3.77976073]
["bitfinex","SOLUSD",1755766386355,41.66,186.54,186.51,4.46976073]
["bitfinex","SOLUSD",1755766387434,41.66,186.54,186.51,3.77976073]
["bitfinex","SOLUSD",1755766389037,41.66,186.54,186.52,3.77976073]
["bitfinex","SOLUSD",1755766390034,41.66,186.54,186.51,4.46976073]
["bitfinex","SOLUSD",1755766390435,42.31,186.54,186.51,3.77976073]
["bitfinex","SOLUSD",1755766390651,42.31,186.54,186.5,29.77976073]
["bitfinex","SOLUSD",1755766391963,0.65,186.53,186.5,26.0]
["bitfinex","SOLUSD",1755766392659,0.65,186.53,186.49,3.80976073]
["bitfinex","SOLUSD",1755766392660,4.42976073,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755766394541,0.65,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755766394744,3.77976073,186.53,186.49,0.03]
["bitfinex","SOLUSD",1755766395060,0.65,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755766395658,3.77976073,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766395864,45.37976073,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766396163,46.02976073,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766397465,45.37976073,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766399056,4.42976073,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766399252,46.04976073,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766402272,41.62,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766402473,45.39976073,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766403154,0.65,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755766403472,45.37976073,186.51,186.49,0.03]
["bitfinex","SOLUSD",1755766403970,41.6,186.51,186.49,0.73]
["bitfinex","SOLUSD",1755766404169,3.77976073,186.53,186.49,0.73]
["bitfinex","SOLUSD",1755766404359,41.6,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755766404559,45.37976073,186.52,186.49,0.73]
["bitfinex","SOLUSD",1755766404764,41.6,186.52,186.49,0.73]
["bitfinex","SOLUSD",1755766404965,45.37976073,186.52,186.49,0.73]
["bitfinex","SOLUSD",1755766405178,45.37976073,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755766405763,41.6,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755766405969,41.6,186.52,186.51,3.77976073]
["bitfinex","SOLUSD",1755766406282,41.6,186.52,186.51,4.47976073]
["bitfinex","SOLUSD",1755766406977,41.6,186.52,186.51,0.7]
["bitfinex","SOLUSD",1755766408597,41.6,186.52,186.49,0.73]
["bitfinex","SOLUSD",1755766408770,41.6,186.52,186.5,0.7]
["bitfinex","SOLUSD",1755766408975,41.6,186.52,186.49,0.73]
["bitfinex","SOLUSD",1755766409490,41.6,186.52,186.49,3.80976073]
["bitfinex","SOLUSD",1755766409691,41.6,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755766409869,41.6,186.52,186.49,4.50976073]
["bitfinex","SOLUSD",1755766410076,41.6,186.52,186.49,0.73]
["bitfinex","SOLUSD",1755766410267,41.6,186.52,186.49,4.50976073]
["bitfinex","SOLUSD",1755766410491,41.6,186.52,186.5,0.7]
["bitfinex","SOLUSD",1755766410972,41.6,186.52,186.49,3.80976073]
["bitfinex","SOLUSD",1755766411172,41.6,186.52,186.49,0.73]
["bitfinex","SOLUSD",1755766411380,3.77976073,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766411873,4.42976073,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766414387,18.02535474,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766414983,44.30967788,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755766415304,39.87991715,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755766415502,13.87991715,186.47,186.44,0.03]
["bitfinex","SOLUSD",1755766415708,49.5438446,186.48,186.4,0.03]
["bitfinex","SOLUSD",1755766415709,39.59559401,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755766416022,17.37535474,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755766416602,18.30967788,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755766416991,60.10967788,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755766418703,18.30967788,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755766418897,60.08967788,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755766419581,59.15535474,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755766419901,41.78,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755766420109,41.78,186.43,186.42,0.73]
["bitfinex","SOLUSD",1755766420513,45.55976073,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766421199,3.77976073,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766421405,45.55976073,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766421799,41.78,186.43,186.42,0.73]
["bitfinex","SOLUSD",1755766422207,3.77976073,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755766422412,45.55976073,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766423200,59.80535474,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766424710,56.02559401,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766424929,59.80535474,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766425614,59.15535474,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766425935,55.37559401,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766426224,59.15535474,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766426804,59.80535474,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766427043,85.80535474,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766428409,85.15535474,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766429642,132.5,186.46,186.42,0.73]
["bitfinex","SOLUSD",1755766429937,41.8,186.45,186.42,0.73]
["bitfinex","SOLUSD",1755766430341,13.59559401,186.46,186.42,0.73]
["bitfinex","SOLUSD",1755766430644,0.06,186.56,186.45,3.77976073]
["bitfinex","SOLUSD",1755766430807,0.71,186.56,186.5,3.77976073]
["bitfinex","SOLUSD",1755766431013,41.9,186.53,186.5,0.7]
["bitfinex","SOLUSD",1755766431727,13.59559401,186.5,186.46,0.7]
["bitfinex","SOLUSD",1755766432034,3.77976073,186.48,186.46,0.7]
["bitfinex","SOLUSD",1755766432241,41.92,186.47,186.44,0.7]
["bitfinex","SOLUSD",1755766432413,41.92,186.47,186.45,0.7]
["bitfinex","SOLUSD",1755766432614,3.77976073,186.46,186.43,0.7]
["bitfinex","SOLUSD",1755766432820,41.92,186.45,186.44,0.7]
["bitfinex","SOLUSD",1755766433514,41.92,186.45,186.44,4.47976073]
["bitfinex","SOLUSD",1755766434010,41.92,186.45,186.44,0.7]
["bitfinex","SOLUSD",1755766435531,13.59559401,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755766435737,59.31535474,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766436544,61.70286852,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766438135,62.35286852,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766439851,41.94,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766440153,48.10727451,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766440749,48.10727451,186.43,186.42,0.73]
["bitfinex","SOLUSD",1755766441251,6.16727451,186.44,186.42,0.73]
["bitfinex","SOLUSD",1755766441447,41.98,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766441630,6.22727451,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755766441834,42.02,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766442243,48.18727451,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766442544,42.02,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766443525,48.18727451,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766443953,61.78286852,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766445440,62.57503009,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766445749,62.71719166,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755766447328,13.87991715,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755766447548,13.87991715,186.42,186.39,0.03]
["bitfinex","SOLUSD",1755766447549,13.87991715,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755766447741,20.04719166,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755766447939,62.65719166,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755766450551,20.69719166,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755766450751,62.63719166,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755766451362,68.00199852,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755766451552,68.00199852,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755766451756,20.69719166,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766452765,62.65719166,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766455488,61.96719166,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766455652,62.61719166,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766456082,65.41575289,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766456284,64.76575289,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766457185,90.76575289,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766458479,88.38575785,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766460086,92.82303732,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766460288,92.17303732,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766460677,50.25303732,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766460991,92.80303732,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766461304,66.80303732,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766461698,66.15303732,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766463293,66.80303732,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766463595,58.57847838,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766463892,66.15303732,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766464479,66.13303732,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755766466998,39.59559401,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766467182,85.52719662,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766467381,39.59559401,186.35,186.34,0.72]
["bitfinex","SOLUSD",1755766467585,85.26287348,186.35,186.34,0.72]
["bitfinex","SOLUSD",1755766468576,132.5,186.37,186.34,0.72]
["bitfinex","SOLUSD",1755766468779,13.59559401,186.38,186.34,4.50727947]
["bitfinex","SOLUSD",1755766468982,41.92,186.37,186.35,0.69]
["bitfinex","SOLUSD",1755766469900,3.78727947,186.41,186.36,3.78727947]
["bitfinex","SOLUSD",1755766470095,41.92,186.4,186.37,0.69]
["bitfinex","SOLUSD",1755766470801,13.65559401,186.43,186.37,4.47727947]
["bitfinex","SOLUSD",1755766470975,45.70727947,186.42,186.37,3.78727947]
["bitfinex","SOLUSD",1755766471178,17.44287348,186.43,186.38,4.47727947]
["bitfinex","SOLUSD",1755766471400,41.92,186.42,186.39,0.69]
["bitfinex","SOLUSD",1755766471878,41.92,186.42,186.4,3.78727947]
["bitfinex","SOLUSD",1755766472115,41.92,186.42,186.41,0.69]
["bitfinex","SOLUSD",1755766473193,45.70727947,186.42,186.41,0.69]
["bitfinex","SOLUSD",1755766473595,13.59559401,186.41,186.38,0.69]
["bitfinex","SOLUSD",1755766473906,3.78727947,186.39,186.34,3.81727947]
["bitfinex","SOLUSD",1755766474213,41.94,186.38,186.34,3.81727947]
["bitfinex","SOLUSD",1755766474406,41.94,186.38,186.35,0.69]
["bitfinex","SOLUSD",1755766475115,41.94,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755766475711,41.94,186.38,186.37,0.69]
["bitfinex","SOLUSD",1755766477005,48.10925384,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755766477311,6.16925384,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755766477490,41.94,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755766477491,48.10925384,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755766478198,48.10925384,186.38,186.37,0.69]
["bitfinex","SOLUSD",1755766478592,48.10925384,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755766478793,6.16925384,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755766479396,48.10925384,186.38,186.36,0.72]
["bitfinex","SOLUSD",1755766480314,6.16925384,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755766480712,6.16925384,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766481021,6.16925384,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755766481219,41.94,186.38,186.36,0.72]
["bitfinex","SOLUSD",1755766481425,48.10925384,186.38,186.36,0.72]
["bitfinex","SOLUSD",1755766481626,48.10925384,186.38,186.37,0.69]
["bitfinex","SOLUSD",1755766481993,48.06925384,186.38,186.37,0.69]
["bitfinex","SOLUSD",1755766483840,41.9,186.38,186.37,0.69]
["bitfinex","SOLUSD",1755766484906,6.16925384,186.4,186.37,0.69]
["bitfinex","SOLUSD",1755766485116,41.88,186.39,186.38,0.69]
["bitfinex","SOLUSD",1755766485500,13.59559401,186.41,186.38,0.69]
["bitfinex","SOLUSD",1755766485706,41.86,186.4,186.38,0.69]
["bitfinex","SOLUSD",1755766487639,19.76484785,186.39,186.36,0.03]
["bitfinex","SOLUSD",1755766487835,41.86,186.4,186.36,0.03]
["bitfinex","SOLUSD",1755766487836,6.16925384,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766488020,48.00925384,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766489435,61.60484785,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766491435,48.00925384,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755766492117,48.00925384,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766492731,41.84,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755766493120,48.00925384,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755766495822,48.00925384,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766496409,45.62702277,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766497942,3.78702277,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766498127,45.58702277,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766498320,45.58702277,186.37,186.36,0.75]
["bitfinex","SOLUSD",1755766498525,45.58702277,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766499742,3.78702277,186.37,186.36,0.75]
["bitfinex","SOLUSD",1755766499925,45.56702277,186.37,186.36,0.75]
["bitfinex","SOLUSD",1755766500129,41.78,186.37,186.36,0.75]
["bitfinex","SOLUSD",1755766500535,45.56702277,186.37,186.36,0.75]
["bitfinex","SOLUSD",1755766500721,59.81261678,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766500916,85.81261678,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766501113,82.02559401,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766501445,85.16261678,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766501740,85.81261678,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766503639,59.81261678,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766504446,60.09693992,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755766504746,17.66693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766504926,59.46693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766505241,60.11693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766505442,60.04512492,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766506158,18.24512492,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766506326,85.39512492,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766508242,43.59512492,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766508443,85.37512492,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766508917,81.30377901,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766509117,85.09080178,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766510030,67.78,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766510239,41.78,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766510437,45.56702277,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766514359,13.59559401,186.38,186.34,0.75]
["bitfinex","SOLUSD",1755766514560,3.78702277,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766514772,45.54702277,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766516157,41.76,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766516459,45.54702277,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766516662,45.54702277,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766517241,60.07693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766518440,17.66693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766518644,59.44693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766518951,59.42693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766519252,59.14261678,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766525474,17.38261678,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766525676,59.10261678,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766526174,17.38261678,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766526375,59.10261678,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766530061,17.66693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766530264,60.03693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766530977,59.38693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766531283,17.66693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766531583,59.38693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766531889,85.38693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766532264,43.66693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766532470,85.38693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766533160,43.66693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766533360,85.38693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766539091,17.66693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766539290,59.38693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766539792,55.31559401,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766540094,59.10261678,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766541777,59.16261678,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766543675,59.16261678,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766548208,60.09693992,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766548380,63.68394924,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766548700,66.48139151,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766549106,65.83139151,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766549795,24.11139151,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766549998,62.24438219,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766550203,194.74438219,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766550514,191.66261678,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766551706,59.16261678,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766552305,13.65559401,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766552490,59.16261678,186.35,186.34,0.75]
["bitfinex","SOLUSD",1755766553194,59.16261678,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766555295,63.39827296,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766556693,62.74827296,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766557809,21.02827296,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766558113,59.16261678,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766559385,21.03051291,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766559585,62.73051291,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766560193,63.01483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766560397,63.66483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766561624,63.01483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766562126,195.51483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766562996,196.16483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766564301,154.46483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766564500,196.16483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766567597,195.51483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766568015,153.81483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766568206,195.51483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766569726,197.66751505,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766570648,155.96751505,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766570829,195.51483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766572244,197.66751405,186.35,186.34,0.69]
["bitfinex","SOLUSD",1755766572421,153.81483605,186.35,186.34,0.69]
["bitfinex","SOLUSD",1755766572738,195.51483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766575026,195.51483605,186.35,186.34,0.69]
["bitfinex","SOLUSD",1755766576158,153.81483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766576363,195.51483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766576650,195.51483605,186.35,186.34,0.69]
["bitfinex","SOLUSD",1755766577021,195.51483605,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766577420,198.3123649,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766578347,196.95045774,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766578519,196.95045774,186.35,186.34,0.69]
["bitfinex","SOLUSD",1755766579844,196.95045774,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766580032,196.95045774,186.35,186.34,0.69]
["bitfinex","SOLUSD",1755766581031,194.15292889,186.35,186.34,0.69]
["bitfinex","SOLUSD",1755766581231,220.15292889,186.35,186.34,0.69]
["bitfinex","SOLUSD",1755766582755,194.80292889,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766582932,194.15292889,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766584230,196.95114678,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766584429,198.31519326,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766584632,198.96519326,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766587156,198.31519326,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755766588541,39.59559401,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766588740,92.46181432,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766589061,88.67265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766591361,89.32265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766591861,88.67265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766593142,89.32265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766593459,88.67265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766594255,89.32265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766594556,88.67265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766596352,88.67265223,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755766597969,88.67265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766600054,46.97265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766600276,88.67265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766603274,46.97265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766603451,88.65265223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766604052,46.97265223,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755766604252,88.65265223,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755766604467,91.45200392,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755766604665,91.45200392,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766604979,95.89116601,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755766605145,21.45824133,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755766605348,25.04613746,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755766605876,62.93697537,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755766606066,195.43697537,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755766606262,206.7462738,186.32,186.3,0.03]
["bitfinex","SOLUSD",1755766606447,42.30676037,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755766606646,83.98676037,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755766607468,84.63676037,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755766607663,87.57808062,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755766608179,88.22808062,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755766608671,87.57808062,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755766616573,45.89808062,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755766616774,87.57808062,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755766620388,0.28432314,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755766620590,16.30676037,186.25,186.24,0.73]
["bitfinex","SOLUSD",1755766621476,16.30676037,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755766622381,178.49271747,186.33,186.24,3.15684322]
["bitfinex","SOLUSD",1755766622582,41.68,186.32,186.26,2.42684322]
["bitfinex","SOLUSD",1755766622813,41.68,186.32,186.24,26.03]
["bitfinex","SOLUSD",1755766623126,41.68,186.32,186.28,2.42684322]
["bitfinex","SOLUSD",1755766623921,2.42684322,186.31,186.24,0.03]
["bitfinex","SOLUSD",1755766624081,44.10684322,186.3,186.24,0.03]
["bitfinex","SOLUSD",1755766624408,3.7908255,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755766624696,45.4708255,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755766624874,17.38641951,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755766625077,44.39074265,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755766626883,86.07074265,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755766632026,43.67074265,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755766632227,85.35074265,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755766634502,86.07074265,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755766635310,60.07074265,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755766642028,65.43987016,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755766642233,65.43987016,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755766642423,17.38641951,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755766642631,18.10641951,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755766643560,13.59559401,186.2,186.05,79.8]
["bitfinex","SOLUSD",1755766643709,3.7908255,186.14,186.09,3.7908255]
["bitfinex","SOLUSD",1755766643913,41.68,186.13,186.1,3.7908255]
["bitfinex","SOLUSD",1755766644113,41.68,186.12,186.11,3.7908255]
["bitfinex","SOLUSD",1755766646152,3.7908255,186.17,186.11,3.7908255]
["bitfinex","SOLUSD",1755766646337,3.7908255,186.17,186.12,3.7908255]
["bitfinex","SOLUSD",1755766646663,41.68,186.16,186.12,3.7908255]
["bitfinex","SOLUSD",1755766646867,3.7908255,186.17,186.09,26.0]
["bitfinex","SOLUSD",1755766647035,3.7908255,186.17,186.12,3.7908255]
["bitfinex","SOLUSD",1755766647363,41.68,186.16,186.12,3.7908255]
["bitfinex","SOLUSD",1755766647730,41.68,186.15,186.12,3.7908255]
["bitfinex","SOLUSD",1755766647931,3.7908255,186.17,186.12,3.7908255]
["bitfinex","SOLUSD",1755766648230,41.68,186.16,186.12,3.7908255]
["bitfinex","SOLUSD",1755766648763,45.4708255,186.16,186.11,3.7908255]
["bitfinex","SOLUSD",1755766648932,3.7908255,186.15,186.1,3.7908255]
["bitfinex","SOLUSD",1755766649261,41.68,186.14,186.1,3.7908255]
["bitfinex","SOLUSD",1755766651054,41.68,186.14,186.06,16.43984614]
["bitfinex","SOLUSD",1755766651247,41.68,186.14,186.1,3.7908255]
["bitfinex","SOLUSD",1755766652955,41.68,186.14,186.05,47.50598926]
["bitfinex","SOLUSD",1755766653274,41.68,186.13,186.11,3.7908255]
["bitfinex","SOLUSD",1755766653635,41.68,186.13,186.12,3.7908255]
["bitfinex","SOLUSD",1755766655168,41.68,186.13,186.09,26.0]
["bitfinex","SOLUSD",1755766655336,0.68,186.18,186.12,3.7908255]
["bitfinex","SOLUSD",1755766655539,45.4708255,186.17,186.12,3.7908255]
["bitfinex","SOLUSD",1755766655929,3.7908255,186.17,186.12,3.7908255]
["bitfinex","SOLUSD",1755766656158,41.68,186.16,186.12,3.7908255]
["bitfinex","SOLUSD",1755766656457,42.36,186.16,186.12,3.7908255]
["bitfinex","SOLUSD",1755766656634,42.36,186.16,186.11,3.7908255]
["bitfinex","SOLUSD",1755766656635,0.68,186.15,186.11,3.7908255]
["bitfinex","SOLUSD",1755766656837,4.4708255,186.14,186.06,0.31432314]
["bitfinex","SOLUSD",1755766657058,41.68,186.13,186.1,3.7908255]
["bitfinex","SOLUSD",1755766657359,41.68,186.12,186.11,3.7908255]
["bitfinex","SOLUSD",1755766657760,41.68,186.12,186.1,3.7908255]
["bitfinex","SOLUSD",1755766658139,41.68,186.12,186.06,0.31432314]
["bitfinex","SOLUSD",1755766658366,41.68,186.12,186.08,3.7908255]
["bitfinex","SOLUSD",1755766658367,42.36,186.12,186.08,3.7908255]
["bitfinex","SOLUSD",1755766658560,4.4708255,186.11,186.06,0.03]
["bitfinex","SOLUSD",1755766658768,4.4708255,186.11,186.06,3.8208255]
["bitfinex","SOLUSD",1755766659072,0.68,186.11,186.07,3.7908255]
["bitfinex","SOLUSD",1755766659275,4.4708255,186.11,186.06,0.03]
["bitfinex","SOLUSD",1755766659568,4.4708255,186.11,186.06,3.8208255]
["bitfinex","SOLUSD",1755766659569,0.68,186.1,186.06,3.8208255]
["bitfinex","SOLUSD",1755766659759,41.68,186.09,186.06,3.8208255]
["bitfinex","SOLUSD",1755766660070,41.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766662390,41.68,186.09,186.08,3.8208255]
["bitfinex","SOLUSD",1755766663166,0.68,186.14,186.08,3.8208255]
["bitfinex","SOLUSD",1755766663481,0.68,186.14,186.1,3.7908255]
["bitfinex","SOLUSD",1755766663681,42.36,186.13,186.1,3.7908255]
["bitfinex","SOLUSD",1755766663988,0.68,186.12,186.1,3.7908255]
["bitfinex","SOLUSD",1755766664310,0.68,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766664473,42.36,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766664672,0.68,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755766665383,0.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766667194,45.4708255,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766667376,46.1508255,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766667576,0.68,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755766668291,4.4708255,186.12,186.08,0.03]
["bitfinex","SOLUSD",1755766668492,41.68,186.11,186.08,3.8208255]
["bitfinex","SOLUSD",1755766668682,42.36,186.11,186.08,3.8208255]
["bitfinex","SOLUSD",1755766668875,0.68,186.1,186.08,3.8208255]
["bitfinex","SOLUSD",1755766669400,41.68,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766669569,0.68,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755766670089,41.68,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766670298,0.68,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755766670683,0.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766671190,46.1508255,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766671608,41.68,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766671779,0.68,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755766672175,0.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766672701,46.1508255,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766672898,0.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766674481,45.4708255,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766674685,42.39,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766674884,0.71,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766675201,42.39,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766675500,41.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766675682,42.39,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766677302,41.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766677796,42.39,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766678584,41.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766679127,42.39,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766679286,41.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766679496,42.39,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766681306,41.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766681504,0.71,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766681690,0.71,186.13,186.09,3.7908255]
["bitfinex","SOLUSD",1755766681890,42.39,186.12,186.09,3.7908255]
["bitfinex","SOLUSD",1755766682287,0.71,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766682488,0.71,186.11,186.08,3.8208255]
["bitfinex","SOLUSD",1755766682887,3.7908255,186.14,186.09,3.7908255]
["bitfinex","SOLUSD",1755766683088,41.68,186.11,186.1,3.7908255]
["bitfinex","SOLUSD",1755766684206,41.68,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766684511,41.68,186.11,186.1,3.7908255]
["bitfinex","SOLUSD",1755766685888,42.39,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766686102,0.71,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755766686494,45.4708255,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766686687,0.71,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766688099,45.4708255,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766688100,41.68,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755766688302,3.7908255,186.21,186.1,3.7908255]
["bitfinex","SOLUSD",1755766688509,0.71,186.14,186.1,3.7908255]
["bitfinex","SOLUSD",1755766688707,41.68,186.13,186.1,3.7908255]
["bitfinex","SOLUSD",1755766688911,0.71,186.12,186.1,3.7908255]
["bitfinex","SOLUSD",1755766689112,41.68,186.13,186.09,3.7908255]
["bitfinex","SOLUSD",1755766689297,41.68,186.13,186.1,3.7908255]
["bitfinex","SOLUSD",1755766689610,0.71,186.12,186.1,3.7908255]
["bitfinex","SOLUSD",1755766690523,41.68,186.13,186.1,3.7908255]
["bitfinex","SOLUSD",1755766690705,42.39,186.13,186.11,3.7908255]
["bitfinex","SOLUSD",1755766691326,0.71,186.14,186.11,3.7908255]
["bitfinex","SOLUSD",1755766691503,41.68,186.13,186.12,3.7908255]
["bitfinex","SOLUSD",1755766694007,0.71,186.18,186.12,3.7908255]
["bitfinex","SOLUSD",1755766694332,41.66,186.17,186.14,3.7908255]
["bitfinex","SOLUSD",1755766694709,0.71,186.16,186.14,3.7908255]
["bitfinex","SOLUSD",1755766694905,42.37,186.16,186.14,3.7908255]
["bitfinex","SOLUSD",1755766697036,42.37,186.16,186.09,26.03]
["bitfinex","SOLUSD",1755766697236,42.37,186.16,186.14,3.7908255]
["bitfinex","SOLUSD",1755766698052,0.71,186.19,186.15,3.7908255]
["bitfinex","SOLUSD",1755766698227,41.66,186.16,186.12,29.7908255]
["bitfinex","SOLUSD",1755766698840,13.65559401,186.22,186.13,0.28432314]
["bitfinex","SOLUSD",1755766699036,0.71,186.21,186.13,0.28432314]
["bitfinex","SOLUSD",1755766699224,42.37,186.21,186.13,26.28432314]
["bitfinex","SOLUSD",1755766699424,42.37,186.21,186.19,3.7908255]
["bitfinex","SOLUSD",1755766699629,0.71,186.2,186.15,26.0]
["bitfinex","SOLUSD",1755766699861,0.71,186.19,186.18,3.7908255]
["bitfinex","SOLUSD",1755766700864,0.71,186.19,186.17,3.7908255]
["bitfinex","SOLUSD",1755766701232,0.71,186.18,186.15,29.7908255]
["bitfinex","SOLUSD",1755766701436,45.4508255,186.2,186.15,29.7908255]
["bitfinex","SOLUSD",1755766701437,0.71,186.17,186.15,29.7908255]
["bitfinex","SOLUSD",1755766701671,0.71,186.17,186.15,3.7908255]
["bitfinex","SOLUSD",1755766702257,0.71,186.17,186.16,3.7908255]
["bitfinex","SOLUSD",1755766702529,0.71,186.17,186.14,3.7908255]
["bitfinex","SOLUSD",1755766703264,0.67,186.16,186.14,3.7908255]
["bitfinex","SOLUSD",1755766704250,0.67,186.16,186.15,3.7908255]
["bitfinex","SOLUSD",1755766705754,0.67,186.16,186.12,26.0]
["bitfinex","SOLUSD",1755766705958,45.4508255,186.2,186.15,3.7908255]
["bitfinex","SOLUSD",1755766706465,0.67,186.19,186.15,3.7908255]
["bitfinex","SOLUSD",1755766707643,0.67,186.21,186.18,3.7908255]
["bitfinex","SOLUSD",1755766707844,42.33,186.2,186.18,3.7908255]
["bitfinex","SOLUSD",1755766708045,41.64,186.19,186.18,3.7908255]
["bitfinex","SOLUSD",1755766708772,41.64,186.19,186.17,3.7908255]
["bitfinex","SOLUSD",1755766708948,13.59559401,186.21,186.17,3.7908255]
["bitfinex","SOLUSD",1755766709147,0.67,186.2,186.17,3.7908255]
["bitfinex","SOLUSD",1755766709357,42.31,186.2,186.17,3.7908255]
["bitfinex","SOLUSD",1755766709760,0.67,186.2,186.17,3.7908255]
["bitfinex","SOLUSD",1755766710063,42.31,186.19,186.17,3.7908255]
["bitfinex","SOLUSD",1755766710448,0.67,186.18,186.17,3.7908255]
["bitfinex","SOLUSD",1755766711154,0.67,186.18,186.16,3.7908255]
["bitfinex","SOLUSD",1755766711353,0.67,186.17,186.16,3.7908255]
["bitfinex","SOLUSD",1755766712666,0.67,186.17,186.12,105.83]
["bitfinex","SOLUSD",1755766712868,0.67,186.17,186.15,3.7908255]
["bitfinex","SOLUSD",1755766713183,0.67,186.16,186.15,3.7908255]
["bitfinex","SOLUSD",1755766713581,0.67,186.16,186.14,3.7908255]
["bitfinex","SOLUSD",1755766713768,0.67,186.15,186.14,3.7908255]
["bitfinex","SOLUSD",1755766715891,0.67,186.17,186.14,3.7908255]
["bitfinex","SOLUSD",1755766716067,0.67,186.16,186.15,3.7908255]
["bitfinex","SOLUSD",1755766716574,41.64,186.18,186.15,3.7908255]
["bitfinex","SOLUSD",1755766716878,0.67,186.17,186.15,3.7908255]
["bitfinex","SOLUSD",1755766717271,0.06,186.22,186.16,3.7908255]
["bitfinex","SOLUSD",1755766717473,0.06,186.22,186.21,3.7908255]
["bitfinex","SOLUSD",1755766717668,41.7,186.22,186.21,3.7908255]
["bitfinex","SOLUSD",1755766717864,42.37,186.22,186.2,3.7908255]
["bitfinex","SOLUSD",1755766718088,0.67,186.21,186.2,3.7908255]
["bitfinex","SOLUSD",1755766718772,0.67,186.21,186.15,26.0]
["bitfinex","SOLUSD",1755766718962,0.67,186.21,186.17,3.7908255]
["bitfinex","SOLUSD",1755766721283,0.06,186.22,186.2,3.7908255]
["bitfinex","SOLUSD",1755766721484,0.06,186.22,186.21,3.7908255]
["bitfinex","SOLUSD",1755766723481,0.06,186.22,186.21,7.581651]
["bitfinex","SOLUSD",1755766723792,0.06,186.22,186.21,3.7908255]
["bitfinex","SOLUSD",1755766724693,0.73,186.22,186.16,80.08432314]
["bitfinex","SOLUSD",1755766725000,0.67,186.21,186.19,29.7908255]
["bitfinex","SOLUSD",1755766725688,0.06,186.22,186.2,3.7908255]
["bitfinex","SOLUSD",1755766725995,0.06,186.22,186.21,3.7908255]
["bitfinex","SOLUSD",1755766726290,0.67,186.21,186.19,29.7908255]
["bitfinex","SOLUSD",1755766727288,0.67,186.21,186.2,3.7908255]
["bitfinex","SOLUSD",1755766727871,0.67,186.21,186.19,26.0]
["bitfinex","SOLUSD",1755766728170,0.06,186.22,186.2,3.7908255]
["bitfinex","SOLUSD",1755766728771,0.73,186.22,186.17,3.850826]
["bitfinex","SOLUSD",1755766728974,3.7908255,186.21,186.16,3.7908255]
["bitfinex","SOLUSD",1755766729287,42.29,186.2,186.16,3.7908255]
["bitfinex","SOLUSD",1755766729596,0.67,186.19,186.16,3.7908255]
["bitfinex","SOLUSD",1755766729780,41.62,186.2,186.16,3.7908255]
["bitfinex","SOLUSD",1755766730100,0.67,186.18,186.16,3.7908255]
["bitfinex","SOLUSD",1755766730701,0.67,186.18,186.15,26.0]
["bitfinex","SOLUSD",1755766730702,0.67,186.18,186.15,29.7908255]
["bitfinex","SOLUSD",1755766731598,0.67,186.18,186.16,3.7908255]
["bitfinex","SOLUSD",1755766732995,0.67,186.18,186.15,26.0]
["bitfinex","SOLUSD",1755766733195,0.67,186.18,186.16,3.7908255]
["bitfinex","SOLUSD",1755766733396,0.72,186.17,186.14,3.7908255]
["bitfinex","SOLUSD",1755766733593,3.7908255,186.19,186.14,3.7908255]
["bitfinex","SOLUSD",1755766733908,0.72,186.16,186.14,3.7908255]
["bitfinex","SOLUSD",1755766734605,0.72,186.15,186.13,3.7908255]
["bitfinex","SOLUSD",1755766736010,0.72,186.17,186.13,3.7908255]
["bitfinex","SOLUSD",1755766736295,45.4108255,186.2,186.15,3.7908255]
["bitfinex","SOLUSD",1755766736513,0.72,186.19,186.15,3.7908255]
["bitfinex","SOLUSD",1755766736713,45.4108255,186.2,186.15,3.7908255]
["bitfinex","SOLUSD",1755766736995,0.72,186.18,186.15,3.7908255]
["bitfinex","SOLUSD",1755766737369,0.72,186.18,186.12,0.03]
["bitfinex","SOLUSD",1755766737370,0.72,186.17,186.14,3.7908255]
["bitfinex","SOLUSD",1755766737573,3.7908255,186.19,186.14,3.7908255]
["bitfinex","SOLUSD",1755766737775,0.72,186.16,186.12,0.03]
["bitfinex","SOLUSD",1755766738004,0.72,186.16,186.12,3.8208255]
["bitfinex","SOLUSD",1755766738206,41.62,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755766738399,41.62,186.15,186.12,3.8208255]
["bitfinex","SOLUSD",1755766738582,0.72,186.14,186.12,3.8208255]
["bitfinex","SOLUSD",1755766738909,0.72,186.13,186.12,3.8208255]
["bitfinex","SOLUSD",1755766739101,0.72,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755766740400,42.34,186.15,186.12,3.8208255]
["bitfinex","SOLUSD",1755766740698,0.72,186.13,186.12,3.8208255]
["bitfinex","SOLUSD",1755766740898,0.72,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755766741402,41.62,186.15,186.12,3.8208255]
["bitfinex","SOLUSD",1755766741603,42.34,186.15,186.12,3.8208255]
["bitfinex","SOLUSD",1755766741805,0.72,186.14,186.12,3.8208255]
["bitfinex","SOLUSD",1755766742009,41.62,186.15,186.12,3.8208255]
["bitfinex","SOLUSD",1755766742309,0.72,186.13,186.12,3.8208255]
["bitfinex","SOLUSD",1755766742709,42.34,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755766742887,0.72,186.14,186.12,3.8208255]
["bitfinex","SOLUSD",1755766743699,41.62,186.15,186.12,3.8208255]
["bitfinex","SOLUSD",1755766744101,0.72,186.14,186.12,3.8208255]
["bitfinex","SOLUSD",1755766744789,0.72,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755766745008,45.4108255,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755766745188,0.72,186.14,186.12,0.03]
["bitfinex","SOLUSD",1755766745509,0.72,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755766748920,4.5108255,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755766749102,18.10641951,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755766753204,39.87991715,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755766753415,48.18156815,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755766753718,89.82156815,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755766754393,63.82156815,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755766758232,0.28432314,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755766758431,39.59559401,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766758634,85.74641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766759143,101.91239051,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766759511,102.19671365,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766760957,59.55239051,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766761131,85.02641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766761537,85.74641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766763848,44.10641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766764045,85.74641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766764438,44.10641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766764773,85.74641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766765134,81.23559401,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766765461,85.72641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766765669,43.38641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766765889,85.02641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766766052,85.72641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766766872,87.18153451,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766767075,85.02641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766767660,85.72641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766768563,81.93559401,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766768744,85.72641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766769964,44.08641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766770150,85.72641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766770350,44.08641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766770662,85.72641951,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766770866,86.01074265,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766771062,88.16585665,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755766771970,0.28432314,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766772171,17.67074265,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766772478,18.37074265,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766774485,14.57991715,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766774779,75.47671365,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766775159,76.17671365,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766778166,34.53671365,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766778370,76.17671365,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766778672,75.89239051,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766778876,18.08641951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766779181,61.18164951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766779390,61.88164951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766782677,20.24164951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766782877,61.88164951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766784379,59.72641951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766785482,18.08641951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766785788,59.72641951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766786796,18.08641951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766786968,59.72641951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766787171,18.08641951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766787378,59.72641951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766788288,62.53120317,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766791273,20.89120317,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766791581,62.53120317,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766797016,20.89120317,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766797310,62.53120317,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766797972,58.04037767,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766798178,61.83120317,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766798386,60.4720648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766798885,61.1420648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766799085,60.4720648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766800010,61.1420648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766800208,58.71037767,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766800411,60.4720648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766800709,61.1420648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766800911,60.4720648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766801417,61.1420648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766801716,60.4720648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766801886,61.1420648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766802200,60.4720648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766802404,16.40037767,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766802610,60.4720648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766802992,61.1420648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766803507,60.4720648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766803707,60.4720648,186.09,186.08,0.13]
["bitfinex","SOLUSD",1755766803909,60.4720648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766804605,61.1420648,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766804980,58.33728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766805612,55.90559401,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766805817,58.33728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766806016,55.90559401,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766806314,58.33728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766806910,16.69728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766807109,58.31728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766810655,57.64728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766811146,58.31728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766811722,16.75728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766812231,58.37728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766812739,55.94559401,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766812921,58.37728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766813729,58.66160428,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766813930,88.24370704,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766815418,85.81201991,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766815727,88.24370704,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766815926,46.62370704,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766816237,84.66160428,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766817231,62.24399291,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766819023,46.62399291,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766819245,58.66160428,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766819619,57.70728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766820032,55.27559401,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766820233,57.70728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766820837,55.27559401,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766821037,57.70728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766821227,55.27559401,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766821437,57.70728114,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766822636,57.70728114,186.09,186.08,0.13]
["bitfinex","SOLUSD",1755766822836,55.27559401,186.09,186.08,0.13]
["bitfinex","SOLUSD",1755766823133,0.06,186.09,186.08,2.56168713]
["bitfinex","SOLUSD",1755766823646,41.68,186.09,186.08,2.56168713]
["bitfinex","SOLUSD",1755766824418,41.68,186.09,186.08,3.92656966]
["bitfinex","SOLUSD",1755766824840,41.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766825857,59.78216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766826727,59.07216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766827339,59.78216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766827752,55.27559401,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766827956,59.07216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766828838,59.78216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766829244,59.07216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766829831,59.78216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766830360,59.07216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766830926,55.27559401,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766831243,59.07216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766831652,59.78216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766833245,55.27559401,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766833537,59.78216367,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766833750,62.58665712,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766834066,88.58665712,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766834258,88.87098026,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755766834452,39.87991715,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755766834650,85.27648681,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755766834955,85.98648681,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755766841471,82.18991715,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755766841655,85.98648681,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755766841865,39.87991715,186.04,186.03,27.465]
["bitfinex","SOLUSD",1755766842060,13.59559401,186.03,185.98,0.72]
["bitfinex","SOLUSD",1755766842254,3.79656966,185.99,185.98,0.72]
["bitfinex","SOLUSD",1755766842576,45.39656966,185.99,185.88,0.14216157]
["bitfinex","SOLUSD",1755766842748,3.79656966,185.97,185.92,3.79656966]
["bitfinex","SOLUSD",1755766843072,41.6,185.96,185.93,0.72]
["bitfinex","SOLUSD",1755766844260,45.39656966,185.96,185.94,0.72]
["bitfinex","SOLUSD",1755766844640,3.79656966,185.95,185.94,0.72]
["bitfinex","SOLUSD",1755766845040,4.50656966,185.95,185.89,0.72]
["bitfinex","SOLUSD",1755766845241,3.79656966,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755766845466,41.62,185.92,185.9,0.72]
["bitfinex","SOLUSD",1755766845977,41.62,185.92,185.91,3.79656966]
["bitfinex","SOLUSD",1755766846150,41.62,185.92,185.91,0.72]
["bitfinex","SOLUSD",1755766847238,41.62,185.92,185.88,0.28432314]
["bitfinex","SOLUSD",1755766847456,41.62,185.92,185.9,3.79656966]
["bitfinex","SOLUSD",1755766847846,41.62,185.92,185.91,0.72]
["bitfinex","SOLUSD",1755766849447,41.62,185.92,185.89,0.72]
["bitfinex","SOLUSD",1755766849967,41.62,185.92,185.9,0.72]
["bitfinex","SOLUSD",1755766850851,45.41656966,185.92,185.88,0.72]
["bitfinex","SOLUSD",1755766851051,45.41656966,185.92,185.87,26.60290191]
["bitfinex","SOLUSD",1755766851250,46.12656966,185.92,185.87,31.11947157]
["bitfinex","SOLUSD",1755766851451,41.62,185.92,185.88,0.72]
["bitfinex","SOLUSD",1755766851646,45.41656966,185.92,185.88,0.72]
["bitfinex","SOLUSD",1755766852069,46.12656966,185.92,185.87,26.60290191]
["bitfinex","SOLUSD",1755766852355,45.41656966,185.92,185.88,0.72]
["bitfinex","SOLUSD",1755766852569,45.41656966,185.92,185.87,0.60290191]
["bitfinex","SOLUSD",1755766852570,46.12656966,185.92,185.87,0.60290191]
["bitfinex","SOLUSD",1755766852758,3.79656966,185.9,185.87,0.60290191]
["bitfinex","SOLUSD",1755766852959,41.64,185.89,185.87,0.60290191]
["bitfinex","SOLUSD",1755766853158,41.64,185.89,185.88,0.68]
["bitfinex","SOLUSD",1755766853376,41.64,185.89,185.87,0.60290191]
["bitfinex","SOLUSD",1755766853574,41.64,185.89,185.88,0.68]
["bitfinex","SOLUSD",1755766855166,41.64,185.89,185.87,0.60290191]
["bitfinex","SOLUSD",1755766855886,42.34,185.89,185.87,0.60290191]
["bitfinex","SOLUSD",1755766856256,0.7,185.88,185.87,0.60290191]
["bitfinex","SOLUSD",1755766856753,41.64,185.89,185.87,0.60290191]
["bitfinex","SOLUSD",1755766856985,46.13656966,185.89,185.87,0.60290191]
["bitfinex","SOLUSD",1755766857371,42.34,185.89,185.87,0.60290191]
["bitfinex","SOLUSD",1755766857558,46.13656966,185.89,185.87,0.60290191]
["bitfinex","SOLUSD",1755766857980,41.64,185.88,185.87,1.28290191]
["bitfinex","SOLUSD",1755766858359,41.64,185.88,185.87,0.60290191]
["bitfinex","SOLUSD",1755766859161,41.64,185.88,185.87,1.28290191]
["bitfinex","SOLUSD",1755766859484,41.64,185.88,185.87,0.60290191]
["bitfinex","SOLUSD",1755766860292,41.64,185.88,185.87,5.10947157]
["bitfinex","SOLUSD",1755766860470,41.64,185.88,185.87,4.42947157]
["bitfinex","SOLUSD",1755766860667,2.80689325,185.94,185.87,1.31290191]
["bitfinex","SOLUSD",1755766860970,41.64,185.93,185.9,3.79656966]
["bitfinex","SOLUSD",1755766861181,42.34,185.92,185.87,0.63290191]
["bitfinex","SOLUSD",1755766861371,46.13656966,185.92,185.87,0.63290191]
["bitfinex","SOLUSD",1755766861568,41.64,185.92,185.88,3.79656966]
["bitfinex","SOLUSD",1755766861768,42.34,185.92,185.88,3.79656966]
["bitfinex","SOLUSD",1755766862082,41.64,185.92,185.89,3.79656966]
["bitfinex","SOLUSD",1755766862282,3.50659603,185.94,185.91,3.79656966]
["bitfinex","SOLUSD",1755766862496,13.59559401,185.98,185.91,3.79656966]
["bitfinex","SOLUSD",1755766862497,41.68,185.93,185.91,3.79656966]
["bitfinex","SOLUSD",1755766863676,0.7,185.97,185.92,4.47656966]
["bitfinex","SOLUSD",1755766863990,46.17656966,185.96,185.89,0.96432314]
["bitfinex","SOLUSD",1755766864171,45.47656966,185.96,185.91,3.79656966]
["bitfinex","SOLUSD",1755766864374,0.7,185.95,185.91,3.79656966]
["bitfinex","SOLUSD",1755766864578,41.68,185.96,185.93,3.79656966]
["bitfinex","SOLUSD",1755766864981,3.79656966,185.94,185.89,3.79656966]
["bitfinex","SOLUSD",1755766865200,41.7,185.93,185.9,3.79656966]
["bitfinex","SOLUSD",1755766865365,42.4,185.93,185.9,3.79656966]
["bitfinex","SOLUSD",1755766865573,0.7,185.92,185.89,3.79656966]
["bitfinex","SOLUSD",1755766865771,4.49656966,185.92,185.87,0.63290191]
["bitfinex","SOLUSD",1755766865987,41.7,185.93,185.87,0.63290191]
["bitfinex","SOLUSD",1755766865988,0.7,185.91,185.87,0.63290191]
["bitfinex","SOLUSD",1755766866175,41.7,185.9,185.87,0.63290191]
["bitfinex","SOLUSD",1755766866378,42.4,185.9,185.87,0.63290191]
["bitfinex","SOLUSD",1755766866698,41.7,185.9,185.87,4.42947157]
["bitfinex","SOLUSD",1755766866867,0.7,185.89,185.87,0.63290191]
["bitfinex","SOLUSD",1755766867197,0.7,185.88,185.87,0.63290191]
["bitfinex","SOLUSD",1755766868173,4.49656966,185.88,185.87,0.63290191]
["bitfinex","SOLUSD",1755766869687,0.7,185.88,185.87,0.63290191]
["bitfinex","SOLUSD",1755766869890,4.49656966,185.88,185.87,0.63290191]
["bitfinex","SOLUSD",1755766870279,14.29559401,185.88,185.87,0.63290191]
["bitfinex","SOLUSD",1755766870479,18.09216367,185.88,185.87,0.63290191]
["bitfinex","SOLUSD",1755766870893,42.44,185.88,185.87,0.63290191]
["bitfinex","SOLUSD",1755766871297,41.74,185.88,185.87,0.63290191]
["bitfinex","SOLUSD",1755766873101,41.74,185.88,185.84,4.24854123]
["bitfinex","SOLUSD",1755766873680,41.74,185.88,185.84,0.45197157]
["bitfinex","SOLUSD",1755766873881,4.49656966,185.87,185.81,0.28432314]
["bitfinex","SOLUSD",1755766874217,0.7,185.87,185.83,3.79656966]
["bitfinex","SOLUSD",1755766874417,45.53656966,185.88,185.81,0.28432314]
["bitfinex","SOLUSD",1755766874601,4.49656966,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755766875020,3.79656966,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755766875312,0.7,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755766875505,41.74,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755766876029,41.74,185.85,185.83,3.82656966]
["bitfinex","SOLUSD",1755766877390,42.44,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755766878306,41.74,185.85,185.83,3.82656966]
["bitfinex","SOLUSD",1755766878504,42.44,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755766881327,4.49656966,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766881630,42.4,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766881990,41.72,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766882718,42.42,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766883602,41.72,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766883920,42.41,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766885631,46.20656966,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766886049,42.41,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766887496,46.20656966,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766887701,42.41,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766887921,46.20656966,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766888127,42.41,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766888323,46.20656966,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766888899,42.41,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766889134,46.20656966,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766889316,42.41,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766889512,46.20656966,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766890123,42.41,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766890326,46.20656966,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766891029,4.48656966,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766891233,46.20656966,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766897244,59.80216367,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755766899720,59.80216367,185.84,185.8,0.183]
["bitfinex","SOLUSD",1755766899721,26.0,185.81,185.8,0.183]
["bitfinex","SOLUSD",1755766899927,71.49656966,185.81,185.8,0.183]
["bitfinex","SOLUSD",1755766900123,30.48656966,185.81,185.8,0.183]
["bitfinex","SOLUSD",1755766900324,18.08216367,185.81,185.8,0.183]
["bitfinex","SOLUSD",1755766900639,60.12648681,185.81,185.8,0.183]
["bitfinex","SOLUSD",1755766900835,60.12648681,185.81,185.66,0.66]
["bitfinex","SOLUSD",1755766900836,13.59559401,185.72,185.66,0.66]
["bitfinex","SOLUSD",1755766901030,13.59559401,185.72,185.64,4.35083485]
["bitfinex","SOLUSD",1755766901031,41.88,185.71,185.67,0.66]
["bitfinex","SOLUSD",1755766901231,3.79656966,185.7,185.67,0.66]
["bitfinex","SOLUSD",1755766901430,41.88,185.69,185.67,0.66]
["bitfinex","SOLUSD",1755766901652,45.67656966,185.69,185.65,4.45656966]
["bitfinex","SOLUSD",1755766901838,45.67656966,185.69,185.65,0.66]
["bitfinex","SOLUSD",1755766902151,0.69,185.71,185.61,31.35580323]
["bitfinex","SOLUSD",1755766902347,41.92,185.7,185.66,3.79656966]
["bitfinex","SOLUSD",1755766902719,41.92,185.7,185.62,0.14216157]
["bitfinex","SOLUSD",1755766902918,41.92,185.7,185.65,3.79656966]
["bitfinex","SOLUSD",1755766902919,46.40656966,185.7,185.65,3.79656966]
["bitfinex","SOLUSD",1755766903227,0.69,185.69,185.65,3.79656966]
["bitfinex","SOLUSD",1755766903440,26.0,185.64,185.57,0.3]
["bitfinex","SOLUSD",1755766903655,0.69,185.63,185.57,0.3]
["bitfinex","SOLUSD",1755766903848,3.79656966,185.6,185.57,0.3]
["bitfinex","SOLUSD",1755766904051,13.59559401,185.66,185.57,0.3]
["bitfinex","SOLUSD",1755766904221,3.79656966,185.6,185.57,0.3]
["bitfinex","SOLUSD",1755766904422,42.1,185.59,185.57,0.3]
["bitfinex","SOLUSD",1755766904637,0.69,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766905354,42.1,185.59,185.57,0.3]
["bitfinex","SOLUSD",1755766905557,45.89656966,185.59,185.57,0.3]
["bitfinex","SOLUSD",1755766905731,0.69,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766906135,4.48656966,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766909059,45.89656966,185.59,185.57,0.3]
["bitfinex","SOLUSD",1755766909234,0.69,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766909439,4.48656966,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766909740,45.89656966,185.59,185.57,0.3]
["bitfinex","SOLUSD",1755766909935,42.1,185.59,185.57,0.3]
["bitfinex","SOLUSD",1755766910650,42.1,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766911669,42.79,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766912164,42.1,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766913167,42.81,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766913339,42.1,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766913543,42.81,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766913959,42.1,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766914668,42.81,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766915169,46.60656966,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766915345,42.81,185.58,185.57,0.3]
["bitfinex","SOLUSD",1755766915872,42.81,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755766915873,39.59559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755766916163,0.62,185.57,185.48,0.72]
["bitfinex","SOLUSD",1755766916339,3.79656966,185.51,185.48,0.72]
["bitfinex","SOLUSD",1755766916535,3.79656966,185.51,185.43,26.0]
["bitfinex","SOLUSD",1755766916536,46.37656966,185.5,185.43,26.0]
["bitfinex","SOLUSD",1755766916761,42.58,185.5,185.44,0.72]
["bitfinex","SOLUSD",1755766917063,0.62,185.53,185.45,3.79656966]
["bitfinex","SOLUSD",1755766917266,3.79656966,185.51,185.46,0.72]
["bitfinex","SOLUSD",1755766917446,3.79656966,185.51,185.47,0.72]
["bitfinex","SOLUSD",1755766917759,42.62,185.52,185.47,0.72]
["bitfinex","SOLUSD",1755766917935,3.79656966,185.51,185.47,0.72]
["bitfinex","SOLUSD",1755766918136,42.62,185.52,185.48,0.72]
["bitfinex","SOLUSD",1755766918452,42.64,185.51,185.49,1.00432314]
["bitfinex","SOLUSD",1755766918935,42.64,185.51,185.49,0.28432314]
["bitfinex","SOLUSD",1755766919338,3.79656966,185.5,185.49,0.28432314]
["bitfinex","SOLUSD",1755766919971,3.79656966,185.5,185.45,0.72]
["bitfinex","SOLUSD",1755766920164,3.79656966,185.5,185.44,3.79656966]
["bitfinex","SOLUSD",1755766920165,3.79656966,185.48,185.46,0.72]
["bitfinex","SOLUSD",1755766920355,46.53656966,185.48,185.46,0.72]
["bitfinex","SOLUSD",1755766920554,42.74,185.48,185.46,0.72]
["bitfinex","SOLUSD",1755766921144,46.53656966,185.48,185.42,3.79656966]
["bitfinex","SOLUSD",1755766921347,3.79656966,185.45,185.4,0.72]
["bitfinex","SOLUSD",1755766921661,42.72,185.45,185.42,3.79656966]
["bitfinex","SOLUSD",1755766921963,42.72,185.45,185.37,16.212273]
["bitfinex","SOLUSD",1755766921964,42.72,185.45,185.43,0.72]
["bitfinex","SOLUSD",1755766922469,42.72,185.45,185.43,3.93873123]
["bitfinex","SOLUSD",1755766922644,42.72,185.45,185.44,4.65873123]
["bitfinex","SOLUSD",1755766922842,42.72,185.45,185.44,4.8008928]
["bitfinex","SOLUSD",1755766923344,42.72,185.45,185.44,0.72]
["bitfinex","SOLUSD",1755766924363,46.51656966,185.45,185.41,0.72]
["bitfinex","SOLUSD",1755766924676,42.72,185.45,185.42,0.72]
["bitfinex","SOLUSD",1755766924872,42.72,185.45,185.43,0.72]
["bitfinex","SOLUSD",1755766925062,42.72,185.45,185.41,0.72]
["bitfinex","SOLUSD",1755766925241,46.51656966,185.45,185.39,0.72]
["bitfinex","SOLUSD",1755766925444,42.72,185.45,185.4,3.79656966]
["bitfinex","SOLUSD",1755766925647,43.34,185.45,185.41,3.79656966]
["bitfinex","SOLUSD",1755766925860,0.62,185.44,185.38,0.82]
["bitfinex","SOLUSD",1755766926143,42.72,185.45,185.38,0.82]
["bitfinex","SOLUSD",1755766926337,42.72,185.45,185.42,3.79656966]
["bitfinex","SOLUSD",1755766926539,43.34,185.45,185.41,3.79656966]
["bitfinex","SOLUSD",1755766927046,43.34,185.45,185.42,3.79656966]
["bitfinex","SOLUSD",1755766927860,43.34,185.45,185.41,3.79656966]
["bitfinex","SOLUSD",1755766928155,3.58317686,185.33,185.23,4.40753907]
["bitfinex","SOLUSD",1755766928355,3.58317686,185.33,185.24,3.796569]
["bitfinex","SOLUSD",1755766928654,3.58317686,185.33,185.32,3.79656966]
["bitfinex","SOLUSD",1755766928861,3.58317686,185.33,185.26,26.0]
["bitfinex","SOLUSD",1755766929063,3.58317686,185.33,185.32,3.79656966]
["bitfinex","SOLUSD",1755766929569,4.29317686,185.33,185.23,16.224548]
["bitfinex","SOLUSD",1755766929765,3.58317686,185.33,185.32,3.79656966]
["bitfinex","SOLUSD",1755766930351,3.58317686,185.33,185.28,0.72]
["bitfinex","SOLUSD",1755766930672,4.29317686,185.33,185.28,0.72]
["bitfinex","SOLUSD",1755766930972,3.58317686,185.33,185.29,0.72]
["bitfinex","SOLUSD",1755766931172,3.58317686,185.33,185.26,0.14216157]
["bitfinex","SOLUSD",1755766931360,3.58317686,185.33,185.3,0.72]
["bitfinex","SOLUSD",1755766931685,3.58317686,185.33,185.22,3.79656966]
["bitfinex","SOLUSD",1755766931686,0.71,185.32,185.22,3.79656966]
["bitfinex","SOLUSD",1755766931888,43.87,185.32,185.26,3.79656966]
["bitfinex","SOLUSD",1755766932047,0.71,185.31,185.27,3.79656966]
["bitfinex","SOLUSD",1755766932446,43.16,185.32,185.28,3.79656966]
["bitfinex","SOLUSD",1755766932646,43.16,185.32,185.28,4.51656966]
["bitfinex","SOLUSD",1755766932952,47.66656966,185.32,185.28,3.79656966]
["bitfinex","SOLUSD",1755766933149,4.50656966,185.31,185.25,0.72]
["bitfinex","SOLUSD",1755766933349,0.71,185.31,185.26,3.79656966]
["bitfinex","SOLUSD",1755766933554,3.79656966,185.31,185.26,3.79656966]
["bitfinex","SOLUSD",1755766933769,0.71,185.3,185.24,0.72]
["bitfinex","SOLUSD",1755766933944,4.50656966,185.3,185.25,3.79656966]
["bitfinex","SOLUSD",1755766934153,43.16,185.32,185.23,0.82]
["bitfinex","SOLUSD",1755766934154,0.71,185.29,185.23,0.82]
["bitfinex","SOLUSD",1755766934467,0.71,185.29,185.26,3.79656966]
["bitfinex","SOLUSD",1755766934853,0.71,185.29,185.23,0.82]
["bitfinex","SOLUSD",1755766934854,0.71,185.28,185.24,3.79656966]
["bitfinex","SOLUSD",1755766935188,13.59559401,185.3,185.23,0.1]
["bitfinex","SOLUSD",1755766935189,0.71,185.31,185.23,0.1]
["bitfinex","SOLUSD",1755766935367,3.79656966,185.3,185.25,4.51656966]
["bitfinex","SOLUSD",1755766935552,4.50656966,185.3,185.25,3.79656966]
["bitfinex","SOLUSD",1755766935745,0.71,185.32,185.24,0.28432314]
["bitfinex","SOLUSD",1755766935946,43.93,185.32,185.28,3.79656966]
["bitfinex","SOLUSD",1755766936143,43.22,185.32,185.3,3.79656966]
["bitfinex","SOLUSD",1755766936348,43.93,185.32,185.25,0.72]
["bitfinex","SOLUSD",1755766936548,43.22,185.32,185.31,3.79656966]
["bitfinex","SOLUSD",1755766936749,3.58317686,185.33,185.29,0.72]
["bitfinex","SOLUSD",1755766936980,3.58317686,185.33,185.32,3.79656966]
["bitfinex","SOLUSD",1755766937191,3.58317686,185.33,185.32,4.51656966]
["bitfinex","SOLUSD",1755766937349,3.58317686,185.33,185.32,4.8008928]
["bitfinex","SOLUSD",1755766938647,43.26,185.44,185.35,0.28432314]
["bitfinex","SOLUSD",1755766938886,0.71,185.42,185.37,3.79656966]
["bitfinex","SOLUSD",1755766939086,0.71,185.42,185.38,3.79656966]
["bitfinex","SOLUSD",1755766939292,0.71,185.41,185.38,3.79656966]
["bitfinex","SOLUSD",1755766939457,43.26,185.44,185.39,3.79656966]
["bitfinex","SOLUSD",1755766939458,47.76656966,185.44,185.39,3.79656966]
["bitfinex","SOLUSD",1755766939657,43.97,185.44,185.4,3.79656966]
["bitfinex","SOLUSD",1755766939859,43.97,185.44,185.39,0.72]
["bitfinex","SOLUSD",1755766940180,43.97,185.44,185.41,3.79656966]
["bitfinex","SOLUSD",1755766940386,0.71,185.43,185.4,6.23211919]
["bitfinex","SOLUSD",1755766941062,43.26,185.44,185.41,6.23211919]
["bitfinex","SOLUSD",1755766941273,43.26,185.44,185.42,6.23211919]
["bitfinex","SOLUSD",1755766941471,43.26,185.44,185.43,6.23211919]
["bitfinex","SOLUSD",1755766941774,2.87390781,185.47,185.43,6.95211919]
["bitfinex","SOLUSD",1755766941775,0.06,185.47,185.43,6.95211919]
["bitfinex","SOLUSD",1755766941968,0.06,185.47,185.4,0.72]
["bitfinex","SOLUSD",1755766942172,0.06,185.49,185.48,26.0]
["bitfinex","SOLUSD",1755766942373,0.06,185.49,185.47,6.23211919]
["bitfinex","SOLUSD",1755766942778,0.06,185.49,185.48,6.23211919]
["bitfinex","SOLUSD",1755766943565,0.06,185.49,185.48,6.92211919]
["bitfinex","SOLUSD",1755766944163,0.06,185.49,185.48,6.23211919]
["bitfinex","SOLUSD",1755766944895,0.06,185.49,185.48,6.92211919]
["bitfinex","SOLUSD",1755766946455,0.06,185.49,185.48,0.97432314]
["bitfinex","SOLUSD",1755766946659,0.06,185.49,185.48,7.20644233]
["bitfinex","SOLUSD",1755766948960,0.68,185.6,185.5,26.0]
["bitfinex","SOLUSD",1755766949160,49.49211919,185.61,185.5,32.23211919]
["bitfinex","SOLUSD",1755766949356,0.68,185.59,185.5,32.92211919]
["bitfinex","SOLUSD",1755766949581,0.68,185.59,185.5,33.20644233]
["bitfinex","SOLUSD",1755766950190,0.68,185.59,185.52,0.28432314]
["bitfinex","SOLUSD",1755766950562,0.68,185.59,185.58,6.23211919]
["bitfinex","SOLUSD",1755766950790,43.26,185.61,185.58,6.23211919]
["bitfinex","SOLUSD",1755766950969,0.68,185.61,185.6,6.23211919]
["bitfinex","SOLUSD",1755766951176,0.68,185.63,185.6,6.23211919]
["bitfinex","SOLUSD",1755766951468,0.68,185.63,185.62,6.23211919]
["bitfinex","SOLUSD",1755766951873,0.68,185.65,185.62,6.23211919]
["bitfinex","SOLUSD",1755766952200,0.2,185.66,185.63,6.23211919]
["bitfinex","SOLUSD",1755766952495,0.2,185.66,185.64,6.23211919]
["bitfinex","SOLUSD",1755766953184,0.2,185.66,185.65,6.23211919]
["bitfinex","SOLUSD",1755766953579,0.2,185.66,185.65,6.92211919]
["bitfinex","SOLUSD",1755766954091,0.2,185.66,185.65,7.20644233]
["bitfinex","SOLUSD",1755766955390,0.06,185.69,185.68,26.28432314]
["bitfinex","SOLUSD",1755766955570,0.06,185.69,185.68,38.74856152]
["bitfinex","SOLUSD",1755766955771,0.06,185.69,185.68,39.43856152]
["bitfinex","SOLUSD",1755766956962,0.68,185.79,185.68,39.43856152]
["bitfinex","SOLUSD",1755766957191,0.68,185.79,185.76,6.23211919]
["bitfinex","SOLUSD",1755766957692,6.23211919,185.77,185.7,26.69]
["bitfinex","SOLUSD",1755766957900,0.68,185.76,185.72,6.23211919]
["bitfinex","SOLUSD",1755766958095,46.06848062,185.82,185.73,6.23211919]
["bitfinex","SOLUSD",1755766958096,0.68,185.75,185.73,6.23211919]
["bitfinex","SOLUSD",1755766958395,46.06848062,185.82,185.7,26.69]
["bitfinex","SOLUSD",1755766958568,0.68,185.75,185.66,26.69]
["bitfinex","SOLUSD",1755766958894,6.91211919,185.75,185.7,6.23211919]
["bitfinex","SOLUSD",1755766959190,13.59559401,185.81,185.72,6.23211919]
["bitfinex","SOLUSD",1755766959390,0.68,185.77,185.74,6.23211919]
["bitfinex","SOLUSD",1755766959595,0.68,185.77,185.7,0.69]
["bitfinex","SOLUSD",1755766959596,0.68,185.76,185.72,6.23211919]
["bitfinex","SOLUSD",1755766959794,0.68,185.75,185.68,26.14216157]
["bitfinex","SOLUSD",1755766959975,0.68,185.75,185.72,6.23211919]
["bitfinex","SOLUSD",1755766960170,0.68,185.75,185.68,0.14216157]
["bitfinex","SOLUSD",1755766960366,0.68,185.75,185.68,0.28432314]
["bitfinex","SOLUSD",1755766960581,6.23211919,185.74,185.65,0.69]
["bitfinex","SOLUSD",1755766960775,0.68,185.73,185.69,6.23211919]
["bitfinex","SOLUSD",1755766960988,46.06848062,185.82,185.71,6.23211919]
["bitfinex","SOLUSD",1755766960989,0.68,185.75,185.71,6.23211919]
["bitfinex","SOLUSD",1755766961198,0.68,185.74,185.71,6.23211919]
["bitfinex","SOLUSD",1755766961372,0.68,185.73,185.71,6.23211919]
["bitfinex","SOLUSD",1755766961566,0.68,185.72,185.65,0.28432314]
["bitfinex","SOLUSD",1755766961770,0.68,185.72,185.7,6.23211919]
["bitfinex","SOLUSD",1755766961970,6.23211919,185.76,185.7,6.23211919]
["bitfinex","SOLUSD",1755766962196,0.68,185.75,185.71,6.23211919]
["bitfinex","SOLUSD",1755766962497,0.68,185.74,185.66,0.69]
["bitfinex","SOLUSD",1755766962797,0.68,185.74,185.7,6.23211919]
["bitfinex","SOLUSD",1755766962982,6.23211919,185.76,185.7,6.23211919]
["bitfinex","SOLUSD",1755766963182,0.74,185.73,185.7,6.23211919]
["bitfinex","SOLUSD",1755766963385,0.74,185.73,185.69,6.23211919]
["bitfinex","SOLUSD",1755766963386,0.68,185.72,185.69,6.23211919]
["bitfinex","SOLUSD",1755766963587,0.68,185.71,185.64,13.595594]
["bitfinex","SOLUSD",1755766963771,0.68,185.71,185.66,6.23211919]
["bitfinex","SOLUSD",1755766963980,0.68,185.7,185.66,6.23211919]
["bitfinex","SOLUSD",1755766964192,0.68,185.69,185.66,6.23211919]
["bitfinex","SOLUSD",1755766964871,0.68,185.69,185.63,0.69]
["bitfinex","SOLUSD",1755766965071,0.68,185.69,185.62,26.14216157]
["bitfinex","SOLUSD",1755766965271,0.68,185.69,185.61,32.922119]
["bitfinex","SOLUSD",1755766965475,6.23211919,185.66,185.54,13.59559401]
["bitfinex","SOLUSD",1755766965684,6.23211919,185.62,185.54,0.69]
["bitfinex","SOLUSD",1755766965899,0.68,185.63,185.57,6.23211919]
["bitfinex","SOLUSD",1755766966095,6.91211919,185.63,185.58,6.23211919]
["bitfinex","SOLUSD",1755766966299,0.68,185.62,185.57,6.23211919]
["bitfinex","SOLUSD",1755766966507,0.68,185.62,185.58,6.23211919]
["bitfinex","SOLUSD",1755766966987,0.68,185.62,185.57,6.92211919]
["bitfinex","SOLUSD",1755766967314,6.23211919,185.6,185.55,6.23211919]
["bitfinex","SOLUSD",1755766967486,6.91211919,185.61,185.56,6.23211919]
["bitfinex","SOLUSD",1755766967691,6.23211919,185.61,185.56,6.23211919]
["bitfinex","SOLUSD",1755766967879,6.23211919,185.57,185.51,6.26211919]
["bitfinex","SOLUSD",1755766968079,6.23211919,185.56,185.51,6.26211919]
["bitfinex","SOLUSD",1755766968310,0.68,185.56,185.51,6.26211919]
["bitfinex","SOLUSD",1755766968704,0.68,185.56,185.52,6.23211919]
["bitfinex","SOLUSD",1755766969478,0.68,185.56,185.51,0.03]
["bitfinex","SOLUSD",1755766969787,0.68,185.56,185.52,6.23211919]
["bitfinex","SOLUSD",1755766970185,0.68,185.56,185.51,0.03]
["bitfinex","SOLUSD",1755766970399,0.68,185.56,185.53,6.23211919]
["bitfinex","SOLUSD",1755766970829,0.68,185.56,185.52,6.23211919]
["bitfinex","SOLUSD",1755766971013,6.23211919,185.59,185.53,6.23211919]
["bitfinex","SOLUSD",1755766971226,6.91211919,185.6,185.54,6.23211919]
["bitfinex","SOLUSD",1755766971518,6.91211919,185.6,185.53,0.69]
["bitfinex","SOLUSD",1755766971693,0.68,185.59,185.51,0.03]
["bitfinex","SOLUSD",1755766971891,6.91211919,185.59,185.53,6.23211919]
["bitfinex","SOLUSD",1755766972298,0.68,185.59,185.53,6.23211919]
["bitfinex","SOLUSD",1755766972500,6.91211919,185.59,185.53,6.23211919]
["bitfinex","SOLUSD",1755766973294,0.68,185.59,185.52,6.23211919]
["bitfinex","SOLUSD",1755766973486,6.91211919,185.59,185.51,0.72]
["bitfinex","SOLUSD",1755766973718,6.91211919,185.59,185.53,6.23211919]
["bitfinex","SOLUSD",1755766974734,6.91211919,185.59,185.51,0.72]
["bitfinex","SOLUSD",1755766974883,6.91211919,185.59,185.53,6.23211919]
["bitfinex","SOLUSD",1755766975088,6.23211919,185.58,185.52,6.23211919]
["bitfinex","SOLUSD",1755766975592,6.23211919,185.58,185.53,6.23211919]
["bitfinex","SOLUSD",1755766975795,0.71,185.57,185.53,6.23211919]
["bitfinex","SOLUSD",1755766975997,0.71,185.56,185.52,6.23211919]
["bitfinex","SOLUSD",1755766976393,0.71,185.56,185.51,6.26211919]
["bitfinex","SOLUSD",1755766976394,6.23211919,185.56,185.51,6.26211919]
["bitfinex","SOLUSD",1755766976716,0.71,185.58,185.52,6.94211919]
["bitfinex","SOLUSD",1755766977016,6.94211919,185.58,185.52,0.71]
["bitfinex","SOLUSD",1755766978227,6.23211919,185.55,185.51,0.03]
["bitfinex","SOLUSD",1755766978430,6.23211919,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755766978722,0.71,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755766979430,13.59559401,185.59,185.51,0.03]
["bitfinex","SOLUSD",1755766979431,0.71,185.56,185.51,0.03]
["bitfinex","SOLUSD",1755766979638,6.23211919,185.55,185.51,0.03]
["bitfinex","SOLUSD",1755766979840,6.94211919,185.55,185.51,0.03]
["bitfinex","SOLUSD",1755766980005,6.94211919,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755766980318,0.71,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755766980727,6.23211919,185.55,185.51,0.03]
["bitfinex","SOLUSD",1755766981037,0.71,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755766982438,6.23211919,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755766982806,0.71,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755766983002,0.71,185.53,185.48,6.23211919]
["bitfinex","SOLUSD",1755766983342,0.71,185.52,185.48,6.23211919]
["bitfinex","SOLUSD",1755766983517,6.94211919,185.54,185.49,6.23211919]
["bitfinex","SOLUSD",1755766983913,0.71,185.53,185.47,0.03]
["bitfinex","SOLUSD",1755766984112,0.71,185.53,185.48,6.23211919]
["bitfinex","SOLUSD",1755766984323,6.23211919,185.54,185.48,6.23211919]
["bitfinex","SOLUSD",1755766984324,0.71,185.52,185.48,6.23211919]
["bitfinex","SOLUSD",1755766985617,6.23211919,185.54,185.48,6.23211919]
["bitfinex","SOLUSD",1755766985871,6.94211919,185.54,185.48,6.94211919]
["bitfinex","SOLUSD",1755766986024,0.71,185.54,185.49,6.23211919]
["bitfinex","SOLUSD",1755766986224,0.71,185.56,185.5,0.71]
["bitfinex","SOLUSD",1755766986524,43.81,185.57,185.53,6.23211919]
["bitfinex","SOLUSD",1755766986839,0.71,185.56,185.53,6.23211919]
["bitfinex","SOLUSD",1755766987354,43.1,185.57,185.53,6.94211919]
["bitfinex","SOLUSD",1755766987659,43.81,185.57,185.53,6.23211919]
["bitfinex","SOLUSD",1755766987950,43.1,185.57,185.53,6.23211919]
["bitfinex","SOLUSD",1755766988114,0.71,185.56,185.53,6.23211919]
["bitfinex","SOLUSD",1755766988316,39.59559401,185.63,185.55,6.23211919]
["bitfinex","SOLUSD",1755766988530,6.94211919,185.61,185.54,0.71]
["bitfinex","SOLUSD",1755766988759,0.71,185.6,185.55,6.23211919]
["bitfinex","SOLUSD",1755766988956,6.23211919,185.61,185.55,6.23211919]
["bitfinex","SOLUSD",1755766989140,6.94211919,185.59,185.5,0.71]
["bitfinex","SOLUSD",1755766989443,71.8913861,185.63,185.52,6.23211919]
["bitfinex","SOLUSD",1755766989444,6.23211919,185.57,185.52,6.23211919]
["bitfinex","SOLUSD",1755766989613,6.94211919,185.56,185.5,0.71]
["bitfinex","SOLUSD",1755766990017,6.94211919,185.56,185.51,6.23211919]
["bitfinex","SOLUSD",1755766990230,13.59559401,185.62,185.51,6.23211919]
["bitfinex","SOLUSD",1755766990231,0.71,185.55,185.51,6.23211919]
["bitfinex","SOLUSD",1755766990430,6.23211919,185.58,185.52,6.23211919]
["bitfinex","SOLUSD",1755766990631,6.23211919,185.58,185.53,6.23211919]
["bitfinex","SOLUSD",1755766990853,0.71,185.57,185.51,0.71]
["bitfinex","SOLUSD",1755766991042,0.71,185.57,185.53,6.23211919]
["bitfinex","SOLUSD",1755766991209,6.94211919,185.59,185.53,6.94211919]
["bitfinex","SOLUSD",1755766991414,0.71,185.59,185.55,6.23211919]
["bitfinex","SOLUSD",1755766991711,0.71,185.58,185.55,6.23211919]
["bitfinex","SOLUSD",1755766991915,6.23211919,185.57,185.47,27.02432314]
["bitfinex","SOLUSD",1755766992141,0.71,185.56,185.51,6.23211919]
["bitfinex","SOLUSD",1755766992329,6.23211919,185.58,185.52,6.23211919]
["bitfinex","SOLUSD",1755766992540,0.71,185.55,185.53,6.23211919]
["bitfinex","SOLUSD",1755766993214,6.23211919,185.59,185.53,6.23211919]
["bitfinex","SOLUSD",1755766993437,26.71,185.6,185.54,6.23211919]
["bitfinex","SOLUSD",1755766993642,32.94211919,185.6,185.54,6.23211919]
["bitfinex","SOLUSD",1755766993827,0.71,185.59,185.54,6.23211919]
["bitfinex","SOLUSD",1755766994137,0.71,185.59,185.57,6.23211919]
["bitfinex","SOLUSD",1755766994330,0.71,185.59,185.56,6.23211919]
["bitfinex","SOLUSD",1755766994539,43.77,185.61,185.57,6.23211919]
["bitfinex","SOLUSD",1755766994728,43.06,185.61,185.58,6.23211919]
["bitfinex","SOLUSD",1755766995051,0.71,185.6,185.58,6.23211919]
["bitfinex","SOLUSD",1755766995232,43.06,185.61,185.59,6.23211919]
["bitfinex","SOLUSD",1755766995755,43.04,185.63,185.59,6.23211919]
["bitfinex","SOLUSD",1755766996052,43.75,185.63,185.6,6.23211919]
["bitfinex","SOLUSD",1755766996542,43.75,185.63,185.5,26.0]
["bitfinex","SOLUSD",1755766996543,43.04,185.63,185.62,6.23211919]
["bitfinex","SOLUSD",1755766997552,43.04,185.63,185.62,6.94211919]
["bitfinex","SOLUSD",1755766997756,0.71,185.7,185.62,6.94211919]
["bitfinex","SOLUSD",1755766997918,43.1,185.69,185.67,6.23211919]
["bitfinex","SOLUSD",1755766998119,43.1,185.69,185.68,6.23211919]
["bitfinex","SOLUSD",1755766999026,43.1,185.69,185.67,6.23211919]
["bitfinex","SOLUSD",1755766999424,43.1,185.69,185.68,6.23211919]
["bitfinex","SOLUSD",1755767000028,43.1,185.69,185.58,35.17793847]
["bitfinex","SOLUSD",1755767000029,50.04211919,185.69,185.53,10.0]
["bitfinex","SOLUSD",1755767000225,6.23211919,185.66,185.61,6.23211919]
["bitfinex","SOLUSD",1755767000521,0.71,185.66,185.61,6.23211919]
["bitfinex","SOLUSD",1755767000720,0.71,185.66,185.62,6.23211919]
["bitfinex","SOLUSD",1755767000917,6.23211919,185.67,185.61,6.23211919]
["bitfinex","SOLUSD",1755767001144,6.94211919,185.65,185.6,6.23211919]
["bitfinex","SOLUSD",1755767001340,0.71,185.64,185.58,26.0]
["bitfinex","SOLUSD",1755767001530,0.71,185.64,185.61,6.23211919]
["bitfinex","SOLUSD",1755767001730,6.94211919,185.66,185.61,6.23211919]
["bitfinex","SOLUSD",1755767001935,0.71,185.65,185.61,6.23211919]
["bitfinex","SOLUSD",1755767002256,0.71,185.65,185.57,26.0]
["bitfinex","SOLUSD",1755767002459,6.23211919,185.58,185.47,0.03]
["bitfinex","SOLUSD",1755767002624,43.89,185.57,185.48,6.23211919]
["bitfinex","SOLUSD",1755767002824,0.71,185.56,185.47,0.03]
["bitfinex","SOLUSD",1755767003024,6.23211919,185.53,185.47,0.03]
["bitfinex","SOLUSD",1755767003224,0.71,185.52,185.47,6.26211919]
["bitfinex","SOLUSD",1755767003425,0.71,185.51,185.47,6.26211919]
["bitfinex","SOLUSD",1755767004134,0.71,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755767004327,0.71,185.51,185.47,6.26211919]
["bitfinex","SOLUSD",1755767004529,0.71,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755767006140,43.18,185.53,185.47,0.03]
["bitfinex","SOLUSD",1755767006341,0.71,185.52,185.47,6.26211919]
["bitfinex","SOLUSD",1755767006556,43.18,185.53,185.47,6.26211919]
["bitfinex","SOLUSD",1755767006747,0.71,185.51,185.47,6.26211919]
["bitfinex","SOLUSD",1755767007451,43.18,185.53,185.48,0.69]
["bitfinex","SOLUSD",1755767007666,43.18,185.53,185.5,6.23211919]
["bitfinex","SOLUSD",1755767007830,43.18,185.53,185.5,6.92211919]
["bitfinex","SOLUSD",1755767008149,43.18,185.53,185.49,6.23211919]
["bitfinex","SOLUSD",1755767008643,43.18,185.53,185.49,6.92211919]
["bitfinex","SOLUSD",1755767009240,43.18,185.53,185.5,6.23211919]
["bitfinex","SOLUSD",1755767009563,50.12211919,185.53,185.48,6.23211919]
["bitfinex","SOLUSD",1755767009774,6.23211919,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755767009936,6.23211919,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767010137,6.94211919,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767011865,0.71,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767012059,6.94211919,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767012967,0.71,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767013153,6.94211919,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767014645,20.5377132,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767015270,20.82203634,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767016751,64.04203634,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767017543,70.27415553,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767017853,64.04203634,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767018560,66.85640073,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767019763,78.47993678,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767019947,73.08851992,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767020153,66.85640073,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767020767,72.24781759,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767020978,66.85640073,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767021161,78.47993678,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755767021349,26.05983239,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755767021546,13.59559401,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755767021757,39.87991715,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755767021947,46.11203634,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755767022145,46.82203634,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755767022741,13.87991715,185.41,185.3,0.69]
["bitfinex","SOLUSD",1755767023064,6.23211919,185.34,185.3,0.69]
["bitfinex","SOLUSD",1755767023245,43.32,185.33,185.3,0.69]
["bitfinex","SOLUSD",1755767023449,43.32,185.33,185.31,0.69]
["bitfinex","SOLUSD",1755767023663,49.55211919,185.33,185.31,0.69]
["bitfinex","SOLUSD",1755767024276,49.55211919,185.33,185.29,0.69]
["bitfinex","SOLUSD",1755767024569,49.55211919,185.33,185.3,0.69]
["bitfinex","SOLUSD",1755767024748,49.55211919,185.33,185.28,6.23211919]
["bitfinex","SOLUSD",1755767025145,49.55211919,185.33,185.29,0.69]
["bitfinex","SOLUSD",1755767025364,49.55211919,185.33,185.3,0.69]
["bitfinex","SOLUSD",1755767025753,6.23211919,185.33,185.3,0.69]
["bitfinex","SOLUSD",1755767026074,43.28,185.32,185.3,0.69]
["bitfinex","SOLUSD",1755767026763,43.28,185.32,185.31,0.69]
["bitfinex","SOLUSD",1755767026970,43.28,185.32,185.29,0.69]
["bitfinex","SOLUSD",1755767027173,43.99,185.32,185.29,0.69]
["bitfinex","SOLUSD",1755767027343,6.23211919,185.3,185.21,26.0]
["bitfinex","SOLUSD",1755767027545,43.24,185.29,185.22,0.69]
["bitfinex","SOLUSD",1755767028448,43.24,185.29,185.25,6.23211919]
["bitfinex","SOLUSD",1755767028647,49.47211919,185.29,185.25,0.69]
["bitfinex","SOLUSD",1755767028855,49.47211919,185.29,185.13,11.63367034]
["bitfinex","SOLUSD",1755767028856,0.71,185.28,185.13,0.69]
["bitfinex","SOLUSD",1755767029090,39.59559401,185.25,185.14,0.69]
["bitfinex","SOLUSD",1755767029253,44.31,185.24,185.12,16.236842]
["bitfinex","SOLUSD",1755767029608,39.59559401,185.25,185.13,0.69]
["bitfinex","SOLUSD",1755767029609,0.71,185.23,185.13,0.69]
["bitfinex","SOLUSD",1755767029766,44.33,185.23,185.13,0.69]
["bitfinex","SOLUSD",1755767029957,44.33,185.23,185.14,6.23211919]
["bitfinex","SOLUSD",1755767030158,0.71,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755767030372,6.23211919,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755767030564,39.59559401,185.25,185.18,0.03]
["bitfinex","SOLUSD",1755767030766,44.14,185.24,185.19,0.69]
["bitfinex","SOLUSD",1755767030978,6.23211919,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755767031155,26.0,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755767031495,13.59559401,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755767031656,14.30559401,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755767031984,0.71,185.23,185.18,0.03]
["bitfinex","SOLUSD",1755767032218,45.19,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755767032490,6.94211919,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755767032652,44.96,185.21,185.18,6.26211919]
["bitfinex","SOLUSD",1755767032849,44.96,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755767033196,44.96,185.22,185.19,0.71]
["bitfinex","SOLUSD",1755767033494,44.96,185.21,185.19,0.71]
["bitfinex","SOLUSD",1755767033648,44.96,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755767033649,6.23211919,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755767033854,44.96,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755767034055,44.96,185.21,185.18,0.74]
["bitfinex","SOLUSD",1755767034288,44.96,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755767034594,51.35211919,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755767034771,45.12,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755767035158,45.12,185.2,185.19,6.94211919]
["bitfinex","SOLUSD",1755767035671,14.26559401,185.26,185.19,6.94211919]
["bitfinex","SOLUSD",1755767035874,6.23211919,185.24,185.19,0.71]
["bitfinex","SOLUSD",1755767036104,6.23211919,185.23,185.19,0.71]
["bitfinex","SOLUSD",1755767036301,0.67,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755767036622,6.23211919,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755767036914,6.23211919,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755767037114,45.95,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755767037322,45.28,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755767037519,19.8277132,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755767038018,6.90211919,185.19,185.12,6.23211919]
["bitfinex","SOLUSD",1755767038217,0.67,185.19,185.13,6.23211919]
["bitfinex","SOLUSD",1755767038402,6.23211919,185.18,185.13,6.23211919]
["bitfinex","SOLUSD",1755767038609,59.54559401,185.17,185.0,1.77629]
["bitfinex","SOLUSD",1755767038802,6.23211919,185.14,185.09,6.23211919]
["bitfinex","SOLUSD",1755767039132,52.20211919,185.16,185.1,6.23211919]
["bitfinex","SOLUSD",1755767039294,52.20211919,185.16,185.1,5.73211919]
["bitfinex","SOLUSD",1755767039629,16.23212,185.21,185.15,6.23211919]
["bitfinex","SOLUSD",1755767039926,6.23211919,185.18,185.11,0.71]
["bitfinex","SOLUSD",1755767040130,45.44,185.17,185.13,6.23211919]
["bitfinex","SOLUSD",1755767040331,46.11,185.17,185.13,6.23211919]
["bitfinex","SOLUSD",1755767040487,45.42,185.17,185.16,6.23211919]
["bitfinex","SOLUSD",1755767040693,45.42,185.17,185.16,6.94211919]
["bitfinex","SOLUSD",1755767040911,0.67,185.26,185.16,6.94211919]
["bitfinex","SOLUSD",1755767041108,51.69211919,185.25,185.2,6.23211919]
["bitfinex","SOLUSD",1755767041310,45.46,185.25,185.19,6.23211919]
["bitfinex","SOLUSD",1755767041524,0.67,185.24,185.19,6.23211919]
["bitfinex","SOLUSD",1755767041695,2.81691553,185.26,185.2,6.23211919]
["bitfinex","SOLUSD",1755767042038,6.23211919,185.23,185.15,0.71]
["bitfinex","SOLUSD",1755767042203,46.11,185.25,185.15,6.23211919]
["bitfinex","SOLUSD",1755767042204,6.23211919,185.2,185.15,6.23211919]
["bitfinex","SOLUSD",1755767042535,46.19,185.19,185.14,6.23211919]
["bitfinex","SOLUSD",1755767042818,45.58,185.21,185.18,6.23211919]
["bitfinex","SOLUSD",1755767043008,45.58,185.21,185.14,0.28432314]
["bitfinex","SOLUSD",1755767043211,45.58,185.21,185.2,6.23211919]
["bitfinex","SOLUSD",1755767043515,46.25,185.21,185.18,6.23211919]
["bitfinex","SOLUSD",1755767043818,45.58,185.21,185.2,6.23211919]
["bitfinex","SOLUSD",1755767044503,45.58,185.21,185.16,0.71]
["bitfinex","SOLUSD",1755767044713,45.58,185.21,185.19,6.23211919]
["bitfinex","SOLUSD",1755767045132,45.58,185.21,185.2,6.23211919]
["bitfinex","SOLUSD",1755767045693,0.67,185.27,185.2,6.94211919]
["bitfinex","SOLUSD",1755767045900,38.9,185.3,185.14,6.262119]
["bitfinex","SOLUSD",1755767045901,39.57,185.3,185.21,0.71]
["bitfinex","SOLUSD",1755767046101,38.9,185.3,185.29,6.23211919]
["bitfinex","SOLUSD",1755767046307,2.81561854,185.35,185.2,31.68377934]
["bitfinex","SOLUSD",1755767046604,0.67,185.3,185.26,6.23211919]
["bitfinex","SOLUSD",1755767046825,2.81561854,185.35,185.21,0.71]
["bitfinex","SOLUSD",1755767046826,46.23,185.29,185.25,6.23211919]
["bitfinex","SOLUSD",1755767047033,0.67,185.28,185.25,6.23211919]
["bitfinex","SOLUSD",1755767047336,6.90211919,185.27,185.22,6.23211919]
["bitfinex","SOLUSD",1755767047496,0.67,185.26,185.22,6.23211919]
["bitfinex","SOLUSD",1755767047693,0.67,185.25,185.19,0.71]
["bitfinex","SOLUSD",1755767047924,45.74,185.24,185.22,6.23211919]
["bitfinex","SOLUSD",1755767048148,45.74,185.24,185.23,6.23211919]
["bitfinex","SOLUSD",1755767048499,0.67,185.28,185.2,0.71]
["bitfinex","SOLUSD",1755767048701,45.7,185.24,185.2,0.71]
["bitfinex","SOLUSD",1755767049017,45.7,185.24,185.23,6.23211919]
["bitfinex","SOLUSD",1755767049832,45.7,185.24,185.21,0.71]
["bitfinex","SOLUSD",1755767050018,45.7,185.24,185.15,0.14216157]
["bitfinex","SOLUSD",1755767050019,6.90211919,185.23,185.18,6.23211919]
["bitfinex","SOLUSD",1755767050222,51.93211919,185.24,185.19,6.23211919]
["bitfinex","SOLUSD",1755767050402,6.90211919,185.22,185.15,0.71]
["bitfinex","SOLUSD",1755767050601,6.90211919,185.22,185.14,0.03]
["bitfinex","SOLUSD",1755767050602,6.23211919,185.22,185.14,0.03]
["bitfinex","SOLUSD",1755767050810,0.67,185.21,185.14,0.74]
["bitfinex","SOLUSD",1755767051204,45.7,185.2,185.14,0.74]
["bitfinex","SOLUSD",1755767051408,45.7,185.2,185.19,6.23211919]
["bitfinex","SOLUSD",1755767051905,0.73,185.27,185.19,6.94211919]
["bitfinex","SOLUSD",1755767052108,0.06,185.27,185.26,6.23211919]
["bitfinex","SOLUSD",1755767052609,0.06,185.27,185.22,0.71]
["bitfinex","SOLUSD",1755767052923,0.73,185.27,185.2,0.71]
["bitfinex","SOLUSD",1755767053111,0.73,185.27,185.23,6.23211919]
["bitfinex","SOLUSD",1755767053315,0.06,185.27,185.2,0.71]
["bitfinex","SOLUSD",1755767053509,0.06,185.27,185.25,6.23211919]
["bitfinex","SOLUSD",1755767054042,0.06,185.27,185.26,6.94211919]
["bitfinex","SOLUSD",1755767054406,0.06,185.27,185.26,6.23211919]
["bitfinex","SOLUSD",1755767054830,0.06,185.27,185.23,0.71]
["bitfinex","SOLUSD",1755767055028,0.06,185.27,185.24,0.71]
["bitfinex","SOLUSD",1755767055329,0.67,185.26,185.24,6.23211919]
["bitfinex","SOLUSD",1755767055712,0.67,185.25,185.21,6.23211919]
["bitfinex","SOLUSD",1755767056033,45.88,185.24,185.22,6.23211919]
["bitfinex","SOLUSD",1755767056216,45.88,185.24,185.14,0.03]
["bitfinex","SOLUSD",1755767056421,6.90211919,185.23,185.18,6.23211919]
["bitfinex","SOLUSD",1755767056616,0.67,185.22,185.18,6.23211919]
["bitfinex","SOLUSD",1755767056943,0.67,185.22,185.15,0.71]
["bitfinex","SOLUSD",1755767056944,6.23211919,185.19,185.15,6.232119]
["bitfinex","SOLUSD",1755767057110,6.23211919,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755767057309,46.53,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755767057310,0.67,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755767057619,0.67,185.17,185.14,6.26211919]
["bitfinex","SOLUSD",1755767057824,45.86,185.18,185.15,6.23211919]
["bitfinex","SOLUSD",1755767058017,46.53,185.18,185.15,6.23211919]
["bitfinex","SOLUSD",1755767058625,46.53,185.18,185.14,6.26211919]
["bitfinex","SOLUSD",1755767058932,45.86,185.18,185.15,6.23211919]
["bitfinex","SOLUSD",1755767059123,46.0,185.17,185.14,6.26211919]
["bitfinex","SOLUSD",1755767059319,46.0,185.17,185.15,6.23211919]
["bitfinex","SOLUSD",1755767059524,45.96,185.16,185.15,6.23211919]
["bitfinex","SOLUSD",1755767059825,45.96,185.18,185.15,0.71]
["bitfinex","SOLUSD",1755767060030,45.96,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755767060031,45.96,185.19,185.16,0.71]
["bitfinex","SOLUSD",1755767060228,0.67,185.24,185.18,6.23211919]
["bitfinex","SOLUSD",1755767060433,0.67,185.24,185.14,0.03]
["bitfinex","SOLUSD",1755767060434,45.94,185.2,185.19,6.23211919]
["bitfinex","SOLUSD",1755767060612,45.94,185.2,185.14,0.74]
["bitfinex","SOLUSD",1755767061009,45.94,185.2,185.17,6.23211919]
["bitfinex","SOLUSD",1755767061215,46.61,185.2,185.17,6.23211919]
["bitfinex","SOLUSD",1755767061416,46.61,185.2,185.14,0.03]
["bitfinex","SOLUSD",1755767061417,0.67,185.19,185.14,0.03]
["bitfinex","SOLUSD",1755767061614,0.67,185.19,185.15,6.23211919]
["bitfinex","SOLUSD",1755767062127,6.90211919,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755767062318,0.67,185.18,185.14,6.26211919]
["bitfinex","SOLUSD",1755767062618,0.67,185.18,185.15,6.23211919]
["bitfinex","SOLUSD",1755767062938,45.9,185.17,185.15,6.23211919]
["bitfinex","SOLUSD",1755767063738,45.88,185.16,185.14,6.26211919]
["bitfinex","SOLUSD",1755767063939,45.88,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755767064131,46.56,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755767064646,45.88,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755767064852,46.56,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755767065218,0.68,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755767065428,46.48,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755767065718,45.8,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755767066149,6.23211919,185.2,185.14,0.03]
["bitfinex","SOLUSD",1755767066319,0.68,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755767066623,6.91211919,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755767066829,0.68,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755767067540,3.49793495,185.2,185.14,6.26211919]
["bitfinex","SOLUSD",1755767067747,45.76,185.19,185.14,0.03]
["bitfinex","SOLUSD",1755767068244,0.68,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755767068843,51.99211919,185.19,185.14,0.03]
["bitfinex","SOLUSD",1755767069042,0.68,185.17,185.14,6.26211919]
["bitfinex","SOLUSD",1755767069250,0.68,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755767069925,6.91211919,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755767070123,45.68,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755767070330,46.36,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755767070844,52.59211919,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755767071358,46.36,185.15,185.02,0.71]
["bitfinex","SOLUSD",1755767071654,6.23211919,185.14,185.09,6.23211919]
["bitfinex","SOLUSD",1755767071822,0.68,185.13,185.06,0.71]
["bitfinex","SOLUSD",1755767072023,0.68,185.13,185.09,6.23211919]
["bitfinex","SOLUSD",1755767072232,45.62,185.12,185.09,6.23211919]
["bitfinex","SOLUSD",1755767072848,45.62,185.12,185.06,0.71]
["bitfinex","SOLUSD",1755767073039,45.62,185.12,185.09,6.23211919]
["bitfinex","SOLUSD",1755767073554,45.62,185.12,185.1,6.23211919]
["bitfinex","SOLUSD",1755767073756,45.62,185.12,185.09,6.23211919]
["bitfinex","SOLUSD",1755767073955,0.68,185.15,185.11,6.23211919]
["bitfinex","SOLUSD",1755767074148,45.56,185.14,185.03,12.824109]
["bitfinex","SOLUSD",1755767074342,26.0,185.1,185.01,6.23211919]
["bitfinex","SOLUSD",1755767074553,46.38,185.09,185.04,6.23211919]
["bitfinex","SOLUSD",1755767074757,20.5077132,185.12,185.06,6.23211919]
["bitfinex","SOLUSD",1755767074957,6.23211919,185.1,185.04,6.23211919]
["bitfinex","SOLUSD",1755767075269,0.68,185.13,185.07,6.23211919]
["bitfinex","SOLUSD",1755767075464,0.68,185.13,185.09,6.23211919]
["bitfinex","SOLUSD",1755767075465,46.36,185.12,185.09,6.23211919]
["bitfinex","SOLUSD",1755767075633,46.36,185.12,185.08,6.23211919]
["bitfinex","SOLUSD",1755767075827,46.36,185.12,185.05,0.71]
["bitfinex","SOLUSD",1755767076126,52.59211919,185.12,185.06,6.23211919]
["bitfinex","SOLUSD",1755767076561,46.36,185.12,185.06,6.23211919]
["bitfinex","SOLUSD",1755767076740,6.23211919,185.1,185.06,0.03]
["bitfinex","SOLUSD",1755767076935,0.68,185.11,185.06,0.03]
["bitfinex","SOLUSD",1755767076936,6.91211919,185.11,185.06,26.03]
["bitfinex","SOLUSD",1755767077248,0.68,185.1,185.06,26.03]
["bitfinex","SOLUSD",1755767077445,6.23211919,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755767077741,52.53211919,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755767077943,52.53211919,185.07,185.0,1.77629]
["bitfinex","SOLUSD",1755767077944,13.59559401,185.06,185.0,1.77629]
["bitfinex","SOLUSD",1755767078153,6.23211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767078370,52.61211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767078756,47.06,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767078936,53.29211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767079131,52.61211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767079467,47.06,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767079836,53.29211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767080242,0.68,185.05,185.0,1.77629]
["bitfinex","SOLUSD",1755767080551,6.23211919,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767080749,46.34,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767080959,13.59559401,185.08,185.0,1.77629]
["bitfinex","SOLUSD",1755767080960,0.68,185.07,185.0,1.77629]
["bitfinex","SOLUSD",1755767081162,13.59559401,185.08,185.0,1.77629]
["bitfinex","SOLUSD",1755767081163,6.23211919,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767081363,46.32,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767081575,0.68,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767081941,6.91211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767082169,46.32,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767082373,0.68,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767082866,46.28,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767083064,52.51211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767083360,6.23211919,185.03,185.0,1.77629]
["bitfinex","SOLUSD",1755767083562,46.28,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767083855,46.26,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767084077,6.23211919,185.04,185.0,1.77629]
["bitfinex","SOLUSD",1755767084258,46.26,185.03,185.0,1.77629]
["bitfinex","SOLUSD",1755767084449,0.68,185.05,185.0,1.77629]
["bitfinex","SOLUSD",1755767084647,6.23211919,185.03,185.0,1.77629]
["bitfinex","SOLUSD",1755767084843,46.28,185.04,185.0,1.77629]
["bitfinex","SOLUSD",1755767085041,6.23211919,185.03,185.0,1.77629]
["bitfinex","SOLUSD",1755767085359,6.23211919,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767085572,46.32,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767085945,6.23211919,185.06,185.0,2.48629]
["bitfinex","SOLUSD",1755767086145,52.53211919,185.05,185.0,8.00840919]
["bitfinex","SOLUSD",1755767086347,53.21211919,185.05,185.0,8.00840919]
["bitfinex","SOLUSD",1755767086857,6.23211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767087052,6.23211919,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767087256,52.67211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767087471,46.44,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767087644,52.67211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767087850,47.12,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767088055,53.35211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767088972,52.67211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767089178,47.12,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767089478,47.04,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767089660,53.27211919,185.01,185.0,1.77629]
["bitfinex","SOLUSD",1755767090476,6.91211919,185.03,185.0,1.77629]
["bitfinex","SOLUSD",1755767090661,46.32,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767091973,52.55211919,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767092172,46.32,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767092481,52.55211919,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767092655,6.23211919,185.02,185.0,1.77629]
["bitfinex","SOLUSD",1755767092856,6.23211919,185.03,185.0,1.77629]
["bitfinex","SOLUSD",1755767093164,46.24,185.01,184.96,6.26212]
["bitfinex","SOLUSD",1755767093476,46.24,185.01,184.96,6.96211919]
["bitfinex","SOLUSD",1755767093654,46.24,185.01,184.97,6.23211919]
["bitfinex","SOLUSD",1755767093858,46.24,185.01,184.96,6.96211919]
["bitfinex","SOLUSD",1755767094454,46.96,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755767094660,46.96,185.01,184.96,6.26211919]
["bitfinex","SOLUSD",1755767094866,6.95211919,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755767095068,0.72,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755767095682,46.24,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755767095875,46.24,185.01,184.96,0.73]
["bitfinex","SOLUSD",1755767096185,46.24,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755767096186,0.72,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755767096367,6.95211919,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755767096876,6.23211919,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755767097254,6.23211919,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767097457,53.13211919,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767097666,46.9,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767097869,53.13211919,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767098267,6.95211919,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767098466,53.11211919,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767098673,46.88,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767098875,53.11211919,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767099579,46.88,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767099798,53.11211919,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767100372,6.95211919,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767100681,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767101073,2.82012968,185.05,184.96,0.03]
["bitfinex","SOLUSD",1755767101269,0.72,185.02,184.96,0.03]
["bitfinex","SOLUSD",1755767101458,6.23211919,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767101664,6.95211919,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767101864,46.12,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767102309,0.72,185.04,184.96,6.26211919]
["bitfinex","SOLUSD",1755767102593,46.08,185.03,185.0,6.23211919]
["bitfinex","SOLUSD",1755767102765,0.72,185.08,185.02,6.23211919]
["bitfinex","SOLUSD",1755767103090,0.72,185.08,184.96,0.31432314]
["bitfinex","SOLUSD",1755767103091,46.08,185.07,184.97,0.7]
["bitfinex","SOLUSD",1755767103395,0.72,185.06,185.0,6.23211919]
["bitfinex","SOLUSD",1755767103619,46.12,185.05,185.03,6.23211919]
["bitfinex","SOLUSD",1755767103778,0.06,185.1,185.04,6.93211919]
["bitfinex","SOLUSD",1755767103965,0.06,185.1,185.09,6.23211919]
["bitfinex","SOLUSD",1755767104476,46.14,185.18,185.09,32.93211919]
["bitfinex","SOLUSD",1755767104687,46.14,185.18,185.14,6.23211919]
["bitfinex","SOLUSD",1755767104868,6.23211919,185.15,185.05,0.7]
["bitfinex","SOLUSD",1755767105075,6.23211919,185.13,185.04,6.232119]
["bitfinex","SOLUSD",1755767105267,6.23211919,185.08,185.03,6.23211919]
["bitfinex","SOLUSD",1755767105465,46.2,185.12,185.02,6.23211919]
["bitfinex","SOLUSD",1755767105695,6.23211919,185.09,185.04,6.23211919]
["bitfinex","SOLUSD",1755767105992,46.3,185.08,185.04,6.23211919]
["bitfinex","SOLUSD",1755767106197,46.3,185.09,185.07,6.23211919]
["bitfinex","SOLUSD",1755767106367,46.3,185.09,185.04,0.7]
["bitfinex","SOLUSD",1755767106567,46.3,185.09,185.01,13.595594]
["bitfinex","SOLUSD",1755767106568,46.3,185.09,185.07,6.23211919]
["bitfinex","SOLUSD",1755767107209,46.3,185.09,185.05,6.23211919]
["bitfinex","SOLUSD",1755767107782,47.02,185.09,185.05,6.23211919]
["bitfinex","SOLUSD",1755767108403,6.95211919,185.08,185.01,13.595594]
["bitfinex","SOLUSD",1755767108607,6.23211919,185.07,184.99,0.7]
["bitfinex","SOLUSD",1755767108902,6.23211919,185.05,185.0,6.23211919]
["bitfinex","SOLUSD",1755767109093,6.95211919,185.05,185.0,6.23211919]
["bitfinex","SOLUSD",1755767109621,52.49211919,185.04,184.99,6.23211919]
["bitfinex","SOLUSD",1755767109786,6.23211919,185.02,184.97,6.23211919]
["bitfinex","SOLUSD",1755767109982,46.26,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755767110284,6.23211919,185.03,184.98,6.23211919]
["bitfinex","SOLUSD",1755767110482,6.23211919,185.03,184.96,0.03]
["bitfinex","SOLUSD",1755767110483,6.23211919,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755767110685,46.24,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755767110686,52.47211919,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767110893,53.19211919,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767111147,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767111406,53.19211919,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767111581,6.95211919,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767111780,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767111983,6.95211919,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767112185,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767112598,13.59559401,185.03,184.96,0.03]
["bitfinex","SOLUSD",1755767112599,0.72,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755767112918,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767113607,6.23211919,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767113826,0.72,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755767114001,6.23211919,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767114200,46.22,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755767114388,6.95211919,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755767114820,6.23211919,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755767115025,46.22,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755767115327,46.14,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767115495,46.12,184.98,184.97,6.23211919]
["bitfinex","SOLUSD",1755767115694,0.06,185.01,184.97,6.93211919]
["bitfinex","SOLUSD",1755767115897,0.06,185.01,185.0,6.23211919]
["bitfinex","SOLUSD",1755767116127,46.18,185.01,185.0,6.23211919]
["bitfinex","SOLUSD",1755767116333,0.06,185.01,185.0,6.23211919]
["bitfinex","SOLUSD",1755767116499,46.16,185.01,185.0,6.23211919]
["bitfinex","SOLUSD",1755767116702,46.16,185.01,184.99,6.23211919]
["bitfinex","SOLUSD",1755767116897,0.06,185.01,184.99,6.23211919]
["bitfinex","SOLUSD",1755767117134,46.08,185.0,184.99,6.23211919]
["bitfinex","SOLUSD",1755767117714,46.06,185.0,184.99,6.93211919]
["bitfinex","SOLUSD",1755767117899,0.06,185.01,184.99,6.93211919]
["bitfinex","SOLUSD",1755767118236,0.06,185.01,185.0,6.93211919]
["bitfinex","SOLUSD",1755767118397,0.06,185.01,185.0,6.23211919]
["bitfinex","SOLUSD",1755767118608,0.78,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755767119010,0.72,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755767119199,0.72,185.0,184.96,6.26211919]
["bitfinex","SOLUSD",1755767119412,46.04,184.99,184.97,6.23211919]
["bitfinex","SOLUSD",1755767119612,46.04,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755767119830,0.72,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767120137,0.06,185.01,184.96,6.26211919]
["bitfinex","SOLUSD",1755767120326,46.02,185.0,184.97,6.23211919]
["bitfinex","SOLUSD",1755767120832,46.02,185.0,184.96,6.26211919]
["bitfinex","SOLUSD",1755767120833,46.0,184.99,184.96,6.26211919]
["bitfinex","SOLUSD",1755767121040,46.0,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755767121202,0.06,185.01,184.97,6.23211919]
["bitfinex","SOLUSD",1755767121539,45.98,185.0,184.99,6.23211919]
["bitfinex","SOLUSD",1755767121897,45.98,185.0,184.98,6.23211919]
["bitfinex","SOLUSD",1755767122135,45.98,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755767122312,46.7,185.0,184.97,6.23211919]
["bitfinex","SOLUSD",1755767122718,0.72,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755767122902,0.06,185.01,185.0,0.14216157]
["bitfinex","SOLUSD",1755767123227,0.06,185.01,184.98,0.7]
["bitfinex","SOLUSD",1755767123398,0.06,185.01,184.96,0.31432314]
["bitfinex","SOLUSD",1755767123742,0.06,185.01,184.97,0.7]
["bitfinex","SOLUSD",1755767124032,0.06,185.01,184.98,6.23211919]
["bitfinex","SOLUSD",1755767124529,0.06,185.01,184.97,0.7]
["bitfinex","SOLUSD",1755767124707,0.06,185.01,184.97,26.0]
["bitfinex","SOLUSD",1755767124897,0.06,185.01,184.97,6.23211919]
["bitfinex","SOLUSD",1755767125107,0.06,185.01,184.97,32.23211919]
["bitfinex","SOLUSD",1755767125408,0.06,185.01,185.0,26.0]
["bitfinex","SOLUSD",1755767125801,0.06,185.01,184.98,6.23211919]
["bitfinex","SOLUSD",1755767126002,46.1,185.01,184.98,6.23211919]
["bitfinex","SOLUSD",1755767126512,0.06,185.01,184.98,6.23211919]
["bitfinex","SOLUSD",1755767126735,45.98,185.0,184.97,42.251795]
["bitfinex","SOLUSD",1755767126903,0.06,185.01,184.99,6.23211919]
["bitfinex","SOLUSD",1755767127238,0.06,185.01,185.0,6.23211919]
["bitfinex","SOLUSD",1755767127442,0.06,185.01,185.0,6.93211919]
["bitfinex","SOLUSD",1755767127738,6.23211919,185.12,185.01,0.28432314]
["bitfinex","SOLUSD",1755767127941,0.06,185.13,185.09,6.23211919]
["bitfinex","SOLUSD",1755767128127,45.96,185.12,185.08,6.23211919]
["bitfinex","SOLUSD",1755767128431,6.23211919,185.11,185.06,6.23211919]
["bitfinex","SOLUSD",1755767128640,6.23211919,185.09,185.05,26.0]
["bitfinex","SOLUSD",1755767129001,6.23211919,185.07,185.02,6.23211919]
["bitfinex","SOLUSD",1755767129200,52.19211919,185.06,184.99,0.7]
["bitfinex","SOLUSD",1755767129422,45.96,185.06,185.01,6.23211919]
["bitfinex","SOLUSD",1755767129722,52.91211919,185.06,185.01,6.23211919]
["bitfinex","SOLUSD",1755767130137,45.96,185.06,185.01,6.23211919]
["bitfinex","SOLUSD",1755767130319,52.91211919,185.06,185.01,6.23211919]
["bitfinex","SOLUSD",1755767131154,46.68,185.06,185.0,26.0]
["bitfinex","SOLUSD",1755767131327,52.91211919,185.06,185.01,6.23211919]
["bitfinex","SOLUSD",1755767131646,0.06,185.1,185.05,6.23211919]
["bitfinex","SOLUSD",1755767131947,0.06,185.1,185.06,6.23211919]
["bitfinex","SOLUSD",1755767131948,45.94,185.09,185.06,6.23211919]
["bitfinex","SOLUSD",1755767132422,45.86,185.09,185.07,6.23211919]
["bitfinex","SOLUSD",1755767132617,0.06,185.1,185.05,16.244755]
["bitfinex","SOLUSD",1755767132919,45.86,185.09,185.06,6.23211919]
["bitfinex","SOLUSD",1755767134023,0.72,185.08,185.05,16.244755]
["bitfinex","SOLUSD",1755767134715,52.09211919,185.09,185.05,16.244755]
["bitfinex","SOLUSD",1755767135041,52.09211919,185.09,185.02,80.08432314]
["bitfinex","SOLUSD",1755767135042,0.72,185.07,185.02,79.8]
["bitfinex","SOLUSD",1755767135341,0.72,185.06,185.02,96.046513]
["bitfinex","SOLUSD",1755767135553,6.23211919,185.05,185.02,16.246513]
["bitfinex","SOLUSD",1755767135732,6.23211919,185.05,185.0,6.23211919]
["bitfinex","SOLUSD",1755767135937,6.23211919,185.05,185.0,6.93211919]
["bitfinex","SOLUSD",1755767136235,6.95211919,185.06,185.01,22.47863219]
["bitfinex","SOLUSD",1755767136432,6.95211919,185.06,185.01,16.246513]
["bitfinex","SOLUSD",1755767136633,6.95211919,185.06,185.01,22.47863219]
["bitfinex","SOLUSD",1755767137434,46.58,185.09,185.02,6.93211919]
["bitfinex","SOLUSD",1755767137636,0.06,185.1,185.05,6.23211919]
["bitfinex","SOLUSD",1755767137867,45.74,185.08,185.05,6.23211919]
["bitfinex","SOLUSD",1755767138234,45.74,185.08,185.04,6.23211919]
["bitfinex","SOLUSD",1755767138751,45.74,185.08,185.03,16.246513]
["bitfinex","SOLUSD",1755767138930,45.74,185.08,185.05,6.93211919]
["bitfinex","SOLUSD",1755767139653,45.74,185.08,185.05,0.7]
["bitfinex","SOLUSD",1755767139845,45.74,185.08,185.05,23.17687319]
["bitfinex","SOLUSD",1755767140524,0.06,185.1,185.06,6.23211919]
["bitfinex","SOLUSD",1755767140926,6.23211919,185.08,185.05,16.244754]
["bitfinex","SOLUSD",1755767141172,6.95211919,185.08,185.04,6.23211919]
["bitfinex","SOLUSD",1755767141350,6.95211919,185.08,185.03,6.23211919]
["bitfinex","SOLUSD",1755767141566,6.95211919,185.08,185.03,22.47863319]
["bitfinex","SOLUSD",1755767142551,45.56,185.07,185.05,6.23211919]
["bitfinex","SOLUSD",1755767143050,45.56,185.07,185.06,6.23211919]
["bitfinex","SOLUSD",1755767144025,0.06,185.1,185.06,6.93211919]
["bitfinex","SOLUSD",1755767144251,45.48,185.09,185.07,6.23211919]
["bitfinex","SOLUSD",1755767144850,0.06,185.1,185.04,0.7]
["bitfinex","SOLUSD",1755767145152,0.06,185.1,185.08,6.23211919]
["bitfinex","SOLUSD",1755767145350,0.06,185.1,185.09,6.23211919]
["bitfinex","SOLUSD",1755767145655,0.06,185.1,185.08,6.23211919]
["bitfinex","SOLUSD",1755767146058,6.95211919,185.09,185.06,26.0]
["bitfinex","SOLUSD",1755767146554,0.72,185.09,185.06,26.0]
["bitfinex","SOLUSD",1755767146750,0.06,185.1,185.06,32.23211919]
["bitfinex","SOLUSD",1755767146950,0.06,185.1,185.07,6.93211919]
["bitfinex","SOLUSD",1755767147247,45.48,185.1,185.07,6.93211919]
["bitfinex","SOLUSD",1755767147456,45.48,185.1,185.07,6.23211919]
["bitfinex","SOLUSD",1755767148152,0.06,185.1,185.07,0.7]
["bitfinex","SOLUSD",1755767148327,0.06,185.1,185.08,6.23211919]
["bitfinex","SOLUSD",1755767148938,0.06,185.1,185.09,6.93211919]
["bitfinex","SOLUSD",1755767149734,0.06,185.1,185.07,2.165381]
["bitfinex","SOLUSD",1755767150143,0.06,185.1,185.07,6.23211919]
["bitfinex","SOLUSD",1755767150741,0.06,185.1,185.08,6.23211919]
["bitfinex","SOLUSD",1755767151574,0.06,185.1,185.07,6.23211919]
["bitfinex","SOLUSD",1755767151745,0.06,185.1,185.07,6.93211919]
["bitfinex","SOLUSD",1755767152068,0.06,185.1,185.05,26.0]
["bitfinex","SOLUSD",1755767152069,0.06,185.1,185.08,6.93211919]
["bitfinex","SOLUSD",1755767152234,0.06,185.1,185.09,6.23211919]
["bitfinex","SOLUSD",1755767152568,0.06,185.1,185.08,6.23211919]
["bitfinex","SOLUSD",1755767152739,0.06,185.1,185.07,6.23211919]
["bitfinex","SOLUSD",1755767152948,0.06,185.1,185.06,6.51644233]
["bitfinex","SOLUSD",1755767153144,0.06,185.1,185.07,6.23211919]
["bitfinex","SOLUSD",1755767153555,0.06,185.1,185.06,0.96432314]
["bitfinex","SOLUSD",1755767153862,0.06,185.1,185.06,33.19644233]
["bitfinex","SOLUSD",1755767154466,0.06,185.1,185.06,26.96432314]
["bitfinex","SOLUSD",1755767154658,0.06,185.1,185.06,33.19644233]
["bitfinex","SOLUSD",1755767154847,0.06,185.1,185.06,26.96432314]
["bitfinex","SOLUSD",1755767155164,0.06,185.1,185.06,33.19644233]
["bitfinex","SOLUSD",1755767155372,0.06,185.1,185.07,6.23211919]
["bitfinex","SOLUSD",1755767155671,0.06,185.1,185.09,6.23211919]
["bitfinex","SOLUSD",1755767156184,0.06,185.1,185.09,6.91211919]
["bitfinex","SOLUSD",1755767157562,0.06,185.1,185.09,33.19644233]
["bitfinex","SOLUSD",1755767157743,0.06,185.1,185.09,20.79203634]
["bitfinex","SOLUSD",1755767157943,0.06,185.1,185.09,26.19481336]
["bitfinex","SOLUSD",1755767158339,0.06,185.13,185.12,39.59559401]
["bitfinex","SOLUSD",1755767158538,0.06,185.13,185.12,46.11203634]
["bitfinex","SOLUSD",1755767158744,0.06,185.13,185.12,0.28432314]
["bitfinex","SOLUSD",1755767159536,0.06,185.13,185.12,6.51644233]
["bitfinex","SOLUSD",1755767159763,0.06,185.13,185.12,5.68026566]
["bitfinex","SOLUSD",1755767160063,0.06,185.13,185.1,32.23211919]
["bitfinex","SOLUSD",1755767160266,6.23211919,185.11,185.08,0.14216157]
["bitfinex","SOLUSD",1755767160469,0.06,185.13,185.04,0.68]
["bitfinex","SOLUSD",1755767160470,0.72,185.1,185.05,6.23211919]
["bitfinex","SOLUSD",1755767160691,6.95211919,185.1,185.06,26.0]
["bitfinex","SOLUSD",1755767160841,6.95211919,185.1,185.05,5.54407986]
["bitfinex","SOLUSD",1755767161181,0.06,185.13,185.04,26.0]
["bitfinex","SOLUSD",1755767161182,0.72,185.09,185.04,26.0]
["bitfinex","SOLUSD",1755767161366,0.06,185.13,185.06,6.23211919]
["bitfinex","SOLUSD",1755767161571,6.23211919,185.11,185.06,6.23211919]
["bitfinex","SOLUSD",1755767161783,0.06,185.13,185.06,6.23211919]
["bitfinex","SOLUSD",1755767161784,0.72,185.1,185.06,6.23211919]
["bitfinex","SOLUSD",1755767162074,0.78,185.13,185.07,6.51644233]
["bitfinex","SOLUSD",1755767162281,0.06,185.13,185.09,0.28432314]
["bitfinex","SOLUSD",1755767162449,0.06,185.13,185.11,6.23211919]
["bitfinex","SOLUSD",1755767162766,0.06,185.13,185.12,6.23211919]
["bitfinex","SOLUSD",1755767162967,0.06,185.13,185.12,0.96432314]
["bitfinex","SOLUSD",1755767163157,0.06,185.13,185.12,7.19644233]
["bitfinex","SOLUSD",1755767163474,0.06,185.13,185.12,20.79203634]
["bitfinex","SOLUSD",1755767163713,0.06,185.14,185.13,13.87991715]
["bitfinex","SOLUSD",1755767163848,0.06,185.21,185.2,6.23211919]
["bitfinex","SOLUSD",1755767164250,0.06,185.21,185.2,7.19644233]
["bitfinex","SOLUSD",1755767165187,0.78,185.21,185.16,26.0]
["bitfinex","SOLUSD",1755767165489,0.72,185.2,185.14,6.37428076]
["bitfinex","SOLUSD",1755767165777,0.72,185.2,185.1,13.59559401]
["bitfinex","SOLUSD",1755767165778,6.23211919,185.17,185.12,6.23211919]
["bitfinex","SOLUSD",1755767166074,0.72,185.16,185.13,0.14216157]
["bitfinex","SOLUSD",1755767166245,0.72,185.17,185.14,6.23211919]
["bitfinex","SOLUSD",1755767166972,6.23211919,185.18,185.13,26.0]
["bitfinex","SOLUSD",1755767167148,0.72,185.16,185.13,26.0]
["bitfinex","SOLUSD",1755767167348,0.06,185.21,185.13,32.23211919]
["bitfinex","SOLUSD",1755767167580,6.23211919,185.19,185.14,6.23211919]
["bitfinex","SOLUSD",1755767167898,6.95211919,185.19,185.15,6.23211919]
["bitfinex","SOLUSD",1755767168076,0.06,185.21,185.17,6.23211919]
["bitfinex","SOLUSD",1755767168270,0.06,185.21,185.18,6.23211919]
["bitfinex","SOLUSD",1755767168605,0.06,185.21,185.19,6.23211919]
["bitfinex","SOLUSD",1755767169168,0.06,185.21,185.17,0.28432314]
["bitfinex","SOLUSD",1755767169903,0.72,185.2,185.16,26.0]
["bitfinex","SOLUSD",1755767170207,0.72,185.19,185.16,26.0]
["bitfinex","SOLUSD",1755767170379,6.23211919,185.2,185.16,26.0]
["bitfinex","SOLUSD",1755767170574,0.06,185.21,185.16,32.23211919]
["bitfinex","SOLUSD",1755767170887,0.72,185.2,185.16,32.23211919]
["bitfinex","SOLUSD",1755767171095,0.72,185.19,185.16,32.23211919]
["bitfinex","SOLUSD",1755767171397,7.01211919,185.21,185.16,32.23211919]
["bitfinex","SOLUSD",1755767171603,0.72,185.2,185.17,6.23211919]
["bitfinex","SOLUSD",1755767171900,0.06,185.21,185.17,6.23211919]
["bitfinex","SOLUSD",1755767172217,0.06,185.21,185.2,6.23211919]
["bitfinex","SOLUSD",1755767172421,0.06,185.21,185.2,6.51644233]
["bitfinex","SOLUSD",1755767172777,0.06,185.21,185.2,7.19644233]
["bitfinex","SOLUSD",1755767172998,0.06,185.21,185.2,20.79203634]
["bitfinex","SOLUSD",1755767173721,0.06,185.23,185.2,20.79203634]
["bitfinex","SOLUSD",1755767173722,0.06,185.23,185.22,39.59559401]
["bitfinex","SOLUSD",1755767173895,0.06,185.23,185.22,46.11203634]
["bitfinex","SOLUSD",1755767174093,0.06,185.23,185.22,46.79203634]
["bitfinex","SOLUSD",1755767175032,0.06,185.23,185.22,55.18754553]
["bitfinex","SOLUSD",1755767175229,0.06,185.23,185.22,48.95542634]
["bitfinex","SOLUSD",1755767176399,0.06,185.23,185.22,9.35983233]
["bitfinex","SOLUSD",1755767178727,0.06,185.23,185.22,108.15441133]
["bitfinex","SOLUSD",1755767178901,0.06,185.23,185.22,114.38653052]
["bitfinex","SOLUSD",1755767179105,0.06,185.24,185.23,0.28432314]
["bitfinex","SOLUSD",1755767179301,0.06,185.24,185.23,93.22856152]
["bitfinex","SOLUSD",1755767179510,0.06,185.24,185.23,86.99644233]
["bitfinex","SOLUSD",1755767179829,0.06,185.24,185.23,93.22856152]
["bitfinex","SOLUSD",1755767179990,0.06,185.24,185.23,86.99644233]
["bitfinex","SOLUSD",1755767180724,0.06,185.24,185.23,93.22856152]
["bitfinex","SOLUSD",1755767180910,0.06,185.24,185.23,98.62725503]
["bitfinex","SOLUSD",1755767181113,0.06,185.27,185.26,39.87991715]
["bitfinex","SOLUSD",1755767181323,0.06,185.27,185.26,32.51644233]
["bitfinex","SOLUSD",1755767181821,0.06,185.27,185.26,0.28432314]
["bitfinex","SOLUSD",1755767182000,0.78,185.27,185.23,32.23211919]
["bitfinex","SOLUSD",1755767182391,0.72,185.26,185.24,0.28432314]
["bitfinex","SOLUSD",1755767182629,0.06,185.27,185.24,0.14216157]
["bitfinex","SOLUSD",1755767182825,0.78,185.27,185.25,6.23211919]
["bitfinex","SOLUSD",1755767182988,0.06,185.27,185.26,6.23211919]
["bitfinex","SOLUSD",1755767186910,0.06,185.27,185.26,6.51644233]
["bitfinex","SOLUSD",1755767187214,0.06,185.27,185.26,86.98644233]
["bitfinex","SOLUSD",1755767187608,0.06,185.27,185.26,80.08432314]
["bitfinex","SOLUSD",1755767187804,0.06,185.27,185.26,86.31644233]
["bitfinex","SOLUSD",1755767188009,0.06,185.27,185.26,86.98644233]
["bitfinex","SOLUSD",1755767188310,0.06,185.27,185.26,16.96002911]
["bitfinex","SOLUSD",1755767188821,0.06,185.27,185.26,11.56220983]
["bitfinex","SOLUSD",1755767189217,0.06,185.27,185.26,10.89220983]
["bitfinex","SOLUSD",1755767189518,0.06,185.27,185.26,11.56220983]
["bitfinex","SOLUSD",1755767190229,0.06,185.27,185.26,6.51644233]
["bitfinex","SOLUSD",1755767190424,0.06,185.27,185.26,12.94406727]
["bitfinex","SOLUSD",1755767190601,0.06,185.27,185.26,19.01188655]
["bitfinex","SOLUSD",1755767191118,0.06,185.27,185.26,63.53188655]
["bitfinex","SOLUSD",1755767192130,0.06,185.27,185.26,32.60748056]
["bitfinex","SOLUSD",1755767193219,0.2,185.29,185.28,39.59559401]
["bitfinex","SOLUSD",1755767193526,0.06,185.3,185.29,13.87991715]
["bitfinex","SOLUSD",1755767193752,0.06,185.3,185.29,20.78203634]
["bitfinex","SOLUSD",1755767194034,0.06,185.3,185.29,22.94437334]
["bitfinex","SOLUSD",1755767195220,0.06,185.3,185.29,28.34131866]
["bitfinex","SOLUSD",1755767195911,0.06,185.3,185.29,28.162337]
["bitfinex","SOLUSD",1755767196111,0.06,185.3,185.29,6.23211919]
["bitfinex","SOLUSD",1755767196321,0.06,185.31,185.3,26.28432314]
["bitfinex","SOLUSD",1755767196513,0.77,185.31,185.3,74.70924879]
["bitfinex","SOLUSD",1755767196897,0.77,185.31,185.29,31.98702865]
["bitfinex","SOLUSD",1755767197121,4.59492565,185.31,185.26,3.82492565]
["bitfinex","SOLUSD",1755767197414,0.71,185.3,185.27,29.82492565]
["bitfinex","SOLUSD",1755767198318,0.71,185.3,185.27,32.24039762]
["bitfinex","SOLUSD",1755767198520,6.24039762,185.28,185.22,0.03]
["bitfinex","SOLUSD",1755767198719,0.06,185.31,185.23,0.28432314]
["bitfinex","SOLUSD",1755767198720,6.95039762,185.27,185.23,0.28432314]
["bitfinex","SOLUSD",1755767199039,0.71,185.26,185.22,6.27039762]
["bitfinex","SOLUSD",1755767199237,6.24039762,185.27,185.23,0.28432314]
["bitfinex","SOLUSD",1755767199432,0.71,185.25,185.24,26.28432314]
["bitfinex","SOLUSD",1755767199627,0.71,185.25,185.24,6.52472076]
["bitfinex","SOLUSD",1755767199832,0.71,185.25,185.24,6.38255919]
["bitfinex","SOLUSD",1755767200139,6.30039762,185.31,185.27,26.0]
["bitfinex","SOLUSD",1755767200534,0.71,185.3,185.27,26.0]
["bitfinex","SOLUSD",1755767200713,6.95039762,185.3,185.25,6.24039762]
["bitfinex","SOLUSD",1755767200913,0.71,185.29,185.25,6.24039762]
["bitfinex","SOLUSD",1755767201114,0.71,185.28,185.25,6.24039762]
["bitfinex","SOLUSD",1755767201417,0.71,185.27,185.24,26.14216157]
["bitfinex","SOLUSD",1755767201621,0.71,185.26,185.24,32.41255919]
["bitfinex","SOLUSD",1755767201921,0.71,185.25,185.24,32.55472076]
["bitfinex","SOLUSD",1755767202126,0.71,185.26,185.24,32.55472076]
["bitfinex","SOLUSD",1755767202336,0.06,185.31,185.24,32.55472076]
["bitfinex","SOLUSD",1755767203035,0.71,185.3,185.25,6.24039762]
["bitfinex","SOLUSD",1755767203225,6.95039762,185.3,185.25,6.24039762]
["bitfinex","SOLUSD",1755767203541,0.71,185.29,185.25,6.24039762]
["bitfinex","SOLUSD",1755767203740,0.71,185.28,185.25,6.24039762]
["bitfinex","SOLUSD",1755767203920,0.71,185.27,185.25,6.24039762]
["bitfinex","SOLUSD",1755767204120,0.71,185.27,185.25,32.24039762]
["bitfinex","SOLUSD",1755767205069,0.71,185.26,185.25,26.0]
["bitfinex","SOLUSD",1755767209328,0.06,185.31,185.25,26.0]
["bitfinex","SOLUSD",1755767209329,6.95039762,185.29,185.25,26.0]
["bitfinex","SOLUSD",1755767209652,0.71,185.28,185.25,32.24039762]
["bitfinex","SOLUSD",1755767209857,0.06,185.31,185.25,32.24039762]
["bitfinex","SOLUSD",1755767209858,0.71,185.27,185.25,26.0]
["bitfinex","SOLUSD",1755767210154,0.71,185.26,185.25,26.0]
["bitfinex","SOLUSD",1755767211537,0.71,185.26,185.24,6.27039762]
["bitfinex","SOLUSD",1755767211744,6.24039762,185.29,185.25,32.24039762]
["bitfinex","SOLUSD",1755767211931,6.24039762,185.29,185.28,26.0]
["bitfinex","SOLUSD",1755767212318,6.95039762,185.29,185.25,32.24039762]
["bitfinex","SOLUSD",1755767212539,6.24039762,185.29,185.28,26.0]
["bitfinex","SOLUSD",1755767212756,0.06,185.31,185.28,26.0]
["bitfinex","SOLUSD",1755767212948,0.06,185.31,185.27,26.0]
["bitfinex","SOLUSD",1755767213150,0.06,185.31,185.24,79.83]
["bitfinex","SOLUSD",1755767213151,7.02039762,185.31,185.24,79.83]
["bitfinex","SOLUSD",1755767213324,7.02039762,185.31,185.27,26.0]
["bitfinex","SOLUSD",1755767213520,0.72,185.3,185.27,32.24039762]
["bitfinex","SOLUSD",1755767213727,6.30039762,185.31,185.29,26.0]
["bitfinex","SOLUSD",1755767214349,0.72,185.3,185.27,26.0]
["bitfinex","SOLUSD",1755767214551,6.24039762,185.29,185.27,26.0]
["bitfinex","SOLUSD",1755767214851,0.72,185.29,185.27,26.0]
["bitfinex","SOLUSD",1755767215238,0.72,185.28,185.27,26.0]
["bitfinex","SOLUSD",1755767215550,0.78,185.31,185.27,26.0]
["bitfinex","SOLUSD",1755767215749,0.72,185.3,185.27,26.0]
["bitfinex","SOLUSD",1755767215949,0.06,185.31,185.27,26.0]
["bitfinex","SOLUSD",1755767216158,0.72,185.29,185.27,26.0]
["bitfinex","SOLUSD",1755767216451,0.72,185.28,185.27,26.0]
["bitfinex","SOLUSD",1755767216832,0.72,185.28,185.24,112.07039762]
["bitfinex","SOLUSD",1755767217739,6.24039762,185.28,185.24,105.83]
["bitfinex","SOLUSD",1755767217936,6.96039762,185.27,185.24,105.83]
["bitfinex","SOLUSD",1755767218140,0.72,185.27,185.24,105.83]
["bitfinex","SOLUSD",1755767218336,3.83072258,185.28,185.24,109.66072258]
["bitfinex","SOLUSD",1755767218657,4.55072258,185.28,185.24,109.66072258]
["bitfinex","SOLUSD",1755767220332,0.72,185.27,185.24,109.66072258]
["bitfinex","SOLUSD",1755767220732,3.83072258,185.28,185.24,109.66072258]
["bitfinex","SOLUSD",1755767220935,4.55072258,185.28,185.24,109.66072258]
["bitfinex","SOLUSD",1755767221332,0.06,185.31,185.24,109.66072258]
["bitfinex","SOLUSD",1755767221661,0.72,185.3,185.24,110.38072258]
["bitfinex","SOLUSD",1755767221845,0.72,185.3,185.25,3.83072258]
["bitfinex","SOLUSD",1755767222035,0.06,185.31,185.25,3.83072258]
["bitfinex","SOLUSD",1755767222231,0.72,185.29,185.25,3.83072258]
["bitfinex","SOLUSD",1755767222556,0.06,185.31,185.28,29.83072258]
["bitfinex","SOLUSD",1755767222737,0.06,185.31,185.3,3.83072258]
["bitfinex","SOLUSD",1755767223138,0.06,185.31,185.29,0.28432314]
["bitfinex","SOLUSD",1755767223334,0.06,185.31,185.3,4.83504572]
["bitfinex","SOLUSD",1755767223543,0.06,185.31,185.3,34.6657683]
["bitfinex","SOLUSD",1755767223746,0.06,185.32,185.31,26.28432314]
["bitfinex","SOLUSD",1755767223938,0.06,185.32,185.31,78.7057683]
["bitfinex","SOLUSD",1755767224241,0.06,185.32,185.31,53.65772516]
["bitfinex","SOLUSD",1755767224454,0.06,185.32,185.31,97.71772516]
["bitfinex","SOLUSD",1755767224858,0.06,185.32,185.31,92.32136231]
["bitfinex","SOLUSD",1755767225066,0.06,185.32,185.31,45.04432314]
["bitfinex","SOLUSD",1755767225268,0.06,185.32,185.31,4.11504572]
["bitfinex","SOLUSD",1755767225839,0.06,185.32,185.31,0.28432314]
["bitfinex","SOLUSD",1755767226044,0.78,185.32,185.29,3.83072258]
["bitfinex","SOLUSD",1755767226341,0.06,185.32,185.31,3.83072258]
["bitfinex","SOLUSD",1755767226543,0.06,185.32,185.31,4.69288415]
["bitfinex","SOLUSD",1755767226760,0.06,185.32,185.31,8.6657683]
["bitfinex","SOLUSD",1755767226953,0.06,185.32,185.31,22.26136231]
["bitfinex","SOLUSD",1755767227441,0.06,185.32,185.31,66.50136231]
["bitfinex","SOLUSD",1755767227751,0.06,185.32,185.31,0.28432314]
["bitfinex","SOLUSD",1755767227958,0.06,185.32,185.31,4.11504572]
["bitfinex","SOLUSD",1755767228763,0.06,185.32,185.31,55.0483393]
["bitfinex","SOLUSD",1755767229435,0.06,185.32,185.31,51.21761672]
["bitfinex","SOLUSD",1755767229856,0.06,185.32,185.31,50.49761672]
["bitfinex","SOLUSD",1755767230066,0.06,185.32,185.31,6.27761672]
["bitfinex","SOLUSD",1755767230263,0.06,185.32,185.31,50.49761672]
["bitfinex","SOLUSD",1755767230560,0.06,185.32,185.31,55.0483393]
["bitfinex","SOLUSD",1755767230750,0.06,185.32,185.31,74.04029616]
["bitfinex","SOLUSD",1755767230947,0.06,185.32,185.31,68.64393331]
["bitfinex","SOLUSD",1755767231352,0.06,185.32,185.31,148.40393331]
["bitfinex","SOLUSD",1755767232150,0.06,185.32,185.31,24.42393331]
["bitfinex","SOLUSD",1755767234073,0.06,185.32,185.31,68.56393331]
["bitfinex","SOLUSD",1755767234279,0.06,185.32,185.31,9.96617773]
["bitfinex","SOLUSD",1755767234446,0.06,185.32,185.31,6.13545515]
["bitfinex","SOLUSD",1755767235360,0.06,185.32,185.31,6.27761672]
["bitfinex","SOLUSD",1755767235739,0.06,185.32,185.31,6.13545515]
["bitfinex","SOLUSD",1755767235944,0.06,185.32,185.31,3.97288415]
["bitfinex","SOLUSD",1755767236170,0.06,185.32,185.31,29.97288415]
["bitfinex","SOLUSD",1755767236558,0.06,185.32,185.31,4.11504572]
["bitfinex","SOLUSD",1755767236957,0.06,185.32,185.31,30.11504572]
["bitfinex","SOLUSD",1755767237574,0.78,185.32,185.31,30.11504572]
["bitfinex","SOLUSD",1755767238876,0.06,185.32,185.31,30.11504572]
["bitfinex","SOLUSD",1755767239373,0.78,185.32,185.31,26.28432314]
["bitfinex","SOLUSD",1755767239665,0.78,185.32,185.29,5.99341158]
["bitfinex","SOLUSD",1755767239867,0.72,185.31,185.29,3.83072258]
["bitfinex","SOLUSD",1755767240773,0.72,185.31,185.3,3.83072258]
["bitfinex","SOLUSD",1755767241657,0.72,185.31,185.29,3.83072258]
["bitfinex","SOLUSD",1755767241859,0.72,185.31,185.3,26.0]
["bitfinex","SOLUSD",1755767242073,0.72,185.31,185.3,29.83072258]
["bitfinex","SOLUSD",1755767242365,0.72,185.31,185.3,3.83072258]
["bitfinex","SOLUSD",1755767243447,0.72,185.31,185.29,29.83072258]
["bitfinex","SOLUSD",1755767243648,4.55072258,185.31,185.26,3.83072258]
["bitfinex","SOLUSD",1755767243858,4.53072258,185.3,185.23,0.14216157]
["bitfinex","SOLUSD",1755767244181,4.53072258,185.3,185.25,3.83072258]
["bitfinex","SOLUSD",1755767244182,0.7,185.29,185.25,3.83072258]
["bitfinex","SOLUSD",1755767244374,0.7,185.29,185.25,29.83072258]
["bitfinex","SOLUSD",1755767244755,3.83072258,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755767244959,0.7,185.29,185.24,0.03]
["bitfinex","SOLUSD",1755767245174,0.7,185.26,185.24,0.03]
["bitfinex","SOLUSD",1755767245379,3.83072258,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755767245761,4.53072258,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755767245959,0.7,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755767246150,0.06,185.32,185.25,26.0]
["bitfinex","SOLUSD",1755767246151,0.7,185.3,185.25,26.0]
["bitfinex","SOLUSD",1755767246355,0.7,185.29,185.27,3.83072258]
["bitfinex","SOLUSD",1755767246858,0.7,185.29,185.28,3.83072258]
["bitfinex","SOLUSD",1755767247059,0.7,185.29,185.27,3.83072258]
["bitfinex","SOLUSD",1755767247261,0.7,185.29,185.28,3.83072258]
["bitfinex","SOLUSD",1755767247454,0.06,185.32,185.28,3.83072258]
["bitfinex","SOLUSD",1755767247654,0.06,185.32,185.29,3.83072258]
["bitfinex","SOLUSD",1755767247864,0.76,185.32,185.3,3.83072258]
["bitfinex","SOLUSD",1755767248264,0.7,185.31,185.29,3.83072258]
["bitfinex","SOLUSD",1755767249559,0.06,185.32,185.29,3.83072258]
["bitfinex","SOLUSD",1755767249757,0.76,185.32,185.29,3.83072258]
["bitfinex","SOLUSD",1755767250791,0.7,185.31,185.27,3.83072258]
["bitfinex","SOLUSD",1755767251167,4.53072258,185.31,185.26,105.8]
["bitfinex","SOLUSD",1755767251374,4.53072258,185.31,185.26,109.63072258]
["bitfinex","SOLUSD",1755767251589,0.7,185.3,185.26,109.63072258]
["bitfinex","SOLUSD",1755767251789,3.83072258,185.31,185.26,105.8]
["bitfinex","SOLUSD",1755767252094,0.7,185.29,185.26,109.63072258]
["bitfinex","SOLUSD",1755767252274,0.06,185.32,185.26,109.63072258]
["bitfinex","SOLUSD",1755767252477,0.7,185.28,185.27,3.83072258]
["bitfinex","SOLUSD",1755767252678,0.7,185.28,185.26,29.83072258]
["bitfinex","SOLUSD",1755767253586,0.7,185.3,185.27,3.83072258]
["bitfinex","SOLUSD",1755767253962,0.7,185.29,185.27,3.83072258]
["bitfinex","SOLUSD",1755767254164,0.7,185.29,185.26,29.83072258]
["bitfinex","SOLUSD",1755767254361,0.7,185.28,185.26,29.83072258]
["bitfinex","SOLUSD",1755767254880,0.7,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755767255074,4.53072258,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755767255495,0.7,185.26,185.24,0.03]
["bitfinex","SOLUSD",1755767256001,0.7,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755767259084,4.53072258,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755767259285,3.83072258,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767259595,4.53072258,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767268988,3.83072258,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767269185,43.86,185.27,185.23,0.03]
["bitfinex","SOLUSD",1755767269592,48.39072258,185.27,185.23,0.03]
["bitfinex","SOLUSD",1755767269904,43.86,185.27,185.24,3.83072258]
["bitfinex","SOLUSD",1755767270080,43.86,185.27,185.24,4.50072258]
["bitfinex","SOLUSD",1755767270271,43.86,185.27,185.24,0.67]
["bitfinex","SOLUSD",1755767270477,43.86,185.27,185.24,4.50072258]
["bitfinex","SOLUSD",1755767270672,0.7,185.29,185.24,4.50072258]
["bitfinex","SOLUSD",1755767270879,0.7,185.29,185.23,0.03]
["bitfinex","SOLUSD",1755767270880,44.6,185.32,185.26,3.83072258]
["bitfinex","SOLUSD",1755767271183,3.83072258,185.31,185.26,3.83072258]
["bitfinex","SOLUSD",1755767271596,0.7,185.31,185.26,4.50072258]
["bitfinex","SOLUSD",1755767271798,0.7,185.31,185.27,3.83072258]
["bitfinex","SOLUSD",1755767272099,3.83072258,185.3,185.23,0.03]
["bitfinex","SOLUSD",1755767272304,3.83072258,185.29,185.24,3.83072258]
["bitfinex","SOLUSD",1755767272487,0.7,185.28,185.23,0.03]
["bitfinex","SOLUSD",1755767272709,4.53072258,185.28,185.23,3.86072258]
["bitfinex","SOLUSD",1755767272895,0.7,185.27,185.23,3.86072258]
["bitfinex","SOLUSD",1755767273095,4.53072258,185.27,185.23,0.03]
["bitfinex","SOLUSD",1755767273291,43.9,185.32,185.23,0.03]
["bitfinex","SOLUSD",1755767273292,3.83072258,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755767273517,3.83072258,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767273717,4.51072258,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767274724,8.34144516,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767275305,21.93703917,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767275923,18.10631659,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767276999,65.73703917,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767277796,61.90631659,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767278116,65.73703917,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755767279885,65.73703917,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755767280119,25.49939463,185.23,185.2,0.03]
["bitfinex","SOLUSD",1755767280308,13.59559401,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755767280505,0.28432314,185.19,185.1,0.03]
["bitfinex","SOLUSD",1755767280708,3.83072258,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755767280931,47.59072258,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755767281916,48.27072258,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755767282126,48.27072258,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755767282416,17.42631659,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755767282817,18.10631659,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755767283029,13.59559401,185.08,185.07,0.1]
["bitfinex","SOLUSD",1755767283346,39.59559401,185.06,185.05,0.1]
["bitfinex","SOLUSD",1755767283632,91.05703917,185.06,184.96,2.166671]
["bitfinex","SOLUSD",1755767283934,3.83072258,184.99,184.96,0.7]
["bitfinex","SOLUSD",1755767284128,43.84,184.98,184.96,0.7]
["bitfinex","SOLUSD",1755767284441,43.84,184.98,184.97,0.7]
["bitfinex","SOLUSD",1755767284803,0.68,185.03,184.97,0.7]
["bitfinex","SOLUSD",1755767285128,3.83072258,185.0,184.97,0.7]
["bitfinex","SOLUSD",1755767285340,3.83072258,185.01,184.96,3.83072258]
["bitfinex","SOLUSD",1755767285506,43.84,185.0,184.98,0.7]
["bitfinex","SOLUSD",1755767286369,6.25957824,185.04,184.99,6.95957824]
["bitfinex","SOLUSD",1755767286501,50.09957824,185.02,184.99,0.7]
["bitfinex","SOLUSD",1755767286702,50.07957824,185.02,184.96,0.73]
["bitfinex","SOLUSD",1755767286914,50.07957824,185.02,184.97,6.25957824]
["bitfinex","SOLUSD",1755767287517,50.07957824,185.02,184.98,0.7]
["bitfinex","SOLUSD",1755767288122,43.82,185.02,184.99,0.7]
["bitfinex","SOLUSD",1755767288714,50.07957824,185.02,184.99,0.7]
["bitfinex","SOLUSD",1755767289334,0.68,185.05,184.99,0.7]
["bitfinex","SOLUSD",1755767289335,0.68,185.05,185.0,6.25957824]
["bitfinex","SOLUSD",1755767289514,44.46,185.04,184.99,6.25957824]
["bitfinex","SOLUSD",1755767289715,50.03957824,185.03,184.99,6.25957824]
["bitfinex","SOLUSD",1755767290024,50.03957824,185.03,184.98,0.7]
["bitfinex","SOLUSD",1755767290220,50.03957824,185.03,184.99,6.95957824]
["bitfinex","SOLUSD",1755767290620,43.78,185.03,184.99,6.95957824]
["bitfinex","SOLUSD",1755767291444,43.78,185.03,184.99,6.25957824]
["bitfinex","SOLUSD",1755767291745,44.46,185.03,184.99,6.25957824]
["bitfinex","SOLUSD",1755767291916,50.71957824,185.03,184.98,6.25957824]
["bitfinex","SOLUSD",1755767292239,50.71957824,185.03,184.98,6.95957824]
["bitfinex","SOLUSD",1755767292442,43.78,185.03,185.0,6.25957824]
["bitfinex","SOLUSD",1755767293218,43.78,185.03,184.99,6.95957824]
["bitfinex","SOLUSD",1755767294341,9.75910021,185.07,185.02,6.25957824]
["bitfinex","SOLUSD",1755767294519,3.49952197,185.07,185.03,6.25957824]
["bitfinex","SOLUSD",1755767294722,43.8,185.06,185.03,6.25957824]
["bitfinex","SOLUSD",1755767295532,43.8,185.06,185.03,32.95957824]
["bitfinex","SOLUSD",1755767296057,6.93957824,185.05,185.03,26.0]
["bitfinex","SOLUSD",1755767296228,0.68,185.04,185.03,26.0]
["bitfinex","SOLUSD",1755767296428,6.93957824,185.04,184.98,32.25957824]
["bitfinex","SOLUSD",1755767296628,6.25957824,185.03,184.98,32.25957824]
["bitfinex","SOLUSD",1755767296840,44.48,185.02,184.98,6.25957824]
["bitfinex","SOLUSD",1755767297023,44.48,185.02,184.98,32.25957824]
["bitfinex","SOLUSD",1755767297337,0.68,185.01,185.0,26.0]
["bitfinex","SOLUSD",1755767297743,43.8,185.02,184.98,26.0]
["bitfinex","SOLUSD",1755767298047,44.48,185.02,184.98,32.25957824]
["bitfinex","SOLUSD",1755767298545,0.68,185.01,184.98,32.25957824]
["bitfinex","SOLUSD",1755767299050,0.68,185.01,184.98,26.0]
["bitfinex","SOLUSD",1755767299223,0.68,185.0,184.98,26.0]
["bitfinex","SOLUSD",1755767299429,0.68,184.99,184.96,6.28957824]
["bitfinex","SOLUSD",1755767299823,43.8,184.98,184.96,6.28957824]
["bitfinex","SOLUSD",1755767300044,43.8,184.98,184.96,26.03]
["bitfinex","SOLUSD",1755767300364,43.8,184.98,184.96,32.28957824]
["bitfinex","SOLUSD",1755767300945,43.8,184.98,184.96,26.03]
["bitfinex","SOLUSD",1755767301128,43.8,184.98,184.96,32.28957824]
["bitfinex","SOLUSD",1755767301948,6.93957824,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767302127,43.8,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767302128,50.73957824,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755767302334,0.68,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767302544,6.93957824,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767303147,50.73957824,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767303357,44.48,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767304749,50.73957824,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767304950,43.8,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767305146,50.05957824,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767305741,50.77957824,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767305938,6.97957824,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767306144,50.07957824,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767306558,43.82,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767306753,50.79957824,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767308338,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767309833,43.82,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767310555,47.6653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767310954,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767312442,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767312648,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767313151,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767313359,47.6653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767313662,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767314463,47.6653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767314676,44.54,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767314862,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767315054,44.54,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767315466,43.82,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767315645,43.82,184.97,184.96,3.8753996]
["bitfinex","SOLUSD",1755767315972,43.82,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767317666,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767318083,44.54,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767318379,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767319463,44.54,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767319665,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767320271,44.54,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767320450,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767322782,4.5653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767322983,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767324282,4.5653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767324471,48.3853996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767326756,4.5653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767327073,47.6453996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767327471,48.3653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767327861,44.52,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767328061,48.3653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767328481,44.52,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767328889,48.3653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767330377,4.5653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767330567,48.3653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767331581,4.5653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767331790,48.3653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767331986,4.5653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767332301,48.3653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767334668,44.52,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767334862,48.3653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767335067,4.5653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767335294,48.3653996,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767335669,51.18658253,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767336497,2.82118293,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767336703,46.62118293,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767336997,50.46658253,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767337583,46.62118293,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767337774,50.46658253,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767337975,51.14658253,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767338496,46.62118293,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767338691,51.14658253,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767340196,6.66658253,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767340386,47.28118293,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767340571,51.12658253,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767341273,64.72217654,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767342176,68.29881422,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767343096,68.29884901,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767344301,54.023255,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767344499,20.94217654,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767344797,64.72217654,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767345182,60.87677694,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767345490,64.04217654,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767345689,60.19677694,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767345993,64.04217654,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767346301,64.72217654,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767348302,68.30420133,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767350386,24.52420133,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767350587,68.28420133,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767351582,64.43880173,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767351909,68.28420133,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767352906,67.60420133,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767353713,19.99880173,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767353892,67.60420133,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767354776,10.24860732,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767354981,50.42658253,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767355200,50.16796193,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767355407,54.01318404,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767355607,46.58118293,184.97,184.96,0.69]
["bitfinex","SOLUSD",1755767357217,46.58118293,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767358332,46.58118293,184.97,184.96,0.69]
["bitfinex","SOLUSD",1755767358543,46.58118293,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767359532,50.42658253,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767359749,50.84999483,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767359914,50.42658253,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767361313,68.29140418,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767362728,72.27897787,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767363443,72.27807606,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767364432,68.29140418,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767365333,72.27653294,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767366649,68.29140418,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767369648,64.44600458,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767369943,68.28140418,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767370147,24.52140418,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767370349,68.24140418,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767371721,24.52140418,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767371939,68.24140418,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755767372138,72.37112692,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755767372330,25.82994399,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767372535,21.98454439,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767372729,65.42022125,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767374433,64.75022125,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767375338,65.42022125,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767377176,64.75022125,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767377530,61.16099361,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767378833,43.72,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767379040,47.5653996,184.96,184.95,0.73]
["bitfinex","SOLUSD",1755767379640,47.5653996,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767381256,47.5653996,184.96,184.95,0.73]
["bitfinex","SOLUSD",1755767381257,43.72,184.96,184.95,0.73]
["bitfinex","SOLUSD",1755767382752,43.72,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767382944,43.72,184.96,184.95,0.73]
["bitfinex","SOLUSD",1755767383863,43.72,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767385060,43.72,184.96,184.95,0.73]
["bitfinex","SOLUSD",1755767386232,47.5653996,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767387443,43.72,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767389364,2.82080195,184.99,184.95,4.5753996]
["bitfinex","SOLUSD",1755767389577,2.82080195,184.99,184.96,4.5453996]
["bitfinex","SOLUSD",1755767389739,43.66,184.98,184.96,3.8453996]
["bitfinex","SOLUSD",1755767390070,43.66,184.98,184.97,4.5453996]
["bitfinex","SOLUSD",1755767390572,0.06,185.01,184.97,4.5453996]
["bitfinex","SOLUSD",1755767390738,0.06,185.01,184.98,4.5453996]
["bitfinex","SOLUSD",1755767390739,43.66,185.0,184.98,4.5453996]
["bitfinex","SOLUSD",1755767390930,43.66,185.0,184.99,0.7]
["bitfinex","SOLUSD",1755767392954,43.66,185.0,184.98,3.8453996]
["bitfinex","SOLUSD",1755767393163,43.66,185.0,184.98,4.5653996]
["bitfinex","SOLUSD",1755767393566,43.66,185.0,184.98,0.72]
["bitfinex","SOLUSD",1755767393957,43.66,185.0,184.95,4.5953996]
["bitfinex","SOLUSD",1755767393958,47.5053996,185.0,184.95,4.5953996]
["bitfinex","SOLUSD",1755767394165,47.5053996,185.0,184.96,0.72]
["bitfinex","SOLUSD",1755767394368,48.2153996,185.0,184.96,0.72]
["bitfinex","SOLUSD",1755767394669,4.5553996,184.99,184.95,3.8753996]
["bitfinex","SOLUSD",1755767394978,43.64,184.98,184.96,0.72]
["bitfinex","SOLUSD",1755767395966,43.64,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755767396271,43.64,184.98,184.95,4.5953996]
["bitfinex","SOLUSD",1755767396497,43.64,184.98,184.95,3.8753996]
["bitfinex","SOLUSD",1755767396797,43.62,184.97,184.96,0.72]
["bitfinex","SOLUSD",1755767397359,43.62,184.97,184.95,3.8753996]
["bitfinex","SOLUSD",1755767397578,43.62,184.97,184.95,4.5953996]
["bitfinex","SOLUSD",1755767399271,43.62,184.97,184.95,3.8753996]
["bitfinex","SOLUSD",1755767400162,43.62,184.97,184.95,4.5953996]
["bitfinex","SOLUSD",1755767401489,0.71,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767401687,4.5553996,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767402580,0.71,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767402765,4.5553996,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767410607,7.37582038,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767420496,3.53042078,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767420798,7.37582038,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767422309,5.99146706,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767422977,46.00104628,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767423793,43.54,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767424182,46.00104628,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767429305,45.98104628,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767429507,43.52,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767429898,45.98104628,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767430309,43.52,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767430507,0.06,184.97,184.95,0.74]
["bitfinex","SOLUSD",1755767430692,43.56,184.97,184.95,0.74]
["bitfinex","SOLUSD",1755767431090,3.12104628,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767433118,2.46104628,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767433803,3.12104628,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767435017,2.46104628,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767435894,43.56,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755767436113,43.56,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755767436423,46.02104628,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755767436819,43.56,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755767436995,43.56,184.97,184.95,3.20104628]
["bitfinex","SOLUSD",1755767437400,43.56,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755767437923,43.56,184.97,184.95,3.20104628]
["bitfinex","SOLUSD",1755767438505,43.56,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755767439098,43.56,184.97,184.95,2.49104628]
["bitfinex","SOLUSD",1755767439525,43.56,184.97,184.95,3.20104628]
["bitfinex","SOLUSD",1755767440126,43.56,184.97,184.95,2.49104628]
["bitfinex","SOLUSD",1755767440619,43.56,184.97,184.96,2.46104628]
["bitfinex","SOLUSD",1755767441826,43.56,184.97,184.95,2.49104628]
["bitfinex","SOLUSD",1755767442027,43.56,184.97,184.96,2.46104628]
["bitfinex","SOLUSD",1755767442202,43.56,184.97,184.96,3.17104628]
["bitfinex","SOLUSD",1755767443413,0.06,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755767443612,0.06,184.97,184.96,2.46104628]
["bitfinex","SOLUSD",1755767443810,0.06,184.97,184.95,0.74]
["bitfinex","SOLUSD",1755767444113,0.06,184.97,184.96,2.46104628]
["bitfinex","SOLUSD",1755767445008,0.72,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755767445212,43.44,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767445417,45.90104628,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767445719,46.56104628,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767446242,0.06,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755767446243,0.06,184.97,184.95,12.3352314]
["bitfinex","SOLUSD",1755767446424,0.06,184.97,184.96,3.17104628]
["bitfinex","SOLUSD",1755767448418,0.06,184.97,184.96,2.46104628]
["bitfinex","SOLUSD",1755767448917,0.72,184.97,184.96,2.46104628]
["bitfinex","SOLUSD",1755767450420,0.72,184.97,184.96,3.84277509]
["bitfinex","SOLUSD",1755767451014,0.72,184.97,184.95,3.87277509]
["bitfinex","SOLUSD",1755767451323,0.66,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767452932,0.06,184.97,184.95,3.87277509]
["bitfinex","SOLUSD",1755767453736,0.06,184.97,184.96,4.55277509]
["bitfinex","SOLUSD",1755767454712,0.06,184.97,184.96,3.84277509]
["bitfinex","SOLUSD",1755767455111,44.16,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755767455326,0.7,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767458056,0.76,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767460655,4.60277509,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767461579,18.1983691,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767462354,44.14,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767463123,47.98277509,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767463322,61.5783691,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767465730,0.06,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767465931,43.42,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767466234,44.12,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767466654,47.96277509,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767467026,50.78378453,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767467649,64.37937854,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767467870,60.53660345,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767468071,46.94100944,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767468268,50.78378453,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767468886,64.37937854,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767469054,67.95390972,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767469254,64.37937854,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767471149,21.01937854,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767471341,64.37937854,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767474874,21.01937854,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767475175,64.37937854,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767478681,20.31937854,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767478869,63.65937854,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767479277,64.35937854,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767483052,68.20215363,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767484080,68.48647677,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755767484446,13.87991715,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767484649,22.26546733,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767485574,48.26546733,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767490696,47.56546733,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767491072,48.26546733,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767494677,47.28114419,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767494886,43.4383691,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767496321,44.1383691,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767496679,47.98114419,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767497009,47.28114419,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767497313,17.4383691,184.95,184.94,0.75]
["bitfinex","SOLUSD",1755767497483,60.7183691,184.95,184.94,0.75]
["bitfinex","SOLUSD",1755767497683,60.7183691,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767499824,65.26114419,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767500308,65.54546733,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767500620,17.72269224,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755767500826,22.0006484,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755767501120,22.0006484,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755767501321,17.4383691,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767501794,47.10277509,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767503083,47.10277509,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767503904,47.10277509,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767504104,47.10277509,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767508640,50.68538039,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767508951,47.10277509,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767510507,47.10277509,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767510810,50.68708167,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767511023,47.10277509,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767514019,50.68849229,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767514233,47.10277509,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767515355,50.68906649,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767515840,47.10277509,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767516134,47.10277509,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767516924,47.06277509,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767517323,47.06277509,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767519039,47.73277509,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767520323,47.47800391,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767520627,47.73277509,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767521641,49.88455803,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767522440,67.73726894,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767523630,53.47147907,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767523837,50.55455803,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767524317,49.88455803,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767524633,46.04178294,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767524835,49.88455803,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767525219,49.88455803,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767525416,2.82178294,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767525616,46.00178294,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767526440,49.84455803,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767529025,49.84455803,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767531165,50.51455803,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767532034,54.10198984,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767541148,50.25921475,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767541364,54.10198984,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767542641,53.43198984,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767542941,50.51455803,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767543174,54.10023078,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767543358,54.13023078,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767544572,49.58745569,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767544762,53.43023078,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767544941,54.13023078,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767545546,49.76455803,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767546171,45.92178294,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767546360,46.94277509,184.92,184.91,0.75]
["bitfinex","SOLUSD",1755767546555,0.06,184.94,184.91,0.75]
["bitfinex","SOLUSD",1755767546874,43.1,184.93,184.92,3.84277509]
["bitfinex","SOLUSD",1755767547079,43.1,184.93,184.92,4.56277509]
["bitfinex","SOLUSD",1755767547257,0.06,184.95,184.92,4.56277509]
["bitfinex","SOLUSD",1755767547461,0.06,184.95,184.94,3.84277509]
["bitfinex","SOLUSD",1755767547765,0.06,184.95,184.94,4.56277509]
["bitfinex","SOLUSD",1755767553186,0.06,184.95,184.94,8.40555018]
["bitfinex","SOLUSD",1755767553552,0.06,184.95,184.94,8.68987332]
["bitfinex","SOLUSD",1755767553998,0.06,184.96,184.94,8.68987332]
["bitfinex","SOLUSD",1755767554198,0.06,184.96,184.95,34.40555018]
["bitfinex","SOLUSD",1755767554587,0.06,184.96,184.95,34.68987332]
["bitfinex","SOLUSD",1755767557482,0.06,184.96,184.95,36.85666132]
["bitfinex","SOLUSD",1755767558581,0.06,184.96,184.95,36.57233818]
["bitfinex","SOLUSD",1755767558782,0.06,184.96,184.95,34.40555018]
["bitfinex","SOLUSD",1755767561714,0.06,184.96,184.95,3.84277509]
["bitfinex","SOLUSD",1755767562070,0.06,184.96,184.94,2.196788]
["bitfinex","SOLUSD",1755767562271,0.06,184.96,184.95,4.56277509]
["bitfinex","SOLUSD",1755767562664,0.06,184.96,184.95,3.84277509]
["bitfinex","SOLUSD",1755767562981,0.76,184.96,184.95,3.84277509]
["bitfinex","SOLUSD",1755767563287,0.76,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767563475,0.7,184.95,184.94,3.87277509]
["bitfinex","SOLUSD",1755767563780,0.06,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767563967,0.76,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767564286,0.7,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767564585,0.7,184.95,184.94,3.87277509]
["bitfinex","SOLUSD",1755767565069,0.7,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767565255,0.06,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767567187,0.06,184.96,184.95,3.84277509]
["bitfinex","SOLUSD",1755767568388,0.76,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767568974,0.7,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767570170,0.06,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767575168,0.06,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767575169,3.90277509,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767575371,0.06,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767575574,0.06,184.96,184.95,30.51277509]
["bitfinex","SOLUSD",1755767575761,0.06,184.96,184.95,4.51277509]
["bitfinex","SOLUSD",1755767576656,0.06,184.96,184.95,30.79709823]
["bitfinex","SOLUSD",1755767577661,0.06,184.96,184.95,35.04731521]
["bitfinex","SOLUSD",1755767580815,0.06,184.96,184.95,4.12709823]
["bitfinex","SOLUSD",1755767581711,0.06,184.96,184.95,0.28432314]
["bitfinex","SOLUSD",1755767582001,0.74,184.96,184.95,26.28432314]
["bitfinex","SOLUSD",1755767582501,0.06,184.96,184.95,26.28432314]
["bitfinex","SOLUSD",1755767582685,0.74,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767583003,3.84277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767583204,0.68,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767583373,0.68,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767583993,3.90277509,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767584191,0.06,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767584502,0.74,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767584676,3.90277509,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767584875,0.68,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767585082,4.52277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767585591,0.68,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767585900,3.90277509,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767586088,0.06,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767586503,0.68,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767586728,3.90277509,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767586729,0.06,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767587209,0.74,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767587508,4.58277509,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767588005,0.68,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767588209,4.52277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767590919,0.06,184.96,184.94,4.54277509]
["bitfinex","SOLUSD",1755767591102,0.06,184.96,184.95,4.51277509]
["bitfinex","SOLUSD",1755767592090,0.06,184.96,184.95,3.84277509]
["bitfinex","SOLUSD",1755767593510,0.06,184.96,184.95,4.51277509]
["bitfinex","SOLUSD",1755767594017,0.06,184.96,184.95,30.79709823]
["bitfinex","SOLUSD",1755767597601,0.06,184.96,184.95,26.28432314]
["bitfinex","SOLUSD",1755767597915,0.06,184.96,184.95,30.79709823]
["bitfinex","SOLUSD",1755767599499,0.06,184.96,184.95,30.12709823]
["bitfinex","SOLUSD",1755767600711,0.06,184.96,184.95,26.28432314]
["bitfinex","SOLUSD",1755767601300,0.06,184.96,184.95,30.12709823]
["bitfinex","SOLUSD",1755767604089,0.06,184.96,184.95,26.28432314]
["bitfinex","SOLUSD",1755767604289,0.06,184.96,184.95,26.0]
["bitfinex","SOLUSD",1755767604504,4.59277509,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767604689,3.90277509,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767604904,0.69,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767606425,4.53277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767609620,0.69,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767610007,0.06,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767610203,0.75,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767610401,0.06,184.96,184.94,4.59277509]
["bitfinex","SOLUSD",1755767610606,0.06,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767611001,0.75,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767611292,0.75,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767611916,0.06,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767615502,0.75,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767615809,0.06,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767616007,0.06,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767616429,0.06,184.96,184.94,4.59277509]
["bitfinex","SOLUSD",1755767616808,0.06,184.96,184.95,3.84277509]
["bitfinex","SOLUSD",1755767617002,0.75,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767617219,0.75,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767617930,0.06,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767619113,0.06,184.96,184.95,3.84277509]
["bitfinex","SOLUSD",1755767620547,0.75,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767620740,0.75,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767621146,0.69,184.95,184.94,3.87277509]
["bitfinex","SOLUSD",1755767621335,0.69,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767621519,0.69,184.95,184.94,3.87277509]
["bitfinex","SOLUSD",1755767622251,0.06,184.96,184.94,3.87277509]
["bitfinex","SOLUSD",1755767622621,0.06,184.96,184.95,3.84277509]
["bitfinex","SOLUSD",1755767622959,0.75,184.96,184.94,26.03]
["bitfinex","SOLUSD",1755767623120,0.69,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767623524,0.69,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767623724,4.53277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767629246,0.69,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767632056,4.53277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767633125,0.69,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767633527,0.06,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767633922,0.76,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755767635055,4.54277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767638443,3.84277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767638950,4.54277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767639459,3.84277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767640361,4.54277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767645863,4.60277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767646562,3.90277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767647249,4.60277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767649348,0.76,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767649550,4.60277509,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767650168,0.76,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767650353,3.22029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767652669,0.76,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767653449,3.22029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767654640,0.06,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767657077,0.76,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767659746,3.22029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767660146,0.76,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767662679,3.22029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767666077,43.42,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767666876,0.76,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767667083,43.42,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767667459,45.88029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767668281,43.42,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767669884,45.88029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767670064,43.42,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767671789,45.88029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767672782,45.86029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767673284,43.4,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767675264,43.4,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767677476,45.86029741,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767677795,43.4,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767680298,42.7,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767680667,43.4,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767680992,42.66,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767682192,43.36,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767686992,0.06,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767687172,42.64,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767687869,0.06,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767688666,0.06,184.95,184.94,28.49029741]
["bitfinex","SOLUSD",1755767689277,0.06,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767690282,0.06,184.95,184.94,28.49029741]
["bitfinex","SOLUSD",1755767690480,0.76,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767690689,0.76,184.95,184.94,28.49029741]
["bitfinex","SOLUSD",1755767691005,0.76,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767691178,0.76,184.95,184.94,28.49029741]
["bitfinex","SOLUSD",1755767691499,0.06,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767691696,0.76,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767691886,0.06,184.95,184.94,28.49029741]
["bitfinex","SOLUSD",1755767693085,0.06,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767694284,0.06,184.95,184.94,26.73]
["bitfinex","SOLUSD",1755767694505,0.06,184.95,184.94,29.19029741]
["bitfinex","SOLUSD",1755767694916,0.06,184.95,184.94,28.49029741]
["bitfinex","SOLUSD",1755767696204,0.06,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767696404,0.76,184.95,184.94,26.03]
["bitfinex","SOLUSD",1755767702717,0.76,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767702718,3.22029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767707119,0.76,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767707421,3.22029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767707798,0.76,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767708213,3.22029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767709002,45.74029741,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767711711,59.33589142,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767712337,71.34516206,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767712501,71.6294852,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767714255,71.6094852,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767715126,97.6094852,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767715302,87.76829556,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767715504,19.26829556,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767715830,45.26829556,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767716124,87.76829556,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767717119,90.59010047,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767717729,100.43129011,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767718416,74.43129011,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755767718825,39.59559401,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755767719029,42.75589142,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755767719216,47.07886702,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755767719404,42.75589142,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755767720602,42.75589142,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755767720603,39.59559401,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767720825,88.39408958,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755767721023,16.05589142,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755767721206,17.04021456,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755767721523,17.04021456,184.91,184.76,79.9]
["bitfinex","SOLUSD",1755767721524,39.87991715,184.88,184.78,0.7]
["bitfinex","SOLUSD",1755767721732,84.82021456,184.88,184.79,0.7]
["bitfinex","SOLUSD",1755767721933,85.52021456,184.88,184.78,2.46029741]
["bitfinex","SOLUSD",1755767722120,85.52021456,184.88,184.81,0.7]
["bitfinex","SOLUSD",1755767722435,87.98051156,184.88,184.81,0.7]
["bitfinex","SOLUSD",1755767722935,45.50051156,184.88,184.81,0.7]
["bitfinex","SOLUSD",1755767723237,87.98051156,184.88,184.81,0.7]
["bitfinex","SOLUSD",1755767723807,18.51618842,184.88,184.8,2.46029741]
["bitfinex","SOLUSD",1755767724025,60.99618842,184.88,184.85,0.66]
["bitfinex","SOLUSD",1755767724231,61.65618842,184.88,184.83,0.66]
["bitfinex","SOLUSD",1755767724401,61.65618842,184.88,184.8,26.0]
["bitfinex","SOLUSD",1755767724830,61.65618842,184.88,184.83,0.66]
["bitfinex","SOLUSD",1755767725218,61.65618842,184.88,184.78,26.0]
["bitfinex","SOLUSD",1755767725408,61.65618842,184.88,184.82,0.66]
["bitfinex","SOLUSD",1755767725939,59.19589101,184.88,184.79,2.46029741]
["bitfinex","SOLUSD",1755767726116,61.65618842,184.88,184.82,0.66]
["bitfinex","SOLUSD",1755767727043,61.65618842,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755767728318,61.65618842,184.88,184.83,0.69]
["bitfinex","SOLUSD",1755767729037,61.65618842,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755767729213,61.94051156,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755767730532,71.7817012,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755767730745,61.94051156,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755767731536,61.92051156,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755767732349,0.28432314,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755767732548,16.05589142,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755767732751,16.71589142,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755767733333,18.88538242,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755767734549,45.16970556,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755767735037,24.57978995,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755767735226,13.87991715,184.81,184.76,0.1]
["bitfinex","SOLUSD",1755767735432,2.46029741,184.77,184.76,0.76]
["bitfinex","SOLUSD",1755767735627,44.92029741,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767735846,42.46,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767736051,44.92029741,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767736354,42.46,184.77,184.76,0.76]
["bitfinex","SOLUSD",1755767737425,45.28382031,184.77,184.76,0.76]
["bitfinex","SOLUSD",1755767737628,47.74411772,184.77,184.76,0.76]
["bitfinex","SOLUSD",1755767737826,47.74411772,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767738052,47.74411772,184.77,184.76,0.76]
["bitfinex","SOLUSD",1755767738248,45.28382031,184.77,184.76,0.76]
["bitfinex","SOLUSD",1755767738454,47.74411772,184.77,184.76,0.76]
["bitfinex","SOLUSD",1755767738955,45.28382031,184.77,184.76,0.76]
["bitfinex","SOLUSD",1755767739448,47.74411772,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767739653,45.28382031,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767739959,47.74411772,184.77,184.76,0.76]
["bitfinex","SOLUSD",1755767740257,47.74411772,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767740442,59.53941432,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767740750,61.99971173,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767741058,61.70961132,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767741257,64.16990873,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767741643,63.50990873,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767742140,64.16990873,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767742459,65.56336883,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767742776,69.41712634,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767745749,64.90336883,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767746335,65.56336883,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767746581,64.90336883,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767747083,4.99401731,184.77,184.76,0.76]
["bitfinex","SOLUSD",1755767747303,4.99401731,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767747304,49.11757782,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767749965,63.37317183,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767750157,62.71317183,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767750541,67.22692934,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767751958,69.39724434,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767753172,65.54348683,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767755970,69.39724434,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767757178,68.73724434,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767757479,69.41724434,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767757684,61.02972932,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767757851,64.88348683,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767758762,22.44348683,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767758978,64.86348683,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767759976,45.24382031,184.77,184.76,0.81]
["bitfinex","SOLUSD",1755767760276,2.82382031,184.77,184.76,0.81]
["bitfinex","SOLUSD",1755767760492,42.42,184.77,184.76,0.81]
["bitfinex","SOLUSD",1755767761150,42.42,184.77,184.76,4.66375751]
["bitfinex","SOLUSD",1755767761354,42.42,184.77,184.76,0.81]
["bitfinex","SOLUSD",1755767761770,42.42,184.77,184.76,4.66375751]
["bitfinex","SOLUSD",1755767762358,42.42,184.77,184.76,0.81]
["bitfinex","SOLUSD",1755767763176,42.42,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767763353,46.27375751,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767763976,3.85375751,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767764274,46.27375751,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767766889,42.42,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767767382,46.27375751,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767769602,42.42,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767769767,46.27375751,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767770275,42.42,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767770998,46.27375751,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767771302,60.54935152,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767773196,59.86935152,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767773392,60.54935152,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767776087,60.50935152,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767780183,56.65559401,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767780385,60.50935152,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767780987,63.333897,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767781914,65.504095,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767782296,63.333897,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767784780,59.48013949,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767784980,63.333897,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767787210,67.18765451,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767787587,69.35796951,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767789308,72.94728657,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767790812,18.59045449,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767791008,64.804212,184.77,184.76,0.78]
["bitfinex","SOLUSD",1755767791212,69.33796951,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767791390,64.804212,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767791998,64.804212,184.77,184.76,0.78]
["bitfinex","SOLUSD",1755767792398,47.35486048,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767792582,6.67830299,184.77,184.76,0.78]
["bitfinex","SOLUSD",1755767792786,49.03830299,184.77,184.76,0.78]
["bitfinex","SOLUSD",1755767793107,49.03830299,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767794516,66.48765451,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767795612,70.07524564,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767796203,96.35956878,184.77,184.76,0.1]
["bitfinex","SOLUSD",1755767796611,39.59559401,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767796810,47.03694265,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767797607,89.68126579,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767797808,86.09367466,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767798021,45.90434366,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767798297,88.26434366,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767799415,91.85059611,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767799608,88.26434366,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767800835,45.90434366,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767801038,88.26434366,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767803724,91.84984462,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767803909,62.26434366,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767805002,65.85081019,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767806043,61.99705268,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767806252,65.85081019,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767809227,61.99705268,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767809438,65.85081019,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767810825,19.90434366,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767811061,58.41058615,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767811259,62.26434366,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767812152,65.855501,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767812363,62.00174349,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767812530,65.855501,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767815248,23.495501,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767815445,65.855501,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767816530,62.00174349,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767816730,65.85553887,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767817549,61.98002052,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767817764,59.80935152,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767818065,60.09367466,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767818273,59.95151309,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767818444,60.09367466,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767819344,17.44935152,184.76,184.75,0.75]
["bitfinex","SOLUSD",1755767819549,59.80935152,184.76,184.75,0.75]
["bitfinex","SOLUSD",1755767820143,55.95559401,184.76,184.75,0.75]
["bitfinex","SOLUSD",1755767820484,42.36,184.76,184.75,4.60375751]
["bitfinex","SOLUSD",1755767820642,42.36,184.76,184.75,0.75]
["bitfinex","SOLUSD",1755767820838,42.36,184.76,184.75,4.60375751]
["bitfinex","SOLUSD",1755767821166,42.36,184.76,184.75,0.75]
["bitfinex","SOLUSD",1755767821667,46.21375751,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767822549,59.80935152,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767823070,63.68126676,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767823471,67.66607823,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767823640,70.2459357,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767824357,65.98260785,184.76,184.75,0.1]
["bitfinex","SOLUSD",1755767824562,65.98260785,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755767824563,52.10219376,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755767824750,25.30465604,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767825157,23.49228876,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767825351,26.31734498,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767825772,24.14632298,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767826572,20.29035357,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767826870,20.55873088,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767827675,20.27440774,184.75,184.74,0.68]
["bitfinex","SOLUSD",1755767828056,20.27440774,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767828442,16.42065023,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767828877,20.27440774,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767829765,21.27873088,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767829953,24.86352057,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767831773,21.27873088,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767833450,24.86089118,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767834070,24.14089118,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767834379,16.70497337,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767834551,24.14339994,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767834746,20.55873088,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767835465,21.27873088,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767835671,24.86839752,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767836974,24.14839752,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767837173,20.55873088,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767837374,21.27873088,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767837580,24.8690929,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767837979,21.27873088,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767838289,17.42497337,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767838470,20.55873088,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767838889,24.87025647,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755767839091,0.28432314,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755767839386,64.38520025,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755767841282,0.28432314,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755767841472,63.66520025,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755767841676,64.38520025,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755767842180,64.38520025,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755767842490,8.44709454,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755767843171,18.45367466,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755767843376,0.28432314,184.7,184.63,0.7]
["bitfinex","SOLUSD",1755767843576,0.28432314,184.7,184.6,26.0]
["bitfinex","SOLUSD",1755767843577,3.85375751,184.64,184.6,26.0]
["bitfinex","SOLUSD",1755767843875,42.34,184.63,184.6,26.0]
["bitfinex","SOLUSD",1755767844079,46.19375751,184.63,184.61,0.7]
["bitfinex","SOLUSD",1755767844391,42.34,184.63,184.61,0.7]
["bitfinex","SOLUSD",1755767845598,16.945319,184.72,184.61,4.55375751]
["bitfinex","SOLUSD",1755767845798,3.85375751,184.67,184.62,3.85375751]
["bitfinex","SOLUSD",1755767845977,42.34,184.66,184.62,3.85375751]
["bitfinex","SOLUSD",1755767846180,42.34,184.66,184.63,0.7]
["bitfinex","SOLUSD",1755767846380,42.34,184.66,184.64,0.7]
["bitfinex","SOLUSD",1755767846587,46.19375751,184.66,184.64,0.7]
["bitfinex","SOLUSD",1755767846895,43.0,184.66,184.61,3.85375751]
["bitfinex","SOLUSD",1755767847092,3.85375751,184.65,184.62,0.7]
["bitfinex","SOLUSD",1755767847285,42.38,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755767847490,42.38,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755767849528,46.23375751,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755767849685,42.38,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755767851284,42.36,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755767853212,2.82525775,184.68,184.63,0.7]
["bitfinex","SOLUSD",1755767853421,46.21375751,184.67,184.64,0.7]
["bitfinex","SOLUSD",1755767853805,3.85375751,184.66,184.64,0.7]
["bitfinex","SOLUSD",1755767854006,42.36,184.65,184.64,0.7]
["bitfinex","SOLUSD",1755767854900,42.36,184.65,184.62,4.55375751]
["bitfinex","SOLUSD",1755767855122,42.36,184.65,184.63,0.7]
["bitfinex","SOLUSD",1755767855820,42.36,184.65,184.62,0.7]
["bitfinex","SOLUSD",1755767856405,42.36,184.65,184.63,0.7]
["bitfinex","SOLUSD",1755767857230,42.36,184.65,184.6,105.83]
["bitfinex","SOLUSD",1755767857405,42.36,184.65,184.61,0.7]
["bitfinex","SOLUSD",1755767857608,42.36,184.65,184.62,0.7]
["bitfinex","SOLUSD",1755767859014,46.21375751,184.65,184.62,0.7]
["bitfinex","SOLUSD",1755767859519,42.36,184.65,184.62,0.7]
["bitfinex","SOLUSD",1755767860211,42.36,184.65,184.61,0.7]
["bitfinex","SOLUSD",1755767860411,42.36,184.65,184.61,4.55375751]
["bitfinex","SOLUSD",1755767860811,43.02,184.65,184.61,0.7]
["bitfinex","SOLUSD",1755767861210,43.02,184.65,184.6,105.83]
["bitfinex","SOLUSD",1755767861211,0.66,184.64,184.6,83.68375751]
["bitfinex","SOLUSD",1755767861529,46.87375751,184.65,184.6,84.38375751]
["bitfinex","SOLUSD",1755767861701,46.87375751,184.65,184.61,0.7]
["bitfinex","SOLUSD",1755767861901,0.66,184.64,184.6,79.83]
["bitfinex","SOLUSD",1755767862103,0.66,184.64,184.6,80.53]
["bitfinex","SOLUSD",1755767862505,4.51375751,184.64,184.6,80.53]
["bitfinex","SOLUSD",1755767862712,0.66,184.64,184.6,80.53]
["bitfinex","SOLUSD",1755767862898,0.66,184.64,184.6,0.73]
["bitfinex","SOLUSD",1755767862899,4.51375751,184.64,184.6,0.73]
["bitfinex","SOLUSD",1755767863098,0.66,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767863626,4.51375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767864212,0.66,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767864619,4.51375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767864923,4.51375751,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755767865126,42.38,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767865519,43.04,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767866606,46.89375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767870204,43.04,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767870411,46.89375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767872827,43.04,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767873021,46.89375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767875135,0.68,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767875336,2.82573933,184.65,184.62,0.69]
["bitfinex","SOLUSD",1755767875517,3.85375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767875718,42.46,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755767875927,3.85375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767876634,4.53375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767879031,46.99375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767879423,43.14,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767879628,46.99375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767882924,43.14,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767883123,46.99375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767883535,43.14,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767883929,46.99375751,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767886434,45.60973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767887826,3.14973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767888048,38.98911352,184.68,184.62,0.03]
["bitfinex","SOLUSD",1755767888251,3.14973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767888459,43.22,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767889062,45.68973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767889775,45.00973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767889975,45.68973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767890462,2.8258595,184.68,184.62,0.69]
["bitfinex","SOLUSD",1755767890643,2.46973272,184.64,184.62,0.69]
["bitfinex","SOLUSD",1755767890843,45.66973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767891352,42.52,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767891550,45.66973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767892157,43.2,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767892369,45.04973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767892556,2.46973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767892871,45.06973272,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755767893537,45.74973272,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755767893737,0.68,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755767894043,45.06973272,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755767894465,45.74973272,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755767895051,69.22425761,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755767895246,13.59559401,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755767895458,12.3486636,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755767895653,55.6286636,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755767896451,51.0032227,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755767898277,64.59881671,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755767898475,21.99881671,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755767898653,64.55881671,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755767900276,50.9832227,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755767904579,13.59559401,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755767904773,3.86161135,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755767904968,46.46161135,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755767905161,47.16161135,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755767906154,60.75720536,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755767908555,60.75720536,184.55,184.46,1.02]
["bitfinex","SOLUSD",1755767908761,14.29559401,184.54,184.46,1.02]
["bitfinex","SOLUSD",1755767908966,43.26,184.53,184.46,1.02]
["bitfinex","SOLUSD",1755767909166,3.86161135,184.48,184.47,0.72]
["bitfinex","SOLUSD",1755767909369,42.56,184.48,184.47,0.72]
["bitfinex","SOLUSD",1755767909570,46.42161135,184.48,184.46,0.3]
["bitfinex","SOLUSD",1755767910073,46.42161135,184.48,184.47,0.72]
["bitfinex","SOLUSD",1755767910461,46.42161135,184.48,184.46,0.3]
["bitfinex","SOLUSD",1755767910661,3.86161135,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767911364,46.46161135,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767911772,47.16161135,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767912135,42.6,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767912385,46.46161135,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767912691,46.50161135,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767912973,42.64,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767913182,46.50161135,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767913859,46.50161135,184.47,184.46,1.02]
["bitfinex","SOLUSD",1755767914369,3.86161135,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767914569,46.48161135,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767914772,46.48161135,184.47,184.46,1.02]
["bitfinex","SOLUSD",1755767914973,46.48161135,184.47,184.46,0.3]
["bitfinex","SOLUSD",1755767915175,46.48161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767915785,46.46161135,184.47,184.46,1.05]
["bitfinex","SOLUSD",1755767915964,46.46161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767918782,47.16161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767920792,46.46161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767921163,3.86161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767921367,46.44161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767922472,42.58,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767922670,46.42161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767923170,42.56,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767923371,46.42161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767923787,3.86161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767924090,46.40161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767925199,3.861611,184.48,184.46,1.05]
["bitfinex","SOLUSD",1755767925378,46.40161135,184.47,184.46,1.05]
["bitfinex","SOLUSD",1755767925572,46.40161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767925774,47.10161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767927988,46.40161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767928600,46.42161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767928787,3.86161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767928988,46.40161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767929292,47.10161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767930096,43.28,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767930272,47.16161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767930478,4.56161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767930694,47.16161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767930883,4.56161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767931095,47.16161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767931293,4.56161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767931485,47.16161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767932001,16.302133,184.5,184.46,0.33]
["bitfinex","SOLUSD",1755767932184,3.86161135,184.48,184.46,1.05]
["bitfinex","SOLUSD",1755767932377,46.50161135,184.47,184.46,1.05]
["bitfinex","SOLUSD",1755767932574,46.50161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767932776,3.86161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767933002,0.7,184.5,184.46,1.05]
["bitfinex","SOLUSD",1755767933187,3.86161135,184.47,184.46,1.05]
["bitfinex","SOLUSD",1755767933516,42.62,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767933701,0.7,184.54,184.46,4.87161135]
["bitfinex","SOLUSD",1755767934008,46.52161135,184.53,184.48,3.86161135]
["bitfinex","SOLUSD",1755767934213,0.76,184.56,184.46,0.33]
["bitfinex","SOLUSD",1755767934214,46.52161135,184.52,184.49,0.68]
["bitfinex","SOLUSD",1755767934390,46.52161135,184.52,184.46,0.33]
["bitfinex","SOLUSD",1755767934391,3.86161135,184.51,184.47,0.68]
["bitfinex","SOLUSD",1755767934707,3.86161135,184.51,184.48,0.68]
["bitfinex","SOLUSD",1755767934879,0.7,184.5,184.46,0.33]
["bitfinex","SOLUSD",1755767935079,3.86161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767935507,42.7,184.47,184.46,1.01]
["bitfinex","SOLUSD",1755767935977,46.56161135,184.47,184.46,1.01]
["bitfinex","SOLUSD",1755767936490,46.56161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767937316,42.68,184.47,184.46,1.01]
["bitfinex","SOLUSD",1755767937617,42.68,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767937792,3.86161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767938107,46.54161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767938884,42.68,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767939087,46.54161135,184.47,184.46,0.33]
["bitfinex","SOLUSD",1755767939293,0.7,184.52,184.46,1.01]
["bitfinex","SOLUSD",1755767939507,3.86161135,184.5,184.47,0.68]
["bitfinex","SOLUSD",1755767939804,3.86161135,184.51,184.48,0.68]
["bitfinex","SOLUSD",1755767940006,42.7,184.49,184.46,1.01]
["bitfinex","SOLUSD",1755767940198,46.56161135,184.49,184.46,1.01]
["bitfinex","SOLUSD",1755767940512,0.7,184.54,184.47,4.54161135]
["bitfinex","SOLUSD",1755767940685,3.92161135,184.56,184.51,3.86161135]
["bitfinex","SOLUSD",1755767940887,42.68,184.53,184.52,0.68]
["bitfinex","SOLUSD",1755767941107,42.7,184.53,184.52,0.68]
["bitfinex","SOLUSD",1755767942112,0.06,184.56,184.52,4.54161135]
["bitfinex","SOLUSD",1755767942290,0.06,184.56,184.55,3.86161135]
["bitfinex","SOLUSD",1755767942688,0.06,184.58,184.55,30.54161135]
["bitfinex","SOLUSD",1755767942903,0.06,184.58,184.56,0.68]
["bitfinex","SOLUSD",1755767943094,3.92161135,184.58,184.55,2.171376]
["bitfinex","SOLUSD",1755767943293,3.86161135,184.56,184.55,2.171376]
["bitfinex","SOLUSD",1755767943493,47.32161135,184.56,184.55,2.171376]
["bitfinex","SOLUSD",1755767943881,0.06,184.58,184.51,3.86161135]
["bitfinex","SOLUSD",1755767944085,3.86161135,184.56,184.51,3.86161135]
["bitfinex","SOLUSD",1755767944281,0.7,184.56,184.51,0.68]
["bitfinex","SOLUSD",1755767944514,3.86161135,184.55,184.52,0.68]
["bitfinex","SOLUSD",1755767944702,3.86161135,184.54,184.49,30.54161135]
["bitfinex","SOLUSD",1755767944903,42.8,184.53,184.5,26.68]
["bitfinex","SOLUSD",1755767945690,3.86161135,184.54,184.5,26.68]
["bitfinex","SOLUSD",1755767945903,42.8,184.52,184.5,26.68]
["bitfinex","SOLUSD",1755767946496,0.7,184.55,184.5,0.68]
["bitfinex","SOLUSD",1755767946715,3.86161135,184.53,184.49,3.86161135]
["bitfinex","SOLUSD",1755767946917,42.78,184.52,184.49,4.54161135]
["bitfinex","SOLUSD",1755767947092,42.78,184.52,184.5,0.68]
["bitfinex","SOLUSD",1755767947495,42.78,184.52,184.47,42.292394]
["bitfinex","SOLUSD",1755767947699,42.78,184.52,184.49,3.86161135]
["bitfinex","SOLUSD",1755767948117,42.78,184.52,184.49,4.54161135]
["bitfinex","SOLUSD",1755767948617,42.78,184.52,184.5,0.68]
["bitfinex","SOLUSD",1755767949116,42.78,184.52,184.5,4.54161135]
["bitfinex","SOLUSD",1755767949820,3.86161135,184.56,184.51,0.68]
["bitfinex","SOLUSD",1755767950000,42.76,184.53,184.52,0.68]
["bitfinex","SOLUSD",1755767950206,42.8,184.54,184.52,0.68]
["bitfinex","SOLUSD",1755767950802,0.06,184.56,184.53,4.54161135]
["bitfinex","SOLUSD",1755767951006,0.06,184.56,184.55,3.86161135]
["bitfinex","SOLUSD",1755767951007,42.86,184.56,184.55,3.86161135]
["bitfinex","SOLUSD",1755767951210,0.06,184.56,184.55,4.54161135]
["bitfinex","SOLUSD",1755767951412,0.06,184.56,184.55,30.54161135]
["bitfinex","SOLUSD",1755767953319,0.06,184.56,184.55,4.54161135]
["bitfinex","SOLUSD",1755767953718,0.06,184.56,184.55,30.54161135]
["bitfinex","SOLUSD",1755767954727,0.06,184.56,184.55,4.54161135]
["bitfinex","SOLUSD",1755767955405,0.06,184.56,184.55,30.54161135]
["bitfinex","SOLUSD",1755767955712,0.06,184.58,184.57,23.59559401]
["bitfinex","SOLUSD",1755767955895,0.06,184.6,184.59,26.0]
["bitfinex","SOLUSD",1755767956099,0.06,184.7,184.6,23.59559401]
["bitfinex","SOLUSD",1755767956301,0.06,184.7,184.63,30.14593449]
["bitfinex","SOLUSD",1755767956504,0.06,184.7,184.63,34.53254856]
["bitfinex","SOLUSD",1755767956714,0.06,184.7,184.63,35.21254856]
["bitfinex","SOLUSD",1755767956915,0.06,184.7,184.63,30.82593449]
["bitfinex","SOLUSD",1755767957501,0.06,184.7,184.63,40.82593449]
["bitfinex","SOLUSD",1755767957902,0.06,184.7,184.69,26.0]
["bitfinex","SOLUSD",1755767958114,0.06,184.7,184.69,4.14593449]
["bitfinex","SOLUSD",1755767958333,0.06,184.7,184.69,30.82593449]
["bitfinex","SOLUSD",1755767958540,0.06,184.7,184.69,3.86161135]
["bitfinex","SOLUSD",1755767958708,0.06,184.7,184.68,3.86161135]
["bitfinex","SOLUSD",1755767958911,0.06,184.7,184.69,3.86161135]
["bitfinex","SOLUSD",1755767959844,4.62161135,184.7,184.61,3.524823]
["bitfinex","SOLUSD",1755767960132,3.86161135,184.68,184.63,3.86161135]
["bitfinex","SOLUSD",1755767960439,0.06,184.7,184.63,3.86161135]
["bitfinex","SOLUSD",1755767960440,0.7,184.67,184.64,3.86161135]
["bitfinex","SOLUSD",1755767960601,0.7,184.67,184.64,29.86161135]
["bitfinex","SOLUSD",1755767960803,0.7,184.67,184.61,4.204823]
["bitfinex","SOLUSD",1755767960804,0.7,184.66,184.63,3.86161135]
["bitfinex","SOLUSD",1755767962000,0.7,184.68,184.64,3.86161135]
["bitfinex","SOLUSD",1755767962204,0.7,184.67,184.64,3.86161135]
["bitfinex","SOLUSD",1755767965015,0.67,184.65,184.61,7.38643435]
["bitfinex","SOLUSD",1755767965211,3.86161135,184.66,184.61,7.38643435]
["bitfinex","SOLUSD",1755767965427,0.67,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755767966025,0.67,184.64,184.62,26.0]
["bitfinex","SOLUSD",1755767966645,0.67,184.63,184.62,26.0]
["bitfinex","SOLUSD",1755767966938,0.67,184.63,184.61,26.0]
["bitfinex","SOLUSD",1755767967114,3.86161135,184.65,184.61,26.0]
["bitfinex","SOLUSD",1755767967431,0.67,184.64,184.61,29.86161135]
["bitfinex","SOLUSD",1755767967636,3.86161135,184.66,184.61,29.86161135]
["bitfinex","SOLUSD",1755767967845,0.67,184.66,184.62,3.86161135]
["bitfinex","SOLUSD",1755767968440,0.73,184.7,184.65,3.86161135]
["bitfinex","SOLUSD",1755767968624,0.73,184.7,184.66,3.86161135]
["bitfinex","SOLUSD",1755767968625,0.06,184.7,184.66,3.86161135]
["bitfinex","SOLUSD",1755767968825,0.67,184.69,184.67,3.86161135]
["bitfinex","SOLUSD",1755767969138,0.06,184.7,184.68,3.86161135]
["bitfinex","SOLUSD",1755767969346,0.73,184.7,184.68,3.86161135]
["bitfinex","SOLUSD",1755767969647,0.06,184.7,184.67,3.86161135]
["bitfinex","SOLUSD",1755767969816,0.06,184.7,184.68,3.86161135]
["bitfinex","SOLUSD",1755767970716,0.73,184.7,184.68,3.86161135]
["bitfinex","SOLUSD",1755767970922,0.73,184.7,184.67,3.86161135]
["bitfinex","SOLUSD",1755767971328,0.73,184.7,184.66,26.0]
["bitfinex","SOLUSD",1755767971539,0.67,184.69,184.66,26.0]
["bitfinex","SOLUSD",1755767971839,0.06,184.7,184.68,3.86161135]
["bitfinex","SOLUSD",1755767972218,0.06,184.7,184.66,0.68]
["bitfinex","SOLUSD",1755767972435,0.06,184.7,184.68,3.86161135]
["bitfinex","SOLUSD",1755767972740,0.06,184.7,184.67,3.86161135]
["bitfinex","SOLUSD",1755767972946,0.73,184.7,184.67,3.86161135]
["bitfinex","SOLUSD",1755767973145,0.67,184.69,184.64,26.68]
["bitfinex","SOLUSD",1755767973446,0.67,184.69,184.66,3.86161135]
["bitfinex","SOLUSD",1755767973737,0.67,184.69,184.67,3.86161135]
["bitfinex","SOLUSD",1755767973929,0.67,184.69,184.64,0.68]
["bitfinex","SOLUSD",1755767974130,0.06,184.7,184.67,3.86161135]
["bitfinex","SOLUSD",1755767974844,0.73,184.7,184.67,3.86161135]
["bitfinex","SOLUSD",1755767975009,0.67,184.69,184.66,26.0]
["bitfinex","SOLUSD",1755767975210,0.67,184.69,184.67,3.86161135]
["bitfinex","SOLUSD",1755767976739,0.06,184.7,184.67,3.86161135]
["bitfinex","SOLUSD",1755767976956,0.67,184.69,184.66,26.0]
["bitfinex","SOLUSD",1755767977141,0.67,184.69,184.66,29.86161135]
["bitfinex","SOLUSD",1755767977443,0.06,184.7,184.66,29.86161135]
["bitfinex","SOLUSD",1755767977611,0.73,184.7,184.66,29.86161135]
["bitfinex","SOLUSD",1755767977815,0.73,184.7,184.67,3.86161135]
["bitfinex","SOLUSD",1755767978012,0.06,184.7,184.68,3.86161135]
["bitfinex","SOLUSD",1755767978935,0.06,184.7,184.65,0.68]
["bitfinex","SOLUSD",1755767979130,0.73,184.7,184.66,3.86161135]
["bitfinex","SOLUSD",1755767979329,3.86161135,184.67,184.63,83.661611]
["bitfinex","SOLUSD",1755767979527,0.06,184.7,184.63,79.8]
["bitfinex","SOLUSD",1755767979528,3.86161135,184.66,184.63,79.8]
["bitfinex","SOLUSD",1755767979734,4.53161135,184.67,184.63,105.8]
["bitfinex","SOLUSD",1755767980055,4.53161135,184.67,184.63,79.8]
["bitfinex","SOLUSD",1755767980334,0.67,184.66,184.63,109.66161135]
["bitfinex","SOLUSD",1755767980542,0.67,184.65,184.63,105.8]
["bitfinex","SOLUSD",1755767980724,4.53161135,184.67,184.63,105.8]
["bitfinex","SOLUSD",1755767980916,3.86161135,184.67,184.63,105.8]
["bitfinex","SOLUSD",1755767981235,0.67,184.66,184.63,105.8]
["bitfinex","SOLUSD",1755767981433,3.86161135,184.67,184.63,105.8]
["bitfinex","SOLUSD",1755767981623,0.67,184.65,184.63,105.8]
["bitfinex","SOLUSD",1755767981965,0.67,184.64,184.61,83.66161135]
["bitfinex","SOLUSD",1755767982281,0.67,184.64,184.61,79.8]
["bitfinex","SOLUSD",1755767982409,0.67,184.64,184.61,105.8]
["bitfinex","SOLUSD",1755767982943,0.67,184.64,184.61,109.66161135]
["bitfinex","SOLUSD",1755767983753,0.67,184.64,184.61,105.8]
["bitfinex","SOLUSD",1755767983914,0.67,184.66,184.61,109.66161135]
["bitfinex","SOLUSD",1755767984114,0.67,184.65,184.61,109.66161135]
["bitfinex","SOLUSD",1755767984360,3.86161135,184.66,184.61,109.66161135]
["bitfinex","SOLUSD",1755767984557,0.67,184.64,184.61,109.66161135]
["bitfinex","SOLUSD",1755767985648,3.86161135,184.66,184.61,26.0]
["bitfinex","SOLUSD",1755767985820,0.06,184.7,184.6,0.03]
["bitfinex","SOLUSD",1755767985821,0.67,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755767986239,4.53161135,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755767986433,0.67,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755767986835,0.67,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755767987234,0.67,184.63,184.6,3.89161135]
["bitfinex","SOLUSD",1755767987437,3.86161135,184.65,184.6,3.89161135]
["bitfinex","SOLUSD",1755767987760,0.67,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755767988262,0.67,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755767988472,0.67,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755767988957,46.64161135,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755767989145,0.67,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755767990552,0.67,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755767992300,0.67,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755767992965,42.74,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755767993148,3.86161135,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755767993340,0.72,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755767995203,3.86161135,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755767995418,0.72,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755767997108,0.72,184.67,184.61,4.52161135]
["bitfinex","SOLUSD",1755767997313,42.72,184.66,184.64,3.86161135]
["bitfinex","SOLUSD",1755767997593,42.72,184.66,184.65,3.86161135]
["bitfinex","SOLUSD",1755767997972,0.06,184.68,184.65,3.86161135]
["bitfinex","SOLUSD",1755767998496,0.06,184.68,184.66,3.86161135]
["bitfinex","SOLUSD",1755767998714,0.06,184.68,184.62,26.0]
["bitfinex","SOLUSD",1755767998715,0.06,184.68,184.67,3.86161135]
["bitfinex","SOLUSD",1755768000206,0.06,184.68,184.65,0.66]
["bitfinex","SOLUSD",1755768000365,0.06,184.68,184.67,3.86161135]
["bitfinex","SOLUSD",1755768000571,4.64161135,184.68,184.64,26.0]
["bitfinex","SOLUSD",1755768000785,3.86161135,184.66,184.61,29.86161135]
["bitfinex","SOLUSD",1755768000993,0.72,184.66,184.64,26.0]
["bitfinex","SOLUSD",1755768001197,3.86161135,184.67,184.64,26.0]
["bitfinex","SOLUSD",1755768001406,0.06,184.68,184.62,3.86161135]
["bitfinex","SOLUSD",1755768001407,0.72,184.66,184.62,3.86161135]
["bitfinex","SOLUSD",1755768001575,0.06,184.68,184.63,3.86161135]
["bitfinex","SOLUSD",1755768001778,0.78,184.68,184.64,3.86161135]
["bitfinex","SOLUSD",1755768002100,43.44,184.67,184.64,3.86161135]
["bitfinex","SOLUSD",1755768002497,0.72,184.66,184.6,0.03]
["bitfinex","SOLUSD",1755768002670,0.72,184.66,184.62,3.86161135]
["bitfinex","SOLUSD",1755768003072,0.72,184.65,184.62,3.86161135]
["bitfinex","SOLUSD",1755768003272,0.72,184.65,184.63,3.86161135]
["bitfinex","SOLUSD",1755768003495,0.78,184.68,184.64,3.86161135]
["bitfinex","SOLUSD",1755768003684,42.7,184.67,184.66,3.86161135]
["bitfinex","SOLUSD",1755768003885,43.42,184.67,184.64,3.86161135]
["bitfinex","SOLUSD",1755768004180,4.58161135,184.66,184.62,26.0]
["bitfinex","SOLUSD",1755768004375,0.72,184.66,184.62,3.86161135]
["bitfinex","SOLUSD",1755768004673,42.7,184.67,184.63,3.86161135]
["bitfinex","SOLUSD",1755768004877,0.72,184.66,184.63,3.86161135]
["bitfinex","SOLUSD",1755768005289,0.06,184.68,184.65,3.86161135]
["bitfinex","SOLUSD",1755768005674,42.76,184.68,184.65,3.86161135]
["bitfinex","SOLUSD",1755768005877,0.06,184.68,184.65,3.86161135]
["bitfinex","SOLUSD",1755768006186,0.06,184.68,184.67,3.86161135]
["bitfinex","SOLUSD",1755768008309,0.78,184.68,184.65,3.86161135]
["bitfinex","SOLUSD",1755768008501,4.64161135,184.68,184.63,29.86161135]
["bitfinex","SOLUSD",1755768008686,0.72,184.67,184.63,29.86161135]
["bitfinex","SOLUSD",1755768008876,0.72,184.67,184.61,0.66]
["bitfinex","SOLUSD",1755768008877,0.72,184.66,184.62,3.86161135]
["bitfinex","SOLUSD",1755768009073,3.86161135,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755768009298,47.24161135,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755768009782,0.72,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768010612,0.72,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768010982,42.66,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755768011306,46.52161135,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755768011507,0.72,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768011891,47.24161135,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755768012101,3.86161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768012507,4.58161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768014112,47.22161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768014816,0.72,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755768015108,42.66,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768015409,43.38,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768015911,0.72,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768016114,4.58161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768017095,47.26161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768017815,43.4,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768018122,47.26161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768018794,43.4,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768018997,4.58161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768019197,47.22161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768019426,50.04790909,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768019998,3.54629774,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768020188,42.64,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768020397,3.86161135,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768020602,42.64,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768022107,47.22161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768025425,43.36,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768025625,46.48161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768025798,42.62,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768026795,0.71,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755768026996,42.6,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768027221,42.6,184.62,184.6,0.74]
["bitfinex","SOLUSD",1755768027525,42.6,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768028231,43.31,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768028536,3.86161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768031328,42.6,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768031630,3.86161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768032436,4.57161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768032937,0.71,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755768033110,3.86161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768033435,42.54,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768033607,46.40161135,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768033810,3.86161135,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768034135,42.54,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768039120,42.5,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768039326,46.36161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768039963,42.5,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768040112,3.86161135,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755768040313,42.5,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768040515,46.36161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768041041,42.5,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768041219,46.36161135,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755768041820,46.36161135,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755768041821,50.9332227,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755768042021,7.7232227,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768042230,46.42161135,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768042419,47.13161135,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768042720,4.57161135,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768042925,47.17161135,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768043942,4.57161135,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768044144,47.17161135,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768044751,64.62881671,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768046251,60.74720536,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768047124,63.57386292,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768048026,46.11665756,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768048348,2.82665756,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768048549,3.86161135,184.62,184.58,4.61161135]
["bitfinex","SOLUSD",1755768048716,42.56,184.6,184.58,0.75]
["bitfinex","SOLUSD",1755768048921,42.56,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755768049546,46.44161135,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755768049881,43.29,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755768050221,0.71,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755768050434,42.58,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755768050634,2.82576535,184.64,184.58,0.03]
["bitfinex","SOLUSD",1755768050635,42.56,184.61,184.59,4.58161135]
["bitfinex","SOLUSD",1755768050847,42.56,184.62,184.59,4.58161135]
["bitfinex","SOLUSD",1755768051358,42.56,184.62,184.6,0.72]
["bitfinex","SOLUSD",1755768051924,42.56,184.62,184.59,3.86161135]
["bitfinex","SOLUSD",1755768052126,42.56,184.62,184.58,3.89161135]
["bitfinex","SOLUSD",1755768052326,42.56,184.62,184.59,0.72]
["bitfinex","SOLUSD",1755768052755,42.56,184.62,184.59,4.58161135]
["bitfinex","SOLUSD",1755768052932,42.56,184.62,184.59,0.72]
["bitfinex","SOLUSD",1755768053136,42.56,184.62,184.6,0.67]
["bitfinex","SOLUSD",1755768054540,42.56,184.62,184.59,3.86161135]
["bitfinex","SOLUSD",1755768054541,0.06,184.65,184.61,4.53161135]
["bitfinex","SOLUSD",1755768054746,42.58,184.65,184.62,3.86161135]
["bitfinex","SOLUSD",1755768054959,42.58,184.65,184.62,0.67]
["bitfinex","SOLUSD",1755768055163,42.58,184.65,184.62,4.53161135]
["bitfinex","SOLUSD",1755768055359,42.58,184.65,184.62,0.67]
["bitfinex","SOLUSD",1755768055546,42.58,184.65,184.62,4.53161135]
["bitfinex","SOLUSD",1755768056063,42.58,184.65,184.63,0.67]
["bitfinex","SOLUSD",1755768056267,0.06,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755768056559,0.06,184.65,184.64,4.53161135]
["bitfinex","SOLUSD",1755768056762,0.06,184.65,184.64,4.81593449]
["bitfinex","SOLUSD",1755768056950,0.06,184.65,184.64,30.81593449]
["bitfinex","SOLUSD",1755768057436,0.06,184.65,184.64,44.4115285]
["bitfinex","SOLUSD",1755768058036,0.06,184.65,184.64,44.95312295]
["bitfinex","SOLUSD",1755768058341,0.06,184.66,184.65,26.28432314]
["bitfinex","SOLUSD",1755768058540,0.06,184.68,184.65,48.27313985]
["bitfinex","SOLUSD",1755768058746,0.06,184.7,184.69,26.28432314]
["bitfinex","SOLUSD",1755768058954,0.06,184.7,184.69,4.14593449]
["bitfinex","SOLUSD",1755768059163,0.06,184.7,184.69,30.81593449]
["bitfinex","SOLUSD",1755768059469,0.06,184.7,184.66,2.169609]
["bitfinex","SOLUSD",1755768059767,0.68,184.69,184.65,3.86161135]
["bitfinex","SOLUSD",1755768059934,3.92161135,184.7,184.65,3.86161135]
["bitfinex","SOLUSD",1755768059935,0.06,184.7,184.65,3.86161135]
["bitfinex","SOLUSD",1755768060142,0.06,184.7,184.62,0.81216157]
["bitfinex","SOLUSD",1755768060143,0.68,184.69,184.62,0.81216157]
["bitfinex","SOLUSD",1755768060340,0.68,184.69,184.63,26.0]
["bitfinex","SOLUSD",1755768060565,0.68,184.69,184.65,3.86161135]
["bitfinex","SOLUSD",1755768061061,0.68,184.69,184.62,0.28432314]
["bitfinex","SOLUSD",1755768061062,3.86161135,184.66,184.59,0.67]
["bitfinex","SOLUSD",1755768061252,0.68,184.68,184.59,0.67]
["bitfinex","SOLUSD",1755768061253,3.86161135,184.64,184.59,4.53161135]
["bitfinex","SOLUSD",1755768061454,4.54161135,184.65,184.6,30.53161135]
["bitfinex","SOLUSD",1755768061648,4.54161135,184.64,184.59,3.86161135]
["bitfinex","SOLUSD",1755768061867,3.86161135,184.62,184.57,3.89161135]
["bitfinex","SOLUSD",1755768062166,0.68,184.65,184.58,4.56161135]
["bitfinex","SOLUSD",1755768062471,3.86161135,184.68,184.58,4.56161135]
["bitfinex","SOLUSD",1755768062472,4.54161135,184.64,184.58,4.56161135]
["bitfinex","SOLUSD",1755768063252,4.54161135,184.64,184.59,3.86161135]
["bitfinex","SOLUSD",1755768063466,4.54161135,184.64,184.58,0.7]
["bitfinex","SOLUSD",1755768063770,4.54161135,184.64,184.59,3.86161135]
["bitfinex","SOLUSD",1755768064971,42.68,184.67,184.59,3.86161135]
["bitfinex","SOLUSD",1755768065134,3.86161135,184.64,184.59,3.86161135]
["bitfinex","SOLUSD",1755768065334,0.68,184.63,184.58,0.03]
["bitfinex","SOLUSD",1755768065533,3.86161135,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755768065765,13.59559401,184.66,184.58,0.03]
["bitfinex","SOLUSD",1755768065766,4.54161135,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768067774,21.99881671,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755768068274,13.59559401,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768068452,3.86161135,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768068645,4.54161135,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768069454,60.81720536,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768069977,56.95559401,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768070143,47.22161135,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768070341,49.65115422,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768072775,43.36,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768072964,42.68,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768073963,48.97115422,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755768074284,6.97115422,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755768074478,6.29115422,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768074658,49.65115422,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755768075259,48.97115422,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755768075586,0.68,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768075748,6.97115422,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768076671,0.68,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768076962,6.97115422,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768077175,20.56674823,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768077775,26.85790245,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768078860,20.56674823,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768079056,23.39359344,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768081059,55.68474766,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755768081790,0.28432314,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755768081975,62.85107137,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755768082175,63.53107137,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755768082478,13.59559401,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755768082678,20.85107137,184.55,184.49,0.03]
["bitfinex","SOLUSD",1755768082873,19.88674823,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768083096,62.58674823,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768083276,56.98559401,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768083591,63.27674823,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768084362,48.99115422,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768084568,49.01115422,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768084955,6.29115422,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768085161,49.01115422,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768085357,42.72,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768085592,42.72,184.5,184.49,0.74]
["bitfinex","SOLUSD",1755768086093,42.74,184.5,184.49,0.74]
["bitfinex","SOLUSD",1755768086767,42.74,184.5,184.49,7.03115422]
["bitfinex","SOLUSD",1755768087270,42.74,184.5,184.49,0.74]
["bitfinex","SOLUSD",1755768087490,42.74,184.5,184.49,7.03115422]
["bitfinex","SOLUSD",1755768087861,42.74,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768088077,42.74,184.5,184.49,6.32115422]
["bitfinex","SOLUSD",1755768088516,42.74,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768089593,42.74,184.5,184.49,6.32115422]
["bitfinex","SOLUSD",1755768089800,42.74,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755768091288,43.43,184.5,184.49,26.03]
["bitfinex","SOLUSD",1755768092092,42.76,184.5,184.49,29.89241289]
["bitfinex","SOLUSD",1755768093365,42.76,184.5,184.49,26.03]
["bitfinex","SOLUSD",1755768093888,0.28432314,184.57,184.51,26.0]
["bitfinex","SOLUSD",1755768093889,0.69,184.57,184.51,26.0]
["bitfinex","SOLUSD",1755768094095,42.76,184.56,184.54,3.86241289]
["bitfinex","SOLUSD",1755768094593,43.45,184.56,184.54,3.86241289]
["bitfinex","SOLUSD",1755768095196,42.76,184.56,184.54,3.86241289]
["bitfinex","SOLUSD",1755768097486,42.76,184.56,184.53,3.86241289]
["bitfinex","SOLUSD",1755768097773,0.69,184.55,184.5,26.0]
["bitfinex","SOLUSD",1755768097987,3.86241289,184.54,184.5,29.86241289]
["bitfinex","SOLUSD",1755768098191,43.41,184.53,184.5,29.86241289]
["bitfinex","SOLUSD",1755768098370,43.41,184.53,184.5,26.0]
["bitfinex","SOLUSD",1755768098689,42.72,184.53,184.51,3.86241289]
["bitfinex","SOLUSD",1755768099279,42.72,184.53,184.5,29.86241289]
["bitfinex","SOLUSD",1755768100298,42.72,184.53,184.5,26.0]
["bitfinex","SOLUSD",1755768100471,42.72,184.53,184.5,29.86241289]
["bitfinex","SOLUSD",1755768101399,42.72,184.53,184.51,3.86241289]
["bitfinex","SOLUSD",1755768101806,42.72,184.53,184.52,3.86241289]
["bitfinex","SOLUSD",1755768102311,0.69,184.57,184.52,3.86241289]
["bitfinex","SOLUSD",1755768102520,2.88664658,184.58,184.56,3.86241289]
["bitfinex","SOLUSD",1755768102521,0.06,184.58,184.56,3.86241289]
["bitfinex","SOLUSD",1755768102793,0.06,184.58,184.57,29.86241289]
["bitfinex","SOLUSD",1755768102996,0.06,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755768103200,0.06,184.58,184.57,29.86241289]
["bitfinex","SOLUSD",1755768103585,0.75,184.58,184.55,26.0]
["bitfinex","SOLUSD",1755768103885,4.61241289,184.58,184.55,26.0]
["bitfinex","SOLUSD",1755768104091,0.69,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755768104287,42.68,184.56,184.55,26.0]
["bitfinex","SOLUSD",1755768104704,42.68,184.56,184.55,29.86241289]
["bitfinex","SOLUSD",1755768105595,42.68,184.56,184.55,26.0]
["bitfinex","SOLUSD",1755768106383,0.06,184.58,184.55,29.86241289]
["bitfinex","SOLUSD",1755768106581,42.66,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755768106784,42.66,184.57,184.55,29.86241289]
["bitfinex","SOLUSD",1755768108221,42.66,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755768108383,42.64,184.56,184.55,26.0]
["bitfinex","SOLUSD",1755768108585,43.33,184.56,184.52,105.8]
["bitfinex","SOLUSD",1755768108780,43.33,184.56,184.53,3.86241289]
["bitfinex","SOLUSD",1755768109698,42.64,184.56,184.52,29.86241289]
["bitfinex","SOLUSD",1755768109913,0.69,184.55,184.52,29.86241289]
["bitfinex","SOLUSD",1755768110129,0.69,184.55,184.51,3.86241289]
["bitfinex","SOLUSD",1755768110305,0.69,184.54,184.51,3.86241289]
["bitfinex","SOLUSD",1755768111689,43.31,184.53,184.51,3.86241289]
["bitfinex","SOLUSD",1755768112293,43.31,184.53,184.5,29.86241289]
["bitfinex","SOLUSD",1755768112484,43.31,184.53,184.51,3.86241289]
["bitfinex","SOLUSD",1755768112680,42.62,184.53,184.51,3.86241289]
["bitfinex","SOLUSD",1755768113294,42.62,184.53,184.52,3.86241289]
["bitfinex","SOLUSD",1755768113513,0.74,184.58,184.52,4.57241289]
["bitfinex","SOLUSD",1755768113828,42.6,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755768113992,42.6,184.57,184.56,3.86241289]
["bitfinex","SOLUSD",1755768114403,0.06,184.58,184.56,3.86241289]
["bitfinex","SOLUSD",1755768114404,42.7,184.58,184.56,3.86241289]
["bitfinex","SOLUSD",1755768114720,42.7,184.58,184.57,3.86241289]
["bitfinex","SOLUSD",1755768115090,42.7,184.58,184.53,26.0]
["bitfinex","SOLUSD",1755768115414,43.38,184.58,184.56,3.86241289]
["bitfinex","SOLUSD",1755768115785,43.38,184.58,184.53,26.0]
["bitfinex","SOLUSD",1755768116012,0.68,184.57,184.54,3.86241289]
["bitfinex","SOLUSD",1755768116228,0.68,184.56,184.54,3.86241289]
["bitfinex","SOLUSD",1755768117213,42.7,184.58,184.54,3.86241289]
["bitfinex","SOLUSD",1755768117417,0.68,184.57,184.54,3.86241289]
["bitfinex","SOLUSD",1755768117599,42.7,184.58,184.54,3.86241289]
["bitfinex","SOLUSD",1755768117789,0.68,184.57,184.54,3.86241289]
["bitfinex","SOLUSD",1755768119190,0.68,184.56,184.54,3.86241289]
["bitfinex","SOLUSD",1755768119403,0.68,184.55,184.54,3.86241289]
["bitfinex","SOLUSD",1755768119700,42.6,184.57,184.54,4.57241289]
["bitfinex","SOLUSD",1755768119910,42.6,184.57,184.56,3.86241289]
["bitfinex","SOLUSD",1755768120221,0.06,184.58,184.56,3.86241289]
["bitfinex","SOLUSD",1755768120530,42.7,184.58,184.57,3.86241289]
["bitfinex","SOLUSD",1755768122035,43.38,184.58,184.56,3.86241289]
["bitfinex","SOLUSD",1755768122204,0.68,184.57,184.56,3.86241289]
["bitfinex","SOLUSD",1755768122533,0.68,184.57,184.54,3.86241289]
["bitfinex","SOLUSD",1755768122912,0.06,184.58,184.54,0.74]
["bitfinex","SOLUSD",1755768123231,0.06,184.58,184.57,3.86241289]
["bitfinex","SOLUSD",1755768123441,0.06,184.58,184.57,4.57241289]
["bitfinex","SOLUSD",1755768123937,0.06,184.58,184.57,3.86241289]
["bitfinex","SOLUSD",1755768124110,0.06,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755768124111,0.74,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755768124318,0.74,184.58,184.57,3.86241289]
["bitfinex","SOLUSD",1755768124511,0.06,184.58,184.57,3.86241289]
["bitfinex","SOLUSD",1755768125736,0.06,184.58,184.57,88.23482578]
["bitfinex","SOLUSD",1755768126448,0.06,184.58,184.57,92.59445791]
["bitfinex","SOLUSD",1755768126738,0.06,184.58,184.57,88.23482578]
["bitfinex","SOLUSD",1755768126933,0.06,184.58,184.57,84.37241289]
["bitfinex","SOLUSD",1755768127817,0.06,184.58,184.57,83.66241289]
["bitfinex","SOLUSD",1755768129650,0.06,184.58,184.57,29.86241289]
["bitfinex","SOLUSD",1755768129958,0.06,184.58,184.57,30.57241289]
["bitfinex","SOLUSD",1755768130143,0.06,184.58,184.57,29.86241289]
["bitfinex","SOLUSD",1755768131861,0.06,184.58,184.57,30.57241289]
["bitfinex","SOLUSD",1755768133360,0.06,184.6,184.57,30.57241289]
["bitfinex","SOLUSD",1755768133361,0.06,184.6,184.57,128.11474293]
["bitfinex","SOLUSD",1755768133570,0.06,184.6,184.59,7.72482578]
["bitfinex","SOLUSD",1755768133750,0.06,184.61,184.6,13.87991715]
["bitfinex","SOLUSD",1755768134071,0.06,184.61,184.6,18.45233004]
["bitfinex","SOLUSD",1755768134571,0.06,184.61,184.6,61.07233004]
["bitfinex","SOLUSD",1755768136540,0.06,184.62,184.61,0.28432314]
["bitfinex","SOLUSD",1755768136875,0.74,184.7,184.63,26.0]
["bitfinex","SOLUSD",1755768137036,0.74,184.7,184.69,3.86241289]
["bitfinex","SOLUSD",1755768138740,0.74,184.7,184.63,68.62]
["bitfinex","SOLUSD",1755768139083,0.74,184.7,184.68,3.86241289]
["bitfinex","SOLUSD",1755768140068,0.74,184.7,184.63,105.8]
["bitfinex","SOLUSD",1755768140251,0.74,184.7,184.68,3.86241289]
["bitfinex","SOLUSD",1755768140882,0.74,184.7,184.63,105.8]
["bitfinex","SOLUSD",1755768141082,3.86241289,184.67,184.63,105.8]
["bitfinex","SOLUSD",1755768141379,0.68,184.66,184.63,79.8]
["bitfinex","SOLUSD",1755768141670,0.68,184.66,184.63,83.66241289]
["bitfinex","SOLUSD",1755768141833,0.68,184.66,184.58,43.43216157]
["bitfinex","SOLUSD",1755768141834,4.54241289,184.66,184.58,79.8]
["bitfinex","SOLUSD",1755768142035,3.86241289,184.62,184.57,3.86241289]
["bitfinex","SOLUSD",1755768142270,3.86241289,184.6,184.55,3.86241289]
["bitfinex","SOLUSD",1755768142568,4.54241289,184.59,184.54,3.89241289]
["bitfinex","SOLUSD",1755768142768,0.68,184.58,184.54,29.89241289]
["bitfinex","SOLUSD",1755768142966,3.86241289,184.59,184.54,29.89241289]
["bitfinex","SOLUSD",1755768143262,0.68,184.57,184.55,3.86241289]
["bitfinex","SOLUSD",1755768143649,0.68,184.57,184.56,3.86241289]
["bitfinex","SOLUSD",1755768143864,0.68,184.59,184.56,3.86241289]
["bitfinex","SOLUSD",1755768144455,0.68,184.59,184.56,6.28907165]
["bitfinex","SOLUSD",1755768144770,42.58,184.6,184.57,6.28907165]
["bitfinex","SOLUSD",1755768145069,0.68,184.59,184.55,6.28907165]
["bitfinex","SOLUSD",1755768145268,6.28907165,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755768145569,6.96907165,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755768146076,0.68,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755768146279,6.96907165,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755768146582,0.68,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755768147371,0.68,184.58,184.54,6.31907165]
["bitfinex","SOLUSD",1755768147550,43.28,184.58,184.55,6.28907165]
["bitfinex","SOLUSD",1755768147988,42.6,184.59,184.56,6.28907165]
["bitfinex","SOLUSD",1755768148278,42.6,184.59,184.54,0.03]
["bitfinex","SOLUSD",1755768148279,0.68,184.58,184.57,6.28907165]
["bitfinex","SOLUSD",1755768148452,0.68,184.59,184.57,6.28907165]
["bitfinex","SOLUSD",1755768149952,43.28,184.61,184.57,6.28907165]
["bitfinex","SOLUSD",1755768150281,0.68,184.6,184.57,6.28907165]
["bitfinex","SOLUSD",1755768150453,0.68,184.59,184.57,6.28907165]
["bitfinex","SOLUSD",1755768152479,0.68,184.59,184.58,6.28907165]
["bitfinex","SOLUSD",1755768152777,43.28,184.61,184.58,6.28907165]
["bitfinex","SOLUSD",1755768153080,43.28,184.61,184.59,6.28907165]
["bitfinex","SOLUSD",1755768153280,42.54,184.64,184.6,6.99907165]
["bitfinex","SOLUSD",1755768153461,42.54,184.64,184.63,6.28907165]
["bitfinex","SOLUSD",1755768153666,0.06,184.66,184.63,6.28907165]
["bitfinex","SOLUSD",1755768153854,0.06,184.66,184.65,6.28907165]
["bitfinex","SOLUSD",1755768154383,0.06,184.66,184.59,26.0]
["bitfinex","SOLUSD",1755768154562,0.74,184.66,184.6,26.0]
["bitfinex","SOLUSD",1755768154768,6.28907165,184.63,184.58,6.28907165]
["bitfinex","SOLUSD",1755768154962,6.28907165,184.61,184.56,6.28907165]
["bitfinex","SOLUSD",1755768155269,6.28907165,184.61,184.54,0.03]
["bitfinex","SOLUSD",1755768155270,6.28907165,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755768155467,42.58,184.57,184.54,26.03]
["bitfinex","SOLUSD",1755768155677,42.58,184.57,184.56,6.28907165]
["bitfinex","SOLUSD",1755768155869,0.68,184.59,184.56,6.28907165]
["bitfinex","SOLUSD",1755768156064,42.58,184.58,184.56,6.28907165]
["bitfinex","SOLUSD",1755768156458,43.26,184.58,184.56,6.28907165]
["bitfinex","SOLUSD",1755768156654,43.26,184.58,184.55,6.31907165]
["bitfinex","SOLUSD",1755768157456,42.58,184.58,184.56,6.28907165]
["bitfinex","SOLUSD",1755768157687,43.26,184.58,184.56,6.28907165]
["bitfinex","SOLUSD",1755768157882,0.68,184.58,184.56,6.28907165]
["bitfinex","SOLUSD",1755768158184,43.24,184.58,184.55,6.31907165]
["bitfinex","SOLUSD",1755768158389,0.68,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768158883,42.56,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755768159466,43.24,184.58,184.56,6.31907165]
["bitfinex","SOLUSD",1755768159882,0.68,184.57,184.56,6.31907165]
["bitfinex","SOLUSD",1755768160487,0.68,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768161778,43.22,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768162373,49.50907165,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768162784,43.22,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768163078,0.68,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768163281,43.26,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768164187,49.54907165,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768164569,43.26,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768164985,0.68,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768165276,0.68,184.57,184.56,6.31907165]
["bitfinex","SOLUSD",1755768165470,43.26,184.57,184.56,6.31907165]
["bitfinex","SOLUSD",1755768165981,42.58,184.57,184.56,6.31907165]
["bitfinex","SOLUSD",1755768166483,42.58,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768166781,42.58,184.57,184.56,3.88949317]
["bitfinex","SOLUSD",1755768167185,3.50607993,184.61,184.56,3.88949317]
["bitfinex","SOLUSD",1755768167388,42.56,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755768167685,43.24,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755768167887,0.68,184.59,184.56,29.88949317]
["bitfinex","SOLUSD",1755768168057,42.56,184.6,184.56,26.03]
["bitfinex","SOLUSD",1755768168259,42.56,184.6,184.57,3.85949317]
["bitfinex","SOLUSD",1755768168587,43.24,184.59,184.57,3.85949317]
["bitfinex","SOLUSD",1755768168890,42.56,184.59,184.57,3.85949317]
["bitfinex","SOLUSD",1755768169194,0.68,184.58,184.56,3.88949317]
["bitfinex","SOLUSD",1755768169491,42.56,184.59,184.57,3.85949317]
["bitfinex","SOLUSD",1755768169695,43.24,184.59,184.57,3.85949317]
["bitfinex","SOLUSD",1755768170013,0.68,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755768170196,4.53949317,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755768170702,0.68,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768172009,0.06,184.62,184.56,4.59949317]
["bitfinex","SOLUSD",1755768172167,0.06,184.62,184.61,3.85949317]
["bitfinex","SOLUSD",1755768172362,0.68,184.61,184.58,3.85949317]
["bitfinex","SOLUSD",1755768172574,0.68,184.6,184.58,29.85949317]
["bitfinex","SOLUSD",1755768172785,43.22,184.6,184.58,3.85949317]
["bitfinex","SOLUSD",1755768173286,42.54,184.6,184.59,3.85949317]
["bitfinex","SOLUSD",1755768174894,43.21,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755768175074,0.67,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755768175276,4.52949317,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755768175779,0.67,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755768176168,0.67,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768176471,43.21,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768178590,42.54,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768178794,43.21,184.57,184.56,3.88949317]
["bitfinex","SOLUSD",1755768179187,43.21,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768181986,42.54,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755768182185,42.54,184.57,184.56,3.88949317]
["bitfinex","SOLUSD",1755768182907,0.67,184.57,184.56,3.88949317]
["bitfinex","SOLUSD",1755768183094,42.54,184.57,184.56,3.88949317]
["bitfinex","SOLUSD",1755768184688,43.21,184.57,184.56,3.88949317]
["bitfinex","SOLUSD",1755768184989,42.54,184.57,184.56,3.88949317]
["bitfinex","SOLUSD",1755768185315,0.06,184.62,184.56,4.60949317]
["bitfinex","SOLUSD",1755768185479,42.54,184.6,184.56,0.75]
["bitfinex","SOLUSD",1755768185674,42.54,184.6,184.57,0.72]
["bitfinex","SOLUSD",1755768185900,42.54,184.6,184.57,26.72]
["bitfinex","SOLUSD",1755768186100,0.06,184.62,184.58,0.72]
["bitfinex","SOLUSD",1755768186412,0.06,184.62,184.61,26.0]
["bitfinex","SOLUSD",1755768186615,0.06,184.62,184.61,29.85949317]
["bitfinex","SOLUSD",1755768186820,0.06,184.62,184.61,4.57949317]
["bitfinex","SOLUSD",1755768187028,0.06,184.62,184.61,30.57949317]
["bitfinex","SOLUSD",1755768187184,0.06,184.62,184.61,32.75027917]
["bitfinex","SOLUSD",1755768187382,0.06,184.62,184.61,2.170786]
["bitfinex","SOLUSD",1755768187597,43.27,184.62,184.56,0.03]
["bitfinex","SOLUSD",1755768187806,43.27,184.62,184.6,3.85949317]
["bitfinex","SOLUSD",1755768187980,0.67,184.61,184.56,0.03]
["bitfinex","SOLUSD",1755768188189,0.67,184.6,184.59,3.85949317]
["bitfinex","SOLUSD",1755768189096,0.67,184.6,184.57,26.0]
["bitfinex","SOLUSD",1755768189412,0.67,184.6,184.59,3.85949317]
["bitfinex","SOLUSD",1755768191297,0.67,184.6,184.58,3.85949317]
["bitfinex","SOLUSD",1755768191576,0.67,184.59,184.58,29.85949317]
["bitfinex","SOLUSD",1755768192103,42.6,184.62,184.58,29.85949317]
["bitfinex","SOLUSD",1755768192306,0.67,184.61,184.6,3.85949317]
["bitfinex","SOLUSD",1755768193519,0.67,184.61,184.58,26.0]
["bitfinex","SOLUSD",1755768193725,42.54,184.61,184.6,3.85949317]
["bitfinex","SOLUSD",1755768195832,0.06,184.62,184.58,26.0]
["bitfinex","SOLUSD",1755768195988,42.54,184.61,184.58,26.0]
["bitfinex","SOLUSD",1755768196309,42.54,184.61,184.58,26.72]
["bitfinex","SOLUSD",1755768196517,0.06,184.62,184.59,0.72]
["bitfinex","SOLUSD",1755768197401,0.06,184.62,184.61,29.85949317]
["bitfinex","SOLUSD",1755768197788,0.06,184.62,184.61,30.57949317]
["bitfinex","SOLUSD",1755768198297,0.06,184.62,184.61,26.0]
["bitfinex","SOLUSD",1755768198516,0.06,184.62,184.61,29.85949317]
["bitfinex","SOLUSD",1755768200895,0.06,184.62,184.61,30.57949317]
["bitfinex","SOLUSD",1755768201191,0.06,184.62,184.61,29.85949317]
["bitfinex","SOLUSD",1755768205208,0.06,184.62,184.61,30.54949317]
["bitfinex","SOLUSD",1755768206409,0.06,184.62,184.61,110.34949317]
["bitfinex","SOLUSD",1755768209531,0.06,184.64,184.61,4.54949317]
["bitfinex","SOLUSD",1755768209701,0.06,184.66,184.63,3.85949317]
["bitfinex","SOLUSD",1755768210029,0.06,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768210921,0.06,184.66,184.65,6.02992617]
["bitfinex","SOLUSD",1755768211103,0.72,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768211294,0.06,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768213148,0.06,184.66,184.65,4.54949317]
["bitfinex","SOLUSD",1755768214230,0.72,184.66,184.65,29.85949317]
["bitfinex","SOLUSD",1755768214401,0.06,184.66,184.65,29.85949317]
["bitfinex","SOLUSD",1755768215335,0.06,184.66,184.65,110.34949317]
["bitfinex","SOLUSD",1755768215645,0.06,184.66,184.65,34.40898634]
["bitfinex","SOLUSD",1755768215808,0.06,184.66,184.65,29.85949317]
["bitfinex","SOLUSD",1755768216431,0.72,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755768216617,0.72,184.66,184.64,3.85949317]
["bitfinex","SOLUSD",1755768216940,0.72,184.66,184.63,3.85949317]
["bitfinex","SOLUSD",1755768217231,0.72,184.66,184.62,3.85949317]
["bitfinex","SOLUSD",1755768217799,0.72,184.66,184.59,26.0]
["bitfinex","SOLUSD",1755768217800,0.06,184.66,184.64,3.85949317]
["bitfinex","SOLUSD",1755768218112,0.66,184.65,184.6,26.0]
["bitfinex","SOLUSD",1755768218419,0.06,184.66,184.63,3.85949317]
["bitfinex","SOLUSD",1755768218815,0.66,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768219018,0.66,184.64,184.63,3.85949317]
["bitfinex","SOLUSD",1755768219219,0.06,184.66,184.63,3.85949317]
["bitfinex","SOLUSD",1755768219440,0.66,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768220234,0.66,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768220638,0.06,184.66,184.63,3.85949317]
["bitfinex","SOLUSD",1755768220639,0.66,184.64,184.63,3.85949317]
["bitfinex","SOLUSD",1755768220944,0.66,184.64,184.62,3.85949317]
["bitfinex","SOLUSD",1755768221153,0.06,184.66,184.62,3.85949317]
["bitfinex","SOLUSD",1755768221313,0.66,184.63,184.62,3.85949317]
["bitfinex","SOLUSD",1755768221719,0.66,184.63,184.58,0.03]
["bitfinex","SOLUSD",1755768221943,0.66,184.63,184.6,3.85949317]
["bitfinex","SOLUSD",1755768222447,0.66,184.63,184.61,3.85949317]
["bitfinex","SOLUSD",1755768222622,0.66,184.62,184.61,3.85949317]
["bitfinex","SOLUSD",1755768223136,0.66,184.64,184.61,3.85949317]
["bitfinex","SOLUSD",1755768223331,42.58,184.66,184.62,3.85949317]
["bitfinex","SOLUSD",1755768223645,0.66,184.63,184.62,3.85949317]
["bitfinex","SOLUSD",1755768224321,0.06,184.66,184.62,3.85949317]
["bitfinex","SOLUSD",1755768224531,0.06,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768225024,0.72,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768225222,4.57949317,184.66,184.61,0.03]
["bitfinex","SOLUSD",1755768225537,4.57949317,184.66,184.61,3.88949317]
["bitfinex","SOLUSD",1755768225847,0.66,184.65,184.61,3.88949317]
["bitfinex","SOLUSD",1755768226148,3.85949317,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755768226518,0.66,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755768228016,0.66,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755768228642,43.18,184.64,184.61,3.88949317]
["bitfinex","SOLUSD",1755768228844,42.52,184.64,184.61,3.88949317]
["bitfinex","SOLUSD",1755768229118,0.66,184.63,184.61,3.88949317]
["bitfinex","SOLUSD",1755768229446,0.66,184.63,184.62,3.85949317]
["bitfinex","SOLUSD",1755768230150,42.52,184.64,184.62,3.85949317]
["bitfinex","SOLUSD",1755768230336,42.52,184.64,184.63,3.85949317]
["bitfinex","SOLUSD",1755768230532,0.06,184.66,184.63,3.85949317]
["bitfinex","SOLUSD",1755768230848,42.58,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768231718,43.24,184.66,184.64,3.85949317]
["bitfinex","SOLUSD",1755768232547,43.24,184.66,184.62,26.0]
["bitfinex","SOLUSD",1755768232751,43.24,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768234164,43.24,184.66,184.64,3.85949317]
["bitfinex","SOLUSD",1755768234538,43.24,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768234741,0.06,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768234950,42.58,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768236734,0.06,184.66,184.65,4.51949317]
["bitfinex","SOLUSD",1755768238155,0.06,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768238459,0.74,184.66,184.64,29.85949317]
["bitfinex","SOLUSD",1755768238662,0.68,184.65,184.64,29.85949317]
["bitfinex","SOLUSD",1755768240067,0.06,184.66,184.64,29.85949317]
["bitfinex","SOLUSD",1755768240359,0.68,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755768240575,0.68,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768240754,0.06,184.66,184.61,26.03]
["bitfinex","SOLUSD",1755768240957,0.68,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768242433,0.68,184.65,184.61,26.03]
["bitfinex","SOLUSD",1755768242634,0.68,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768243044,0.68,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768243370,0.06,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768243959,0.74,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768244261,0.06,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768244643,43.24,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768246344,42.56,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768247847,43.24,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768248965,0.68,184.64,184.62,26.0]
["bitfinex","SOLUSD",1755768249340,0.68,184.63,184.62,26.0]
["bitfinex","SOLUSD",1755768250154,43.24,184.65,184.62,26.0]
["bitfinex","SOLUSD",1755768250356,0.68,184.64,184.62,29.85949317]
["bitfinex","SOLUSD",1755768250946,0.68,184.64,184.61,26.03]
["bitfinex","SOLUSD",1755768251174,0.68,184.64,184.62,3.85949317]
["bitfinex","SOLUSD",1755768252373,42.56,184.65,184.61,26.03]
["bitfinex","SOLUSD",1755768252374,0.68,184.63,184.61,26.03]
["bitfinex","SOLUSD",1755768252595,0.68,184.62,184.61,26.03]
["bitfinex","SOLUSD",1755768252754,0.68,184.64,184.61,26.03]
["bitfinex","SOLUSD",1755768253074,0.68,184.63,184.61,26.03]
["bitfinex","SOLUSD",1755768256275,42.5,184.62,184.61,26.03]
["bitfinex","SOLUSD",1755768257174,47.03949317,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755768258880,60.63508718,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755768262273,56.77559401,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755768263690,60.63508718,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755768265591,0.06,184.65,184.62,26.0]
["bitfinex","SOLUSD",1755768265787,0.06,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768266092,42.56,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768266793,43.23,184.65,184.61,0.03]
["bitfinex","SOLUSD",1755768266993,43.23,184.65,184.62,3.85949317]
["bitfinex","SOLUSD",1755768268892,42.56,184.65,184.62,3.85949317]
["bitfinex","SOLUSD",1755768269069,0.67,184.64,184.62,3.85949317]
["bitfinex","SOLUSD",1755768269270,0.67,184.64,184.61,3.88949317]
["bitfinex","SOLUSD",1755768269476,42.56,184.65,184.61,3.88949317]
["bitfinex","SOLUSD",1755768269678,0.67,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755768269878,42.48,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755768271295,42.48,184.62,184.61,4.55949317]
["bitfinex","SOLUSD",1755768271876,42.48,184.62,184.61,3.88949317]
["bitfinex","SOLUSD",1755768272070,0.06,184.65,184.61,4.55949317]
["bitfinex","SOLUSD",1755768272379,0.06,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768272587,42.54,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768275480,0.06,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768275682,42.54,184.65,184.64,4.52949317]
["bitfinex","SOLUSD",1755768275878,42.54,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768276690,43.21,184.65,184.62,29.85949317]
["bitfinex","SOLUSD",1755768277999,42.54,184.65,184.62,29.85949317]
["bitfinex","SOLUSD",1755768278173,0.67,184.64,184.62,26.0]
["bitfinex","SOLUSD",1755768279103,42.54,184.65,184.62,29.85949317]
["bitfinex","SOLUSD",1755768279311,42.54,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768279681,42.48,184.64,184.63,3.85949317]
["bitfinex","SOLUSD",1755768280401,43.15,184.64,184.62,26.0]
["bitfinex","SOLUSD",1755768280603,42.48,184.64,184.62,29.85949317]
["bitfinex","SOLUSD",1755768281310,42.48,184.64,184.63,4.52949317]
["bitfinex","SOLUSD",1755768281494,0.06,184.65,184.63,4.52949317]
["bitfinex","SOLUSD",1755768281688,42.54,184.65,184.62,26.0]
["bitfinex","SOLUSD",1755768281887,42.54,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768283388,43.21,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755768283897,43.21,184.65,184.62,26.0]
["bitfinex","SOLUSD",1755768284295,43.21,184.65,184.62,29.85949317]
["bitfinex","SOLUSD",1755768284594,42.54,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768287305,43.21,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768288515,42.54,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768288694,42.54,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768290492,42.54,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768291613,43.21,184.65,184.63,3.85949317]
["bitfinex","SOLUSD",1755768292304,43.21,184.65,184.63,29.85949317]
["bitfinex","SOLUSD",1755768292635,42.54,184.65,184.63,29.85949317]
["bitfinex","SOLUSD",1755768293094,0.66,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755768293699,42.54,184.65,184.63,29.85949317]
["bitfinex","SOLUSD",1755768293911,42.54,184.65,184.63,29.88949317]
["bitfinex","SOLUSD",1755768294233,43.2,184.65,184.63,29.88949317]
["bitfinex","SOLUSD",1755768296005,42.54,184.65,184.63,29.88949317]
["bitfinex","SOLUSD",1755768297007,42.54,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768297443,43.2,184.65,184.63,29.88949317]
["bitfinex","SOLUSD",1755768299210,42.54,184.65,184.63,29.88949317]
["bitfinex","SOLUSD",1755768300141,43.2,184.65,184.63,29.88949317]
["bitfinex","SOLUSD",1755768300510,0.06,184.65,184.64,3.85949317]
["bitfinex","SOLUSD",1755768300933,0.06,184.65,184.64,4.51949317]
["bitfinex","SOLUSD",1755768301132,0.06,184.65,184.64,0.66]
["bitfinex","SOLUSD",1755768301340,0.06,184.65,184.64,4.51949317]
["bitfinex","SOLUSD",1755768301521,0.06,184.65,184.64,30.51949317]
["bitfinex","SOLUSD",1755768304916,0.06,184.65,184.64,44.39941032]
["bitfinex","SOLUSD",1755768305836,0.06,184.65,184.64,46.56949032]
["bitfinex","SOLUSD",1755768306325,0.06,184.65,184.64,30.51949317]
["bitfinex","SOLUSD",1755768306830,0.06,184.65,184.64,29.85949317]
["bitfinex","SOLUSD",1755768307036,0.06,184.65,184.64,30.51949317]
["bitfinex","SOLUSD",1755768307839,0.06,184.65,184.64,4.51949317]
["bitfinex","SOLUSD",1755768308416,0.06,184.65,184.64,4.80381631]
["bitfinex","SOLUSD",1755768308845,0.06,184.65,184.64,18.39941032]
["bitfinex","SOLUSD",1755768309031,0.06,184.66,184.65,0.28432314]
["bitfinex","SOLUSD",1755768309232,0.06,184.66,184.65,84.60381631]
["bitfinex","SOLUSD",1755768309429,0.06,184.66,184.65,3.85949317]
["bitfinex","SOLUSD",1755768311532,0.06,184.66,184.65,4.51949317]
["bitfinex","SOLUSD",1755768314239,0.06,184.66,184.65,4.80381631]
["bitfinex","SOLUSD",1755768315420,0.06,184.66,184.65,84.60381631]
["bitfinex","SOLUSD",1755768315625,0.06,184.66,184.65,107.47455472]
["bitfinex","SOLUSD",1755768315820,0.06,184.67,184.66,13.59559401]
["bitfinex","SOLUSD",1755768316128,0.06,184.67,184.66,64.39458035]
["bitfinex","SOLUSD",1755768316539,0.06,184.67,184.66,56.67559401]
["bitfinex","SOLUSD",1755768316735,0.06,184.68,184.66,64.67890349]
["bitfinex","SOLUSD",1755768316947,0.06,184.69,184.68,13.59559401]
["bitfinex","SOLUSD",1755768317252,0.06,184.69,184.68,63.73458035]
["bitfinex","SOLUSD",1755768317432,0.06,184.69,184.68,64.39458035]
["bitfinex","SOLUSD",1755768317970,0.06,184.69,184.68,144.19458035]
["bitfinex","SOLUSD",1755768318165,0.06,184.7,184.69,4.14381631]
["bitfinex","SOLUSD",1755768318359,0.06,184.7,184.69,83.94381631]
["bitfinex","SOLUSD",1755768318535,0.06,184.7,184.69,84.60381631]
["bitfinex","SOLUSD",1755768319239,0.06,184.7,184.69,83.94381631]
["bitfinex","SOLUSD",1755768321464,0.06,184.72,184.71,26.28432314]
["bitfinex","SOLUSD",1755768321636,0.06,184.72,184.71,35.47746943]
["bitfinex","SOLUSD",1755768322050,0.06,184.72,184.71,36.13746943]
["bitfinex","SOLUSD",1755768322353,0.06,184.72,184.71,38.30684343]
["bitfinex","SOLUSD",1755768322761,0.06,184.72,184.71,36.13746943]
["bitfinex","SOLUSD",1755768322934,0.06,184.72,184.71,38.30684343]
["bitfinex","SOLUSD",1755768324034,0.06,184.72,184.71,33.78735026]
["bitfinex","SOLUSD",1755768324259,0.06,184.72,184.71,35.47746943]
["bitfinex","SOLUSD",1755768324458,0.06,184.72,184.71,31.61797626]
["bitfinex","SOLUSD",1755768324759,0.06,184.72,184.71,35.47746943]
["bitfinex","SOLUSD",1755768325057,0.06,184.72,184.71,31.61797626]
["bitfinex","SOLUSD",1755768325244,0.06,184.72,184.71,35.47746943]
["bitfinex","SOLUSD",1755768326155,0.06,184.72,184.71,36.18746943]
["bitfinex","SOLUSD",1755768326338,0.06,184.72,184.71,49.78306344]
["bitfinex","SOLUSD",1755768327871,0.06,184.72,184.71,129.58306344]
["bitfinex","SOLUSD",1755768331048,0.2,184.73,184.72,0.28432314]
["bitfinex","SOLUSD",1755768331266,0.2,184.73,184.72,46.54381631]
["bitfinex","SOLUSD",1755768331656,0.91,184.73,184.72,4.14381631]
["bitfinex","SOLUSD",1755768332857,0.2,184.73,184.72,4.14381631]
["bitfinex","SOLUSD",1755768333057,0.91,184.73,184.72,29.85949317]
["bitfinex","SOLUSD",1755768333753,0.91,184.73,184.71,3.85949317]
["bitfinex","SOLUSD",1755768333958,0.91,184.73,184.72,29.85949317]
["bitfinex","SOLUSD",1755768334164,0.2,184.73,184.72,29.85949317]
["bitfinex","SOLUSD",1755768334348,0.2,184.73,184.71,29.85949317]
["bitfinex","SOLUSD",1755768334553,0.2,184.73,184.72,3.85949317]
["bitfinex","SOLUSD",1755768335272,0.91,184.73,184.72,3.85949317]
["bitfinex","SOLUSD",1755768335668,0.91,184.73,184.69,0.14216157]
["bitfinex","SOLUSD",1755768335669,4.76949317,184.73,184.69,5.45241977]
["bitfinex","SOLUSD",1755768335852,4.76949317,184.73,184.66,0.03]
["bitfinex","SOLUSD",1755768335853,3.85949317,184.71,184.66,0.03]
["bitfinex","SOLUSD",1755768336056,3.85949317,184.71,184.66,3.88949317]
["bitfinex","SOLUSD",1755768336275,0.71,184.7,184.66,3.88949317]
["bitfinex","SOLUSD",1755768336477,0.71,184.7,184.68,26.0]
["bitfinex","SOLUSD",1755768337581,3.85949317,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755768337963,0.71,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755768338945,3.85949317,184.7,184.66,0.03]
["bitfinex","SOLUSD",1755768339151,0.71,184.67,184.66,26.03]
["bitfinex","SOLUSD",1755768339368,0.71,184.67,184.66,29.88949317]
["bitfinex","SOLUSD",1755768339975,0.2,184.73,184.66,3.88949317]
["bitfinex","SOLUSD",1755768340184,0.71,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755768340990,0.71,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755768341159,0.2,184.73,184.66,0.03]
["bitfinex","SOLUSD",1755768341353,4.05949317,184.73,184.68,3.85949317]
["bitfinex","SOLUSD",1755768341753,0.71,184.72,184.68,3.85949317]
["bitfinex","SOLUSD",1755768342356,0.71,184.72,184.66,0.03]
["bitfinex","SOLUSD",1755768342566,4.56949317,184.72,184.68,3.85949317]
["bitfinex","SOLUSD",1755768342769,0.71,184.71,184.68,3.85949317]
["bitfinex","SOLUSD",1755768343169,0.71,184.71,184.66,0.03]
["bitfinex","SOLUSD",1755768343368,0.71,184.71,184.68,3.85949317]
["bitfinex","SOLUSD",1755768343955,0.71,184.71,184.69,3.85949317]
["bitfinex","SOLUSD",1755768344484,0.2,184.73,184.69,3.85949317]
["bitfinex","SOLUSD",1755768344485,0.71,184.7,184.69,3.85949317]
["bitfinex","SOLUSD",1755768344679,0.91,184.73,184.69,3.85949317]
["bitfinex","SOLUSD",1755768344865,0.91,184.73,184.72,3.85949317]
["bitfinex","SOLUSD",1755768345177,0.2,184.73,184.72,29.85949317]
["bitfinex","SOLUSD",1755768348272,0.2,184.73,184.72,30.56949317]
["bitfinex","SOLUSD",1755768350774,0.2,184.73,184.72,44.44941032]
["bitfinex","SOLUSD",1755768352268,0.2,184.73,184.72,29.85949317]
["bitfinex","SOLUSD",1755768352589,0.2,184.73,184.72,3.85949317]
["bitfinex","SOLUSD",1755768353670,0.2,184.73,184.72,4.83381631]
["bitfinex","SOLUSD",1755768354281,0.2,184.73,184.72,0.97432314]
["bitfinex","SOLUSD",1755768354583,0.2,184.73,184.72,4.14381631]
["bitfinex","SOLUSD",1755768357376,0.2,184.73,184.72,18.42941032]
["bitfinex","SOLUSD",1755768357576,0.2,184.73,184.72,100.39854832]
["bitfinex","SOLUSD",1755768358702,0.06,184.74,184.72,100.39854832]
["bitfinex","SOLUSD",1755768358703,0.06,184.74,184.73,0.28432314]
["bitfinex","SOLUSD",1755768358868,0.06,184.74,184.73,126.30381631]
["bitfinex","SOLUSD",1755768359069,0.06,184.75,184.74,13.59559401]
["bitfinex","SOLUSD",1755768359389,0.06,184.76,184.75,0.28432314]
["bitfinex","SOLUSD",1755768359595,0.06,184.76,184.75,64.64890349]
["bitfinex","SOLUSD",1755768360271,0.06,184.76,184.75,4.14381631]
["bitfinex","SOLUSD",1755768360600,0.72,184.76,184.75,46.50381631]
["bitfinex","SOLUSD",1755768362768,0.06,184.76,184.75,46.50381631]
["bitfinex","SOLUSD",1755768363181,0.06,184.76,184.75,126.30381631]
["bitfinex","SOLUSD",1755768364279,0.06,184.76,184.75,144.44890349]
["bitfinex","SOLUSD",1755768364482,0.06,184.77,184.76,8.00330948]
["bitfinex","SOLUSD",1755768364791,0.06,184.77,184.76,8.69330948]
["bitfinex","SOLUSD",1755768366510,0.2,184.78,184.77,0.28432314]
["bitfinex","SOLUSD",1755768366695,0.2,184.78,184.77,130.16330948]
["bitfinex","SOLUSD",1755768366902,0.2,184.78,184.77,122.44432314]
["bitfinex","SOLUSD",1755768367207,0.2,184.78,184.77,130.16330948]
["bitfinex","SOLUSD",1755768368117,0.2,184.78,184.77,21.59890349]
["bitfinex","SOLUSD",1755768368395,0.2,184.78,184.77,67.81839749]
["bitfinex","SOLUSD",1755768368606,0.66,184.83,184.8,26.0]
["bitfinex","SOLUSD",1755768368811,0.66,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755768369185,0.66,184.85,184.84,29.85949317]
["bitfinex","SOLUSD",1755768369802,0.66,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755768370002,0.66,184.85,184.84,29.85949317]
["bitfinex","SOLUSD",1755768370314,0.66,184.85,184.84,46.21949317]
["bitfinex","SOLUSD",1755768371098,0.66,184.85,184.84,42.36]
["bitfinex","SOLUSD",1755768371295,0.66,184.85,184.84,46.21949317]
["bitfinex","SOLUSD",1755768371814,0.66,184.85,184.84,3.85949317]
["bitfinex","SOLUSD",1755768372115,0.66,184.85,184.84,72.19949317]
["bitfinex","SOLUSD",1755768372912,0.66,184.85,184.84,46.19949317]
["bitfinex","SOLUSD",1755768374183,0.66,184.85,184.81,6.881443]
["bitfinex","SOLUSD",1755768374419,3.85949317,184.89,184.84,29.85949317]
["bitfinex","SOLUSD",1755768374602,3.85949317,184.89,184.85,3.85949317]
["bitfinex","SOLUSD",1755768374913,0.2,184.91,184.85,3.85949317]
["bitfinex","SOLUSD",1755768375107,3.85949317,184.89,184.85,3.85949317]
["bitfinex","SOLUSD",1755768375315,0.66,184.88,184.85,3.85949317]
["bitfinex","SOLUSD",1755768376111,0.66,184.88,184.86,3.85949317]
["bitfinex","SOLUSD",1755768376299,0.66,184.88,184.85,26.0]
["bitfinex","SOLUSD",1755768376485,0.66,184.88,184.86,3.85949317]
["bitfinex","SOLUSD",1755768376921,0.66,184.87,184.86,29.85949317]
["bitfinex","SOLUSD",1755768378887,0.66,184.87,184.86,26.0]
["bitfinex","SOLUSD",1755768379413,0.66,184.87,184.86,29.85949317]
["bitfinex","SOLUSD",1755768380122,0.66,184.87,184.86,26.0]
["bitfinex","SOLUSD",1755768383797,4.51949317,184.87,184.86,26.0]
["bitfinex","SOLUSD",1755768384124,4.51949317,184.87,184.8,42.34]
["bitfinex","SOLUSD",1755768384327,0.06,184.88,184.8,72.19949317]
["bitfinex","SOLUSD",1755768384328,3.85949317,184.85,184.8,72.19949317]
["bitfinex","SOLUSD",1755768384824,0.68,184.84,184.8,26.0]
["bitfinex","SOLUSD",1755768385005,4.53949317,184.84,184.8,42.32]
["bitfinex","SOLUSD",1755768385319,4.53949317,184.85,184.82,26.0]
["bitfinex","SOLUSD",1755768385628,0.68,184.84,184.82,26.0]
["bitfinex","SOLUSD",1755768385803,3.85949317,184.85,184.82,26.0]
["bitfinex","SOLUSD",1755768386002,0.68,184.83,184.82,26.0]
["bitfinex","SOLUSD",1755768388999,4.53949317,184.83,184.75,0.03]
["bitfinex","SOLUSD",1755768389220,3.85949317,184.86,184.75,0.03]
["bitfinex","SOLUSD",1755768389221,3.85949317,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755768389612,3.85949317,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755768389800,3.85949317,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755768389998,0.68,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755768390306,4.53949317,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755768391916,0.68,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755768392120,0.68,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755768392313,4.53949317,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755768392509,13.87991715,184.82,184.75,0.03]
["bitfinex","SOLUSD",1755768392710,3.85949317,184.8,184.75,3.88949317]
["bitfinex","SOLUSD",1755768392947,0.68,184.79,184.75,3.88949317]
["bitfinex","SOLUSD",1755768394416,0.68,184.79,184.77,26.0]
["bitfinex","SOLUSD",1755768394937,0.68,184.79,184.75,3.88949317]
["bitfinex","SOLUSD",1755768395246,0.68,184.78,184.75,3.88949317]
["bitfinex","SOLUSD",1755768395611,0.74,184.78,184.75,3.88949317]
["bitfinex","SOLUSD",1755768396008,0.06,184.78,184.75,3.88949317]
["bitfinex","SOLUSD",1755768396411,0.06,184.78,184.77,3.85949317]
["bitfinex","SOLUSD",1755768396825,0.06,184.78,184.76,3.85949317]
["bitfinex","SOLUSD",1755768398537,0.44,184.8,184.76,3.85949317]
["bitfinex","SOLUSD",1755768398722,3.85949317,184.81,184.76,3.85949317]
["bitfinex","SOLUSD",1755768399118,3.85949317,184.82,184.77,3.85949317]
["bitfinex","SOLUSD",1755768399321,0.06,184.88,184.81,3.85949317]
["bitfinex","SOLUSD",1755768399513,0.06,184.88,184.84,3.85949317]
["bitfinex","SOLUSD",1755768400228,0.06,184.88,184.84,29.85949317]
["bitfinex","SOLUSD",1755768400429,0.06,184.88,184.84,3.85949317]
["bitfinex","SOLUSD",1755768400749,0.68,184.87,184.83,3.85949317]
["bitfinex","SOLUSD",1755768401433,0.06,184.88,184.84,3.85949317]
["bitfinex","SOLUSD",1755768401746,0.06,184.88,184.87,3.85949317]
["bitfinex","SOLUSD",1755768403243,0.06,184.88,184.86,3.85949317]
["bitfinex","SOLUSD",1755768403424,0.06,184.88,184.86,4.53949317]
["bitfinex","SOLUSD",1755768403621,0.06,184.88,184.86,3.85949317]
["bitfinex","SOLUSD",1755768403825,0.06,184.88,184.84,0.68]
["bitfinex","SOLUSD",1755768404025,0.06,184.88,184.86,3.85949317]
["bitfinex","SOLUSD",1755768407338,0.06,184.88,184.85,4.53949317]
["bitfinex","SOLUSD",1755768407538,0.06,184.88,184.86,4.53949317]
["bitfinex","SOLUSD",1755768407837,0.06,184.88,184.86,3.85949317]
["bitfinex","SOLUSD",1755768408040,0.74,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755768408222,0.68,184.87,184.84,3.85949317]
["bitfinex","SOLUSD",1755768408415,0.68,184.87,184.83,26.0]
["bitfinex","SOLUSD",1755768408416,0.06,184.88,184.85,3.85949317]
["bitfinex","SOLUSD",1755768408617,0.06,184.88,184.86,3.85949317]
["bitfinex","SOLUSD",1755768412842,0.74,184.88,184.86,3.85949317]
["bitfinex","SOLUSD",1755768413544,0.06,184.88,184.86,29.85949317]
["bitfinex","SOLUSD",1755768415543,3.91949317,184.88,184.83,3.85949317]
["bitfinex","SOLUSD",1755768415746,0.06,184.88,184.84,3.85949317]
["bitfinex","SOLUSD",1755768415922,0.71,184.87,184.82,26.68]
["bitfinex","SOLUSD",1755768416126,0.06,184.88,184.85,29.85949317]
["bitfinex","SOLUSD",1755768416322,0.06,184.88,184.86,3.85949317]
["bitfinex","SOLUSD",1755768416541,0.06,184.88,184.83,0.68]
["bitfinex","SOLUSD",1755768416542,0.06,184.88,184.87,3.85949317]
["bitfinex","SOLUSD",1755768417519,0.06,184.88,184.87,4.53949317]
["bitfinex","SOLUSD",1755768418318,0.06,184.88,184.87,30.53949317]
["bitfinex","SOLUSD",1755768420454,0.06,184.88,184.87,110.33949317]
["bitfinex","SOLUSD",1755768421532,0.06,184.88,184.87,110.81670772]
["bitfinex","SOLUSD",1755768421731,0.06,184.88,184.87,110.13670772]
["bitfinex","SOLUSD",1755768421942,0.06,184.88,184.87,110.33949317]
["bitfinex","SOLUSD",1755768422152,0.06,184.88,184.87,114.63014429]
["bitfinex","SOLUSD",1755768422544,0.06,184.88,184.87,110.33949317]
["bitfinex","SOLUSD",1755768423150,0.06,184.88,184.87,109.65949317]
["bitfinex","SOLUSD",1755768423743,0.06,184.88,184.87,110.33949317]
["bitfinex","SOLUSD",1755768424137,0.06,184.88,184.87,112.50722117]
["bitfinex","SOLUSD",1755768424648,0.06,184.88,184.87,116.88216457]
["bitfinex","SOLUSD",1755768425158,0.06,184.88,184.87,159.18216457]
["bitfinex","SOLUSD",1755768425551,0.06,184.88,184.87,93.26208172]
["bitfinex","SOLUSD",1755768425755,0.2,184.91,184.9,26.0]
["bitfinex","SOLUSD",1755768425935,0.2,184.91,184.9,152.24381631]
["bitfinex","SOLUSD",1755768426142,0.2,184.91,184.9,152.92381631]
["bitfinex","SOLUSD",1755768426853,0.71,184.98,184.9,73.12381631]
["bitfinex","SOLUSD",1755768427050,0.71,184.98,184.91,0.68]
["bitfinex","SOLUSD",1755768427236,0.71,184.98,184.97,3.85949317]
["bitfinex","SOLUSD",1755768427833,0.71,185.01,184.97,3.85949317]
["bitfinex","SOLUSD",1755768428058,0.71,185.0,184.97,26.0]
["bitfinex","SOLUSD",1755768428333,42.3,185.08,184.99,29.85949317]
["bitfinex","SOLUSD",1755768428543,13.59559401,185.07,184.99,26.0]
["bitfinex","SOLUSD",1755768428766,16.41492356,185.07,184.99,26.0]
["bitfinex","SOLUSD",1755768428943,0.71,185.06,184.99,26.0]
["bitfinex","SOLUSD",1755768429558,3.85949317,185.05,185.0,3.85949317]
["bitfinex","SOLUSD",1755768429762,0.71,185.04,185.0,3.85949317]
["bitfinex","SOLUSD",1755768431253,0.71,185.04,185.01,3.85949317]
["bitfinex","SOLUSD",1755768432863,0.71,185.06,185.03,3.85949317]
["bitfinex","SOLUSD",1755768433042,16.249153,185.13,184.99,26.0]
["bitfinex","SOLUSD",1755768433043,0.71,185.04,185.0,26.0]
["bitfinex","SOLUSD",1755768433243,0.71,185.04,185.03,29.85949317]
["bitfinex","SOLUSD",1755768433854,0.71,185.04,185.03,26.0]
["bitfinex","SOLUSD",1755768434046,0.71,185.04,185.03,29.85949317]
["bitfinex","SOLUSD",1755768434251,0.71,185.04,185.03,26.0]
["bitfinex","SOLUSD",1755768434467,0.71,185.04,185.03,29.85949317]
["bitfinex","SOLUSD",1755768436765,0.71,185.04,185.03,26.0]
["bitfinex","SOLUSD",1755768437467,0.71,185.06,185.03,29.85949317]
["bitfinex","SOLUSD",1755768437670,0.71,185.06,185.05,3.85949317]
["bitfinex","SOLUSD",1755768437971,0.71,185.08,185.05,3.85949317]
["bitfinex","SOLUSD",1755768438154,3.85949317,185.09,185.05,3.85949317]
["bitfinex","SOLUSD",1755768438352,0.71,185.07,185.04,3.85949317]
["bitfinex","SOLUSD",1755768438559,0.71,185.07,185.03,26.0]
["bitfinex","SOLUSD",1755768438965,0.71,185.06,185.03,29.85949317]
["bitfinex","SOLUSD",1755768439777,0.06,185.08,185.04,4.53949317]
["bitfinex","SOLUSD",1755768439957,0.06,185.08,185.05,3.85949317]
["bitfinex","SOLUSD",1755768440160,0.71,185.07,185.05,3.85949317]
["bitfinex","SOLUSD",1755768440358,0.71,185.06,185.04,3.85949317]
["bitfinex","SOLUSD",1755768440559,0.06,185.08,185.04,3.85949317]
["bitfinex","SOLUSD",1755768440759,0.71,185.07,185.04,3.85949317]
["bitfinex","SOLUSD",1755768441070,0.06,185.08,185.04,3.85949317]
["bitfinex","SOLUSD",1755768441273,0.06,185.08,185.03,26.0]
["bitfinex","SOLUSD",1755768441274,0.06,185.08,185.05,0.68]
["bitfinex","SOLUSD",1755768441488,0.06,185.08,185.07,3.85949317]
["bitfinex","SOLUSD",1755768443163,0.06,185.08,185.06,3.85949317]
["bitfinex","SOLUSD",1755768443664,0.06,185.08,185.07,3.85949317]
["bitfinex","SOLUSD",1755768444687,0.06,185.08,185.07,29.85949317]
["bitfinex","SOLUSD",1755768445703,0.06,185.08,185.07,30.54949317]
["bitfinex","SOLUSD",1755768448104,0.06,185.08,185.07,34.40898617]
["bitfinex","SOLUSD",1755768449274,0.06,185.08,185.07,34.69330931]
["bitfinex","SOLUSD",1755768450172,0.06,185.08,185.07,3.85949317]
["bitfinex","SOLUSD",1755768450492,0.06,185.08,185.07,0.69]
["bitfinex","SOLUSD",1755768450702,0.06,185.08,185.07,4.54949317]
["bitfinex","SOLUSD",1755768450892,0.06,185.08,185.07,3.85949317]
["bitfinex","SOLUSD",1755768453872,0.06,185.08,185.06,42.24]
["bitfinex","SOLUSD",1755768454098,0.06,185.08,185.07,3.85949317]
["bitfinex","SOLUSD",1755768454607,0.06,185.08,185.07,29.85949317]
["bitfinex","SOLUSD",1755768454808,0.06,185.08,185.07,30.54949317]
["bitfinex","SOLUSD",1755768455379,0.06,185.08,185.07,29.85949317]
["bitfinex","SOLUSD",1755768455675,0.06,185.08,185.07,3.85949317]
["bitfinex","SOLUSD",1755768456883,0.06,185.08,185.06,42.93]
["bitfinex","SOLUSD",1755768457082,0.06,185.08,185.07,3.85949317]
["bitfinex","SOLUSD",1755768458706,0.75,185.08,185.06,79.8]
["bitfinex","SOLUSD",1755768458915,0.75,185.08,185.07,29.85949317]
["bitfinex","SOLUSD",1755768459389,0.75,185.08,185.07,26.0]
["bitfinex","SOLUSD",1755768459589,0.75,185.08,185.07,29.85949317]
["bitfinex","SOLUSD",1755768460918,0.75,185.08,185.07,26.0]
["bitfinex","SOLUSD",1755768461215,0.75,185.08,185.07,29.85949317]
["bitfinex","SOLUSD",1755768462208,0.75,185.08,185.07,26.0]
["bitfinex","SOLUSD",1755768462377,4.60949317,185.08,185.04,16.242115]
["bitfinex","SOLUSD",1755768462582,4.54949317,185.07,185.04,16.242115]
["bitfinex","SOLUSD",1755768462785,0.69,185.06,185.04,16.242115]
["bitfinex","SOLUSD",1755768462987,0.69,185.06,185.04,26.0]
["bitfinex","SOLUSD",1755768463389,4.54949317,185.06,185.04,26.0]
["bitfinex","SOLUSD",1755768463600,0.69,185.05,185.04,26.0]
["bitfinex","SOLUSD",1755768463790,0.69,185.05,185.0,0.69]
["bitfinex","SOLUSD",1755768463984,3.85949317,185.07,185.02,29.85949317]
["bitfinex","SOLUSD",1755768464186,0.69,185.04,185.02,29.85949317]
["bitfinex","SOLUSD",1755768464600,0.69,185.06,185.03,3.85949317]
["bitfinex","SOLUSD",1755768464801,0.69,185.05,185.03,3.85949317]
["bitfinex","SOLUSD",1755768465113,0.69,185.07,185.04,3.85949317]
["bitfinex","SOLUSD",1755768465284,0.69,185.06,185.04,3.85949317]
["bitfinex","SOLUSD",1755768465680,0.69,185.05,185.02,26.0]
["bitfinex","SOLUSD",1755768465903,0.69,185.05,185.03,3.85949317]
["bitfinex","SOLUSD",1755768467281,0.75,185.08,185.04,3.85949317]
["bitfinex","SOLUSD",1755768467481,0.06,185.08,185.05,3.85949317]
["bitfinex","SOLUSD",1755768467803,0.69,185.07,185.05,3.85949317]
["bitfinex","SOLUSD",1755768468309,0.69,185.07,185.03,0.69]
["bitfinex","SOLUSD",1755768468485,0.69,185.07,185.05,3.85949317]
["bitfinex","SOLUSD",1755768468803,0.69,185.06,185.04,3.85949317]
["bitfinex","SOLUSD",1755768469006,0.69,185.06,185.02,26.0]
["bitfinex","SOLUSD",1755768469204,0.06,185.08,185.04,3.85949317]
["bitfinex","SOLUSD",1755768469413,3.85949317,185.05,185.0,3.859493]
["bitfinex","SOLUSD",1755768469704,3.85949317,185.01,184.96,3.85949317]
["bitfinex","SOLUSD",1755768469881,3.85949317,184.97,184.92,3.88949317]
["bitfinex","SOLUSD",1755768470081,3.85949317,184.95,184.92,0.03]
["bitfinex","SOLUSD",1755768470318,13.59559401,184.99,184.92,3.88949317]
["bitfinex","SOLUSD",1755768470319,3.85949317,184.96,184.92,3.88949317]
["bitfinex","SOLUSD",1755768470507,0.69,184.95,184.92,3.88949317]
["bitfinex","SOLUSD",1755768470897,0.69,184.95,184.93,3.85949317]
["bitfinex","SOLUSD",1755768471520,0.69,184.95,184.92,3.88949317]
["bitfinex","SOLUSD",1755768475223,0.68,184.95,184.92,3.88949317]
["bitfinex","SOLUSD",1755768476713,4.53949317,184.97,184.92,0.03]
["bitfinex","SOLUSD",1755768476902,0.68,184.96,184.92,3.88949317]
["bitfinex","SOLUSD",1755768477232,0.68,184.95,184.92,0.03]
["bitfinex","SOLUSD",1755768477593,0.68,184.95,184.92,3.88949317]
["bitfinex","SOLUSD",1755768478019,3.85949317,184.96,184.92,3.88949317]
["bitfinex","SOLUSD",1755768478316,0.68,184.95,184.92,3.88949317]
["bitfinex","SOLUSD",1755768478495,0.68,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755768482400,4.53949317,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755768484530,18.13508718,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755768486739,18.41941032,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755768490010,21.24148675,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755768496611,63.48148675,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755768498708,59.62199358,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755768498912,63.48148675,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755768500423,16.41767044,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755768500614,46.09949317,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755768500823,42.24,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755768501135,42.24,184.93,184.92,0.7]
["bitfinex","SOLUSD",1755768504112,0.06,184.94,184.92,4.55949317]
["bitfinex","SOLUSD",1755768504309,0.06,184.94,184.93,3.85949317]
["bitfinex","SOLUSD",1755768504524,0.06,184.94,184.93,4.57949317]
["bitfinex","SOLUSD",1755768505027,0.06,184.94,184.93,0.72]
["bitfinex","SOLUSD",1755768506514,0.06,184.94,184.92,0.75]
["bitfinex","SOLUSD",1755768507741,0.06,184.94,184.93,0.72]
["bitfinex","SOLUSD",1755768508836,0.06,184.94,184.93,4.57949317]
["bitfinex","SOLUSD",1755768509139,0.06,184.94,184.93,0.72]
["bitfinex","SOLUSD",1755768512368,0.06,184.94,184.92,4.60949317]
["bitfinex","SOLUSD",1755768512522,0.06,184.94,184.92,0.75]
["bitfinex","SOLUSD",1755768515240,0.06,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755768515550,4.63949317,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755768516250,3.91949317,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755768516653,0.06,184.94,184.93,0.72]
["bitfinex","SOLUSD",1755768519676,0.06,184.94,184.93,4.57949317]
["bitfinex","SOLUSD",1755768528351,0.06,184.94,184.93,84.37949317]
["bitfinex","SOLUSD",1755768529582,0.06,184.94,184.93,22.31890349]
["bitfinex","SOLUSD",1755768529766,0.06,184.96,184.95,4.14381631]
["bitfinex","SOLUSD",1755768529948,0.06,184.96,184.95,30.14381631]
["bitfinex","SOLUSD",1755768530358,0.06,184.96,184.95,30.86381631]
["bitfinex","SOLUSD",1755768530557,0.06,184.96,184.95,33.03037031]
["bitfinex","SOLUSD",1755768531151,0.06,184.96,184.95,79.06986348]
["bitfinex","SOLUSD",1755768531762,0.06,184.96,184.95,33.03037031]
["bitfinex","SOLUSD",1755768531958,0.06,184.96,184.95,3.85949317]
["bitfinex","SOLUSD",1755768532155,0.06,184.96,184.94,3.85949317]
["bitfinex","SOLUSD",1755768532367,0.06,184.96,184.95,3.85949317]
["bitfinex","SOLUSD",1755768532558,0.06,184.96,184.95,29.85949317]
["bitfinex","SOLUSD",1755768533785,0.06,184.96,184.95,30.52949317]
["bitfinex","SOLUSD",1755768535757,0.06,184.96,184.95,3.85949317]
["bitfinex","SOLUSD",1755768536290,0.06,184.96,184.95,4.52949317]
["bitfinex","SOLUSD",1755768536472,0.06,184.96,184.95,3.85949317]
["bitfinex","SOLUSD",1755768537463,0.06,184.96,184.95,29.85949317]
["bitfinex","SOLUSD",1755768537876,0.06,184.96,184.95,30.52949317]
["bitfinex","SOLUSD",1755768539973,0.06,184.96,184.95,29.85949317]
["bitfinex","SOLUSD",1755768540279,0.75,184.96,184.95,26.0]
["bitfinex","SOLUSD",1755768540471,0.75,184.96,184.95,3.85949317]
["bitfinex","SOLUSD",1755768540676,0.75,184.96,184.95,29.85949317]
["bitfinex","SOLUSD",1755768540877,0.06,184.96,184.95,29.85949317]
["bitfinex","SOLUSD",1755768541463,0.06,184.96,184.95,48.26890349]
["bitfinex","SOLUSD",1755768541672,0.06,184.98,184.96,13.87991715]
["bitfinex","SOLUSD",1755768541993,0.06,185.0,184.99,26.0]
["bitfinex","SOLUSD",1755768542174,0.06,185.0,184.99,29.85949317]
["bitfinex","SOLUSD",1755768542491,0.06,185.0,184.99,30.52949317]
["bitfinex","SOLUSD",1755768542694,0.06,185.0,184.99,4.52949317]
["bitfinex","SOLUSD",1755768542866,0.06,185.0,184.99,30.81381631]
["bitfinex","SOLUSD",1755768543072,0.06,185.0,184.99,4.81381631]
["bitfinex","SOLUSD",1755768546793,0.69,185.08,185.02,26.0]
["bitfinex","SOLUSD",1755768546794,0.06,185.04,185.02,26.0]
["bitfinex","SOLUSD",1755768546985,0.06,185.04,185.03,50.54898634]
["bitfinex","SOLUSD",1755768549601,0.06,185.04,185.03,46.68949317]
["bitfinex","SOLUSD",1755768552691,0.06,185.04,185.03,84.32949317]
["bitfinex","SOLUSD",1755768552915,0.06,185.04,185.03,125.79949317]
["bitfinex","SOLUSD",1755768553095,0.06,185.04,185.03,122.61]
["bitfinex","SOLUSD",1755768553400,0.06,185.04,185.03,126.46949317]
["bitfinex","SOLUSD",1755768555532,0.75,185.04,185.03,29.85949317]
["bitfinex","SOLUSD",1755768557020,0.75,185.04,185.03,71.97949317]
["bitfinex","SOLUSD",1755768558419,0.06,185.04,185.03,71.97949317]
["bitfinex","SOLUSD",1755768560212,0.75,185.04,185.03,29.85949317]
["bitfinex","SOLUSD",1755768560516,0.75,185.04,185.03,71.97949317]
["bitfinex","SOLUSD",1755768560723,0.75,185.04,185.03,68.12]
["bitfinex","SOLUSD",1755768560901,0.75,185.04,185.03,71.97949317]
["bitfinex","SOLUSD",1755768561303,0.06,185.04,185.03,71.97949317]
["bitfinex","SOLUSD",1755768563404,0.78,185.04,185.03,71.97949317]
["bitfinex","SOLUSD",1755768564226,0.06,185.04,185.03,71.97949317]
["bitfinex","SOLUSD",1755768564431,0.06,185.04,185.03,151.77949317]
["bitfinex","SOLUSD",1755768565120,0.06,185.04,185.03,147.92]
["bitfinex","SOLUSD",1755768565306,0.06,185.04,185.03,151.77949317]
["bitfinex","SOLUSD",1755768565820,0.06,185.04,185.03,147.92]
["bitfinex","SOLUSD",1755768566143,0.06,185.04,185.03,151.77949317]
["bitfinex","SOLUSD",1755768566934,0.06,185.04,185.03,45.97949317]
["bitfinex","SOLUSD",1755768567128,0.06,185.04,185.03,64.39890349]
["bitfinex","SOLUSD",1755768567516,0.06,185.04,185.03,66.56440149]
["bitfinex","SOLUSD",1755768567718,0.06,185.04,185.03,62.70490832]
["bitfinex","SOLUSD",1755768567916,0.06,185.04,185.03,66.56440149]
["bitfinex","SOLUSD",1755768568225,0.06,185.04,185.03,58.84541515]
["bitfinex","SOLUSD",1755768568537,0.06,185.04,185.03,49.10931431]
["bitfinex","SOLUSD",1755768568721,0.06,185.04,185.03,46.94381631]
["bitfinex","SOLUSD",1755768569214,0.06,185.04,185.03,64.39890349]
["bitfinex","SOLUSD",1755768569604,0.06,185.04,185.03,66.56440249]
["bitfinex","SOLUSD",1755768569929,0.78,185.04,185.03,45.95949317]
["bitfinex","SOLUSD",1755768570223,0.78,185.04,185.0,2.30789457]
["bitfinex","SOLUSD",1755768570526,0.78,185.04,185.01,45.95949317]
["bitfinex","SOLUSD",1755768570837,0.78,185.04,185.03,26.0]
["bitfinex","SOLUSD",1755768571209,0.78,185.04,185.01,42.1]
["bitfinex","SOLUSD",1755768571419,0.78,185.04,185.01,45.95949317]
["bitfinex","SOLUSD",1755768571726,0.72,185.03,185.02,29.85949317]
["bitfinex","SOLUSD",1755768571920,0.72,185.03,185.02,3.85949317]
["bitfinex","SOLUSD",1755768572323,0.72,185.03,185.02,29.85949317]
["bitfinex","SOLUSD",1755768575404,0.72,185.03,185.02,26.0]
["bitfinex","SOLUSD",1755768575803,0.72,185.03,185.02,29.85949317]
["bitfinex","SOLUSD",1755768577216,0.72,185.03,185.01,26.0]
["bitfinex","SOLUSD",1755768577618,3.85949317,185.02,184.97,3.85949317]
["bitfinex","SOLUSD",1755768577814,3.85949317,185.02,184.97,68.1]
["bitfinex","SOLUSD",1755768578021,3.85949317,185.02,184.97,26.0]
["bitfinex","SOLUSD",1755768578022,0.72,185.01,184.97,26.0]
["bitfinex","SOLUSD",1755768578311,3.85949317,185.0,184.97,26.0]
["bitfinex","SOLUSD",1755768578533,0.72,184.99,184.96,42.13]
["bitfinex","SOLUSD",1755768578839,0.72,184.99,184.98,26.03]
["bitfinex","SOLUSD",1755768580136,0.72,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755768580315,0.72,185.01,184.98,29.88949317]
["bitfinex","SOLUSD",1755768580918,3.85949317,185.03,184.98,29.88949317]
["bitfinex","SOLUSD",1755768581233,0.06,185.04,184.99,3.85949317]
["bitfinex","SOLUSD",1755768581415,0.72,185.02,184.99,3.85949317]
["bitfinex","SOLUSD",1755768581815,4.57949317,185.02,184.98,26.03]
["bitfinex","SOLUSD",1755768582136,0.72,185.01,184.98,26.03]
["bitfinex","SOLUSD",1755768582913,0.72,185.0,184.98,29.88949317]
["bitfinex","SOLUSD",1755768583312,0.72,185.0,184.99,3.85949317]
["bitfinex","SOLUSD",1755768583524,0.72,185.0,184.98,26.03]
["bitfinex","SOLUSD",1755768583835,0.72,185.0,184.99,3.85949317]
["bitfinex","SOLUSD",1755768584019,0.72,185.02,184.99,3.85949317]
["bitfinex","SOLUSD",1755768584222,0.72,185.01,184.99,3.85949317]
["bitfinex","SOLUSD",1755768585437,0.72,185.01,185.0,3.85949317]
["bitfinex","SOLUSD",1755768585838,0.72,185.03,185.0,3.85949317]
["bitfinex","SOLUSD",1755768586012,0.72,185.02,185.0,3.85949317]
["bitfinex","SOLUSD",1755768586341,0.72,185.01,184.98,3.88949317]
["bitfinex","SOLUSD",1755768586515,0.06,185.04,184.98,3.88949317]
["bitfinex","SOLUSD",1755768586516,0.72,185.0,184.98,3.88949317]
["bitfinex","SOLUSD",1755768587635,3.85949317,185.03,184.98,3.88949317]
["bitfinex","SOLUSD",1755768587947,0.72,185.02,184.98,3.88949317]
["bitfinex","SOLUSD",1755768588236,0.72,185.01,184.98,3.88949317]
["bitfinex","SOLUSD",1755768588543,3.85949317,185.03,184.98,3.88949317]
["bitfinex","SOLUSD",1755768588544,0.72,185.03,185.0,3.85949317]
["bitfinex","SOLUSD",1755768590547,0.72,185.02,185.0,3.85949317]
["bitfinex","SOLUSD",1755768591814,0.72,185.02,184.99,3.85949317]
["bitfinex","SOLUSD",1755768592049,0.78,185.04,185.0,3.85949317]
["bitfinex","SOLUSD",1755768592230,0.06,185.04,185.0,3.85949317]
["bitfinex","SOLUSD",1755768592541,0.72,185.03,185.0,3.85949317]
["bitfinex","SOLUSD",1755768593236,0.06,185.04,185.0,3.85949317]
["bitfinex","SOLUSD",1755768593446,0.7,185.02,185.0,3.85949317]
["bitfinex","SOLUSD",1755768593917,0.06,185.04,185.01,3.85949317]
["bitfinex","SOLUSD",1755768594119,0.76,185.04,185.01,3.85949317]
["bitfinex","SOLUSD",1755768594841,0.76,185.04,185.0,4.56949317]
["bitfinex","SOLUSD",1755768595423,0.06,185.04,185.01,3.85949317]
["bitfinex","SOLUSD",1755768595623,0.06,185.04,185.01,4.56949317]
["bitfinex","SOLUSD",1755768596224,0.06,185.04,185.02,3.85949317]
["bitfinex","SOLUSD",1755768596724,0.06,185.04,185.03,3.85949317]
["bitfinex","SOLUSD",1755768596923,0.06,185.04,185.03,4.56949317]
["bitfinex","SOLUSD",1755768597332,0.06,185.04,185.03,30.56949317]
["bitfinex","SOLUSD",1755768598826,0.06,185.04,185.01,29.85949317]
["bitfinex","SOLUSD",1755768598827,0.76,185.04,185.01,29.85949317]
["bitfinex","SOLUSD",1755768599040,0.76,185.04,185.02,26.0]
["bitfinex","SOLUSD",1755768599342,0.06,185.04,185.02,29.85949317]
["bitfinex","SOLUSD",1755768599550,0.06,185.04,185.03,3.85949317]
["bitfinex","SOLUSD",1755768599850,0.06,185.04,185.03,4.56949317]
["bitfinex","SOLUSD",1755768600345,0.76,185.04,185.01,29.85949317]
["bitfinex","SOLUSD",1755768600552,0.7,185.03,185.01,29.85949317]
["bitfinex","SOLUSD",1755768600742,0.7,185.03,185.02,3.85949317]
["bitfinex","SOLUSD",1755768601122,0.06,185.04,185.01,29.85949317]
["bitfinex","SOLUSD",1755768601322,0.76,185.04,185.01,29.85949317]
["bitfinex","SOLUSD",1755768602634,0.7,185.03,185.01,29.85949317]
["bitfinex","SOLUSD",1755768603142,0.06,185.04,185.01,29.85949317]
["bitfinex","SOLUSD",1755768603332,0.06,185.04,185.02,3.85949317]
["bitfinex","SOLUSD",1755768603922,0.06,185.04,185.01,29.85949317]
["bitfinex","SOLUSD",1755768604248,0.76,185.04,185.01,29.85949317]
["bitfinex","SOLUSD",1755768604456,0.76,185.04,185.01,3.85949317]
["bitfinex","SOLUSD",1755768607965,0.7,185.03,185.01,3.85949317]
["bitfinex","SOLUSD",1755768608156,0.7,185.03,185.0,29.85949317]
["bitfinex","SOLUSD",1755768608542,0.7,185.03,185.0,26.0]
["bitfinex","SOLUSD",1755768608734,0.7,185.03,185.0,3.85949317]
["bitfinex","SOLUSD",1755768609557,0.7,185.02,184.98,26.03]
["bitfinex","SOLUSD",1755768609854,0.7,185.01,184.98,29.88949317]
["bitfinex","SOLUSD",1755768611362,0.7,185.01,184.98,26.03]
["bitfinex","SOLUSD",1755768611655,0.7,185.01,184.98,29.88949317]
["bitfinex","SOLUSD",1755768611838,0.7,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755768613057,4.55949317,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755768613640,60.21508718,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755768613835,60.49941032,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755768617049,42.06,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755768619146,42.06,185.01,185.0,0.74]
["bitfinex","SOLUSD",1755768620484,42.06,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755768621051,0.06,185.04,185.0,30.59949317]
["bitfinex","SOLUSD",1755768621247,0.06,185.04,185.03,3.85949317]
["bitfinex","SOLUSD",1755768621752,0.06,185.04,185.03,4.56949317]
["bitfinex","SOLUSD",1755768622271,0.06,185.04,185.03,30.56949317]
["bitfinex","SOLUSD",1755768622472,0.06,185.04,185.03,4.56949317]
["bitfinex","SOLUSD",1755768622687,0.06,185.04,185.03,18.16508718]
["bitfinex","SOLUSD",1755768622871,0.06,185.04,185.03,22.30890349]
["bitfinex","SOLUSD",1755768623069,0.06,185.04,185.03,24.47428449]
["bitfinex","SOLUSD",1755768624151,0.06,185.04,185.03,66.53428449]
["bitfinex","SOLUSD",1755768624565,0.06,185.04,185.03,71.93881348]
["bitfinex","SOLUSD",1755768625652,0.06,185.04,185.03,66.53428449]
["bitfinex","SOLUSD",1755768626878,0.06,185.05,185.04,13.87991715]
["bitfinex","SOLUSD",1755768627066,0.06,185.05,185.04,22.29890349]
["bitfinex","SOLUSD",1755768627884,0.06,185.05,185.04,107.50314041]
["bitfinex","SOLUSD",1755768628257,0.06,185.05,185.04,102.09890349]
["bitfinex","SOLUSD",1755768628487,0.06,185.05,185.04,80.5]
["bitfinex","SOLUSD",1755768628685,0.06,185.05,185.04,84.35949317]
["bitfinex","SOLUSD",1755768629004,0.06,185.05,185.04,79.8]
["bitfinex","SOLUSD",1755768629152,0.06,185.05,185.04,83.80165474]
["bitfinex","SOLUSD",1755768629352,0.06,185.05,185.04,109.94381631]
["bitfinex","SOLUSD",1755768629584,0.06,185.05,185.04,88.50330948]
["bitfinex","SOLUSD",1755768630466,0.06,185.05,185.04,102.09890349]
["bitfinex","SOLUSD",1755768630851,0.06,185.05,185.04,88.50330948]
["bitfinex","SOLUSD",1755768631088,0.06,185.05,185.04,83.94381631]
["bitfinex","SOLUSD",1755768632377,0.06,185.05,185.04,84.64381631]
["bitfinex","SOLUSD",1755768632581,0.06,185.05,185.04,18.43941032]
["bitfinex","SOLUSD",1755768632751,0.06,185.06,185.04,10.58448434]
["bitfinex","SOLUSD",1755768633082,0.06,185.06,185.05,18.43941032]
["bitfinex","SOLUSD",1755768633260,0.06,185.06,185.05,140.27941032]
["bitfinex","SOLUSD",1755768633454,0.06,185.06,185.05,142.44467332]
["bitfinex","SOLUSD",1755768642574,0.06,185.08,185.06,80.02432314]
["bitfinex","SOLUSD",1755768642774,0.06,185.08,185.06,83.88381631]
["bitfinex","SOLUSD",1755768643085,0.06,185.08,185.07,13.87991715]
["bitfinex","SOLUSD",1755768643265,0.06,185.08,185.07,60.45941032]
["bitfinex","SOLUSD",1755768643569,0.06,185.08,185.07,65.86277121]
["bitfinex","SOLUSD",1755768643767,0.06,185.08,185.07,23.84277121]
["bitfinex","SOLUSD",1755768643972,0.06,185.08,185.07,60.45941032]
["bitfinex","SOLUSD",1755768644373,0.06,185.08,185.07,65.86277121]
["bitfinex","SOLUSD",1755768644768,0.06,185.08,185.07,70.26110755]
["bitfinex","SOLUSD",1755768645690,0.1,185.24,185.17,26.0]
["bitfinex","SOLUSD",1755768645862,0.67,185.18,185.17,26.0]
["bitfinex","SOLUSD",1755768646070,0.67,185.18,185.17,68.14]
["bitfinex","SOLUSD",1755768646276,0.67,185.18,185.17,16.229814]
["bitfinex","SOLUSD",1755768646586,0.67,185.18,185.17,42.229814]
["bitfinex","SOLUSD",1755768646889,4.52949317,185.18,185.17,14.939814]
["bitfinex","SOLUSD",1755768647184,4.52949317,185.18,185.13,26.0]
["bitfinex","SOLUSD",1755768647495,0.57,185.17,185.13,26.0]
["bitfinex","SOLUSD",1755768647790,0.57,185.16,185.15,3.85949317]
["bitfinex","SOLUSD",1755768647999,0.57,185.17,185.15,29.85949317]
["bitfinex","SOLUSD",1755768648199,0.57,185.19,185.16,3.85949317]
["bitfinex","SOLUSD",1755768648398,0.57,185.18,185.15,68.18]
["bitfinex","SOLUSD",1755768648603,0.57,185.19,185.17,3.85949317]
["bitfinex","SOLUSD",1755768648772,0.1,185.24,185.17,26.0]
["bitfinex","SOLUSD",1755768648773,0.57,185.18,185.17,26.0]
["bitfinex","SOLUSD",1755768649277,0.57,185.19,185.17,26.0]
["bitfinex","SOLUSD",1755768650194,0.57,185.19,185.17,29.85949317]
["bitfinex","SOLUSD",1755768650376,0.57,185.22,185.18,3.85949317]
["bitfinex","SOLUSD",1755768650691,0.57,185.22,185.18,26.0]
["bitfinex","SOLUSD",1755768650881,0.57,185.22,185.19,3.85949317]
["bitfinex","SOLUSD",1755768651698,0.57,185.22,185.2,3.85949317]
["bitfinex","SOLUSD",1755768652291,0.1,185.24,185.21,3.85949317]
["bitfinex","SOLUSD",1755768652480,0.67,185.24,185.21,3.85949317]
["bitfinex","SOLUSD",1755768652674,0.57,185.23,185.21,3.85949317]
["bitfinex","SOLUSD",1755768653191,0.57,185.23,185.2,29.85949317]
["bitfinex","SOLUSD",1755768653391,0.1,185.24,185.2,29.85949317]
["bitfinex","SOLUSD",1755768653692,0.57,185.23,185.21,3.85949317]
["bitfinex","SOLUSD",1755768654877,0.57,185.23,185.19,26.0]
["bitfinex","SOLUSD",1755768655085,0.57,185.23,185.21,3.85949317]
["bitfinex","SOLUSD",1755768655270,0.1,185.24,185.21,3.85949317]
["bitfinex","SOLUSD",1755768655271,0.1,185.24,185.22,3.85949317]
["bitfinex","SOLUSD",1755768655485,0.1,185.24,185.23,3.85949317]
["bitfinex","SOLUSD",1755768656378,0.1,185.24,185.23,4.55949317]
["bitfinex","SOLUSD",1755768656570,0.1,185.24,185.23,26.7]
["bitfinex","SOLUSD",1755768656799,0.1,185.24,185.23,30.55949317]
["bitfinex","SOLUSD",1755768657172,0.1,185.24,185.23,26.7]
["bitfinex","SOLUSD",1755768657372,0.1,185.24,185.23,30.55949317]
["bitfinex","SOLUSD",1755768658968,0.1,185.24,185.23,4.55949317]
["bitfinex","SOLUSD",1755768660176,0.1,185.24,185.23,18.43941032]
["bitfinex","SOLUSD",1755768660885,0.1,185.24,185.23,60.53941032]
["bitfinex","SOLUSD",1755768663510,0.1,185.24,185.23,60.51941032]
["bitfinex","SOLUSD",1755768664680,0.67,185.34,185.27,39.59559401]
["bitfinex","SOLUSD",1755768664885,0.67,185.34,185.32,3.85949317]
["bitfinex","SOLUSD",1755768665713,0.67,185.36,185.33,3.85949317]
["bitfinex","SOLUSD",1755768666687,0.67,185.35,185.33,3.85949317]
["bitfinex","SOLUSD",1755768666894,0.67,185.35,185.31,29.85949317]
["bitfinex","SOLUSD",1755768667206,0.67,185.35,185.31,3.85949317]
["bitfinex","SOLUSD",1755768667404,0.67,185.34,185.32,3.85949317]
["bitfinex","SOLUSD",1755768667979,0.67,185.33,185.31,3.85949317]
["bitfinex","SOLUSD",1755768668180,0.67,185.33,185.31,26.0]
["bitfinex","SOLUSD",1755768668377,0.67,185.32,185.31,26.0]
["bitfinex","SOLUSD",1755768668793,3.85949317,185.33,185.31,26.0]
["bitfinex","SOLUSD",1755768668998,0.67,185.33,185.31,26.0]
["bitfinex","SOLUSD",1755768671117,3.85949317,185.35,185.31,26.7]
["bitfinex","SOLUSD",1755768671320,4.52949317,185.35,185.31,26.0]
["bitfinex","SOLUSD",1755768671518,3.85949317,185.34,185.31,26.0]
["bitfinex","SOLUSD",1755768672340,0.06,185.37,185.33,3.85949317]
["bitfinex","SOLUSD",1755768672517,4.52949317,185.36,185.31,26.0]
["bitfinex","SOLUSD",1755768672719,4.52949317,185.36,185.31,29.85949317]
["bitfinex","SOLUSD",1755768672918,4.52949317,185.36,185.31,26.7]
["bitfinex","SOLUSD",1755768673120,0.67,185.36,185.31,30.55949317]
["bitfinex","SOLUSD",1755768673446,0.06,185.37,185.32,30.55949317]
["bitfinex","SOLUSD",1755768673637,3.91949317,185.37,185.32,30.55949317]
["bitfinex","SOLUSD",1755768673835,4.52949317,185.36,185.32,26.7]
["bitfinex","SOLUSD",1755768674057,3.85949317,185.34,185.3,26.0]
["bitfinex","SOLUSD",1755768674217,0.67,185.35,185.32,26.0]
["bitfinex","SOLUSD",1755768674418,3.85949317,185.35,185.32,26.0]
["bitfinex","SOLUSD",1755768674620,3.85949317,185.36,185.32,26.7]
["bitfinex","SOLUSD",1755768674819,3.85949317,185.35,185.32,26.7]
["bitfinex","SOLUSD",1755768675136,3.85949317,185.35,185.32,26.0]
["bitfinex","SOLUSD",1755768675857,0.67,185.35,185.3,31.98695045]
["bitfinex","SOLUSD",1755768676054,3.85949317,185.34,185.3,31.28695045]
["bitfinex","SOLUSD",1755768676220,3.85949317,185.34,185.31,0.7]
["bitfinex","SOLUSD",1755768676532,3.85949317,185.35,185.32,0.7]
["bitfinex","SOLUSD",1755768677152,0.73,185.37,185.32,0.7]
["bitfinex","SOLUSD",1755768677359,3.85949317,185.35,185.32,0.7]
["bitfinex","SOLUSD",1755768677823,0.73,185.37,185.32,0.6]
["bitfinex","SOLUSD",1755768678023,0.73,185.37,185.3,35.14644362]
["bitfinex","SOLUSD",1755768678229,3.91949317,185.37,185.32,3.85949317]
["bitfinex","SOLUSD",1755768678427,3.91949317,185.37,185.3,31.28695045]
["bitfinex","SOLUSD",1755768678736,3.91949317,185.37,185.33,26.0]
["bitfinex","SOLUSD",1755768679240,0.06,185.37,185.32,3.85949317]
["bitfinex","SOLUSD",1755768679451,3.91949317,185.37,185.32,3.85949317]
["bitfinex","SOLUSD",1755768679828,3.91949317,185.37,185.33,0.7]
["bitfinex","SOLUSD",1755768680334,3.91949317,185.37,185.31,109.59949317]
["bitfinex","SOLUSD",1755768680545,3.91949317,185.37,185.33,0.7]
["bitfinex","SOLUSD",1755768680742,0.06,185.37,185.35,3.85949317]
["bitfinex","SOLUSD",1755768680954,0.06,185.37,185.36,3.85949317]
["bitfinex","SOLUSD",1755768681147,0.06,185.37,185.35,3.85949317]
["bitfinex","SOLUSD",1755768681453,0.74,185.37,185.34,3.85949317]
["bitfinex","SOLUSD",1755768682860,0.06,185.37,185.35,3.85949317]
["bitfinex","SOLUSD",1755768683158,0.75,185.37,185.35,3.85949317]
["bitfinex","SOLUSD",1755768683537,0.75,185.37,185.34,3.85949317]
["bitfinex","SOLUSD",1755768683862,0.06,185.37,185.35,3.85949317]
["bitfinex","SOLUSD",1755768685234,0.06,185.37,185.35,4.52949317]
["bitfinex","SOLUSD",1755768685434,0.75,185.37,185.33,26.67]
["bitfinex","SOLUSD",1755768685644,0.75,185.37,185.34,3.85949317]
["bitfinex","SOLUSD",1755768685852,0.75,185.37,185.33,26.67]
["bitfinex","SOLUSD",1755768686035,0.75,185.37,185.34,3.85949317]
["bitfinex","SOLUSD",1755768686844,0.06,185.37,185.34,3.85949317]
["bitfinex","SOLUSD",1755768687357,0.06,185.37,185.34,4.52949317]
["bitfinex","SOLUSD",1755768687655,0.06,185.37,185.36,3.85949317]
["bitfinex","SOLUSD",1755768688074,0.06,185.37,185.36,4.52949317]
["bitfinex","SOLUSD",1755768689136,0.06,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755768689464,0.06,185.37,185.36,4.52949317]
["bitfinex","SOLUSD",1755768690363,0.06,185.37,185.36,30.52949317]
["bitfinex","SOLUSD",1755768691064,0.06,185.37,185.36,3.85949317]
["bitfinex","SOLUSD",1755768691962,0.06,185.37,185.36,4.52949317]
["bitfinex","SOLUSD",1755768695455,0.06,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755768695660,0.06,185.37,185.36,4.52949317]
["bitfinex","SOLUSD",1755768696850,0.06,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755768697051,0.06,185.37,185.36,4.52949317]
["bitfinex","SOLUSD",1755768697266,0.06,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755768697466,0.06,185.37,185.36,3.85949317]
["bitfinex","SOLUSD",1755768697646,0.06,185.37,185.36,4.52949317]
["bitfinex","SOLUSD",1755768698556,0.06,185.37,185.33,26.0]
["bitfinex","SOLUSD",1755768698746,0.69,185.36,185.3,0.03]
["bitfinex","SOLUSD",1755768699065,0.69,185.36,185.32,3.85949317]
["bitfinex","SOLUSD",1755768699269,4.54949317,185.36,185.31,3.85949317]
["bitfinex","SOLUSD",1755768699456,0.69,185.36,185.33,3.85949317]
["bitfinex","SOLUSD",1755768699663,0.06,185.37,185.34,3.85949317]
["bitfinex","SOLUSD",1755768699967,0.06,185.37,185.36,3.85949317]
["bitfinex","SOLUSD",1755768700167,0.06,185.37,185.35,0.67]
["bitfinex","SOLUSD",1755768700380,0.06,185.37,185.36,3.85949317]
["bitfinex","SOLUSD",1755768700567,0.06,185.37,185.32,26.67]
["bitfinex","SOLUSD",1755768700759,0.06,185.37,185.35,3.85949317]
["bitfinex","SOLUSD",1755768700971,0.06,185.37,185.33,0.67]
["bitfinex","SOLUSD",1755768701158,0.06,185.37,185.35,3.85949317]
["bitfinex","SOLUSD",1755768701370,0.06,185.37,185.35,29.85949317]
["bitfinex","SOLUSD",1755768701747,0.06,185.37,185.35,30.52949317]
["bitfinex","SOLUSD",1755768701952,0.06,185.37,185.36,3.85949317]
["bitfinex","SOLUSD",1755768702160,0.06,185.37,185.36,4.52949317]
["bitfinex","SOLUSD",1755768703097,0.06,185.37,185.36,3.85949317]
["bitfinex","SOLUSD",1755768703279,0.06,185.37,185.36,4.52949317]
["bitfinex","SOLUSD",1755768703778,0.06,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755768703957,0.06,185.37,185.36,4.52949317]
["bitfinex","SOLUSD",1755768704775,0.06,185.37,185.33,26.0]
["bitfinex","SOLUSD",1755768704982,0.06,185.37,185.36,3.85949317]
["bitfinex","SOLUSD",1755768706886,0.06,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755768707101,0.06,185.37,185.36,4.52949317]
["bitfinex","SOLUSD",1755768707980,0.06,185.37,185.36,30.52949317]
["bitfinex","SOLUSD",1755768709464,0.06,185.37,185.36,47.02608931]
["bitfinex","SOLUSD",1755768710377,0.06,185.37,185.36,30.52949317]
["bitfinex","SOLUSD",1755768710702,0.06,185.37,185.36,29.85949317]
["bitfinex","SOLUSD",1755768710878,0.06,185.37,185.36,30.52949317]
["bitfinex","SOLUSD",1755768711493,0.06,185.37,185.36,30.81381631]
["bitfinex","SOLUSD",1755768711702,0.06,185.37,185.36,72.77381631]
["bitfinex","SOLUSD",1755768712301,0.06,185.37,185.36,152.51381631]
["bitfinex","SOLUSD",1755768713879,0.06,185.37,185.36,151.55949317]
["bitfinex","SOLUSD",1755768714600,0.06,185.37,185.36,152.21949317]
["bitfinex","SOLUSD",1755768714800,0.06,185.37,185.36,152.24949317]
["bitfinex","SOLUSD",1755768717019,41.96,185.48,185.36,152.24949317]
["bitfinex","SOLUSD",1755768717020,3.85949317,185.55,185.41,0.28432314]
["bitfinex","SOLUSD",1755768717175,0.69,185.49,185.45,26.0]
["bitfinex","SOLUSD",1755768717375,3.85949317,185.5,185.45,3.85949317]
["bitfinex","SOLUSD",1755768717903,0.69,185.49,185.44,26.0]
["bitfinex","SOLUSD",1755768718074,0.69,185.49,185.45,3.85949317]
["bitfinex","SOLUSD",1755768718699,0.69,185.49,185.46,3.85949317]
["bitfinex","SOLUSD",1755768719003,0.69,185.49,185.47,3.85949317]
["bitfinex","SOLUSD",1755768719501,0.69,185.49,185.46,3.85949317]
["bitfinex","SOLUSD",1755768719883,0.69,185.48,185.46,3.85949317]
["bitfinex","SOLUSD",1755768720197,0.28432314,185.54,185.46,3.85949317]
["bitfinex","SOLUSD",1755768720198,13.59559401,185.54,185.46,3.85949317]
["bitfinex","SOLUSD",1755768720410,3.85949317,185.52,185.46,3.85949317]
["bitfinex","SOLUSD",1755768720576,3.85949317,185.5,185.45,3.85949317]
["bitfinex","SOLUSD",1755768720905,0.69,185.49,185.45,3.85949317]
["bitfinex","SOLUSD",1755768721290,0.69,185.49,185.46,3.85949317]
["bitfinex","SOLUSD",1755768722902,0.69,185.48,185.46,3.85949317]
["bitfinex","SOLUSD",1755768723110,2.81217038,185.55,185.47,3.85949317]
["bitfinex","SOLUSD",1755768723111,13.59559401,185.51,185.47,3.85949317]
["bitfinex","SOLUSD",1755768723408,2.81217038,185.55,185.45,3.85949317]
["bitfinex","SOLUSD",1755768723409,13.59559401,185.49,185.45,3.85949317]
["bitfinex","SOLUSD",1755768723815,0.69,185.48,185.45,3.85949317]
["bitfinex","SOLUSD",1755768724685,0.69,185.48,185.43,26.0]
["bitfinex","SOLUSD",1755768724898,0.69,185.48,185.44,3.85949317]
["bitfinex","SOLUSD",1755768725085,13.59559401,185.47,185.43,26.0]
["bitfinex","SOLUSD",1755768725285,0.69,185.46,185.43,29.85949317]
["bitfinex","SOLUSD",1755768726013,0.69,185.45,185.43,29.85949317]
["bitfinex","SOLUSD",1755768726212,0.69,185.45,185.38,0.66]
["bitfinex","SOLUSD",1755768726505,13.59559401,185.38,185.32,0.03]
["bitfinex","SOLUSD",1755768726721,17.45508718,185.37,185.35,16.211396]
["bitfinex","SOLUSD",1755768726899,18.14508718,185.37,185.32,0.03]
["bitfinex","SOLUSD",1755768730593,18.14508718,185.37,185.34,0.03]
["bitfinex","SOLUSD",1755768732918,14.28559401,185.37,185.34,0.03]
["bitfinex","SOLUSD",1755768733141,18.14508718,185.37,185.34,0.03]
["bitfinex","SOLUSD",1755768734002,13.59559401,185.37,185.34,0.69]
["bitfinex","SOLUSD",1755768734217,13.59559401,185.39,185.36,4.54949317]
["bitfinex","SOLUSD",1755768734518,13.59559401,185.39,185.36,0.69]
["bitfinex","SOLUSD",1755768735003,13.59559401,185.39,185.37,0.66]
["bitfinex","SOLUSD",1755768735623,13.59559401,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755768735800,13.59559401,185.39,185.36,0.69]
["bitfinex","SOLUSD",1755768736006,13.59559401,185.39,185.36,4.54949317]
["bitfinex","SOLUSD",1755768736595,13.59559401,185.39,185.37,0.66]
["bitfinex","SOLUSD",1755768737220,13.59559401,185.39,185.36,3.88949317]
["bitfinex","SOLUSD",1755768737421,13.59559401,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755768737729,17.45508718,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755768738112,18.14508718,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755768739915,14.28559401,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755768740099,13.59559401,185.43,185.36,4.54949317]
["bitfinex","SOLUSD",1755768740303,13.59559401,185.41,185.38,3.85949317]
["bitfinex","SOLUSD",1755768740538,42.02,185.42,185.4,3.85949317]
["bitfinex","SOLUSD",1755768740697,42.02,185.42,185.41,3.85949317]
["bitfinex","SOLUSD",1755768741122,42.02,185.42,185.4,4.51949317]
["bitfinex","SOLUSD",1755768741934,55.61559401,185.42,185.41,4.51949317]
["bitfinex","SOLUSD",1755768742111,3.50367845,185.46,185.41,4.51949317]
["bitfinex","SOLUSD",1755768742112,13.59559401,185.45,185.41,4.51949317]
["bitfinex","SOLUSD",1755768742306,13.59559401,185.45,185.42,4.51949317]
["bitfinex","SOLUSD",1755768742932,14.28559401,185.45,185.41,3.85949317]
["bitfinex","SOLUSD",1755768743230,14.28559401,185.45,185.36,0.31432314]
["bitfinex","SOLUSD",1755768743433,14.28559401,185.45,185.41,3.85949317]
["bitfinex","SOLUSD",1755768743635,13.59559401,185.45,185.39,26.66]
["bitfinex","SOLUSD",1755768743934,13.59559401,185.45,185.4,0.66]
["bitfinex","SOLUSD",1755768744101,13.59559401,185.45,185.42,3.85949317]
["bitfinex","SOLUSD",1755768744512,13.59559401,185.45,185.43,4.51949317]
["bitfinex","SOLUSD",1755768744713,13.59559401,185.45,185.43,0.66]
["bitfinex","SOLUSD",1755768744909,13.59559401,185.45,185.41,0.66]
["bitfinex","SOLUSD",1755768745141,13.59559401,185.45,185.4,3.85949317]
["bitfinex","SOLUSD",1755768745142,0.69,185.44,185.4,3.85949317]
["bitfinex","SOLUSD",1755768745444,13.59559401,185.45,185.41,4.51949317]
["bitfinex","SOLUSD",1755768745613,13.59559401,185.45,185.39,26.0]
["bitfinex","SOLUSD",1755768745614,13.59559401,185.45,185.43,3.85949317]
["bitfinex","SOLUSD",1755768745812,13.59559401,185.45,185.43,0.66]
["bitfinex","SOLUSD",1755768746021,13.59559401,185.45,185.42,3.85949317]
["bitfinex","SOLUSD",1755768746351,13.59559401,185.45,185.42,4.51949317]
["bitfinex","SOLUSD",1755768747538,13.59559401,185.45,185.42,3.85949317]
["bitfinex","SOLUSD",1755768747912,13.59559401,185.45,185.41,3.85949317]
["bitfinex","SOLUSD",1755768748179,13.59559401,185.45,185.42,0.66]
["bitfinex","SOLUSD",1755768748652,13.59559401,185.45,185.42,4.51949317]
["bitfinex","SOLUSD",1755768749014,13.59559401,185.45,185.42,0.66]
["bitfinex","SOLUSD",1755768749214,13.59559401,185.45,185.42,4.51949317]
["bitfinex","SOLUSD",1755768749711,42.04,185.46,185.42,3.85949317]
["bitfinex","SOLUSD",1755768749916,42.04,185.46,185.43,0.66]
["bitfinex","SOLUSD",1755768751158,42.04,185.46,185.43,3.85949317]
["bitfinex","SOLUSD",1755768751455,0.69,185.45,185.4,0.66]
["bitfinex","SOLUSD",1755768751634,42.04,185.46,185.43,3.85949317]
["bitfinex","SOLUSD",1755768751836,42.04,185.46,185.43,4.51949317]
["bitfinex","SOLUSD",1755768752450,42.04,185.46,185.43,0.66]
["bitfinex","SOLUSD",1755768752968,42.04,185.46,185.43,4.51949317]
["bitfinex","SOLUSD",1755768753177,42.04,185.46,185.43,0.66]
["bitfinex","SOLUSD",1755768753543,42.73,185.46,185.42,3.85949317]
["bitfinex","SOLUSD",1755768753867,42.73,185.46,185.42,4.51949317]
["bitfinex","SOLUSD",1755768754159,0.69,185.45,185.42,3.85949317]
["bitfinex","SOLUSD",1755768754361,17.45508718,185.44,185.39,105.8]
["bitfinex","SOLUSD",1755768754542,3.85949317,185.42,185.39,79.8]
["bitfinex","SOLUSD",1755768754958,3.85949317,185.42,185.37,29.85949317]
["bitfinex","SOLUSD",1755768754959,0.69,185.41,185.38,3.85949317]
["bitfinex","SOLUSD",1755768755958,0.69,185.41,185.36,0.69]
["bitfinex","SOLUSD",1755768756163,0.69,185.41,185.38,3.85949317]
["bitfinex","SOLUSD",1755768757367,17.45508718,185.42,185.38,0.66]
["bitfinex","SOLUSD",1755768757581,18.14508718,185.42,185.38,4.51949317]
["bitfinex","SOLUSD",1755768758667,18.14508718,185.42,185.38,0.66]
["bitfinex","SOLUSD",1755768758858,14.28559401,185.42,185.38,4.51949317]
["bitfinex","SOLUSD",1755768760066,3.85949317,185.41,185.38,0.66]
["bitfinex","SOLUSD",1755768761264,3.85949317,185.43,185.39,0.66]
["bitfinex","SOLUSD",1755768761870,0.69,185.42,185.38,3.85949317]
["bitfinex","SOLUSD",1755768762175,0.69,185.42,185.38,4.51949317]
["bitfinex","SOLUSD",1755768763572,0.69,185.42,185.38,0.66]
["bitfinex","SOLUSD",1755768763780,0.69,185.42,185.38,4.51949317]
["bitfinex","SOLUSD",1755768764475,3.85949317,185.43,185.38,3.85949317]
["bitfinex","SOLUSD",1755768764682,4.54949317,185.43,185.39,0.66]
["bitfinex","SOLUSD",1755768765172,0.69,185.42,185.38,3.88949317]
["bitfinex","SOLUSD",1755768765352,0.69,185.42,185.38,4.54949317]
["bitfinex","SOLUSD",1755768765552,0.69,185.42,185.38,3.88949317]
["bitfinex","SOLUSD",1755768765748,3.85949317,185.43,185.39,0.66]
["bitfinex","SOLUSD",1755768765948,4.54949317,185.43,185.39,0.66]
["bitfinex","SOLUSD",1755768767160,3.85949317,185.43,185.38,3.88949317]
["bitfinex","SOLUSD",1755768767359,4.54949317,185.42,185.38,0.69]
["bitfinex","SOLUSD",1755768767553,4.54949317,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755768767965,13.59559401,185.43,185.38,0.03]
["bitfinex","SOLUSD",1755768768281,17.45508718,185.43,185.39,0.66]
["bitfinex","SOLUSD",1755768768487,13.59559401,185.43,185.39,0.66]
["bitfinex","SOLUSD",1755768768690,42.08,185.44,185.42,3.85949317]
["bitfinex","SOLUSD",1755768768852,42.77,185.44,185.42,3.85949317]
["bitfinex","SOLUSD",1755768769483,42.77,185.44,185.4,0.66]
["bitfinex","SOLUSD",1755768769780,42.08,185.44,185.41,4.51949317]
["bitfinex","SOLUSD",1755768770881,42.77,185.44,185.41,4.51949317]
["bitfinex","SOLUSD",1755768771078,42.08,185.44,185.41,4.51949317]
["bitfinex","SOLUSD",1755768771750,13.65559401,185.46,185.43,3.85949317]
["bitfinex","SOLUSD",1755768771751,0.06,185.46,185.43,3.85949317]
["bitfinex","SOLUSD",1755768772074,0.06,185.46,185.45,3.85949317]
["bitfinex","SOLUSD",1755768772649,0.06,185.46,185.45,4.51949317]
["bitfinex","SOLUSD",1755768773449,0.06,185.46,185.45,0.66]
["bitfinex","SOLUSD",1755768773691,0.06,185.46,185.45,26.0]
["bitfinex","SOLUSD",1755768773981,0.06,185.46,185.45,30.51949317]
["bitfinex","SOLUSD",1755768777974,0.06,185.46,185.45,29.85949317]
["bitfinex","SOLUSD",1755768778291,0.06,185.46,185.45,30.51949317]
["bitfinex","SOLUSD",1755768780773,0.06,185.46,185.45,29.85949317]
["bitfinex","SOLUSD",1755768780976,14.36559401,185.46,185.42,79.8]
["bitfinex","SOLUSD",1755768781192,0.71,185.45,185.42,79.8]
["bitfinex","SOLUSD",1755768781375,0.71,185.44,185.42,81.960702]
["bitfinex","SOLUSD",1755768781567,0.71,185.44,185.43,26.0]
["bitfinex","SOLUSD",1755768781774,0.71,185.44,185.41,3.85949317]
["bitfinex","SOLUSD",1755768781971,13.59559401,185.45,185.4,41.96]
["bitfinex","SOLUSD",1755768782174,0.71,185.43,185.41,3.85949317]
["bitfinex","SOLUSD",1755768782398,14.30559401,185.45,185.42,26.0]
["bitfinex","SOLUSD",1755768782575,14.30559401,185.45,185.42,29.85949317]
["bitfinex","SOLUSD",1755768782992,0.71,185.44,185.42,26.0]
["bitfinex","SOLUSD",1755768783396,13.59559401,185.45,185.42,29.85949317]
["bitfinex","SOLUSD",1755768783702,14.30559401,185.45,185.42,29.85949317]
["bitfinex","SOLUSD",1755768784582,14.30559401,185.45,185.42,26.0]
["bitfinex","SOLUSD",1755768784795,14.30559401,185.45,185.42,29.85949317]
["bitfinex","SOLUSD",1755768785711,14.30559401,185.45,185.42,3.85949317]
["bitfinex","SOLUSD",1755768785899,14.30559401,185.45,185.42,29.85949317]
["bitfinex","SOLUSD",1755768786402,14.30559401,185.45,185.42,3.85949317]
["bitfinex","SOLUSD",1755768786598,14.30559401,185.45,185.42,29.85949317]
["bitfinex","SOLUSD",1755768786791,0.06,185.46,185.43,4.51949317]
["bitfinex","SOLUSD",1755768786992,0.06,185.46,185.44,3.85949317]
["bitfinex","SOLUSD",1755768787377,0.06,185.46,185.45,3.85949317]
["bitfinex","SOLUSD",1755768787585,0.06,185.46,185.45,29.85949317]
["bitfinex","SOLUSD",1755768787894,0.06,185.46,185.45,3.85949317]
["bitfinex","SOLUSD",1755768788274,0.06,185.46,185.4,29.85949317]
["bitfinex","SOLUSD",1755768788473,0.77,185.46,185.44,29.85949317]
["bitfinex","SOLUSD",1755768789007,0.06,185.46,185.44,29.85949317]
["bitfinex","SOLUSD",1755768789383,0.77,185.46,185.44,29.85949317]
["bitfinex","SOLUSD",1755768790001,0.06,185.46,185.44,29.85949317]
["bitfinex","SOLUSD",1755768790176,0.06,185.46,185.44,30.51949317]
["bitfinex","SOLUSD",1755768790379,0.06,185.46,185.44,26.66]
["bitfinex","SOLUSD",1755768790578,0.06,185.46,185.45,26.0]
["bitfinex","SOLUSD",1755768794913,0.77,185.46,185.45,26.0]
["bitfinex","SOLUSD",1755768795218,0.06,185.46,185.45,26.0]
["bitfinex","SOLUSD",1755768797005,4.62949317,185.46,185.45,26.0]
["bitfinex","SOLUSD",1755768798012,0.06,185.46,185.45,26.0]
["bitfinex","SOLUSD",1755768798310,18.22508718,185.46,185.42,26.0]
["bitfinex","SOLUSD",1755768798491,3.85949317,185.44,185.43,26.0]
["bitfinex","SOLUSD",1755768798692,4.56949317,185.44,185.43,26.0]
["bitfinex","SOLUSD",1755768799092,3.85949317,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755768799295,4.56949317,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755768799884,3.91949317,185.46,185.43,26.0]
["bitfinex","SOLUSD",1755768800194,13.59559401,185.45,185.43,26.66]
["bitfinex","SOLUSD",1755768800507,13.59559401,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755768801488,14.30559401,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755768801695,18.16508718,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755768802014,17.45508718,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755768802308,13.59559401,185.45,185.43,26.66]
["bitfinex","SOLUSD",1755768802487,13.59559401,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755768803100,0.06,185.46,185.43,26.0]
["bitfinex","SOLUSD",1755768803296,18.19508718,185.46,185.43,26.0]
["bitfinex","SOLUSD",1755768803724,14.33559401,185.46,185.43,26.0]
["bitfinex","SOLUSD",1755768804098,18.19508718,185.46,185.43,26.0]
["bitfinex","SOLUSD",1755768805812,17.45508718,185.44,185.42,26.0]
["bitfinex","SOLUSD",1755768806008,17.45508718,185.43,185.42,26.0]
["bitfinex","SOLUSD",1755768806206,18.13508718,185.43,185.42,26.0]
["bitfinex","SOLUSD",1755768806408,18.13508718,185.43,185.39,79.83]
["bitfinex","SOLUSD",1755768806409,18.13508718,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755768806589,3.85949317,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768806792,17.45508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768807002,18.13508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768807204,14.27559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768807608,18.13508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768808510,17.45508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768809027,14.27559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768809322,17.45508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768810390,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768810593,17.45508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768811412,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768811745,17.45508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768812130,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768812307,17.45508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768820029,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768820230,17.45508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768820528,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768822527,18.13508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768824718,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768824914,14.27559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768825319,18.13508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768826135,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768828318,14.27559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768829312,18.13508718,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768830212,14.27559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768834247,14.25559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768835113,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768837046,14.25559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768838517,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768841641,0.06,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755768841849,0.06,185.41,185.39,0.75]
["bitfinex","SOLUSD",1755768842054,0.06,185.41,185.39,3.19791239]
["bitfinex","SOLUSD",1755768842234,0.06,185.41,185.4,3.16791239]
["bitfinex","SOLUSD",1755768842432,0.06,185.41,185.4,28.44791239]
["bitfinex","SOLUSD",1755768843163,0.06,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755768843950,0.72,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755768845255,0.72,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755768845447,4.54457793,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755768845846,14.25559401,185.4,185.39,26.03]
["bitfinex","SOLUSD",1755768847461,13.59559401,185.4,185.39,26.03]
["bitfinex","SOLUSD",1755768848159,0.06,185.41,185.39,26.75]
["bitfinex","SOLUSD",1755768848463,0.06,185.41,185.39,30.57457793]
["bitfinex","SOLUSD",1755768848666,13.65559401,185.41,185.39,29.85457793]
["bitfinex","SOLUSD",1755768849030,0.06,185.41,185.4,4.54457793]
["bitfinex","SOLUSD",1755768849455,0.06,185.41,185.4,0.72]
["bitfinex","SOLUSD",1755768849656,0.06,185.41,185.4,4.54457793]
["bitfinex","SOLUSD",1755768852438,0.06,185.41,185.4,0.72]
["bitfinex","SOLUSD",1755768852645,0.06,185.41,185.39,26.03]
["bitfinex","SOLUSD",1755768852847,0.06,185.41,185.4,3.82457793]
["bitfinex","SOLUSD",1755768853559,0.06,185.41,185.39,26.75]
["bitfinex","SOLUSD",1755768853969,0.66,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768855874,14.25559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768856544,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768857447,13.59559401,185.4,185.39,3.85457793]
["bitfinex","SOLUSD",1755768857776,0.06,185.41,185.39,4.57457793]
["bitfinex","SOLUSD",1755768858070,0.06,185.41,185.4,4.54457793]
["bitfinex","SOLUSD",1755768859192,0.06,185.41,185.4,3.82457793]
["bitfinex","SOLUSD",1755768859380,0.06,185.41,185.4,4.54457793]
["bitfinex","SOLUSD",1755768859676,0.06,185.41,185.39,0.75]
["bitfinex","SOLUSD",1755768859874,0.06,185.41,185.4,3.82457793]
["bitfinex","SOLUSD",1755768860176,0.06,185.41,185.4,30.54457793]
["bitfinex","SOLUSD",1755768863265,0.06,185.41,185.4,26.72]
["bitfinex","SOLUSD",1755768863581,0.06,185.41,185.4,30.54457793]
["bitfinex","SOLUSD",1755768864366,0.06,185.41,185.4,29.82457793]
["bitfinex","SOLUSD",1755768864752,0.06,185.41,185.4,30.54457793]
["bitfinex","SOLUSD",1755768865451,14.33559401,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755768866369,13.87991715,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755768866567,0.28432314,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755768866885,18.38449508,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755768880469,49.59559401,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755768880679,13.87991715,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755768880889,18.38449508,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755768883602,20.54788508,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755768883894,0.28432314,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755768884097,0.28432314,185.35,185.3,0.03]
["bitfinex","SOLUSD",1755768884098,13.87991715,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755768884292,17.70449508,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755768884498,18.38449508,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755768884685,60.30449508,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755768890406,63.12051363,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755768891693,0.28432314,185.33,185.3,0.03]
["bitfinex","SOLUSD",1755768892001,39.87991715,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755768892190,90.12907301,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755768893598,13.87991715,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755768893786,18.39449508,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755768893989,60.31449508,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755768894719,60.31449508,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755768894927,62.47905608,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755768895283,60.31449508,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755768898414,59.62449508,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755768901110,60.31449508,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755768901518,60.31449508,185.29,185.22,0.2]
["bitfinex","SOLUSD",1755768901519,0.28432314,185.24,185.22,0.2]
["bitfinex","SOLUSD",1755768901811,26.0,185.26,185.22,0.2]
["bitfinex","SOLUSD",1755768901812,86.31449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768902025,86.33449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768902392,85.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768902590,13.87991715,185.23,185.22,0.92]
["bitfinex","SOLUSD",1755768902929,55.53559401,185.23,185.22,0.92]
["bitfinex","SOLUSD",1755768904195,55.53559401,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768904196,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768904721,60.33449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768906124,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768906497,13.59559401,185.23,185.22,4.74457793]
["bitfinex","SOLUSD",1755768906701,55.53559401,185.23,185.22,0.92]
["bitfinex","SOLUSD",1755768907595,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768907994,55.81991715,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768908194,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768908423,60.33449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768910601,55.81991715,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768910817,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768911019,55.81991715,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768911217,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768917443,60.33449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768918405,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768918925,17.70449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768919109,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768919913,17.70449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768920123,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768920849,60.33449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768922831,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768923003,60.34449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768924130,18.40449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768924432,60.34449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768924922,18.40449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768925124,60.34449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768928447,59.64449508,185.23,185.22,0.87]
["bitfinex","SOLUSD",1755768928611,59.64449508,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768929032,0.06,185.3,185.22,8.51915586]
["bitfinex","SOLUSD",1755768929228,3.88457793,185.3,185.25,3.82457793]
["bitfinex","SOLUSD",1755768929428,41.94,185.29,185.23,3.82457793]
["bitfinex","SOLUSD",1755768929748,13.59559401,185.27,185.23,3.82457793]
["bitfinex","SOLUSD",1755768929953,13.59559401,185.25,185.22,0.2]
["bitfinex","SOLUSD",1755768930139,0.06,185.3,185.25,26.0]
["bitfinex","SOLUSD",1755768930327,0.06,185.3,185.29,3.82457793]
["bitfinex","SOLUSD",1755768930516,42.0,185.3,185.29,3.82457793]
["bitfinex","SOLUSD",1755768930924,55.59559401,185.3,185.29,3.82457793]
["bitfinex","SOLUSD",1755768931441,0.06,185.3,185.29,3.82457793]
["bitfinex","SOLUSD",1755768933844,0.06,185.3,185.29,29.82457793]
["bitfinex","SOLUSD",1755768934239,0.06,185.3,185.29,3.82457793]
["bitfinex","SOLUSD",1755768943261,0.06,185.3,185.29,29.82457793]
["bitfinex","SOLUSD",1755768951057,0.06,185.3,185.29,3.82457793]
["bitfinex","SOLUSD",1755768952763,0.06,185.32,185.29,26.0]
["bitfinex","SOLUSD",1755768952955,0.76,185.39,185.34,26.0]
["bitfinex","SOLUSD",1755768953151,13.65559401,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768954056,0.06,185.38,185.33,26.0]
["bitfinex","SOLUSD",1755768954355,0.77,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768955066,0.06,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768955234,0.77,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768956367,0.77,185.38,185.34,26.0]
["bitfinex","SOLUSD",1755768956548,0.77,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768956742,0.06,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768958574,0.77,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768959739,0.06,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768960263,0.77,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768961542,0.77,185.38,185.34,26.0]
["bitfinex","SOLUSD",1755768961772,13.59559401,185.36,185.3,79.8]
["bitfinex","SOLUSD",1755768962083,0.71,185.35,185.32,3.82457793]
["bitfinex","SOLUSD",1755768962252,0.71,185.35,185.33,3.82457793]
["bitfinex","SOLUSD",1755768962574,14.30559401,185.36,185.34,3.82457793]
["bitfinex","SOLUSD",1755768962865,14.30559401,185.35,185.34,3.82457793]
["bitfinex","SOLUSD",1755768963667,13.65559401,185.38,185.34,3.82457793]
["bitfinex","SOLUSD",1755768963872,13.65559401,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768964165,13.65559401,185.38,185.36,3.82457793]
["bitfinex","SOLUSD",1755768964369,13.65559401,185.38,185.35,3.82457793]
["bitfinex","SOLUSD",1755768964671,13.59559401,185.36,185.32,3.82457793]
["bitfinex","SOLUSD",1755768964870,17.48017194,185.38,185.33,3.82457793]
["bitfinex","SOLUSD",1755768965089,13.59559401,185.34,185.32,26.0]
["bitfinex","SOLUSD",1755768965303,13.59559401,185.34,185.33,3.82457793]
["bitfinex","SOLUSD",1755768965578,0.71,185.37,185.33,3.82457793]
["bitfinex","SOLUSD",1755768965741,13.59559401,185.36,185.34,26.0]
["bitfinex","SOLUSD",1755768966154,13.59559401,185.36,185.32,26.0]
["bitfinex","SOLUSD",1755768966357,0.77,185.38,185.32,26.0]
["bitfinex","SOLUSD",1755768966586,0.06,185.38,185.34,26.0]
["bitfinex","SOLUSD",1755768966750,0.06,185.35,185.34,31.67981251]
["bitfinex","SOLUSD",1755768967091,0.06,185.38,185.34,35.50439044]
["bitfinex","SOLUSD",1755768967248,0.06,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768968409,0.06,185.38,185.37,29.82457793]
["bitfinex","SOLUSD",1755768969788,0.06,185.38,185.37,33.64915586]
["bitfinex","SOLUSD",1755768970477,0.06,185.38,185.37,29.82457793]
["bitfinex","SOLUSD",1755768970882,0.06,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768972582,0.06,185.38,185.37,83.62457793]
["bitfinex","SOLUSD",1755768973911,0.77,185.38,185.37,83.62457793]
["bitfinex","SOLUSD",1755768974692,0.06,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768976691,0.77,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768978886,0.77,185.38,185.36,26.0]
["bitfinex","SOLUSD",1755768979086,0.77,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768979594,0.06,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768980106,0.06,185.38,185.36,26.0]
["bitfinex","SOLUSD",1755768980296,0.77,185.38,185.37,3.82457793]
["bitfinex","SOLUSD",1755768982633,0.77,185.38,185.31,0.03]
["bitfinex","SOLUSD",1755768982634,0.28432314,185.36,185.31,0.03]
["bitfinex","SOLUSD",1755768982923,17.70449508,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755768983112,61.13449508,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755768984702,64.95907301,185.32,185.24,0.03]
["bitfinex","SOLUSD",1755768984901,17.42017194,185.25,185.22,0.2]
["bitfinex","SOLUSD",1755768985107,3.82457793,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768985301,42.74,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768985515,43.43,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768985821,47.25457793,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768986029,43.43,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768986320,47.25457793,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768988017,0.69,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768988200,43.41,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768989707,56.31559401,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768989905,57.00559401,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768998234,60.83017194,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768998739,57.00559401,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755768999305,60.83017194,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755769000809,57.00559401,185.23,185.22,0.2]
["bitfinex","SOLUSD",1755769003535,0.28432314,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769003836,60.95449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769004734,57.12991715,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769004928,60.95449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769009319,13.59559401,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769009522,13.59559401,185.21,185.2,0.91]
["bitfinex","SOLUSD",1755769009721,56.25559401,185.21,185.2,0.91]
["bitfinex","SOLUSD",1755769009922,56.25559401,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769010817,56.25559401,185.21,185.2,0.91]
["bitfinex","SOLUSD",1755769011147,56.25559401,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769011745,61.05449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769013225,63.87272029,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769015429,21.21272029,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769015635,63.83272029,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769016043,21.21272029,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769016261,63.83272029,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769017234,63.81272029,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769019926,65.97810129,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769020568,65.97810129,185.21,185.2,0.89]
["bitfinex","SOLUSD",1755769020569,15.76097501,185.21,185.2,0.89]
["bitfinex","SOLUSD",1755769020753,58.34097501,185.21,185.2,0.89]
["bitfinex","SOLUSD",1755769021253,13.59559401,185.21,185.2,4.71457793]
["bitfinex","SOLUSD",1755769021442,56.17559401,185.21,185.2,4.71457793]
["bitfinex","SOLUSD",1755769022335,56.17559401,185.21,185.2,0.89]
["bitfinex","SOLUSD",1755769022665,56.17559401,185.21,185.2,4.71457793]
["bitfinex","SOLUSD",1755769022843,56.17559401,185.21,185.2,0.89]
["bitfinex","SOLUSD",1755769023355,56.17559401,185.21,185.2,4.71457793]
["bitfinex","SOLUSD",1755769024157,56.17559401,185.21,185.2,0.89]
["bitfinex","SOLUSD",1755769024361,56.17559401,185.21,185.2,4.71457793]
["bitfinex","SOLUSD",1755769024749,56.17559401,185.21,185.2,0.89]
["bitfinex","SOLUSD",1755769025933,56.17559401,185.21,185.2,4.71457793]
["bitfinex","SOLUSD",1755769026168,56.17559401,185.21,185.2,0.89]
["bitfinex","SOLUSD",1755769026574,56.17559401,185.21,185.2,4.71457793]
["bitfinex","SOLUSD",1755769028155,56.17559401,185.21,185.2,0.89]
["bitfinex","SOLUSD",1755769032852,42.58,185.21,185.2,4.71457793]
["bitfinex","SOLUSD",1755769035060,42.48,185.22,185.2,4.71457793]
["bitfinex","SOLUSD",1755769035382,56.07559401,185.22,185.21,4.51457793]
["bitfinex","SOLUSD",1755769035560,0.06,185.22,185.21,30.51457793]
["bitfinex","SOLUSD",1755769037758,0.06,185.22,185.2,0.2]
["bitfinex","SOLUSD",1755769037759,13.59559401,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769037965,18.08017194,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769039185,18.36449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769039871,0.06,185.22,185.2,0.2]
["bitfinex","SOLUSD",1755769040092,56.05559401,185.21,185.2,0.89]
["bitfinex","SOLUSD",1755769040261,56.05559401,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769041496,59.88017194,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769041678,60.82449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769048369,60.16449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769048697,60.83449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769052703,18.37449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769052885,60.69449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769056581,60.02449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769056781,60.69449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769060375,60.02449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769061892,55.83559401,185.21,185.2,0.92]
["bitfinex","SOLUSD",1755769062090,59.66017194,185.21,185.2,0.92]
["bitfinex","SOLUSD",1755769062288,59.66017194,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769065882,0.06,185.22,185.2,4.74457793]
["bitfinex","SOLUSD",1755769066203,13.65559401,185.22,185.21,4.54457793]
["bitfinex","SOLUSD",1755769066395,42.22,185.23,185.21,3.82457793]
["bitfinex","SOLUSD",1755769066701,42.22,185.23,185.22,3.82457793]
["bitfinex","SOLUSD",1755769067477,0.06,185.24,185.22,3.82457793]
["bitfinex","SOLUSD",1755769067683,42.26,185.24,185.23,3.82457793]
["bitfinex","SOLUSD",1755769067903,42.26,185.24,185.21,3.82457793]
["bitfinex","SOLUSD",1755769068108,3.82457793,185.22,185.2,0.2]
["bitfinex","SOLUSD",1755769068305,13.59559401,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769072209,18.09017194,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769072823,18.37449508,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769074811,0.06,185.24,185.2,4.02457793]
["bitfinex","SOLUSD",1755769075002,42.26,185.23,185.2,0.2]
["bitfinex","SOLUSD",1755769075211,3.82457793,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769075521,59.68017194,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769077001,55.85559401,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769078921,0.06,185.24,185.2,4.02457793]
["bitfinex","SOLUSD",1755769079225,55.83559401,185.23,185.22,3.82457793]
["bitfinex","SOLUSD",1755769079721,55.83559401,185.23,185.2,0.2]
["bitfinex","SOLUSD",1755769079901,55.83559401,185.23,185.22,3.82457793]
["bitfinex","SOLUSD",1755769080304,55.83559401,185.23,185.21,3.82457793]
["bitfinex","SOLUSD",1755769080724,55.83559401,185.23,185.2,0.2]
["bitfinex","SOLUSD",1755769080725,14.31559401,185.22,185.2,0.2]
["bitfinex","SOLUSD",1755769080915,59.64017194,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769081220,60.36017194,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769083021,55.81559401,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769085129,60.36017194,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755769087439,13.87991715,185.2,185.19,0.2]
["bitfinex","SOLUSD",1755769087743,18.42449508,185.2,185.19,0.2]
["bitfinex","SOLUSD",1755769087919,18.42449508,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755769088234,60.34017194,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755769092936,59.76233351,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755769093238,59.90449508,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755769094736,60.62449508,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755769097039,59.90449508,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755769097741,60.62449508,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755769098616,13.59559401,185.18,185.11,2.75857793]
["bitfinex","SOLUSD",1755769098816,13.59559401,185.15,185.11,3.82457793]
["bitfinex","SOLUSD",1755769099116,13.59559401,185.13,185.1,3.82457793]
["bitfinex","SOLUSD",1755769102044,13.59559401,185.13,185.11,3.82457793]
["bitfinex","SOLUSD",1755769103940,13.59559401,185.13,185.08,26.0]
["bitfinex","SOLUSD",1755769104445,13.59559401,185.13,185.1,3.82457793]
["bitfinex","SOLUSD",1755769107320,0.71,185.12,185.1,3.82457793]
["bitfinex","SOLUSD",1755769107520,13.59559401,185.13,185.1,3.82457793]
["bitfinex","SOLUSD",1755769107720,42.81,185.12,185.09,29.82457793]
["bitfinex","SOLUSD",1755769110548,0.71,185.11,185.09,26.0]
["bitfinex","SOLUSD",1755769110845,0.71,185.1,185.09,26.0]
["bitfinex","SOLUSD",1755769111016,13.59559401,185.11,185.09,26.0]
["bitfinex","SOLUSD",1755769111217,14.30559401,185.11,185.09,26.0]
["bitfinex","SOLUSD",1755769112326,0.71,185.1,185.07,3.82457793]
["bitfinex","SOLUSD",1755769112530,0.71,185.09,185.08,26.0]
["bitfinex","SOLUSD",1755769112754,42.1,185.1,185.08,26.0]
["bitfinex","SOLUSD",1755769112958,42.81,185.1,185.08,26.0]
["bitfinex","SOLUSD",1755769113321,42.81,185.1,185.07,3.82457793]
["bitfinex","SOLUSD",1755769114050,14.30559401,185.09,185.06,0.03]
["bitfinex","SOLUSD",1755769114252,42.1,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755769114426,55.69559401,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769115724,56.40559401,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769118576,60.51449508,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769128639,14.30559401,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769128842,56.48559401,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769129671,14.30559401,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769129865,56.48559401,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769130744,60.31017194,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769132750,55.77559401,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769134159,60.32017194,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769134970,55.73559401,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755769140375,13.59559401,185.13,185.07,26.0]
["bitfinex","SOLUSD",1755769140544,0.72,185.14,185.1,3.82457793]
["bitfinex","SOLUSD",1755769140747,42.12,185.13,185.1,3.82457793]
["bitfinex","SOLUSD",1755769141046,13.59559401,185.12,185.06,26.03]
["bitfinex","SOLUSD",1755769141247,13.59559401,185.14,185.11,29.82457793]
["bitfinex","SOLUSD",1755769141471,13.59559401,185.14,185.13,3.82457793]
["bitfinex","SOLUSD",1755769141671,55.71559401,185.14,185.13,3.82457793]
["bitfinex","SOLUSD",1755769143368,13.59559401,185.14,185.13,3.82457793]
["bitfinex","SOLUSD",1755769143569,55.71559401,185.14,185.13,3.82457793]
["bitfinex","SOLUSD",1755769143771,56.43559401,185.14,185.12,3.82457793]
["bitfinex","SOLUSD",1755769144285,56.43559401,185.14,185.13,3.82457793]
["bitfinex","SOLUSD",1755769144693,56.43559401,185.14,185.12,3.82457793]
["bitfinex","SOLUSD",1755769145493,56.43559401,185.14,185.11,26.0]
["bitfinex","SOLUSD",1755769145494,13.59559401,185.14,185.11,26.0]
["bitfinex","SOLUSD",1755769145692,42.84,185.13,185.11,29.82457793]
["bitfinex","SOLUSD",1755769146493,14.31559401,185.12,185.09,3.82457793]
["bitfinex","SOLUSD",1755769146682,42.84,185.11,185.09,3.82457793]
["bitfinex","SOLUSD",1755769146993,56.43559401,185.11,185.1,26.0]
["bitfinex","SOLUSD",1755769147700,55.71559401,185.11,185.1,3.82457793]
["bitfinex","SOLUSD",1755769148972,56.43559401,185.11,185.09,29.82457793]
["bitfinex","SOLUSD",1755769149174,0.72,185.1,185.09,29.82457793]
["bitfinex","SOLUSD",1755769149668,55.71559401,185.11,185.09,29.82457793]
["bitfinex","SOLUSD",1755769149871,56.43559401,185.11,185.09,29.82457793]
["bitfinex","SOLUSD",1755769151783,55.71559401,185.11,185.1,3.82457793]
["bitfinex","SOLUSD",1755769152189,42.12,185.11,185.1,3.82457793]
["bitfinex","SOLUSD",1755769152900,0.06,185.14,185.1,29.82457793]
["bitfinex","SOLUSD",1755769153195,55.69559401,185.13,185.12,3.82457793]
["bitfinex","SOLUSD",1755769156692,42.1,185.13,185.12,3.82457793]
["bitfinex","SOLUSD",1755769157503,0.06,185.14,185.12,29.82457793]
["bitfinex","SOLUSD",1755769157804,0.06,185.14,185.13,7.64915586]
["bitfinex","SOLUSD",1755769157979,0.06,185.14,185.13,21.24474986]
["bitfinex","SOLUSD",1755769158610,0.06,185.14,185.13,17.42017193]
["bitfinex","SOLUSD",1755769160782,0.06,185.14,185.13,21.24474986]
["bitfinex","SOLUSD",1755769161894,0.06,185.15,185.13,21.529073]
["bitfinex","SOLUSD",1755769162101,0.06,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769168400,0.06,185.19,185.17,16.232448]
["bitfinex","SOLUSD",1755769168711,0.06,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769169103,0.06,185.19,185.17,16.232448]
["bitfinex","SOLUSD",1755769169306,0.06,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769169809,0.06,185.19,185.17,16.232448]
["bitfinex","SOLUSD",1755769170116,42.08,185.18,185.13,3.82457793]
["bitfinex","SOLUSD",1755769170292,0.67,185.17,185.14,29.82457793]
["bitfinex","SOLUSD",1755769170496,0.67,185.17,185.14,26.0]
["bitfinex","SOLUSD",1755769170815,42.08,185.18,185.14,26.0]
["bitfinex","SOLUSD",1755769171125,0.67,185.16,185.15,3.82457793]
["bitfinex","SOLUSD",1755769171303,0.67,185.16,185.14,26.0]
["bitfinex","SOLUSD",1755769171612,0.67,185.16,185.14,29.82457793]
["bitfinex","SOLUSD",1755769171997,0.06,185.19,185.14,0.54013179]
["bitfinex","SOLUSD",1755769172196,0.06,185.19,185.18,29.82457793]
["bitfinex","SOLUSD",1755769172403,0.73,185.19,185.18,29.82457793]
["bitfinex","SOLUSD",1755769172721,0.73,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769173027,0.06,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769173207,43.03,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769173906,43.03,185.19,185.17,26.0]
["bitfinex","SOLUSD",1755769173907,42.36,185.19,185.17,26.0]
["bitfinex","SOLUSD",1755769174108,42.36,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769174416,43.03,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769174731,0.73,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769174893,43.03,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769178240,0.06,185.19,185.18,3.82457793]
["bitfinex","SOLUSD",1755769178440,0.73,185.21,185.18,29.82457793]
["bitfinex","SOLUSD",1755769178441,0.06,185.21,185.18,29.82457793]
["bitfinex","SOLUSD",1755769178597,0.06,185.21,185.2,7.64915586]
["bitfinex","SOLUSD",1755769178910,0.06,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755769179226,0.06,185.23,185.22,33.64915586]
["bitfinex","SOLUSD",1755769180544,0.06,185.23,185.22,35.81289686]
["bitfinex","SOLUSD",1755769183342,0.06,185.24,185.22,35.81289686]
["bitfinex","SOLUSD",1755769183543,0.06,185.24,185.23,3.82457793]
["bitfinex","SOLUSD",1755769183700,0.06,185.24,185.23,83.62457793]
["bitfinex","SOLUSD",1755769186952,0.06,185.24,185.23,3.82457793]
["bitfinex","SOLUSD",1755769188116,0.06,185.24,185.23,5.98796793]
["bitfinex","SOLUSD",1755769190024,0.06,185.24,185.23,3.82457793]
["bitfinex","SOLUSD",1755769194442,0.06,185.24,185.23,83.62457793]
["bitfinex","SOLUSD",1755769195439,0.06,185.25,185.24,26.0]
["bitfinex","SOLUSD",1755769195618,0.06,185.25,185.24,3.82457793]
["bitfinex","SOLUSD",1755769195818,0.06,185.26,185.25,26.0]
["bitfinex","SOLUSD",1755769196024,0.06,185.26,185.25,29.82457793]
["bitfinex","SOLUSD",1755769198820,0.06,185.26,185.25,9.50701173]
["bitfinex","SOLUSD",1755769199063,0.2,185.3,185.27,26.0]
["bitfinex","SOLUSD",1755769199258,0.2,185.3,185.29,29.82457793]
["bitfinex","SOLUSD",1755769199556,0.2,185.3,185.29,33.64915586]
["bitfinex","SOLUSD",1755769200319,0.2,185.3,185.29,113.44915586]
["bitfinex","SOLUSD",1755769200644,0.2,185.33,185.3,0.28432314]
["bitfinex","SOLUSD",1755769200833,0.2,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769201229,0.2,185.33,185.32,26.0]
["bitfinex","SOLUSD",1755769201433,0.2,185.33,185.32,29.82457793]
["bitfinex","SOLUSD",1755769201935,0.88,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769202443,0.88,185.33,185.31,26.0]
["bitfinex","SOLUSD",1755769202644,0.2,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769203144,0.88,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769203350,0.88,185.33,185.31,26.0]
["bitfinex","SOLUSD",1755769203546,0.2,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769204232,0.88,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769205126,0.2,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769205328,0.88,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769205728,0.88,185.33,185.32,26.0]
["bitfinex","SOLUSD",1755769205933,0.88,185.33,185.28,81.962688]
["bitfinex","SOLUSD",1755769206153,0.88,185.33,185.28,2.162688]
["bitfinex","SOLUSD",1755769206154,4.50457793,185.32,185.28,2.162688]
["bitfinex","SOLUSD",1755769206329,4.50457793,185.32,185.26,3.82457793]
["bitfinex","SOLUSD",1755769206330,0.68,185.31,185.26,3.82457793]
["bitfinex","SOLUSD",1755769206559,0.68,185.31,185.26,29.82457793]
["bitfinex","SOLUSD",1755769206759,0.68,185.31,185.29,26.0]
["bitfinex","SOLUSD",1755769206925,0.68,185.31,185.28,3.82457793]
["bitfinex","SOLUSD",1755769207128,0.68,185.31,185.27,3.82457793]
["bitfinex","SOLUSD",1755769208464,0.68,185.31,185.28,3.82457793]
["bitfinex","SOLUSD",1755769208684,0.68,185.31,185.26,31.41132224]
["bitfinex","SOLUSD",1755769208827,0.68,185.31,185.28,3.82457793]
["bitfinex","SOLUSD",1755769209767,0.68,185.31,185.27,3.82457793]
["bitfinex","SOLUSD",1755769210494,13.59559401,185.3,185.26,26.0]
["bitfinex","SOLUSD",1755769210790,4.50457793,185.29,185.24,26.0]
["bitfinex","SOLUSD",1755769211092,0.68,185.28,185.23,29.82457793]
["bitfinex","SOLUSD",1755769211242,0.68,185.28,185.26,26.0]
["bitfinex","SOLUSD",1755769212082,0.68,185.28,185.25,3.82457793]
["bitfinex","SOLUSD",1755769214344,0.68,185.28,185.24,3.82457793]
["bitfinex","SOLUSD",1755769214774,0.68,185.28,185.25,3.82457793]
["bitfinex","SOLUSD",1755769216259,0.68,185.28,185.23,0.03]
["bitfinex","SOLUSD",1755769216450,0.68,185.28,185.24,3.82457793]
["bitfinex","SOLUSD",1755769217476,0.68,185.28,185.23,0.03]
["bitfinex","SOLUSD",1755769217687,0.68,185.31,185.27,3.82457793]
["bitfinex","SOLUSD",1755769217976,0.2,185.33,185.3,3.82457793]
["bitfinex","SOLUSD",1755769218177,0.2,185.33,185.31,3.82457793]
["bitfinex","SOLUSD",1755769218374,0.68,185.32,185.3,3.82457793]
["bitfinex","SOLUSD",1755769218946,0.68,185.32,185.31,3.82457793]
["bitfinex","SOLUSD",1755769219271,14.27559401,185.32,185.31,3.82457793]
["bitfinex","SOLUSD",1755769219588,14.27559401,185.32,185.31,3.32457793]
["bitfinex","SOLUSD",1755769219961,56.75559401,185.32,185.31,3.32457793]
["bitfinex","SOLUSD",1755769221053,56.73559401,185.32,185.25,26.0]
["bitfinex","SOLUSD",1755769221269,56.73559401,185.32,185.31,3.82457793]
["bitfinex","SOLUSD",1755769221461,56.05559401,185.32,185.31,3.82457793]
["bitfinex","SOLUSD",1755769222078,56.73559401,185.32,185.31,3.82457793]
["bitfinex","SOLUSD",1755769224575,0.2,185.33,185.31,3.82457793]
["bitfinex","SOLUSD",1755769224745,42.44,185.32,185.26,105.8]
["bitfinex","SOLUSD",1755769225348,42.4,185.32,185.26,105.8]
["bitfinex","SOLUSD",1755769225975,42.4,185.32,185.31,3.82457793]
["bitfinex","SOLUSD",1755769226352,0.89,185.33,185.31,3.82457793]
["bitfinex","SOLUSD",1755769226548,0.89,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769226753,43.29,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769227468,0.2,185.33,185.26,105.8]
["bitfinex","SOLUSD",1755769227661,0.2,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769228954,0.2,185.33,185.26,79.8]
["bitfinex","SOLUSD",1755769229179,0.89,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769229378,0.2,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769230267,0.89,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769232390,0.2,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769232792,0.2,185.33,185.3,26.0]
["bitfinex","SOLUSD",1755769233102,0.2,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769235297,0.89,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769236501,0.2,185.33,185.32,3.82457793]
["bitfinex","SOLUSD",1755769238784,0.06,185.37,185.32,65.84483467]
["bitfinex","SOLUSD",1755769239100,0.06,185.37,185.36,29.82457793]
["bitfinex","SOLUSD",1755769239796,0.06,185.37,185.36,31.98656493]
["bitfinex","SOLUSD",1755769242096,0.06,185.41,185.36,31.98656493]
["bitfinex","SOLUSD",1755769242398,0.06,185.41,185.37,29.82457793]
["bitfinex","SOLUSD",1755769244607,0.06,185.41,185.37,7.64915586]
["bitfinex","SOLUSD",1755769244793,0.06,185.41,185.37,87.44915586]
["bitfinex","SOLUSD",1755769244988,0.06,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755769245294,0.06,185.41,185.4,33.64915586]
["bitfinex","SOLUSD",1755769247708,0.06,185.41,185.4,7.64915586]
["bitfinex","SOLUSD",1755769249187,0.06,185.41,185.4,9.81067486]
["bitfinex","SOLUSD",1755769249392,0.06,185.42,185.4,9.81067486]
["bitfinex","SOLUSD",1755769249393,0.31,185.44,185.4,10.19067486]
["bitfinex","SOLUSD",1755769249610,0.2,185.45,185.43,29.82457793]
["bitfinex","SOLUSD",1755769249893,0.2,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769251395,0.89,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769255304,0.89,185.45,185.42,26.0]
["bitfinex","SOLUSD",1755769255490,0.2,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769256013,0.91,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769257517,0.91,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755769257707,0.2,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769258310,0.91,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769260099,0.91,185.45,185.43,29.82457793]
["bitfinex","SOLUSD",1755769260301,0.71,185.44,185.43,3.82457793]
["bitfinex","SOLUSD",1755769260914,0.2,185.45,185.43,3.82457793]
["bitfinex","SOLUSD",1755769261227,0.2,185.45,185.44,4.20457793]
["bitfinex","SOLUSD",1755769261524,0.2,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769263415,0.2,185.45,185.44,4.20457793]
["bitfinex","SOLUSD",1755769264309,0.2,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769265029,0.2,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755769265215,0.2,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769265403,0.91,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769266129,0.2,185.45,185.44,3.82457793]
["bitfinex","SOLUSD",1755769266857,0.06,185.49,185.44,4.20457793]
["bitfinex","SOLUSD",1755769267003,0.06,185.49,185.47,26.0]
["bitfinex","SOLUSD",1755769267202,0.77,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769267422,0.06,185.49,185.47,26.0]
["bitfinex","SOLUSD",1755769267732,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769267935,0.71,185.48,185.47,26.0]
["bitfinex","SOLUSD",1755769268105,0.71,185.48,185.47,3.82457793]
["bitfinex","SOLUSD",1755769270758,42.24,185.49,185.47,3.82457793]
["bitfinex","SOLUSD",1755769270958,56.54559401,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769271135,14.36559401,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769271341,56.52559401,185.49,185.44,0.41]
["bitfinex","SOLUSD",1755769271558,56.52559401,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769271728,0.06,185.49,185.48,7.64915586]
["bitfinex","SOLUSD",1755769271933,0.06,185.49,185.48,8.02915586]
["bitfinex","SOLUSD",1755769272355,0.06,185.49,185.48,7.64915586]
["bitfinex","SOLUSD",1755769272743,0.06,185.49,185.48,34.02915586]
["bitfinex","SOLUSD",1755769273259,0.06,185.49,185.48,33.64915586]
["bitfinex","SOLUSD",1755769273563,0.77,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769273934,0.77,185.49,185.47,26.0]
["bitfinex","SOLUSD",1755769274254,0.77,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769275631,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769276254,0.77,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769276963,0.77,185.49,185.48,26.0]
["bitfinex","SOLUSD",1755769277163,0.77,185.49,185.48,29.82457793]
["bitfinex","SOLUSD",1755769277570,0.77,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769279470,0.77,185.49,185.45,26.0]
["bitfinex","SOLUSD",1755769279658,0.77,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769279866,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769280167,0.77,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769282757,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769282955,0.06,185.49,185.45,26.38]
["bitfinex","SOLUSD",1755769283155,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769283869,0.73,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769284406,0.73,185.49,185.46,26.0]
["bitfinex","SOLUSD",1755769284689,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769287383,0.06,185.49,185.46,26.0]
["bitfinex","SOLUSD",1755769287592,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769289163,0.73,185.49,185.47,3.82457793]
["bitfinex","SOLUSD",1755769289364,0.67,185.48,185.47,3.82457793]
["bitfinex","SOLUSD",1755769289997,0.06,185.49,185.48,26.0]
["bitfinex","SOLUSD",1755769290156,0.73,185.49,185.48,26.0]
["bitfinex","SOLUSD",1755769290355,0.06,185.49,185.48,26.0]
["bitfinex","SOLUSD",1755769290582,0.06,185.49,185.45,29.85457793]
["bitfinex","SOLUSD",1755769290785,0.06,185.49,185.45,26.03]
["bitfinex","SOLUSD",1755769290988,0.67,185.48,185.45,29.85457793]
["bitfinex","SOLUSD",1755769291563,0.67,185.47,185.45,26.03]
["bitfinex","SOLUSD",1755769291764,0.06,185.49,185.45,29.85457793]
["bitfinex","SOLUSD",1755769291990,0.67,185.48,185.45,29.85457793]
["bitfinex","SOLUSD",1755769292466,0.67,185.48,185.46,3.82457793]
["bitfinex","SOLUSD",1755769294968,0.06,185.49,185.47,3.82457793]
["bitfinex","SOLUSD",1755769295371,0.73,185.49,185.47,3.82457793]
["bitfinex","SOLUSD",1755769296384,0.67,185.48,185.47,3.82457793]
["bitfinex","SOLUSD",1755769296767,0.67,185.48,185.45,0.03]
["bitfinex","SOLUSD",1755769296966,0.06,185.49,185.47,3.82457793]
["bitfinex","SOLUSD",1755769297280,0.73,185.49,185.47,3.82457793]
["bitfinex","SOLUSD",1755769297591,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769298794,0.73,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755769299171,0.73,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769302486,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769303702,0.73,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769304990,0.73,185.49,185.47,3.82457793]
["bitfinex","SOLUSD",1755769305486,0.73,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755769305674,0.73,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769306891,0.73,185.49,185.48,29.82457793]
["bitfinex","SOLUSD",1755769307094,0.73,185.49,185.48,26.0]
["bitfinex","SOLUSD",1755769307279,60.21017194,185.49,185.48,26.0]
["bitfinex","SOLUSD",1755769307478,60.21017194,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755769307479,13.59559401,185.48,185.45,0.03]
["bitfinex","SOLUSD",1755769307697,13.59559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755769308008,17.42017194,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755769308193,14.26559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755769308820,42.06,185.46,185.45,26.03]
["bitfinex","SOLUSD",1755769309017,0.67,185.46,185.45,26.03]
["bitfinex","SOLUSD",1755769309315,0.67,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755769309615,0.06,185.49,185.45,3.85457793]
["bitfinex","SOLUSD",1755769309925,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769310122,0.73,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769310697,0.06,185.49,185.48,3.82457793]
["bitfinex","SOLUSD",1755769311023,0.06,185.49,185.48,4.20457793]
["bitfinex","SOLUSD",1755769311703,0.06,185.49,185.48,8.02915586]
["bitfinex","SOLUSD",1755769311905,0.06,185.51,185.5,26.0]
["bitfinex","SOLUSD",1755769312085,0.06,185.51,185.5,3.82457793]
["bitfinex","SOLUSD",1755769315302,0.06,185.51,185.5,4.20457793]
["bitfinex","SOLUSD",1755769315903,0.06,185.51,185.5,3.82457793]
["bitfinex","SOLUSD",1755769316617,0.2,185.52,185.5,3.82457793]
["bitfinex","SOLUSD",1755769316925,0.2,185.52,185.51,29.82457793]
["bitfinex","SOLUSD",1755769318406,0.7,185.57,185.53,26.0]
["bitfinex","SOLUSD",1755769318609,42.06,185.58,185.56,3.82457793]
["bitfinex","SOLUSD",1755769318917,13.59559401,185.63,185.57,3.82457793]
["bitfinex","SOLUSD",1755769319128,13.59559401,185.61,185.54,42.199141]
["bitfinex","SOLUSD",1755769319423,13.59559401,185.61,185.6,3.82457793]
["bitfinex","SOLUSD",1755769319809,14.29559401,185.61,185.6,3.82457793]
["bitfinex","SOLUSD",1755769320701,14.29559401,185.61,185.54,42.199141]
["bitfinex","SOLUSD",1755769320905,13.59559401,185.59,185.57,3.82457793]
["bitfinex","SOLUSD",1755769321099,42.06,185.58,185.52,42.200892]
["bitfinex","SOLUSD",1755769321313,42.06,185.58,185.57,3.82457793]
["bitfinex","SOLUSD",1755769322017,42.76,185.58,185.57,3.82457793]
["bitfinex","SOLUSD",1755769322422,0.7,185.58,185.57,3.82457793]
["bitfinex","SOLUSD",1755769322739,42.76,185.58,185.57,3.82457793]
["bitfinex","SOLUSD",1755769323416,42.76,185.58,185.49,3.82457793]
["bitfinex","SOLUSD",1755769323417,13.59559401,185.57,185.49,3.82457793]
["bitfinex","SOLUSD",1755769323619,13.59559401,185.55,185.54,3.82457793]
["bitfinex","SOLUSD",1755769323823,14.29559401,185.55,185.54,3.82457793]
["bitfinex","SOLUSD",1755769326234,14.29559401,185.55,185.53,3.82457793]
["bitfinex","SOLUSD",1755769326409,56.33559401,185.54,185.53,3.82457793]
["bitfinex","SOLUSD",1755769327360,42.04,185.54,185.53,3.82457793]
["bitfinex","SOLUSD",1755769330913,42.04,185.54,185.53,29.82457793]
["bitfinex","SOLUSD",1755769331313,0.7,185.57,185.53,29.82457793]
["bitfinex","SOLUSD",1755769331615,0.7,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769331923,42.74,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769332447,56.33559401,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769333038,13.59559401,185.56,185.51,79.8]
["bitfinex","SOLUSD",1755769333223,13.59559401,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769333855,14.29559401,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769336636,14.29559401,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755769336836,13.59559401,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769337133,14.29559401,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769337332,14.29559401,185.56,185.54,3.82457793]
["bitfinex","SOLUSD",1755769337537,13.59559401,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769338241,14.29559401,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769338944,0.28432314,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755769339125,55.63559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769339325,56.33559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769340338,56.33559401,185.54,185.53,3.85457793]
["bitfinex","SOLUSD",1755769340858,42.04,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769341148,42.04,185.54,185.53,3.85457793]
["bitfinex","SOLUSD",1755769343750,42.04,185.54,185.53,29.85457793]
["bitfinex","SOLUSD",1755769345436,0.66,185.56,185.54,26.0]
["bitfinex","SOLUSD",1755769345762,42.04,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755769346833,42.04,185.55,185.54,29.82457793]
["bitfinex","SOLUSD",1755769347233,0.66,185.59,185.55,26.0]
["bitfinex","SOLUSD",1755769347436,14.25559401,185.59,185.58,3.82457793]
["bitfinex","SOLUSD",1755769347634,56.29559401,185.59,185.58,3.82457793]
["bitfinex","SOLUSD",1755769347831,42.7,185.59,185.58,3.82457793]
["bitfinex","SOLUSD",1755769348030,42.04,185.59,185.58,3.82457793]
["bitfinex","SOLUSD",1755769348858,56.29559401,185.59,185.58,3.82457793]
["bitfinex","SOLUSD",1755769349238,13.59559401,185.58,185.54,26.0]
["bitfinex","SOLUSD",1755769349440,42.7,185.57,185.54,26.0]
["bitfinex","SOLUSD",1755769350442,42.7,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769350953,42.04,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769351632,42.04,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769352336,42.7,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769352537,42.7,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769352935,56.29559401,185.57,185.54,26.0]
["bitfinex","SOLUSD",1755769353139,55.63559401,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769353663,56.29559401,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769354167,55.63559401,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769354742,56.29559401,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769356561,13.59559401,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755769356764,42.02,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755769357072,42.68,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755769357238,0.66,185.54,185.53,26.03]
["bitfinex","SOLUSD",1755769357435,0.66,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769357741,14.25559401,185.54,185.53,26.03]
["bitfinex","SOLUSD",1755769357941,14.25559401,185.54,185.53,29.85457793]
["bitfinex","SOLUSD",1755769359869,13.59559401,185.54,185.53,29.85457793]
["bitfinex","SOLUSD",1755769360471,42.02,185.55,185.53,29.85457793]
["bitfinex","SOLUSD",1755769360655,56.27559401,185.55,185.54,3.82457793]
["bitfinex","SOLUSD",1755769360847,0.06,185.6,185.54,3.82457793]
["bitfinex","SOLUSD",1755769361057,13.59559401,185.59,185.54,26.38]
["bitfinex","SOLUSD",1755769361381,55.61559401,185.59,185.54,26.38]
["bitfinex","SOLUSD",1755769361691,56.27559401,185.59,185.54,26.38]
["bitfinex","SOLUSD",1755769362093,0.66,185.58,185.54,26.0]
["bitfinex","SOLUSD",1755769362254,0.06,185.6,185.57,29.82457793]
["bitfinex","SOLUSD",1755769362570,42.02,185.59,185.54,26.0]
["bitfinex","SOLUSD",1755769362948,42.68,185.59,185.54,26.0]
["bitfinex","SOLUSD",1755769363168,0.66,185.58,185.56,26.0]
["bitfinex","SOLUSD",1755769363344,42.68,185.57,185.56,26.0]
["bitfinex","SOLUSD",1755769363548,42.68,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769364452,42.02,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769365980,42.68,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769368283,42.02,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769368468,42.08,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769370277,42.08,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769372202,0.06,185.57,185.56,4.20457793]
["bitfinex","SOLUSD",1755769372789,0.06,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769373487,0.77,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769373789,0.06,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769379389,0.06,185.57,185.54,105.8]
["bitfinex","SOLUSD",1755769379590,0.06,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769380387,0.77,185.57,185.54,105.8]
["bitfinex","SOLUSD",1755769380593,0.77,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769381092,0.71,185.56,185.54,105.8]
["bitfinex","SOLUSD",1755769381282,0.06,185.57,185.55,3.82457793]
["bitfinex","SOLUSD",1755769381498,0.06,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769381869,0.77,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769382487,0.06,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769383601,0.77,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769384302,0.06,185.57,185.54,105.8]
["bitfinex","SOLUSD",1755769384508,0.06,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769386417,0.77,185.57,185.54,105.8]
["bitfinex","SOLUSD",1755769386580,0.77,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769387611,0.77,185.57,185.54,105.8]
["bitfinex","SOLUSD",1755769387810,14.36559401,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769388481,14.36559401,185.57,185.54,105.8]
["bitfinex","SOLUSD",1755769388686,13.65559401,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769389296,14.36559401,185.57,185.54,105.8]
["bitfinex","SOLUSD",1755769389498,13.65559401,185.57,185.56,3.82457793]
["bitfinex","SOLUSD",1755769389693,13.65559401,185.57,185.54,105.8]
["bitfinex","SOLUSD",1755769389899,13.65559401,185.57,185.55,3.82457793]
["bitfinex","SOLUSD",1755769390093,0.71,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769391210,14.30559401,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769391390,13.59559401,185.55,185.54,79.8]
["bitfinex","SOLUSD",1755769391591,56.30559401,185.55,185.54,83.62457793]
["bitfinex","SOLUSD",1755769392599,56.30559401,185.55,185.54,3.82457793]
["bitfinex","SOLUSD",1755769392795,56.30559401,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755769393005,0.71,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769393198,0.71,185.54,185.53,3.85457793]
["bitfinex","SOLUSD",1755769393391,13.59559401,185.55,185.53,3.85457793]
["bitfinex","SOLUSD",1755769393610,42.0,185.54,185.53,0.41]
["bitfinex","SOLUSD",1755769393939,42.0,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769394619,42.0,185.54,185.53,3.85457793]
["bitfinex","SOLUSD",1755769399632,41.98,185.56,185.54,26.0]
["bitfinex","SOLUSD",1755769399938,41.98,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769400601,42.69,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769401512,42.75,185.56,185.55,3.82457793]
["bitfinex","SOLUSD",1755769404519,42.75,185.56,185.55,29.82457793]
["bitfinex","SOLUSD",1755769405103,42.75,185.56,185.55,26.0]
["bitfinex","SOLUSD",1755769405300,42.75,185.56,185.55,29.82457793]
["bitfinex","SOLUSD",1755769406321,42.04,185.56,185.55,29.82457793]
["bitfinex","SOLUSD",1755769406906,0.06,185.57,185.55,34.02915586]
["bitfinex","SOLUSD",1755769407111,0.06,185.57,185.56,33.64915586]
["bitfinex","SOLUSD",1755769409117,0.77,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769409500,0.06,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769409902,0.77,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769412421,0.77,185.57,185.56,33.64915586]
["bitfinex","SOLUSD",1755769413050,0.77,185.57,185.56,26.0]
["bitfinex","SOLUSD",1755769413328,0.77,185.57,185.56,33.64915586]
["bitfinex","SOLUSD",1755769413528,0.77,185.57,185.56,29.82457793]
["bitfinex","SOLUSD",1755769414730,0.06,185.57,185.56,33.64915586]
["bitfinex","SOLUSD",1755769417233,0.77,185.57,185.56,33.64915586]
["bitfinex","SOLUSD",1755769418943,0.77,185.57,185.56,33.67915586]
["bitfinex","SOLUSD",1755769420350,0.77,185.57,185.56,29.85457793]
["bitfinex","SOLUSD",1755769422348,0.06,185.57,185.56,33.67915586]
["bitfinex","SOLUSD",1755769423155,0.77,185.57,185.56,33.67915586]
["bitfinex","SOLUSD",1755769424752,0.77,185.57,185.56,29.85457793]
["bitfinex","SOLUSD",1755769425048,0.06,185.57,185.56,29.85457793]
["bitfinex","SOLUSD",1755769425226,0.06,185.59,185.56,34.05915586]
["bitfinex","SOLUSD",1755769425428,42.02,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769426951,42.02,185.59,185.56,26.03]
["bitfinex","SOLUSD",1755769427154,42.02,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769427728,42.73,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769427925,42.02,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769428137,42.73,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769428551,42.02,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769428853,0.06,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769430254,0.77,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769430747,0.06,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769430944,0.77,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769431741,0.77,185.59,185.56,26.03]
["bitfinex","SOLUSD",1755769431948,0.06,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769432648,0.77,185.59,185.58,7.64915586]
["bitfinex","SOLUSD",1755769433561,14.36559401,185.59,185.58,3.82457793]
["bitfinex","SOLUSD",1755769434277,13.59559401,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755769434449,13.59559401,185.58,185.56,26.03]
["bitfinex","SOLUSD",1755769434634,42.66,185.57,185.56,26.03]
["bitfinex","SOLUSD",1755769434937,41.94,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755769435533,41.94,185.57,185.56,3.85457793]
["bitfinex","SOLUSD",1755769440274,42.66,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755769440573,42.66,185.57,185.56,3.85457793]
["bitfinex","SOLUSD",1755769441768,41.94,185.57,185.56,3.85457793]
["bitfinex","SOLUSD",1755769442167,42.66,185.57,185.56,3.85457793]
["bitfinex","SOLUSD",1755769442357,42.66,185.57,185.56,2.47247753]
["bitfinex","SOLUSD",1755769443183,41.94,185.57,185.56,2.47247753]
["bitfinex","SOLUSD",1755769446181,0.78,185.59,185.56,2.47247753]
["bitfinex","SOLUSD",1755769446377,41.92,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755769447357,41.92,185.58,185.57,38.21238765]
["bitfinex","SOLUSD",1755769447754,41.92,185.58,185.57,28.44247753]
["bitfinex","SOLUSD",1755769452669,41.98,185.58,185.57,28.44247753]
["bitfinex","SOLUSD",1755769453082,0.06,185.58,185.57,28.44247753]
["bitfinex","SOLUSD",1755769455895,0.06,185.58,185.57,28.82247753]
["bitfinex","SOLUSD",1755769456266,0.06,185.58,185.57,54.78977965]
["bitfinex","SOLUSD",1755769456797,0.06,185.58,185.57,60.17858171]
["bitfinex","SOLUSD",1755769457401,0.06,185.59,185.57,60.17858171]
["bitfinex","SOLUSD",1755769457615,0.06,185.6,185.58,12.59238765]
["bitfinex","SOLUSD",1755769457817,0.06,185.6,185.59,8.11502201]
["bitfinex","SOLUSD",1755769458123,0.72,185.66,185.62,26.0]
["bitfinex","SOLUSD",1755769458314,0.72,185.66,185.65,2.44247753]
["bitfinex","SOLUSD",1755769458617,41.9,185.67,185.61,26.0]
["bitfinex","SOLUSD",1755769458914,44.34247753,185.67,185.62,2.44247753]
["bitfinex","SOLUSD",1755769459125,44.34247753,185.67,185.61,42.193895]
["bitfinex","SOLUSD",1755769459126,0.72,185.66,185.61,42.193895]
["bitfinex","SOLUSD",1755769459424,0.72,185.66,185.62,2.44247753]
["bitfinex","SOLUSD",1755769459803,0.72,185.66,185.61,18.63637253]
["bitfinex","SOLUSD",1755769460009,0.72,185.66,185.62,2.44247753]
["bitfinex","SOLUSD",1755769460410,0.06,185.64,185.62,2.44247753]
["bitfinex","SOLUSD",1755769460719,0.72,185.63,185.62,2.44247753]
["bitfinex","SOLUSD",1755769460919,0.72,185.63,185.61,26.0]
["bitfinex","SOLUSD",1755769461110,0.72,185.63,185.59,28.44247753]
["bitfinex","SOLUSD",1755769461302,3.16247753,185.63,185.6,26.0]
["bitfinex","SOLUSD",1755769461821,0.72,185.62,185.6,26.0]
["bitfinex","SOLUSD",1755769463206,4.53634539,185.62,185.57,26.0]
["bitfinex","SOLUSD",1755769463412,0.69,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769464031,0.69,185.61,185.56,29.84634539]
["bitfinex","SOLUSD",1755769464928,0.69,185.61,185.58,26.0]
["bitfinex","SOLUSD",1755769465823,4.50634539,185.61,185.58,26.0]
["bitfinex","SOLUSD",1755769466005,0.69,185.6,185.58,26.0]
["bitfinex","SOLUSD",1755769466206,3.81634539,185.61,185.58,26.0]
["bitfinex","SOLUSD",1755769466407,4.50634539,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755769466901,13.59559401,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755769467221,0.69,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755769467825,0.69,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755769470533,41.88,185.59,185.56,3.84634539]
["bitfinex","SOLUSD",1755769470828,41.88,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755769471033,41.88,185.59,185.57,3.81634539]
["bitfinex","SOLUSD",1755769471539,41.88,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755769471710,42.57,185.59,185.57,3.81634539]
["bitfinex","SOLUSD",1755769472531,0.75,185.61,185.57,3.81634539]
["bitfinex","SOLUSD",1755769472711,42.57,185.6,185.57,3.81634539]
["bitfinex","SOLUSD",1755769473116,0.69,185.59,185.57,3.81634539]
["bitfinex","SOLUSD",1755769473825,0.69,185.59,185.56,3.84634539]
["bitfinex","SOLUSD",1755769474136,0.69,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755769474935,0.69,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755769475108,0.69,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755769475624,41.88,185.6,185.56,3.84634539]
["bitfinex","SOLUSD",1755769475934,41.88,185.6,185.57,3.81634539]
["bitfinex","SOLUSD",1755769476105,0.69,185.59,185.57,3.81634539]
["bitfinex","SOLUSD",1755769477104,0.69,185.59,185.56,3.84634539]
["bitfinex","SOLUSD",1755769478416,0.69,185.58,185.56,3.84634539]
["bitfinex","SOLUSD",1755769480011,0.69,185.59,185.56,3.84634539]
["bitfinex","SOLUSD",1755769480508,0.69,185.58,185.56,3.84634539]
["bitfinex","SOLUSD",1755769480927,0.69,185.59,185.56,3.84634539]
["bitfinex","SOLUSD",1755769481135,45.75634539,185.61,185.56,0.03]
["bitfinex","SOLUSD",1755769481330,0.69,185.59,185.56,3.84634539]
["bitfinex","SOLUSD",1755769482346,0.69,185.59,185.56,2.47298277]
["bitfinex","SOLUSD",1755769482518,0.69,185.59,185.56,28.47298277]
["bitfinex","SOLUSD",1755769483660,0.69,185.59,185.56,26.03]
["bitfinex","SOLUSD",1755769483938,0.69,185.59,185.56,28.47298277]
["bitfinex","SOLUSD",1755769485836,41.94,185.61,185.57,2.82298277]
["bitfinex","SOLUSD",1755769486015,42.63,185.61,185.57,2.82298277]
["bitfinex","SOLUSD",1755769486218,0.06,185.61,185.59,2.44298277]
["bitfinex","SOLUSD",1755769486412,0.06,185.61,185.6,2.44298277]
["bitfinex","SOLUSD",1755769488637,0.75,185.61,185.57,2.44298277]
["bitfinex","SOLUSD",1755769489143,0.06,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769489330,0.69,185.6,185.59,26.0]
["bitfinex","SOLUSD",1755769489724,0.69,185.6,185.57,2.44298277]
["bitfinex","SOLUSD",1755769490350,0.69,185.6,185.57,3.8165406]
["bitfinex","SOLUSD",1755769490515,0.69,185.6,185.57,6.2595236]
["bitfinex","SOLUSD",1755769490938,0.69,185.6,185.57,3.8165406]
["bitfinex","SOLUSD",1755769491141,0.69,185.6,185.59,26.0]
["bitfinex","SOLUSD",1755769491351,0.69,185.6,185.58,3.8165406]
["bitfinex","SOLUSD",1755769491526,0.06,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769491736,0.75,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769493745,0.75,185.61,185.56,4.226541]
["bitfinex","SOLUSD",1755769493949,0.75,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769496748,0.06,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769496932,0.75,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769500134,0.06,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769500453,0.75,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769501499,0.06,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769501757,4.5065406,185.6,185.56,0.03]
["bitfinex","SOLUSD",1755769501929,0.06,185.61,185.56,26.03]
["bitfinex","SOLUSD",1755769502132,4.5665406,185.61,185.57,0.38]
["bitfinex","SOLUSD",1755769502346,0.75,185.61,185.57,4.1965406]
["bitfinex","SOLUSD",1755769502544,0.69,185.6,185.56,0.03]
["bitfinex","SOLUSD",1755769502924,0.69,185.59,185.56,3.8465406]
["bitfinex","SOLUSD",1755769503127,0.69,185.6,185.57,26.0]
["bitfinex","SOLUSD",1755769503457,3.8765406,185.61,185.59,3.8165406]
["bitfinex","SOLUSD",1755769503458,0.06,185.61,185.59,3.8165406]
["bitfinex","SOLUSD",1755769503627,0.06,185.61,185.6,4.1965406]
["bitfinex","SOLUSD",1755769504063,0.06,185.61,185.6,5.9758436]
["bitfinex","SOLUSD",1755769504370,0.06,185.61,185.6,3.8165406]
["bitfinex","SOLUSD",1755769505145,0.06,185.61,185.59,2.159303]
["bitfinex","SOLUSD",1755769505351,0.06,185.61,185.6,4.1965406]
["bitfinex","SOLUSD",1755769506343,0.06,185.61,185.6,3.8165406]
["bitfinex","SOLUSD",1755769507728,0.06,185.61,185.6,4.1965406]
["bitfinex","SOLUSD",1755769509760,0.06,185.61,185.6,0.38]
["bitfinex","SOLUSD",1755769509937,0.06,185.61,185.59,28.159303]
["bitfinex","SOLUSD",1755769510132,0.06,185.61,185.59,31.9758436]
["bitfinex","SOLUSD",1755769510331,0.06,185.61,185.6,26.0]
["bitfinex","SOLUSD",1755769512047,0.75,185.61,185.6,26.0]
["bitfinex","SOLUSD",1755769512246,0.75,185.61,185.59,4.60137525]
["bitfinex","SOLUSD",1755769512247,3.19207225,185.61,185.59,2.159303]
["bitfinex","SOLUSD",1755769512561,0.69,185.6,185.57,28.47207225]
["bitfinex","SOLUSD",1755769512862,0.69,185.6,185.57,28.189536]
["bitfinex","SOLUSD",1755769513054,0.69,185.6,185.57,30.63160825]
["bitfinex","SOLUSD",1755769513253,0.06,185.61,185.58,2.82207225]
["bitfinex","SOLUSD",1755769513460,0.06,185.61,185.59,2.44207225]
["bitfinex","SOLUSD",1755769513844,0.06,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769514048,0.75,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755769514442,0.75,185.61,185.59,2.44207225]
["bitfinex","SOLUSD",1755769514443,0.06,185.61,185.59,2.44207225]
["bitfinex","SOLUSD",1755769516670,0.06,185.61,185.6,2.44207225]
["bitfinex","SOLUSD",1755769517174,0.06,185.61,185.6,2.82207225]
["bitfinex","SOLUSD",1755769517737,0.06,185.61,185.6,2.44207225]
["bitfinex","SOLUSD",1755769519041,0.06,185.61,185.59,2.159302]
["bitfinex","SOLUSD",1755769519247,0.06,185.61,185.6,2.44207225]
["bitfinex","SOLUSD",1755769522356,0.75,185.61,185.6,2.44207225]
["bitfinex","SOLUSD",1755769523367,0.06,185.61,185.6,2.44207225]
["bitfinex","SOLUSD",1755769524774,0.06,185.61,185.59,2.159302]
["bitfinex","SOLUSD",1755769524971,0.06,185.61,185.6,2.44207225]
["bitfinex","SOLUSD",1755769525761,0.06,185.61,185.6,28.44207225]
["bitfinex","SOLUSD",1755769527483,0.06,185.61,185.6,28.82207225]
["bitfinex","SOLUSD",1755769527860,0.06,185.61,185.6,30.98114225]
["bitfinex","SOLUSD",1755769528274,0.06,185.61,185.6,4.98114225]
["bitfinex","SOLUSD",1755769535583,0.06,185.61,185.6,5.26546539]
["bitfinex","SOLUSD",1755769536087,0.06,185.61,185.6,10.65339642]
["bitfinex","SOLUSD",1755769536255,0.06,185.61,185.6,10.68339642]
["bitfinex","SOLUSD",1755769537688,0.06,185.61,185.6,126.49546539]
["bitfinex","SOLUSD",1755769538184,0.06,185.61,185.6,126.87546539]
["bitfinex","SOLUSD",1755769538359,0.06,185.61,185.6,132.26339642]
["bitfinex","SOLUSD",1755769538774,0.06,185.63,185.6,132.26339642]
["bitfinex","SOLUSD",1755769538775,0.06,185.63,185.62,2.72639539]
["bitfinex","SOLUSD",1755769539105,0.06,185.63,185.62,44.50639539]
["bitfinex","SOLUSD",1755769539382,0.06,185.63,185.62,47.04488239]
["bitfinex","SOLUSD",1755769539990,0.06,185.63,185.62,52.43223289]
["bitfinex","SOLUSD",1755769540288,0.06,185.63,185.62,46.66488239]
["bitfinex","SOLUSD",1755769540493,0.06,185.63,185.62,47.04488239]
["bitfinex","SOLUSD",1755769541264,0.06,185.63,185.62,52.43223289]
["bitfinex","SOLUSD",1755769543571,0.06,185.63,185.62,132.23223289]
["bitfinex","SOLUSD",1755769544274,0.06,185.63,185.62,131.85223289]
["bitfinex","SOLUSD",1755769549887,0.73,185.63,185.62,126.44488239]
["bitfinex","SOLUSD",1755769550303,0.73,185.63,185.62,84.68488239]
["bitfinex","SOLUSD",1755769550479,0.73,185.63,185.62,126.42488239]
["bitfinex","SOLUSD",1755769551401,0.73,185.63,185.62,84.68488239]
["bitfinex","SOLUSD",1755769551691,0.73,185.63,185.62,126.42488239]
["bitfinex","SOLUSD",1755769553289,0.73,185.63,185.62,123.98281014]
["bitfinex","SOLUSD",1755769553488,0.73,185.63,185.62,126.42488239]
["bitfinex","SOLUSD",1755769553792,0.06,185.63,185.62,126.42488239]
["bitfinex","SOLUSD",1755769556198,0.74,185.63,185.62,126.42488239]
["bitfinex","SOLUSD",1755769557472,0.06,185.63,185.62,126.42488239]
["bitfinex","SOLUSD",1755769559799,0.74,185.63,185.62,126.42488239]
["bitfinex","SOLUSD",1755769560386,0.74,185.63,185.61,2639.40092626]
["bitfinex","SOLUSD",1755769560698,0.74,185.63,185.62,41.74]
["bitfinex","SOLUSD",1755769561202,3.18207225,185.63,185.61,2639.40092626]
["bitfinex","SOLUSD",1755769561701,0.68,185.62,185.61,2639.40092626]
["bitfinex","SOLUSD",1755769563516,3.12207225,185.62,185.61,2639.40092626]
["bitfinex","SOLUSD",1755769566324,83.8976289,185.62,185.61,2477.50843495]
["bitfinex","SOLUSD",1755769566653,94.65156758,185.62,185.61,2459.69353705]
["bitfinex","SOLUSD",1755769566795,122.90141161,185.62,185.61,2374.73546477]
["bitfinex","SOLUSD",1755769567111,122.90141161,185.62,185.61,1878.53606342]
["bitfinex","SOLUSD",1755769567293,81.16059915,185.62,185.61,1682.16962222]
["bitfinex","SOLUSD",1755769567493,94.73075512,185.62,185.61,1682.16962222]
["bitfinex","SOLUSD",1755769567700,90.71551314,185.62,185.61,1682.16962222]
["bitfinex","SOLUSD",1755769568006,94.71752685,185.62,185.61,1682.16962222]
["bitfinex","SOLUSD",1755769568194,94.71752685,185.62,185.61,1601.63713091]
["bitfinex","SOLUSD",1755769568382,84.76603784,185.62,185.61,1580.24384429]
["bitfinex","SOLUSD",1755769568889,76.86388975,185.62,185.61,1580.24384429]
["bitfinex","SOLUSD",1755769569210,77.00605132,185.62,185.61,1510.59755614]
["bitfinex","SOLUSD",1755769569412,103.14821289,185.62,185.61,1454.54806636]
["bitfinex","SOLUSD",1755769570203,103.14821289,185.62,185.61,1395.78798137]
["bitfinex","SOLUSD",1755769570428,103.14821289,185.62,185.61,1352.62228843]
["bitfinex","SOLUSD",1755769570627,103.14821289,185.62,185.61,1352.65228843]
["bitfinex","SOLUSD",1755769570836,79.43551217,185.62,185.61,1352.65228843]
["bitfinex","SOLUSD",1755769571139,79.43551217,185.62,185.61,1269.83800344]
["bitfinex","SOLUSD",1755769571324,88.80790503,185.62,185.61,1226.6723105]
["bitfinex","SOLUSD",1755769571517,88.86790503,185.62,185.61,1226.6723105]
["bitfinex","SOLUSD",1755769572119,88.86790503,185.62,185.61,1167.91222551]
["bitfinex","SOLUSD",1755769572336,79.53551217,185.62,185.61,1135.63273573]
["bitfinex","SOLUSD",1755769572511,37.67551217,185.62,185.61,1135.63273573]
["bitfinex","SOLUSD",1755769572837,79.53551217,185.62,185.61,1135.63273573]
["bitfinex","SOLUSD",1755769573346,79.53551217,185.62,185.61,1044.59316096]
["bitfinex","SOLUSD",1755769573738,79.53526759,185.62,185.61,1044.59316096]
["bitfinex","SOLUSD",1755769574132,79.53526759,185.62,185.61,985.83307597]
["bitfinex","SOLUSD",1755769574444,84.92261809,185.62,185.61,953.55358619]
["bitfinex","SOLUSD",1755769575244,84.92261809,185.62,185.61,894.7935012]
["bitfinex","SOLUSD",1755769575450,84.92261809,185.62,185.61,862.51401142]
["bitfinex","SOLUSD",1755769575618,37.67526759,185.62,185.61,862.51401142]
["bitfinex","SOLUSD",1755769575824,79.53526759,185.62,185.61,862.51401142]
["bitfinex","SOLUSD",1755769576035,84.92261809,185.62,185.61,862.51401142]
["bitfinex","SOLUSD",1755769576322,84.92261809,185.62,185.61,771.47443665]
["bitfinex","SOLUSD",1755769576941,84.92261809,185.62,185.61,760.30403349]
["bitfinex","SOLUSD",1755769577124,84.92261809,185.62,185.61,712.43015166]
["bitfinex","SOLUSD",1755769577325,84.92261809,185.62,185.61,680.15066188]
["bitfinex","SOLUSD",1755769577735,84.92261809,185.62,185.61,669.26445872]
["bitfinex","SOLUSD",1755769578044,84.92261809,185.62,185.61,613.23435647]
["bitfinex","SOLUSD",1755769578239,84.92261809,185.62,185.61,565.36047464]
["bitfinex","SOLUSD",1755769578415,84.92261809,185.62,185.61,533.08098486]
["bitfinex","SOLUSD",1755769578818,84.92261809,185.62,185.61,522.1947817]
["bitfinex","SOLUSD",1755769579125,84.92261809,185.62,185.61,474.32089987]
["bitfinex","SOLUSD",1755769579323,43.06261809,185.62,185.61,442.04141009]
["bitfinex","SOLUSD",1755769579724,32.42430573,185.62,185.61,442.04141009]
["bitfinex","SOLUSD",1755769579921,74.26430573,185.62,185.61,442.04141009]
["bitfinex","SOLUSD",1755769580539,79.23094445,185.62,185.61,361.55870233]
["bitfinex","SOLUSD",1755769580748,101.11261809,185.62,185.61,351.00183532]
["bitfinex","SOLUSD",1755769581048,103.92555752,185.62,185.61,350.71763532]
["bitfinex","SOLUSD",1755769581449,103.92555752,185.62,185.61,270.23492756]
["bitfinex","SOLUSD",1755769582457,103.92555752,185.62,185.61,189.7522198]
["bitfinex","SOLUSD",1755769583348,103.92555752,185.62,185.61,109.26951204]
["bitfinex","SOLUSD",1755769584442,103.92555752,185.62,185.61,28.78680428]
["bitfinex","SOLUSD",1755769585328,23.59559401,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755769585523,75.65319459,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755769585741,76.24319459,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755769586024,78.40506459,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755769586436,83.79299562,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755769588570,23.87991715,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755769588866,23.87991715,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755769589024,198.78991715,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755769589224,208.72319459,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755769589844,216.27369328,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755769590148,23.87991715,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769590339,28.84655587,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769590534,29.43655587,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769590727,34.82535793,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769591561,36.98746193,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769592434,41.40257807,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769593239,46.70449852,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769594973,46.11449852,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769595162,46.70449852,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769595348,10.0,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755769595548,23.87991715,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755769595750,23.59559401,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755769595963,70.66655587,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755769596177,71.25655587,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755769596700,67.86272215,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755769596871,72.82936087,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755769597268,78.21932475,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755769597659,31.00936087,185.53,185.52,0.73]
["bitfinex","SOLUSD",1755769597851,78.23932475,185.53,185.52,0.73]
["bitfinex","SOLUSD",1755769598050,78.23932475,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755769599464,78.23932475,185.53,185.52,0.73]
["bitfinex","SOLUSD",1755769599465,72.84936087,185.53,185.52,0.73]
["bitfinex","SOLUSD",1755769599751,72.56503773,185.53,185.52,0.73]
["bitfinex","SOLUSD",1755769600075,72.7071993,185.53,185.52,0.73]
["bitfinex","SOLUSD",1755769600768,72.84936087,185.53,185.52,0.73]
["bitfinex","SOLUSD",1755769600975,65.80559401,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755769601167,71.19759228,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755769601476,23.87991715,185.44,185.41,0.73]
["bitfinex","SOLUSD",1755769601677,23.87991715,185.44,185.43,0.73]
["bitfinex","SOLUSD",1755769601678,71.26655587,185.44,185.43,0.73]
["bitfinex","SOLUSD",1755769603462,57.67096186,185.44,185.43,0.73]
["bitfinex","SOLUSD",1755769605072,76.65913568,185.44,185.43,0.73]
["bitfinex","SOLUSD",1755769605785,76.65913568,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755769606188,77.24913568,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755769606561,76.65913568,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755769608088,78.82275968,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755769610672,31.01017987,185.44,185.43,0.73]
["bitfinex","SOLUSD",1755769610997,78.74275968,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755769613069,73.35017987,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769613287,31.01017987,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769613489,30.8680183,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769613673,73.1880183,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769614095,73.33017987,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769615484,78.72275968,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769616211,73.33017987,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769620610,68.36354115,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769620815,58.01921801,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769621178,58.16137958,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769621392,63.27017987,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769621614,66.08495005,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769622588,66.14495005,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769623812,61.17831133,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769623995,66.14495005,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769626221,87.17831133,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769629014,84.36354115,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769629518,58.36354115,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769629708,56.19991715,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769634192,63.98129351,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769636422,59.01465479,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769636913,56.19991715,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769637421,59.01456441,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769638898,56.19991715,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769639090,56.19991715,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755769639395,59.01463612,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755769640912,59.01463612,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755769641094,0.06,185.46,185.43,5.65663872]
["bitfinex","SOLUSD",1755769641297,42.08,185.45,185.44,0.66]
["bitfinex","SOLUSD",1755769641517,42.08,185.45,185.44,5.62663872]
["bitfinex","SOLUSD",1755769642799,0.06,185.46,185.44,5.62663872]
["bitfinex","SOLUSD",1755769643001,0.06,185.46,185.45,31.62663872]
["bitfinex","SOLUSD",1755769643517,0.06,185.48,185.45,31.62663872]
["bitfinex","SOLUSD",1755769643722,0.06,185.48,185.47,4.96663872]
["bitfinex","SOLUSD",1755769644239,0.06,185.48,185.47,5.63663872]
["bitfinex","SOLUSD",1755769646627,0.06,185.48,185.47,10.60327744]
["bitfinex","SOLUSD",1755769648612,0.06,185.49,185.47,10.60327744]
["bitfinex","SOLUSD",1755769648816,0.06,185.49,185.48,36.60327744]
["bitfinex","SOLUSD",1755769649327,42.06,185.54,185.48,10.60327744]
["bitfinex","SOLUSD",1755769649527,42.06,185.54,185.53,4.96663872]
["bitfinex","SOLUSD",1755769649841,0.06,185.57,185.53,5.63663872]
["bitfinex","SOLUSD",1755769650022,0.06,185.57,185.56,4.96663872]
["bitfinex","SOLUSD",1755769650743,0.06,185.57,185.56,5.63663872]
["bitfinex","SOLUSD",1755769652547,0.06,185.57,185.56,0.67]
["bitfinex","SOLUSD",1755769652750,0.06,185.57,185.56,5.63663872]
["bitfinex","SOLUSD",1755769656038,0.06,185.57,185.56,10.60327744]
["bitfinex","SOLUSD",1755769657540,0.06,185.57,185.56,5.63663872]
["bitfinex","SOLUSD",1755769662242,0.06,185.57,185.56,4.96663872]
["bitfinex","SOLUSD",1755769662643,0.06,185.57,185.54,0.67]
["bitfinex","SOLUSD",1755769662852,0.06,185.57,185.53,0.67]
["bitfinex","SOLUSD",1755769663138,0.06,185.57,185.49,4.96663872]
["bitfinex","SOLUSD",1755769663339,0.7,185.56,185.54,4.96663872]
["bitfinex","SOLUSD",1755769663843,0.06,185.57,185.55,4.96663872]
["bitfinex","SOLUSD",1755769664037,0.06,185.57,185.56,4.96663872]
["bitfinex","SOLUSD",1755769664266,0.06,185.57,185.55,4.96663872]
["bitfinex","SOLUSD",1755769664635,0.06,185.57,185.53,0.67]
["bitfinex","SOLUSD",1755769664835,0.76,185.57,185.55,4.96663872]
["bitfinex","SOLUSD",1755769665061,0.76,185.57,185.48,26.0]
["bitfinex","SOLUSD",1755769665361,4.96663872,185.55,185.5,4.96663872]
["bitfinex","SOLUSD",1755769665662,47.60663872,185.54,185.49,4.96663872]
["bitfinex","SOLUSD",1755769665954,0.7,185.53,185.49,4.96663872]
["bitfinex","SOLUSD",1755769666338,0.7,185.53,185.5,4.96663872]
["bitfinex","SOLUSD",1755769666538,0.7,185.52,185.48,4.96663872]
["bitfinex","SOLUSD",1755769666763,0.7,185.51,185.48,4.96663872]
["bitfinex","SOLUSD",1755769667340,4.96663872,185.53,185.48,4.96663872]
["bitfinex","SOLUSD",1755769667540,0.7,185.53,185.49,4.96663872]
["bitfinex","SOLUSD",1755769667957,13.59559401,185.56,185.52,4.96663872]
["bitfinex","SOLUSD",1755769668157,13.59559401,185.56,185.5,0.67]
["bitfinex","SOLUSD",1755769668158,41.94,185.53,185.5,0.67]
["bitfinex","SOLUSD",1755769668355,41.94,185.53,185.51,0.67]
["bitfinex","SOLUSD",1755769668745,41.94,185.53,185.52,0.67]
["bitfinex","SOLUSD",1755769669254,41.94,185.53,185.52,5.63663872]
["bitfinex","SOLUSD",1755769669461,0.06,185.57,185.52,5.63663872]
["bitfinex","SOLUSD",1755769669462,0.06,185.57,185.52,31.63663872]
["bitfinex","SOLUSD",1755769669651,0.06,185.57,185.56,4.96663872]
["bitfinex","SOLUSD",1755769670566,0.76,185.57,185.53,4.96663872]
["bitfinex","SOLUSD",1755769670866,42.0,185.56,185.55,4.96663872]
["bitfinex","SOLUSD",1755769671254,42.0,185.56,185.54,4.96663872]
["bitfinex","SOLUSD",1755769671566,0.06,185.53,185.51,0.67]
["bitfinex","SOLUSD",1755769671943,0.06,185.53,185.52,0.67]
["bitfinex","SOLUSD",1755769672667,0.06,185.53,185.52,5.63663872]
["bitfinex","SOLUSD",1755769673158,0.06,185.53,185.52,31.64663872]
["bitfinex","SOLUSD",1755769673873,0.06,185.57,185.52,31.93096186]
["bitfinex","SOLUSD",1755769674047,0.06,185.57,185.56,4.96663872]
["bitfinex","SOLUSD",1755769674560,0.06,185.57,185.56,5.64663872]
["bitfinex","SOLUSD",1755769674755,0.06,185.57,185.56,10.61327744]
["bitfinex","SOLUSD",1755769675066,0.06,185.59,185.58,35.93327744]
["bitfinex","SOLUSD",1755769675455,0.06,185.59,185.58,36.61327744]
["bitfinex","SOLUSD",1755769676566,0.06,185.61,185.6,26.0]
["bitfinex","SOLUSD",1755769676751,0.06,185.62,185.6,26.0]
["bitfinex","SOLUSD",1755769676752,0.06,185.62,185.6,18.56223273]
["bitfinex","SOLUSD",1755769676957,0.06,185.62,185.61,31.64663872]
["bitfinex","SOLUSD",1755769677362,0.06,185.62,185.61,45.52655587]
["bitfinex","SOLUSD",1755769678270,0.06,185.65,185.64,26.0]
["bitfinex","SOLUSD",1755769678444,0.06,185.65,185.64,35.93327744]
["bitfinex","SOLUSD",1755769678846,0.06,185.65,185.64,36.61327744]
["bitfinex","SOLUSD",1755769679162,0.06,185.65,185.64,31.64663872]
["bitfinex","SOLUSD",1755769680675,42.04,185.74,185.65,39.87991715]
["bitfinex","SOLUSD",1755769680970,42.04,185.74,185.73,4.96663872]
["bitfinex","SOLUSD",1755769681146,42.73,185.74,185.73,4.96663872]
["bitfinex","SOLUSD",1755769681345,42.73,185.74,185.6,26.0]
["bitfinex","SOLUSD",1755769681554,0.69,185.73,185.7,4.96663872]
["bitfinex","SOLUSD",1755769682856,42.04,185.74,185.7,4.96663872]
["bitfinex","SOLUSD",1755769683071,0.69,185.73,185.7,4.96663872]
["bitfinex","SOLUSD",1755769683277,0.69,185.72,185.7,4.96663872]
["bitfinex","SOLUSD",1755769683985,0.2,185.76,185.71,31.64663872]
["bitfinex","SOLUSD",1755769684162,0.2,185.76,185.75,4.96663872]
["bitfinex","SOLUSD",1755769684763,0.89,185.76,185.75,4.96663872]
["bitfinex","SOLUSD",1755769685683,0.2,185.76,185.75,4.96663872]
["bitfinex","SOLUSD",1755769694699,0.2,185.76,185.73,0.68]
["bitfinex","SOLUSD",1755769694999,0.2,185.76,185.75,4.96663872]
["bitfinex","SOLUSD",1755769698177,0.2,185.76,185.75,5.64663872]
["bitfinex","SOLUSD",1755769706506,0.17159229,185.76,185.75,5.64663872]
["bitfinex","SOLUSD",1755769708000,0.17159229,185.76,185.75,4.96663872]
["bitfinex","SOLUSD",1755769708401,0.17159229,185.76,185.75,5.62663872]
["bitfinex","SOLUSD",1755769717113,0.17159229,185.76,185.75,4.96663872]
["bitfinex","SOLUSD",1755769717486,0.17159229,185.76,185.75,5.62663872]
["bitfinex","SOLUSD",1755769721817,0.17159229,185.76,185.75,4.96663872]
["bitfinex","SOLUSD",1755769722494,0.17159229,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755769722694,4.96663872,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755769722909,5.64663872,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769724917,9.68440088,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769725313,5.64663872,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769725720,23.56377389,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769726019,9.00385674,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769726198,5.64663872,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769726399,23.56307456,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769728603,27.19595352,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769731431,22.2293148,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769731724,69.00974201,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769731936,95.00974201,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769734720,90.97943483,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769734905,95.00556356,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769735106,97.16533256,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769737520,102.54920248,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769738612,55.34533256,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769738932,97.16533256,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755769740907,49.59559401,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755769741113,104.32095624,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755769741329,105.00144913,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755769741836,107.16180113,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755769742150,112.54625083,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755769742439,107.16180113,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755769742614,112.54625083,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755769743414,115.35743401,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755769744722,115.35743401,185.72,185.69,0.03]
["bitfinex","SOLUSD",1755769744723,13.87991715,185.71,185.69,0.03]
["bitfinex","SOLUSD",1755769744929,83.27085143,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755769745112,83.95085143,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755769745315,78.98421271,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755769746059,39.59559401,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755769746216,101.63319459,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755769746520,23.87991715,185.66,185.6,0.7]
["bitfinex","SOLUSD",1755769746713,60.66655587,185.65,185.6,0.7]
["bitfinex","SOLUSD",1755769747516,72.2333091,185.65,185.6,0.7]
["bitfinex","SOLUSD",1755769748544,74.3942441,185.65,185.6,0.7]
["bitfinex","SOLUSD",1755769749310,84.3942441,185.65,185.6,0.7]
["bitfinex","SOLUSD",1755769750444,26.0,185.58,185.57,0.7]
["bitfinex","SOLUSD",1755769750742,73.07096186,185.58,185.57,0.7]
["bitfinex","SOLUSD",1755769752523,0.28432314,185.57,185.54,0.8]
["bitfinex","SOLUSD",1755769752737,18.84655587,185.55,185.54,0.1]
["bitfinex","SOLUSD",1755769752940,18.84655587,185.55,185.54,0.8]
["bitfinex","SOLUSD",1755769753135,18.84655587,185.55,185.54,0.1]
["bitfinex","SOLUSD",1755769753343,21.00842587,185.55,185.54,0.1]
["bitfinex","SOLUSD",1755769758144,154.18842587,185.55,185.54,0.1]
["bitfinex","SOLUSD",1755769758329,195.34842587,185.55,185.54,0.1]
["bitfinex","SOLUSD",1755769758535,13.87991715,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769758738,18.84655587,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769759451,21.00865987,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769759640,21.68865987,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769759821,27.07833325,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769760021,13.87991715,185.5,185.49,0.73]
["bitfinex","SOLUSD",1755769760245,60.68655587,185.5,185.49,0.73]
["bitfinex","SOLUSD",1755769761760,55.71991715,185.5,185.49,0.73]
["bitfinex","SOLUSD",1755769761927,60.68655587,185.5,185.49,0.73]
["bitfinex","SOLUSD",1755769763653,60.68655587,185.5,185.49,0.73]
["bitfinex","SOLUSD",1755769765348,193.18655587,185.5,185.49,0.73]
["bitfinex","SOLUSD",1755769767661,193.18655587,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755769767843,196.0003279,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755769770048,191.03368918,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769770234,196.0003279,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769771056,191.03368918,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769771235,196.0003279,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769771642,154.1603279,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769771863,196.0203279,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769772761,191.05368918,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769772942,196.0203279,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769778257,196.0203279,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755769778848,196.0203279,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769780054,191.05368918,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769780268,132.5,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769780435,174.36,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769780638,41.86,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769784145,46.82663872,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769785169,41.86,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769786578,46.82663872,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769787542,41.86,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755769794072,132.56,185.53,185.49,5.68663872]
["bitfinex","SOLUSD",1755769794395,132.56,185.53,185.52,4.96663872]
["bitfinex","SOLUSD",1755769794560,174.4,185.53,185.52,4.96663872]
["bitfinex","SOLUSD",1755769794761,41.9,185.53,185.52,5.68663872]
["bitfinex","SOLUSD",1755769796463,0.06,185.53,185.52,5.68663872]
["bitfinex","SOLUSD",1755769800573,0.06,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755769800777,0.06,185.55,185.54,4.96663872]
["bitfinex","SOLUSD",1755769800996,0.06,185.55,185.54,5.68663872]
["bitfinex","SOLUSD",1755769803663,0.06,185.57,185.56,26.0]
["bitfinex","SOLUSD",1755769803867,0.06,185.57,185.56,9.93327744]
["bitfinex","SOLUSD",1755769804088,0.06,185.57,185.56,10.65327744]
["bitfinex","SOLUSD",1755769806367,0.06,185.57,185.56,5.68663872]
["bitfinex","SOLUSD",1755769815495,0.06,185.57,185.56,0.72]
["bitfinex","SOLUSD",1755769815698,0.06,185.57,185.56,4.96663872]
["bitfinex","SOLUSD",1755769815899,0.06,185.57,185.56,30.96663872]
["bitfinex","SOLUSD",1755769816094,0.06,185.57,185.56,26.0]
["bitfinex","SOLUSD",1755769816301,0.06,185.57,185.56,30.96663872]
["bitfinex","SOLUSD",1755769816812,0.06,185.57,185.56,4.96663872]
["bitfinex","SOLUSD",1755769818117,0.77,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769818321,5.73663872,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755769818625,0.77,185.57,185.55,4.96663872]
["bitfinex","SOLUSD",1755769819935,0.71,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755769820223,0.71,185.56,185.54,4.96663872]
["bitfinex","SOLUSD",1755769820628,0.06,185.57,185.53,4.99663872]
["bitfinex","SOLUSD",1755769820801,0.71,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755769821720,0.71,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769821957,5.67663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769823912,0.71,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769825009,5.67663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769828314,0.71,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769828644,5.67663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769829420,4.96663872,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755769830015,5.62663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769830909,47.42663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769834162,5.62663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769834359,47.42663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769835251,46.76663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769835445,47.42663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769835763,46.76663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769837334,47.42663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769838357,47.40663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769838743,46.74663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769839242,47.40663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769839649,5.62663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769839957,47.42663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769840356,46.76663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769841554,4.96663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769841760,46.74663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769842057,47.40663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769843665,46.74663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769845066,47.40663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769846371,46.74663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769860172,47.43663872,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769860355,46.74607853,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769860756,44.95827638,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769861862,44.95824422,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769863667,45.93256736,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769863870,45.93294614,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769864365,59.52854015,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769864877,63.57282327,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769865282,67.21402012,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769867482,66.52402012,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769867678,45.80428312,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769867885,41.76,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769868393,3.238623,185.55,185.53,0.71]
["bitfinex","SOLUSD",1755769868695,41.76,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769869588,44.938623,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769871191,44.938623,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769871381,41.76,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769871576,44.938623,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769871891,41.76,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769872093,44.938623,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769873498,44.938623,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769876097,59.50854015,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769876480,58.81854015,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769876794,44.938623,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769877678,44.918623,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755769877879,44.91780836,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769879200,3.17780836,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769879501,44.91780836,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769881696,59.48772551,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769882601,199.67722235,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769886202,199.67655036,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769886694,195.63010191,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769886903,199.67624357,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769887477,67.17624357,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769887998,69.33834657,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769888196,73.84926046,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755769889284,39.59559401,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755769889486,92.20192043,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755769889701,92.88192043,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755769890085,93.16624357,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755769891188,13.87991715,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755769891390,228.16405193,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755769891914,225.66624357,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755769892095,225.66086328,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755769892410,228.83867164,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755769892599,233.22775006,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755769893109,0.28432314,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755769893310,45.2021315,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755769893516,48.8445079,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755769893811,62.44010191,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755769894014,26.28432314,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755769894218,71.2021315,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755769894396,84.79772551,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755769894600,84.79772551,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755769894800,16.77340237,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755769895107,58.51340237,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755769895788,0.28432314,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755769895990,87.97553387,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755769896299,0.28432314,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755769896616,61.98841899,185.4,185.38,0.1]
["bitfinex","SOLUSD",1755769896787,5.26042065,185.39,185.38,0.1]
["bitfinex","SOLUSD",1755769898404,44.85601466,185.39,185.38,0.1]
["bitfinex","SOLUSD",1755769898686,44.85601466,185.39,185.32,0.66]
["bitfinex","SOLUSD",1755769898687,0.28432314,185.37,185.32,0.66]
["bitfinex","SOLUSD",1755769898888,18.85601466,185.35,185.31,0.66]
["bitfinex","SOLUSD",1755769899100,86.59601466,185.35,185.31,0.66]
["bitfinex","SOLUSD",1755769899315,0.28432314,185.31,185.22,4.97609751]
["bitfinex","SOLUSD",1755769899524,4.97609751,185.28,185.22,4.97609751]
["bitfinex","SOLUSD",1755769899812,0.28432314,185.33,185.22,4.97609751]
["bitfinex","SOLUSD",1755769899813,46.71609751,185.27,185.23,0.66]
["bitfinex","SOLUSD",1755769900027,41.74,185.26,185.23,0.66]
["bitfinex","SOLUSD",1755769900911,41.74,185.26,185.23,5.63609751]
["bitfinex","SOLUSD",1755769901117,41.74,185.26,185.24,0.66]
["bitfinex","SOLUSD",1755769903898,46.71609751,185.26,185.24,0.66]
["bitfinex","SOLUSD",1755769904606,4.97609751,185.25,185.24,0.66]
["bitfinex","SOLUSD",1755769908719,4.97609751,185.25,185.24,0.69]
["bitfinex","SOLUSD",1755769908902,18.57169152,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769909102,19.53601466,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769910497,18.85601466,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769910724,41.76,185.25,185.24,0.69]
["bitfinex","SOLUSD",1755769911196,46.73609751,185.25,185.24,0.69]
["bitfinex","SOLUSD",1755769912130,46.73609751,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769912429,60.61601466,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769913032,60.61601466,185.25,185.24,0.69]
["bitfinex","SOLUSD",1755769913412,60.61601466,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769913818,60.61601466,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769914114,46.73609751,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769916331,46.73609751,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769916630,60.33169152,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769917916,4.97609751,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769918110,46.73609751,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769918507,47.41609751,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769918915,46.73609751,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769919622,60.61601466,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769920207,18.85601466,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769920432,60.61601466,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769920605,2.81715362,185.26,185.24,0.68]
["bitfinex","SOLUSD",1755769920807,41.76,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769921024,46.73609751,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769921735,41.76,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769924438,46.73609751,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769925443,41.76,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769925634,46.73609751,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769926641,41.76,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769927437,4.97609751,185.26,185.24,0.68]
["bitfinex","SOLUSD",1755769927616,4.97609751,185.29,185.24,0.68]
["bitfinex","SOLUSD",1755769927810,41.76,185.28,185.24,0.68]
["bitfinex","SOLUSD",1755769928042,46.73609751,185.28,185.24,0.68]
["bitfinex","SOLUSD",1755769928835,4.97609751,185.26,185.24,0.68]
["bitfinex","SOLUSD",1755769929031,41.76,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755769929632,41.76,185.25,185.24,0.68]
["bitfinex","SOLUSD",1755769930027,41.76,185.26,185.24,5.65609751]
["bitfinex","SOLUSD",1755769930230,41.76,185.26,185.25,0.65]
["bitfinex","SOLUSD",1755769930944,41.76,185.26,185.25,5.62609751]
["bitfinex","SOLUSD",1755769932242,41.76,185.26,185.25,0.65]
["bitfinex","SOLUSD",1755769933147,0.06,185.34,185.25,31.62609751]
["bitfinex","SOLUSD",1755769933453,41.76,185.33,185.29,4.97609751]
["bitfinex","SOLUSD",1755769933634,41.76,185.33,185.3,0.65]
["bitfinex","SOLUSD",1755769933821,41.76,185.33,185.31,0.65]
["bitfinex","SOLUSD",1755769934143,41.76,185.33,185.32,0.65]
["bitfinex","SOLUSD",1755769934319,41.76,185.33,185.3,0.65]
["bitfinex","SOLUSD",1755769934516,41.76,185.33,185.31,0.65]
["bitfinex","SOLUSD",1755769934826,41.76,185.33,185.32,0.65]
["bitfinex","SOLUSD",1755769937528,41.76,185.33,185.32,5.62609751]
["bitfinex","SOLUSD",1755769938319,41.76,185.33,185.32,0.65]
["bitfinex","SOLUSD",1755769938750,41.8,185.34,185.32,0.65]
["bitfinex","SOLUSD",1755769939326,41.8,185.34,185.33,0.65]
["bitfinex","SOLUSD",1755769943631,0.06,185.34,185.33,5.62609751]
["bitfinex","SOLUSD",1755769943826,0.06,185.34,185.33,5.67609751]
["bitfinex","SOLUSD",1755769944643,0.06,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755769944827,0.06,185.34,185.32,31.67609751]
["bitfinex","SOLUSD",1755769945022,0.06,185.34,185.32,30.97609751]
["bitfinex","SOLUSD",1755769945261,0.06,185.34,185.33,0.7]
["bitfinex","SOLUSD",1755769945554,0.06,185.34,185.33,5.67609751]
["bitfinex","SOLUSD",1755769947140,0.06,185.34,185.33,31.67609751]
["bitfinex","SOLUSD",1755769947650,0.06,185.34,185.33,5.67609751]
["bitfinex","SOLUSD",1755769953071,0.06,185.34,185.33,0.7]
["bitfinex","SOLUSD",1755769953265,0.06,185.34,185.33,5.67609751]
["bitfinex","SOLUSD",1755769956560,0.06,185.34,185.33,31.67609751]
["bitfinex","SOLUSD",1755769958374,0.06,185.34,185.33,5.67609751]
["bitfinex","SOLUSD",1755769958742,0.06,185.34,185.33,7.83878551]
["bitfinex","SOLUSD",1755769958940,0.06,185.34,185.33,5.67609751]
["bitfinex","SOLUSD",1755769959635,0.06,185.34,185.33,31.67176455]
["bitfinex","SOLUSD",1755769960470,0.06,185.34,185.33,33.83445355]
["bitfinex","SOLUSD",1755769962275,0.06,185.34,185.33,34.11877669]
["bitfinex","SOLUSD",1755769962691,0.06,185.36,185.35,0.28432314]
["bitfinex","SOLUSD",1755769962987,0.06,185.38,185.37,30.97176455]
["bitfinex","SOLUSD",1755769963187,0.06,185.38,185.37,31.67176455]
["bitfinex","SOLUSD",1755769964054,0.71,185.47,185.38,0.28432314]
["bitfinex","SOLUSD",1755769964255,0.71,185.47,185.45,4.97176455]
["bitfinex","SOLUSD",1755769964459,0.71,185.47,185.41,26.0]
["bitfinex","SOLUSD",1755769964659,0.71,185.47,185.42,26.0]
["bitfinex","SOLUSD",1755769964854,0.71,185.47,185.44,4.97176455]
["bitfinex","SOLUSD",1755769965275,0.71,185.46,185.44,4.97176455]
["bitfinex","SOLUSD",1755769965848,0.71,185.45,185.42,26.0]
["bitfinex","SOLUSD",1755769966047,0.71,185.45,185.44,4.97176455]
["bitfinex","SOLUSD",1755769966878,0.71,185.47,185.44,4.97176455]
["bitfinex","SOLUSD",1755769967055,0.71,185.47,185.42,26.7]
["bitfinex","SOLUSD",1755769967056,0.71,185.47,185.45,4.97176455]
["bitfinex","SOLUSD",1755769967557,46.67176455,185.5,185.45,4.97176455]
["bitfinex","SOLUSD",1755769967761,0.71,185.47,185.44,4.97176455]
["bitfinex","SOLUSD",1755769967965,4.97176455,185.49,185.44,4.97176455]
["bitfinex","SOLUSD",1755769968172,0.71,185.46,185.44,4.97176455]
["bitfinex","SOLUSD",1755769968969,4.97176455,185.49,185.44,4.97176455]
["bitfinex","SOLUSD",1755769969163,5.68176455,185.48,185.42,26.0]
["bitfinex","SOLUSD",1755769969478,4.97176455,185.44,185.39,4.97176455]
["bitfinex","SOLUSD",1755769969677,5.68176455,185.43,185.41,26.0]
["bitfinex","SOLUSD",1755769970262,5.68176455,185.45,185.41,30.97176455]
["bitfinex","SOLUSD",1755769970457,4.97176455,185.45,185.41,26.0]
["bitfinex","SOLUSD",1755769970678,5.68176455,185.45,185.41,26.0]
["bitfinex","SOLUSD",1755769971286,0.71,185.44,185.41,26.0]
["bitfinex","SOLUSD",1755769971874,0.71,185.44,185.39,0.7]
["bitfinex","SOLUSD",1755769972189,0.71,185.44,185.41,4.97176455]
["bitfinex","SOLUSD",1755769972582,0.71,185.43,185.38,26.0]
["bitfinex","SOLUSD",1755769972887,0.71,185.44,185.39,0.7]
["bitfinex","SOLUSD",1755769973064,0.68,185.44,185.4,4.97176455]
["bitfinex","SOLUSD",1755769973262,4.97176455,185.45,185.4,4.97176455]
["bitfinex","SOLUSD",1755769973466,0.68,185.43,185.4,4.97176455]
["bitfinex","SOLUSD",1755769974461,5.65176455,185.45,185.4,4.97176455]
["bitfinex","SOLUSD",1755769974664,0.68,185.44,185.4,4.97176455]
["bitfinex","SOLUSD",1755769974886,0.68,185.44,185.4,5.68176455]
["bitfinex","SOLUSD",1755769975391,0.68,185.44,185.4,4.97176455]
["bitfinex","SOLUSD",1755769976385,4.97176455,185.45,185.39,0.71]
["bitfinex","SOLUSD",1755769976568,5.65176455,185.44,185.41,26.0]
["bitfinex","SOLUSD",1755769976761,0.68,185.44,185.41,26.0]
["bitfinex","SOLUSD",1755769977267,0.68,185.43,185.41,26.0]
["bitfinex","SOLUSD",1755769977784,5.65176455,185.45,185.41,26.0]
["bitfinex","SOLUSD",1755769977962,0.68,185.44,185.41,26.0]
["bitfinex","SOLUSD",1755769978758,4.97176455,185.45,185.42,0.71]
["bitfinex","SOLUSD",1755769979069,5.03176455,185.47,185.43,0.71]
["bitfinex","SOLUSD",1755769979265,0.06,185.47,185.43,4.97176455]
["bitfinex","SOLUSD",1755769979569,0.06,185.47,185.44,5.68176455]
["bitfinex","SOLUSD",1755769980269,0.06,185.47,185.44,4.97176455]
["bitfinex","SOLUSD",1755769980683,0.06,185.47,185.45,5.68176455]
["bitfinex","SOLUSD",1755769981003,0.06,185.47,185.46,4.97176455]
["bitfinex","SOLUSD",1755769981187,0.06,185.47,185.46,5.68176455]
["bitfinex","SOLUSD",1755769981397,0.06,185.47,185.46,0.71]
["bitfinex","SOLUSD",1755769982398,0.06,185.47,185.46,5.68176455]
["bitfinex","SOLUSD",1755769982605,5.71176455,185.47,185.42,0.71]
["bitfinex","SOLUSD",1755769982778,4.97176455,185.45,185.41,0.71]
["bitfinex","SOLUSD",1755769982988,0.06,185.47,185.42,5.68176455]
["bitfinex","SOLUSD",1755769983500,0.06,185.47,185.43,0.71]
["bitfinex","SOLUSD",1755769983821,0.06,185.47,185.43,5.68176455]
["bitfinex","SOLUSD",1755769984191,0.06,185.47,185.44,0.71]
["bitfinex","SOLUSD",1755769985991,5.71176455,185.47,185.43,4.97176455]
["bitfinex","SOLUSD",1755769986305,5.71176455,185.47,185.42,4.97176455]
["bitfinex","SOLUSD",1755769986508,5.71176455,185.47,185.43,0.71]
["bitfinex","SOLUSD",1755769987009,0.68,185.46,185.42,4.97176455]
["bitfinex","SOLUSD",1755769987384,5.03176455,185.47,185.43,0.71]
["bitfinex","SOLUSD",1755769987584,5.71176455,185.47,185.43,0.71]
["bitfinex","SOLUSD",1755769988213,5.71176455,185.47,185.42,4.97176455]
["bitfinex","SOLUSD",1755769988600,5.71176455,185.47,185.42,5.68176455]
["bitfinex","SOLUSD",1755769989188,5.71176455,185.47,185.42,0.71]
["bitfinex","SOLUSD",1755769989622,5.71176455,185.47,185.42,5.68176455]
["bitfinex","SOLUSD",1755769991398,5.71176455,185.47,185.43,0.71]
["bitfinex","SOLUSD",1755769992093,0.06,185.47,185.43,0.71]
["bitfinex","SOLUSD",1755769992513,4.97176455,185.46,185.43,0.71]
["bitfinex","SOLUSD",1755769995312,4.97176455,185.44,185.4,0.71]
["bitfinex","SOLUSD",1755769995521,4.97176455,185.42,185.4,0.71]
["bitfinex","SOLUSD",1755769995717,4.97176455,185.43,185.41,0.71]
["bitfinex","SOLUSD",1755769998205,4.97176455,185.43,185.41,26.0]
["bitfinex","SOLUSD",1755770000921,4.97176455,185.43,185.4,0.71]
["bitfinex","SOLUSD",1755770001405,4.97176455,185.43,185.41,26.0]
["bitfinex","SOLUSD",1755770002219,4.97176455,185.43,185.41,0.71]
["bitfinex","SOLUSD",1755770004120,4.97176455,185.43,185.41,26.0]
["bitfinex","SOLUSD",1755770004796,4.97176455,185.43,185.39,26.0]
["bitfinex","SOLUSD",1755770005003,4.97176455,185.43,185.41,26.0]
["bitfinex","SOLUSD",1755770005203,4.97176455,185.43,185.41,26.71]
["bitfinex","SOLUSD",1755770005915,4.97176455,185.43,185.41,26.0]
["bitfinex","SOLUSD",1755770006123,4.97176455,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755770006500,4.97176455,185.42,185.41,0.71]
["bitfinex","SOLUSD",1755770007120,4.97176455,185.42,185.41,26.71]
["bitfinex","SOLUSD",1755770008629,4.97176455,185.43,185.41,26.71]
["bitfinex","SOLUSD",1755770009715,4.97176455,185.42,185.41,26.71]
["bitfinex","SOLUSD",1755770010929,41.68,185.44,185.41,26.71]
["bitfinex","SOLUSD",1755770010930,4.97176455,185.43,185.41,26.71]
["bitfinex","SOLUSD",1755770012732,4.96989457,185.43,185.41,0.71]
["bitfinex","SOLUSD",1755770013610,4.96989457,185.43,185.39,26.0]
["bitfinex","SOLUSD",1755770013817,4.96989457,185.43,185.4,0.71]
["bitfinex","SOLUSD",1755770014206,4.96989457,185.43,185.39,26.0]
["bitfinex","SOLUSD",1755770014408,4.96989457,185.43,185.41,0.71]
["bitfinex","SOLUSD",1755770022115,4.96989457,185.43,185.39,26.0]
["bitfinex","SOLUSD",1755770022332,4.96989457,185.43,185.4,0.71]
["bitfinex","SOLUSD",1755770023433,4.96989457,185.42,185.4,0.71]
["bitfinex","SOLUSD",1755770023834,42.34,185.44,185.4,0.71]
["bitfinex","SOLUSD",1755770024038,46.64989457,185.44,185.41,0.71]
["bitfinex","SOLUSD",1755770024220,4.96989457,185.43,185.41,0.71]
["bitfinex","SOLUSD",1755770024536,4.96989457,185.42,185.39,26.71]
["bitfinex","SOLUSD",1755770024723,4.96989457,185.42,185.4,0.71]
["bitfinex","SOLUSD",1755770025146,4.96989457,185.42,185.39,26.0]
["bitfinex","SOLUSD",1755770025330,4.96989457,185.4,185.38,26.74]
["bitfinex","SOLUSD",1755770025642,4.96989457,185.4,185.38,0.74]
["bitfinex","SOLUSD",1755770026348,4.97164345,185.4,185.38,0.74]
["bitfinex","SOLUSD",1755770026642,46.63164345,185.41,185.39,26.0]
["bitfinex","SOLUSD",1755770026846,44.84165886,185.41,185.39,26.0]
["bitfinex","SOLUSD",1755770027339,44.84165886,185.41,185.38,0.74]
["bitfinex","SOLUSD",1755770028531,44.84141614,185.41,185.38,0.74]
["bitfinex","SOLUSD",1755770028912,41.66,185.41,185.38,0.74]
["bitfinex","SOLUSD",1755770029112,0.66,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755770029427,0.66,185.4,185.39,26.0]
["bitfinex","SOLUSD",1755770029625,46.63127036,185.41,185.39,26.0]
["bitfinex","SOLUSD",1755770029828,41.66,185.41,185.39,26.0]
["bitfinex","SOLUSD",1755770031422,47.29127036,185.41,185.39,26.0]
["bitfinex","SOLUSD",1755770032155,47.29127036,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755770032346,47.29127036,185.41,185.39,26.0]
["bitfinex","SOLUSD",1755770033040,46.63127036,185.41,185.39,26.0]
["bitfinex","SOLUSD",1755770033612,46.63127036,185.41,185.39,26.66]
["bitfinex","SOLUSD",1755770034822,46.63127036,185.41,185.39,0.66]
["bitfinex","SOLUSD",1755770035544,46.63127036,185.41,185.4,0.66]
["bitfinex","SOLUSD",1755770036039,46.63127036,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755770036336,41.66,185.41,185.39,0.66]
["bitfinex","SOLUSD",1755770036544,41.66,185.41,185.4,0.66]
["bitfinex","SOLUSD",1755770037244,41.66,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755770037441,41.66,185.41,185.39,0.66]
["bitfinex","SOLUSD",1755770038347,46.63127036,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755770038728,46.63127036,185.41,185.38,0.69]
["bitfinex","SOLUSD",1755770040736,46.63127036,185.41,185.39,0.66]
["bitfinex","SOLUSD",1755770041343,46.63127036,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755770041529,46.63127036,185.41,185.38,0.69]
["bitfinex","SOLUSD",1755770041726,5.68127036,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755770042030,4.97127036,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755770042534,0.71,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755770042742,4.97127036,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755770043328,4.97127036,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755770044339,5.68127036,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755770044533,4.97127036,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755770045954,4.97127036,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755770046253,4.97127036,185.39,185.38,0.69]
["bitfinex","SOLUSD",1755770046456,4.97127036,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755770047032,5.68127036,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755770047362,19.56118751,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755770049032,23.20084125,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755770049251,19.56118751,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755770050476,19.56589497,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755770050631,18.85589497,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755770050948,13.87991715,185.36,185.34,0.03]
["bitfinex","SOLUSD",1755770051154,3.18480769,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755770051451,3.89480769,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755770052438,3.89556622,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755770052655,5.68667732,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755770056551,19.56659447,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755770056759,18.85659447,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755770057068,60.49659447,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755770057241,61.20659447,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755770057863,60.49659447,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755770058159,61.20659447,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755770058357,19.56659447,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755770058564,61.20659447,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755770059372,60.49659447,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755770060262,66.18327179,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755770062369,68.99972029,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755770064975,13.87991715,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755770065157,46.61667732,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770065473,47.32667732,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770066750,61.20659447,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770066953,13.87991715,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755770067161,46.61667732,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755770067472,47.32667732,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755770069265,46.61667732,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755770071277,4.97667732,185.28,185.27,0.75]
["bitfinex","SOLUSD",1755770071486,46.61667732,185.28,185.27,0.75]
["bitfinex","SOLUSD",1755770071654,41.64,185.28,185.27,0.75]
["bitfinex","SOLUSD",1755770071971,46.61667732,185.28,185.27,0.75]
["bitfinex","SOLUSD",1755770074464,41.64,185.28,185.27,0.75]
["bitfinex","SOLUSD",1755770075072,46.61667732,185.28,185.27,0.75]
["bitfinex","SOLUSD",1755770083864,41.64,185.28,185.27,0.75]
["bitfinex","SOLUSD",1755770084069,46.61667732,185.28,185.27,0.75]
["bitfinex","SOLUSD",1755770084266,46.61906712,185.28,185.27,0.75]
["bitfinex","SOLUSD",1755770084709,44.82661145,185.28,185.27,0.75]
["bitfinex","SOLUSD",1755770087383,45.11093459,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755770087689,58.7065286,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755770088202,59.4165286,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755770089003,59.4165286,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755770089297,17.0665286,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770089600,58.7065286,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770089971,59.4165286,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770090282,59.41891417,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770090595,2.16503,185.29,185.25,0.75]
["bitfinex","SOLUSD",1755770090596,13.59559401,185.29,185.25,0.75]
["bitfinex","SOLUSD",1755770090777,4.97947416,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755770090970,46.61947416,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755770091171,46.61947416,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770091698,41.64,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755770094311,4.97947416,185.31,185.25,5.72947416]
["bitfinex","SOLUSD",1755770094493,41.64,185.3,185.26,4.97947416]
["bitfinex","SOLUSD",1755770094671,41.64,185.29,185.27,4.97947416]
["bitfinex","SOLUSD",1755770094867,41.64,185.29,185.28,0.67]
["bitfinex","SOLUSD",1755770097198,41.64,185.29,185.26,0.67]
["bitfinex","SOLUSD",1755770097199,46.61947416,185.29,185.26,0.67]
["bitfinex","SOLUSD",1755770097506,46.61947416,185.29,185.27,26.67]
["bitfinex","SOLUSD",1755770098204,41.64,185.29,185.28,0.67]
["bitfinex","SOLUSD",1755770099604,5.03947416,185.33,185.28,5.64947416]
["bitfinex","SOLUSD",1755770099914,41.64,185.32,185.29,0.67]
["bitfinex","SOLUSD",1755770100292,41.64,185.32,185.3,5.64947416]
["bitfinex","SOLUSD",1755770100601,41.64,185.32,185.31,5.64947416]
["bitfinex","SOLUSD",1755770101106,46.61947416,185.32,185.29,0.67]
["bitfinex","SOLUSD",1755770101305,46.61947416,185.32,185.3,0.67]
["bitfinex","SOLUSD",1755770102493,46.61947416,185.32,185.25,0.03]
["bitfinex","SOLUSD",1755770102494,46.61947416,185.32,185.26,30.97947416]
["bitfinex","SOLUSD",1755770102698,46.61947416,185.32,185.3,26.67]
["bitfinex","SOLUSD",1755770103907,46.61947416,185.32,185.26,0.67]
["bitfinex","SOLUSD",1755770103908,5.65947416,185.31,185.26,0.67]
["bitfinex","SOLUSD",1755770104104,4.97947416,185.29,185.26,0.67]
["bitfinex","SOLUSD",1755770104307,41.62,185.28,185.26,0.67]
["bitfinex","SOLUSD",1755770104514,46.59947416,185.28,185.26,0.67]
["bitfinex","SOLUSD",1755770104708,46.59947416,185.28,185.26,26.67]
["bitfinex","SOLUSD",1755770105487,46.59947416,185.28,185.26,0.67]
["bitfinex","SOLUSD",1755770105909,46.59947416,185.28,185.26,26.67]
["bitfinex","SOLUSD",1755770107617,41.62,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755770107917,4.97947416,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770108112,46.59947416,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770109317,41.62,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770110915,47.5637973,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770111595,61.15939131,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770111890,56.17991715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770112095,61.15939131,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770112929,64.79611631,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770113298,59.81664215,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770113500,64.79611631,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770113928,59.81664215,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770114218,64.79611631,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770114422,60.47939131,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770114748,46.74163573,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770115093,5.2637973,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770115306,46.8837973,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770118418,47.5637973,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770120319,61.15939131,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770121305,63.97670959,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770122508,63.29670959,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770122710,46.59947416,185.26,185.25,0.7]
["bitfinex","SOLUSD",1755770123017,41.62,185.26,185.25,0.7]
["bitfinex","SOLUSD",1755770123811,41.62,185.27,185.25,0.7]
["bitfinex","SOLUSD",1755770124009,41.62,185.26,185.25,0.7]
["bitfinex","SOLUSD",1755770124423,41.62,185.27,185.25,0.7]
["bitfinex","SOLUSD",1755770124620,46.59947416,185.27,185.25,0.7]
["bitfinex","SOLUSD",1755770125010,46.59947416,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755770125215,46.59947416,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755770125416,41.62,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755770125642,46.59947416,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755770125812,46.65947416,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755770126710,46.65947416,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755770127032,5.2637973,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770128439,4.97947416,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770128606,46.59947416,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770130716,41.62,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770131432,46.59947416,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770137363,41.62,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770137649,46.59947416,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770140834,46.59947416,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770141133,46.59947416,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770141445,41.62,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770143642,46.59947416,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770144855,41.62,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770148231,0.06,185.27,185.25,0.71]
["bitfinex","SOLUSD",1755770148437,0.06,185.27,185.26,4.97947416]
["bitfinex","SOLUSD",1755770149055,0.06,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755770153064,0.06,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755770153281,4.97947416,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770154859,4.97947416,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770155064,4.97947416,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770155260,4.97947416,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770156256,46.59947416,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770156455,41.62,185.26,185.25,26.71]
["bitfinex","SOLUSD",1755770156961,41.62,185.26,185.25,26.03]
["bitfinex","SOLUSD",1755770157976,46.59947416,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770160441,41.62,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770160647,41.62,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755770160849,0.06,185.27,185.25,5.68947416]
["bitfinex","SOLUSD",1755770161041,41.66,185.27,185.25,5.68947416]
["bitfinex","SOLUSD",1755770161243,41.66,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755770161444,41.66,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755770161640,41.66,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755770162648,0.06,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755770163049,0.06,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755770163553,0.06,185.27,185.25,0.71]
["bitfinex","SOLUSD",1755770164460,0.06,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755770164859,0.06,185.27,185.25,0.71]
["bitfinex","SOLUSD",1755770165471,0.06,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755770179071,0.06,185.27,185.26,5.65947416]
["bitfinex","SOLUSD",1755770182265,0.06,185.27,185.26,31.65947416]
["bitfinex","SOLUSD",1755770182463,0.06,185.27,185.26,5.65947416]
["bitfinex","SOLUSD",1755770182769,0.06,185.27,185.26,45.53939131]
["bitfinex","SOLUSD",1755770183093,0.06,185.27,185.26,19.53939131]
["bitfinex","SOLUSD",1755770189184,0.06,185.27,185.26,24.93721059]
["bitfinex","SOLUSD",1755770194284,0.06,185.27,185.26,104.73721059]
["bitfinex","SOLUSD",1755770196692,0.06,185.27,185.26,114.73721059]
["bitfinex","SOLUSD",1755770196995,0.06,185.29,185.28,23.87991715]
["bitfinex","SOLUSD",1755770197188,0.06,185.29,185.28,70.43939131]
["bitfinex","SOLUSD",1755770197372,0.06,185.29,185.28,71.15939131]
["bitfinex","SOLUSD",1755770198301,0.06,185.29,185.28,66.55662792]
["bitfinex","SOLUSD",1755770198512,0.06,185.29,185.28,76.55662792]
["bitfinex","SOLUSD",1755770199815,0.06,185.29,185.28,81.53610208]
["bitfinex","SOLUSD",1755770200096,0.06,185.29,185.28,161.87582574]
["bitfinex","SOLUSD",1755770200393,0.06,185.31,185.3,13.87991715]
["bitfinex","SOLUSD",1755770200595,0.06,185.31,185.3,145.21886547]
["bitfinex","SOLUSD",1755770200797,0.06,185.31,185.3,145.93886547]
["bitfinex","SOLUSD",1755770200986,0.06,185.31,185.3,155.93886547]
["bitfinex","SOLUSD",1755770201392,0.06,185.31,185.3,158.10143647]
["bitfinex","SOLUSD",1755770201794,0.06,185.31,185.3,145.93886547]
["bitfinex","SOLUSD",1755770203206,0.06,185.31,185.3,151.33551954]
["bitfinex","SOLUSD",1755770203876,0.06,185.31,185.3,161.33551954]
["bitfinex","SOLUSD",1755770205078,0.06,185.31,185.3,151.33551954]
["bitfinex","SOLUSD",1755770205386,0.06,185.31,185.3,163.49809054]
["bitfinex","SOLUSD",1755770206289,0.06,185.31,185.3,163.47809054]
["bitfinex","SOLUSD",1755770206790,0.06,185.31,185.3,148.08143647]
["bitfinex","SOLUSD",1755770207106,0.06,185.31,185.3,145.91886547]
["bitfinex","SOLUSD",1755770207318,0.06,185.31,185.3,126.33947416]
["bitfinex","SOLUSD",1755770208517,0.06,185.31,185.3,127.05947416]
["bitfinex","SOLUSD",1755770210135,0.06,185.31,185.3,126.33947416]
["bitfinex","SOLUSD",1755770211938,0.06,185.31,185.3,46.53947416]
["bitfinex","SOLUSD",1755770214628,0.06,185.31,185.3,72.53947416]
["bitfinex","SOLUSD",1755770216021,0.06,185.31,185.3,73.22947416]
["bitfinex","SOLUSD",1755770216938,0.06,185.31,185.3,97.48551954]
["bitfinex","SOLUSD",1755770217933,0.06,185.31,185.3,179.44809054]
["bitfinex","SOLUSD",1755770219427,0.06,185.31,185.3,174.46861638]
["bitfinex","SOLUSD",1755770219859,0.06,185.31,185.3,179.44809054]
["bitfinex","SOLUSD",1755770221536,0.06,185.31,185.3,110.77947416]
["bitfinex","SOLUSD",1755770221737,0.72,185.31,185.3,152.31947416]
["bitfinex","SOLUSD",1755770222337,0.06,185.31,185.3,152.31947416]
["bitfinex","SOLUSD",1755770223751,0.06,185.31,185.3,72.51947416]
["bitfinex","SOLUSD",1755770224236,0.06,185.31,185.3,30.97947416]
["bitfinex","SOLUSD",1755770224442,0.72,185.31,185.3,72.51947416]
["bitfinex","SOLUSD",1755770224737,0.06,185.31,185.3,72.51947416]
["bitfinex","SOLUSD",1755770225724,0.06,185.31,185.3,4.97947416]
["bitfinex","SOLUSD",1755770226043,0.72,185.31,185.3,46.51947416]
["bitfinex","SOLUSD",1755770227237,0.72,185.31,185.3,67.54]
["bitfinex","SOLUSD",1755770227636,0.72,185.31,185.3,72.51947416]
["bitfinex","SOLUSD",1755770228135,0.06,185.31,185.3,4.97947416]
["bitfinex","SOLUSD",1755770228440,0.72,185.31,185.3,46.51947416]
["bitfinex","SOLUSD",1755770229738,0.06,185.31,185.3,46.51947416]
["bitfinex","SOLUSD",1755770230045,0.06,185.31,185.3,47.20947416]
["bitfinex","SOLUSD",1755770237452,0.06,185.31,185.3,151.26551954]
["bitfinex","SOLUSD",1755770237823,0.06,185.31,185.3,166.53828417]
["bitfinex","SOLUSD",1755770238226,0.06,185.31,185.3,168.70073917]
["bitfinex","SOLUSD",1755770238427,0.06,185.31,185.3,168.68262469]
["bitfinex","SOLUSD",1755770238849,0.06,185.31,185.3,165.10394327]
["bitfinex","SOLUSD",1755770240345,0.06,185.31,185.3,165.10395775]
["bitfinex","SOLUSD",1755770240732,0.06,185.31,185.3,168.68325017]
["bitfinex","SOLUSD",1755770242450,0.06,185.31,185.3,158.68325017]
["bitfinex","SOLUSD",1755770242638,0.06,185.31,185.3,168.68325017]
["bitfinex","SOLUSD",1755770243963,0.06,185.33,185.32,23.59559401]
["bitfinex","SOLUSD",1755770244128,0.06,185.33,185.32,70.10632367]
["bitfinex","SOLUSD",1755770244328,0.06,185.33,185.32,70.81632367]
["bitfinex","SOLUSD",1755770244756,0.06,185.33,185.32,72.97866167]
["bitfinex","SOLUSD",1755770246359,0.06,185.33,185.32,78.37473332]
["bitfinex","SOLUSD",1755770246672,0.06,185.33,185.32,67.82639728]
["bitfinex","SOLUSD",1755770246848,0.06,185.33,185.32,7.13306766]
["bitfinex","SOLUSD",1755770247034,0.06,185.33,185.32,48.67306766]
["bitfinex","SOLUSD",1755770248762,0.06,185.33,185.32,46.51072966]
["bitfinex","SOLUSD",1755770252354,0.06,185.33,185.32,46.49072966]
["bitfinex","SOLUSD",1755770252660,0.06,185.33,185.31,5.35042501]
["bitfinex","SOLUSD",1755770252844,0.71,185.33,185.32,67.52]
["bitfinex","SOLUSD",1755770253474,0.71,185.33,185.32,72.49072966]
["bitfinex","SOLUSD",1755770255670,0.71,185.33,185.32,67.52]
["bitfinex","SOLUSD",1755770257773,0.71,185.33,185.32,72.49072966]
["bitfinex","SOLUSD",1755770258151,0.06,185.33,185.32,72.49072966]
["bitfinex","SOLUSD",1755770260354,0.06,185.33,185.32,72.49304653]
["bitfinex","SOLUSD",1755770260644,0.06,185.33,185.32,70.70275408]
["bitfinex","SOLUSD",1755770263180,0.06,185.33,185.32,29.18275408]
["bitfinex","SOLUSD",1755770263349,0.06,185.33,185.3,0.03]
["bitfinex","SOLUSD",1755770263350,0.71,185.33,185.3,0.03]
["bitfinex","SOLUSD",1755770263755,3.18275408,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755770264371,3.73275408,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755770266471,3.73558002,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755770266773,5.52745594,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755770280186,24.38482903,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755770287180,65.92482903,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755770287689,63.63174925,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755770288490,68.2288483,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755770290370,13.87991715,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770290586,16.88170338,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770291972,16.33170338,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770292276,16.88170338,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770293071,16.33170338,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770293276,16.33170338,185.3,185.29,0.75]
["bitfinex","SOLUSD",1755770293777,16.33170338,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770294496,17.71089857,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770294997,41.54,185.31,185.29,0.75]
["bitfinex","SOLUSD",1755770295193,0.06,185.32,185.29,0.75]
["bitfinex","SOLUSD",1755770295377,41.54,185.31,185.29,0.75]
["bitfinex","SOLUSD",1755770295691,45.37098142,185.31,185.29,0.75]
["bitfinex","SOLUSD",1755770298900,0.06,185.32,185.29,0.75]
["bitfinex","SOLUSD",1755770299081,0.06,185.32,185.29,4.58098142]
["bitfinex","SOLUSD",1755770299470,0.06,185.32,185.3,0.72]
["bitfinex","SOLUSD",1755770300572,0.06,185.32,185.3,4.55098142]
["bitfinex","SOLUSD",1755770301090,0.06,185.32,185.31,4.55098142]
["bitfinex","SOLUSD",1755770301903,0.06,185.32,185.31,0.72]
["bitfinex","SOLUSD",1755770302075,0.06,185.32,185.31,4.55098142]
["bitfinex","SOLUSD",1755770302696,0.06,185.32,185.31,6.71402042]
["bitfinex","SOLUSD",1755770305092,0.06,185.32,185.31,28.883039]
["bitfinex","SOLUSD",1755770305276,0.06,185.32,185.31,26.72]
["bitfinex","SOLUSD",1755770306798,3.89098142,185.32,185.29,0.72]
["bitfinex","SOLUSD",1755770306997,3.89098142,185.32,185.3,0.69]
["bitfinex","SOLUSD",1755770307510,27.92176448,185.31,185.3,26.69]
["bitfinex","SOLUSD",1755770309275,27.92176448,185.31,185.3,26.0]
["bitfinex","SOLUSD",1755770309479,27.92176448,185.31,185.3,26.69]
["bitfinex","SOLUSD",1755770313606,27.92176448,185.31,185.3,26.0]
["bitfinex","SOLUSD",1755770313994,27.92176448,185.31,185.3,26.69]
["bitfinex","SOLUSD",1755770314805,27.92176448,185.31,185.3,26.0]
["bitfinex","SOLUSD",1755770315116,32.3027459,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755770315307,3.83098142,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770318321,3.83098142,185.3,185.29,0.72]
["bitfinex","SOLUSD",1755770323528,31.7527459,185.31,185.29,0.72]
["bitfinex","SOLUSD",1755770327020,3.83098142,185.3,185.29,0.72]
["bitfinex","SOLUSD",1755770328922,27.92176448,185.31,185.29,0.72]
["bitfinex","SOLUSD",1755770329126,3.83098142,185.3,185.29,0.72]
["bitfinex","SOLUSD",1755770329293,3.83098142,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770331126,45.92098142,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770331501,45.37098142,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770333510,41.54,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770333824,45.37098142,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770339520,45.92098142,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770340019,45.37098142,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770340409,41.54,185.3,185.29,0.73]
["bitfinex","SOLUSD",1755770340821,69.44176448,185.31,185.29,0.73]
["bitfinex","SOLUSD",1755770341137,27.98176448,185.31,185.29,0.73]
["bitfinex","SOLUSD",1755770341323,30.43295448,185.31,185.29,0.73]
["bitfinex","SOLUSD",1755770341520,30.43295448,185.31,185.3,0.7]
["bitfinex","SOLUSD",1755770346023,30.43295448,185.31,185.29,0.73]
["bitfinex","SOLUSD",1755770346217,2.45119,185.3,185.29,0.73]
["bitfinex","SOLUSD",1755770346932,27.98176448,185.31,185.29,0.73]
["bitfinex","SOLUSD",1755770347130,2.45119,185.3,185.29,0.73]
["bitfinex","SOLUSD",1755770352336,27.98176448,185.31,185.29,0.73]
["bitfinex","SOLUSD",1755770352548,2.45119,185.3,185.29,0.73]
["bitfinex","SOLUSD",1755770353250,30.43295448,185.31,185.29,0.73]
["bitfinex","SOLUSD",1755770356731,27.92176448,185.3,185.29,0.73]
["bitfinex","SOLUSD",1755770357053,27.92176448,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770357661,27.92176448,185.3,185.29,0.73]
["bitfinex","SOLUSD",1755770361065,27.92176448,185.3,185.29,0.73]
["bitfinex","SOLUSD",1755770362552,27.92176448,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770362862,27.92176448,185.3,185.29,0.73]
["bitfinex","SOLUSD",1755770363254,30.37295448,185.3,185.29,0.73]
["bitfinex","SOLUSD",1755770363465,27.92176448,185.3,185.29,0.73]
["bitfinex","SOLUSD",1755770364153,27.92176448,185.3,185.29,3.18119]
["bitfinex","SOLUSD",1755770364667,27.92176448,185.3,185.29,32.36238]
["bitfinex","SOLUSD",1755770366345,27.92176448,185.3,185.29,29.91119]
["bitfinex","SOLUSD",1755770366545,27.92176448,185.3,185.29,32.36238]
["bitfinex","SOLUSD",1755770377883,28.47176448,185.3,185.29,3.21119]
["bitfinex","SOLUSD",1755770378175,28.47176448,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770381680,86.30287163,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770382087,89.94629011,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770383376,86.30287163,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770384473,89.94351845,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755770384671,89.94351845,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755770385007,6.64183682,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755770388363,3.00119,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755770394566,160.42176448,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755770394879,43.95119,185.29,185.28,0.7]
["bitfinex","SOLUSD",1755770395089,43.95119,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755770396398,43.95119,185.29,185.28,0.7]
["bitfinex","SOLUSD",1755770396893,43.95119,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755770400015,27.92176448,185.3,185.28,0.7]
["bitfinex","SOLUSD",1755770400193,41.5,185.29,185.28,0.7]
["bitfinex","SOLUSD",1755770400494,57.54678401,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755770400803,57.83110715,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755770401169,2.45119,185.29,185.28,0.7]
["bitfinex","SOLUSD",1755770401371,43.95119,185.29,185.28,0.7]
["bitfinex","SOLUSD",1755770401584,57.83110715,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755770401785,58.38110715,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755770402981,13.87991715,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755770403185,57.83110715,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755770403384,58.38110715,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755770403577,2.45119,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770403781,16.88110715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770404675,57.83110715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770405302,58.38110715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770405887,16.33110715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770406078,57.83110715,185.26,185.25,0.7]
["bitfinex","SOLUSD",1755770406275,57.83110715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770406890,16.33110715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770407098,57.83110715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770407513,58.38110715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770407904,57.83110715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770408884,58.38110715,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755770409981,13.87991715,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755770410183,13.87991715,185.25,185.15,0.67]
["bitfinex","SOLUSD",1755770410184,13.87991715,185.21,185.15,0.67]
["bitfinex","SOLUSD",1755770410386,2.45119,185.16,185.15,0.67]
["bitfinex","SOLUSD",1755770410595,43.95119,185.16,185.15,0.67]
["bitfinex","SOLUSD",1755770410990,41.5,185.16,185.15,0.67]
["bitfinex","SOLUSD",1755770412294,45.33606053,185.16,185.15,0.67]
["bitfinex","SOLUSD",1755770413197,13.87991715,185.15,185.12,0.67]
["bitfinex","SOLUSD",1755770413395,3.83606053,185.13,185.12,0.67]
["bitfinex","SOLUSD",1755770413613,41.5,185.14,185.1,0.1]
["bitfinex","SOLUSD",1755770413827,55.37991715,185.14,185.13,0.67]
["bitfinex","SOLUSD",1755770414818,55.37991715,185.14,185.11,0.67]
["bitfinex","SOLUSD",1755770415119,3.83606053,185.12,185.11,0.67]
["bitfinex","SOLUSD",1755770415330,45.41606053,185.12,185.1,0.1]
["bitfinex","SOLUSD",1755770415509,3.83606053,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755770415894,3.83606053,185.11,185.1,0.77]
["bitfinex","SOLUSD",1755770416099,3.83606053,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755770416998,17.71597768,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755770417595,132.5,185.16,185.1,0.77]
["bitfinex","SOLUSD",1755770417917,3.83606053,185.13,185.1,0.77]
["bitfinex","SOLUSD",1755770418120,41.62,185.12,185.11,0.67]
["bitfinex","SOLUSD",1755770418315,45.45606053,185.12,185.1,0.1]
["bitfinex","SOLUSD",1755770418621,3.83606053,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755770418920,17.71597768,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755770419995,17.71597768,185.11,185.1,0.77]
["bitfinex","SOLUSD",1755770419996,41.66,185.11,185.1,0.77]
["bitfinex","SOLUSD",1755770420297,41.68,185.11,185.1,0.77]
["bitfinex","SOLUSD",1755770421537,45.51606053,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755770421899,59.39597768,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755770422551,59.94597768,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755770425540,13.87991715,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755770425741,13.87991715,185.11,185.1,0.79]
["bitfinex","SOLUSD",1755770425742,55.57991715,185.11,185.1,0.79]
["bitfinex","SOLUSD",1755770426112,59.41597768,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755770426524,41.7,185.11,185.1,0.79]
["bitfinex","SOLUSD",1755770426713,136.33606053,185.13,185.1,0.79]
["bitfinex","SOLUSD",1755770426911,41.7,185.12,185.1,4.62606053]
["bitfinex","SOLUSD",1755770427144,4.24251096,185.21,185.11,3.83606053]
["bitfinex","SOLUSD",1755770427145,3.83606053,185.17,185.11,3.83606053]
["bitfinex","SOLUSD",1755770427338,41.74,185.16,185.12,0.69]
["bitfinex","SOLUSD",1755770427555,3.83606053,185.15,185.12,0.69]
["bitfinex","SOLUSD",1755770427827,41.74,185.14,185.12,0.69]
["bitfinex","SOLUSD",1755770428027,41.74,185.14,185.1,3.93606053]
["bitfinex","SOLUSD",1755770428209,41.74,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755770431937,2.8182419,185.19,185.13,4.52606053]
["bitfinex","SOLUSD",1755770432110,0.55,185.24,185.15,3.83606053]
["bitfinex","SOLUSD",1755770432111,41.74,185.18,185.15,3.83606053]
["bitfinex","SOLUSD",1755770432308,41.74,185.17,185.16,0.69]
["bitfinex","SOLUSD",1755770435850,13.87991715,185.21,185.16,0.69]
["bitfinex","SOLUSD",1755770436056,3.83606053,185.19,185.17,0.69]
["bitfinex","SOLUSD",1755770436233,41.7,185.18,185.17,0.69]
["bitfinex","SOLUSD",1755770436846,41.7,185.18,185.15,26.69]
["bitfinex","SOLUSD",1755770437053,41.7,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755770437960,41.7,185.18,185.14,3.83606053]
["bitfinex","SOLUSD",1755770438261,41.7,185.18,185.17,0.69]
["bitfinex","SOLUSD",1755770439057,45.53606053,185.18,185.15,26.69]
["bitfinex","SOLUSD",1755770439256,45.53606053,185.18,185.16,26.69]
["bitfinex","SOLUSD",1755770439463,45.53606053,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755770440954,45.53606053,185.18,185.14,26.0]
["bitfinex","SOLUSD",1755770441142,45.53606053,185.18,185.17,0.69]
["bitfinex","SOLUSD",1755770441537,45.53606053,185.18,185.15,0.69]
["bitfinex","SOLUSD",1755770441754,45.53606053,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755770441956,41.7,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755770443956,41.7,185.18,185.17,0.69]
["bitfinex","SOLUSD",1755770444326,41.7,185.18,185.14,29.83606053]
["bitfinex","SOLUSD",1755770444327,41.7,185.18,185.15,0.69]
["bitfinex","SOLUSD",1755770444531,41.7,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755770445165,45.53606053,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755770445456,3.83606053,185.17,185.14,0.69]
["bitfinex","SOLUSD",1755770445630,41.66,185.16,185.14,0.69]
["bitfinex","SOLUSD",1755770446030,41.66,185.16,185.14,26.69]
["bitfinex","SOLUSD",1755770446260,41.66,185.16,185.15,0.69]
["bitfinex","SOLUSD",1755770446460,41.66,185.16,185.14,26.0]
["bitfinex","SOLUSD",1755770446645,41.66,185.16,185.14,0.69]
["bitfinex","SOLUSD",1755770447050,41.66,185.16,185.15,0.69]
["bitfinex","SOLUSD",1755770448068,41.66,185.16,185.13,26.03]
["bitfinex","SOLUSD",1755770448363,45.49606053,185.16,185.13,26.72]
["bitfinex","SOLUSD",1755770448553,45.49606053,185.16,185.13,0.72]
["bitfinex","SOLUSD",1755770449554,45.49606053,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755770449767,0.83432314,185.21,185.14,4.52606053]
["bitfinex","SOLUSD",1755770449934,0.83432314,185.21,185.15,0.69]
["bitfinex","SOLUSD",1755770449935,41.66,185.2,185.15,0.69]
["bitfinex","SOLUSD",1755770450140,0.55,185.19,185.15,0.69]
["bitfinex","SOLUSD",1755770450342,45.47606053,185.18,185.15,0.69]
["bitfinex","SOLUSD",1755770450545,3.83606053,185.17,185.15,0.69]
["bitfinex","SOLUSD",1755770450740,41.7,185.16,185.15,0.69]
["bitfinex","SOLUSD",1755770452853,41.7,185.16,185.13,4.55606053]
["bitfinex","SOLUSD",1755770453055,41.7,185.16,185.13,3.86606053]
["bitfinex","SOLUSD",1755770453262,41.7,185.16,185.14,0.71]
["bitfinex","SOLUSD",1755770453440,41.7,185.16,185.15,0.71]
["bitfinex","SOLUSD",1755770455659,41.7,185.16,185.15,4.54606053]
["bitfinex","SOLUSD",1755770456655,41.68,185.17,185.15,4.54606053]
["bitfinex","SOLUSD",1755770456967,41.68,185.17,185.16,0.71]
["bitfinex","SOLUSD",1755770458063,3.83606053,185.18,185.16,0.71]
["bitfinex","SOLUSD",1755770458362,45.51606053,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755770460093,41.68,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755770460972,4.38606053,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755770461178,39.59559401,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755770461355,13.87991715,185.1,185.03,0.71]
["bitfinex","SOLUSD",1755770461672,45.63606053,185.1,185.03,3.83606053]
["bitfinex","SOLUSD",1755770461841,59.87597768,185.1,185.02,0.71]
["bitfinex","SOLUSD",1755770462468,63.50895052,185.1,185.02,0.71]
["bitfinex","SOLUSD",1755770463171,59.87597768,185.1,185.02,0.71]
["bitfinex","SOLUSD",1755770464361,18.07597768,185.1,185.01,3.83606053]
["bitfinex","SOLUSD",1755770464670,59.87597768,185.1,185.04,0.71]
["bitfinex","SOLUSD",1755770465478,59.87597768,185.1,185.03,0.71]
["bitfinex","SOLUSD",1755770466575,59.87597768,185.1,185.04,0.71]
["bitfinex","SOLUSD",1755770467674,59.87597768,185.1,185.01,3.83606053]
["bitfinex","SOLUSD",1755770467872,59.87597768,185.1,185.05,0.71]
["bitfinex","SOLUSD",1755770470056,18.07597768,185.1,185.05,0.71]
["bitfinex","SOLUSD",1755770470257,59.49597768,185.1,185.05,0.71]
["bitfinex","SOLUSD",1755770470670,59.85597768,185.1,185.05,0.71]
["bitfinex","SOLUSD",1755770475161,59.85597768,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755770475564,59.49597768,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755770478674,59.85597768,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755770479489,62.67560977,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755770479869,0.28432314,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755770480081,59.43597768,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755770480280,59.79597768,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755770481568,0.28432314,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755770481893,63.29203821,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755770482271,63.65203821,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755770482485,0.28432314,185.04,185.0,0.71]
["bitfinex","SOLUSD",1755770482683,3.83606053,185.01,184.96,0.1]
["bitfinex","SOLUSD",1755770482877,3.83606053,185.04,184.96,0.1]
["bitfinex","SOLUSD",1755770482878,3.83606053,184.99,184.96,0.1]
["bitfinex","SOLUSD",1755770483089,41.76,184.98,184.96,0.1]
["bitfinex","SOLUSD",1755770483396,41.76,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755770483587,0.36,185.09,184.97,0.68]
["bitfinex","SOLUSD",1755770483781,3.83606053,185.03,184.98,3.83606053]
["bitfinex","SOLUSD",1755770483986,3.83606053,185.01,184.99,0.68]
["bitfinex","SOLUSD",1755770484179,39.59559401,185.07,184.99,0.68]
["bitfinex","SOLUSD",1755770484388,3.83606053,185.04,184.99,4.51606053]
["bitfinex","SOLUSD",1755770484572,41.8,185.03,185.0,0.68]
["bitfinex","SOLUSD",1755770484783,45.63606053,185.03,185.0,0.68]
["bitfinex","SOLUSD",1755770486370,3.83606053,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755770486568,45.63606053,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755770487969,41.8,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755770488188,41.84,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755770490596,59.27165454,185.01,184.98,0.68]
["bitfinex","SOLUSD",1755770490899,3.83606053,184.99,184.96,0.1]
["bitfinex","SOLUSD",1755770491102,41.9,184.98,184.96,0.1]
["bitfinex","SOLUSD",1755770491273,3.83606053,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770491479,3.83606053,184.97,184.96,0.78]
["bitfinex","SOLUSD",1755770492077,3.83606053,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770492573,17.43165454,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770493212,17.71597768,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770493495,18.07597768,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770495390,21.91203821,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770497795,59.65597768,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770498781,59.63597768,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770499792,63.83203821,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770499991,63.47203821,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770500391,63.83203821,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770500710,59.99597768,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770501199,63.83203821,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770501407,66.65388295,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770501717,20.53782242,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770502009,62.45782242,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770502583,66.65388295,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755770503611,13.59559401,184.93,184.9,0.1]
["bitfinex","SOLUSD",1755770503906,4.12038367,184.91,184.9,0.1]
["bitfinex","SOLUSD",1755770504213,17.71597768,184.91,184.9,0.1]
["bitfinex","SOLUSD",1755770504518,18.07597768,184.91,184.9,0.1]
["bitfinex","SOLUSD",1755770504816,17.71597768,184.91,184.9,0.1]
["bitfinex","SOLUSD",1755770506104,59.63597768,184.91,184.9,0.1]
["bitfinex","SOLUSD",1755770507505,13.59559401,184.91,184.9,0.78]
["bitfinex","SOLUSD",1755770507707,3.83606053,184.91,184.9,0.78]
["bitfinex","SOLUSD",1755770507918,45.75606053,184.91,184.9,0.78]
["bitfinex","SOLUSD",1755770511696,41.92,184.91,184.9,0.78]
["bitfinex","SOLUSD",1755770513701,41.9,184.91,184.9,0.78]
["bitfinex","SOLUSD",1755770514311,2.82184474,184.97,184.9,4.61606053]
["bitfinex","SOLUSD",1755770514515,2.82184474,184.97,184.91,0.71]
["bitfinex","SOLUSD",1755770514516,3.83606053,184.95,184.91,0.71]
["bitfinex","SOLUSD",1755770514708,45.73606053,184.94,184.91,0.71]
["bitfinex","SOLUSD",1755770515214,45.73606053,184.94,184.92,0.71]
["bitfinex","SOLUSD",1755770515415,3.83606053,184.93,184.9,0.1]
["bitfinex","SOLUSD",1755770515607,41.9,184.92,184.9,0.1]
["bitfinex","SOLUSD",1755770516098,41.9,184.92,184.91,0.71]
["bitfinex","SOLUSD",1755770520425,6.65790527,184.97,184.91,4.54606053]
["bitfinex","SOLUSD",1755770520636,13.65559401,185.0,184.95,3.83606053]
["bitfinex","SOLUSD",1755770520808,42.06,184.99,184.96,0.71]
["bitfinex","SOLUSD",1755770521197,42.06,184.99,184.97,0.71]
["bitfinex","SOLUSD",1755770521424,42.06,184.99,184.98,0.71]
["bitfinex","SOLUSD",1755770522400,0.06,185.0,184.98,4.54606053]
["bitfinex","SOLUSD",1755770522638,0.06,185.0,184.99,3.83606053]
["bitfinex","SOLUSD",1755770522796,0.06,185.0,184.99,4.54606053]
["bitfinex","SOLUSD",1755770524024,0.06,185.0,184.99,0.71]
["bitfinex","SOLUSD",1755770525230,0.06,185.0,184.99,4.54606053]
["bitfinex","SOLUSD",1755770526238,0.06,185.0,184.99,0.71]
["bitfinex","SOLUSD",1755770531626,4.25606053,185.0,184.95,0.71]
["bitfinex","SOLUSD",1755770531826,3.83606053,184.97,184.95,0.71]
["bitfinex","SOLUSD",1755770532034,3.83606053,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755770532234,45.83606053,184.98,184.96,0.71]
["bitfinex","SOLUSD",1755770532634,45.83606053,184.98,184.94,0.71]
["bitfinex","SOLUSD",1755770532841,45.83606053,184.98,184.95,0.71]
["bitfinex","SOLUSD",1755770533145,45.83606053,184.98,184.93,0.71]
["bitfinex","SOLUSD",1755770533146,3.83606053,184.97,184.93,0.71]
["bitfinex","SOLUSD",1755770533332,3.83606053,184.97,184.92,3.83606053]
["bitfinex","SOLUSD",1755770533535,3.83606053,184.96,184.93,0.71]
["bitfinex","SOLUSD",1755770533741,42.02,184.95,184.93,0.71]
["bitfinex","SOLUSD",1755770534652,3.83606053,184.94,184.91,0.71]
["bitfinex","SOLUSD",1755770534831,3.83606053,184.93,184.91,0.71]
["bitfinex","SOLUSD",1755770535024,42.0,184.92,184.91,0.71]
["bitfinex","SOLUSD",1755770535240,42.0,184.92,184.91,4.54606053]
["bitfinex","SOLUSD",1755770535550,42.0,184.96,184.91,4.54606053]
["bitfinex","SOLUSD",1755770535852,42.0,184.96,184.92,0.71]
["bitfinex","SOLUSD",1755770536152,42.0,184.96,184.92,4.54606053]
["bitfinex","SOLUSD",1755770536343,42.0,184.96,184.93,0.71]
["bitfinex","SOLUSD",1755770536534,42.0,184.96,184.94,0.71]
["bitfinex","SOLUSD",1755770536737,42.0,184.96,184.92,3.83606053]
["bitfinex","SOLUSD",1755770536948,42.0,184.96,184.95,0.71]
["bitfinex","SOLUSD",1755770537324,42.0,184.96,184.93,0.71]
["bitfinex","SOLUSD",1755770537537,42.0,184.96,184.9,0.1]
["bitfinex","SOLUSD",1755770537722,3.83606053,184.94,184.91,0.71]
["bitfinex","SOLUSD",1755770537925,42.04,184.93,184.91,0.71]
["bitfinex","SOLUSD",1755770538154,42.04,184.93,184.92,0.71]
["bitfinex","SOLUSD",1755770539241,0.06,185.0,184.92,4.54606053]
["bitfinex","SOLUSD",1755770539434,42.04,184.99,184.94,3.83606053]
["bitfinex","SOLUSD",1755770539637,0.06,185.0,184.96,3.83606053]
["bitfinex","SOLUSD",1755770539843,42.04,184.98,184.97,0.71]
["bitfinex","SOLUSD",1755770540744,42.04,184.98,184.95,4.54606053]
["bitfinex","SOLUSD",1755770540929,42.04,184.98,184.95,3.83606053]
["bitfinex","SOLUSD",1755770541256,42.04,184.98,184.96,0.71]
["bitfinex","SOLUSD",1755770542435,42.04,184.98,184.95,3.83606053]
["bitfinex","SOLUSD",1755770542655,42.04,184.98,184.97,0.71]
["bitfinex","SOLUSD",1755770543159,42.1,184.98,184.97,0.71]
["bitfinex","SOLUSD",1755770544037,42.1,184.98,184.97,4.54606053]
["bitfinex","SOLUSD",1755770544357,0.06,184.98,184.97,4.54606053]
["bitfinex","SOLUSD",1755770545737,0.06,184.98,184.96,3.83606053]
["bitfinex","SOLUSD",1755770545932,0.06,184.98,184.95,4.51606053]
["bitfinex","SOLUSD",1755770546255,0.06,184.98,184.95,0.68]
["bitfinex","SOLUSD",1755770546672,0.06,184.98,184.94,3.83606053]
["bitfinex","SOLUSD",1755770547259,0.06,184.98,184.95,3.83606053]
["bitfinex","SOLUSD",1755770548366,0.06,184.98,184.96,3.83606053]
["bitfinex","SOLUSD",1755770548951,0.06,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755770549367,0.06,184.98,184.97,4.51606053]
["bitfinex","SOLUSD",1755770550969,0.06,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755770552688,0.06,184.98,184.97,4.51606053]
["bitfinex","SOLUSD",1755770553573,0.06,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755770553772,0.06,184.98,184.97,4.51606053]
["bitfinex","SOLUSD",1755770554856,0.06,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755770555180,0.06,184.98,184.96,3.83606053]
["bitfinex","SOLUSD",1755770555884,0.06,184.98,184.96,4.51606053]
["bitfinex","SOLUSD",1755770556860,0.06,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755770558760,0.06,184.98,184.96,3.83606053]
["bitfinex","SOLUSD",1755770558980,0.06,184.98,184.96,4.51606053]
["bitfinex","SOLUSD",1755770559465,0.06,184.98,184.96,3.83606053]
["bitfinex","SOLUSD",1755770559775,0.06,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755770560203,0.06,184.98,184.97,4.51606053]
["bitfinex","SOLUSD",1755770560590,0.06,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755770560775,0.06,184.98,184.97,4.51606053]
["bitfinex","SOLUSD",1755770561080,0.06,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755770561285,0.06,184.98,184.97,4.51606053]
["bitfinex","SOLUSD",1755770561789,0.06,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755770561790,0.06,184.98,184.96,3.83606053]
["bitfinex","SOLUSD",1755770562083,0.06,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755770566901,0.73,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755770567080,0.73,184.98,184.95,3.86606053]
["bitfinex","SOLUSD",1755770567761,0.06,184.98,184.95,4.54606053]
["bitfinex","SOLUSD",1755770568371,0.06,184.98,184.95,3.86606053]
["bitfinex","SOLUSD",1755770568573,0.06,184.98,184.96,0.68]
["bitfinex","SOLUSD",1755770568888,0.06,184.98,184.97,3.83606053]
["bitfinex","SOLUSD",1755770569391,0.06,184.98,184.97,4.51606053]
["bitfinex","SOLUSD",1755770574898,0.06,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755770575087,0.67,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755770575272,3.83606053,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755770575975,0.73,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755770576392,3.83606053,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755770577083,0.73,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755770577297,4.56606053,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755770577980,4.50606053,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755770578178,3.83606053,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755770578382,4.50606053,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755770580689,46.42606053,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755770581288,46.42606053,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755770581289,13.59559401,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755770581485,3.83606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770581694,4.50606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770583181,0.67,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770583397,4.50606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770584388,46.44606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770584591,46.42606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770585216,4.50606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770585393,46.42606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770586909,3.83606053,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755770587090,3.83606053,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755770587292,4.50606053,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755770587895,3.83606053,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755770588411,41.96,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770589022,46.46606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770589389,60.06165454,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770592223,56.22559401,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770592406,60.06165454,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770594213,56.22559401,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770594421,59.39165454,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770595428,60.06165454,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770596224,45.77606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770597306,41.94,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770597615,45.77606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770598013,60.04165454,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770600633,56.20559401,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770600929,59.37165454,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770601102,45.81606053,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770601902,60.08165454,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770603443,192.86597768,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770605743,149.93165454,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770605910,191.89165454,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770607726,192.57165454,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770607931,192.85597768,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755770609926,192.85597768,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755770610119,43.71597768,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755770610313,85.65597768,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755770610641,26.0,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755770610820,3.83606053,184.85,184.84,0.66]
["bitfinex","SOLUSD",1755770611138,45.77606053,184.85,184.84,0.66]
["bitfinex","SOLUSD",1755770611546,45.77606053,184.85,184.82,0.66]
["bitfinex","SOLUSD",1755770611746,3.83606053,184.83,184.82,0.66]
["bitfinex","SOLUSD",1755770612042,45.79606053,184.83,184.82,0.66]
["bitfinex","SOLUSD",1755770614338,41.96,184.83,184.76,26.0]
["bitfinex","SOLUSD",1755770614542,41.96,184.83,184.82,0.66]
["bitfinex","SOLUSD",1755770615755,45.79606053,184.83,184.82,0.66]
["bitfinex","SOLUSD",1755770617642,45.79606053,184.83,184.81,0.66]
["bitfinex","SOLUSD",1755770617819,45.79606053,184.83,184.82,0.66]
["bitfinex","SOLUSD",1755770618752,41.96,184.83,184.82,0.66]
["bitfinex","SOLUSD",1755770618943,45.79606053,184.83,184.82,0.66]
["bitfinex","SOLUSD",1755770619120,45.79606053,184.83,184.78,0.03]
["bitfinex","SOLUSD",1755770619326,3.83606053,184.82,184.79,0.66]
["bitfinex","SOLUSD",1755770619530,41.96,184.81,184.79,0.66]
["bitfinex","SOLUSD",1755770619733,41.96,184.81,184.8,0.66]
["bitfinex","SOLUSD",1755770619931,45.79606053,184.81,184.8,0.66]
["bitfinex","SOLUSD",1755770620560,45.79606053,184.81,184.78,0.69]
["bitfinex","SOLUSD",1755770620760,3.83606053,184.79,184.78,0.69]
["bitfinex","SOLUSD",1755770620926,41.96,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755770621252,45.79606053,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755770621424,41.96,184.79,184.78,0.69]
["bitfinex","SOLUSD",1755770623131,41.94,184.8,184.78,0.69]
["bitfinex","SOLUSD",1755770623336,41.94,184.8,184.78,4.52606053]
["bitfinex","SOLUSD",1755770623555,41.96,184.81,184.78,4.52606053]
["bitfinex","SOLUSD",1755770623752,41.96,184.81,184.79,0.66]
["bitfinex","SOLUSD",1755770625290,13.59559401,184.89,184.79,0.66]
["bitfinex","SOLUSD",1755770625291,0.96432314,184.9,184.8,3.83606053]
["bitfinex","SOLUSD",1755770625571,41.96,184.89,184.83,3.83606053]
["bitfinex","SOLUSD",1755770625734,45.79606053,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755770625934,41.96,184.88,184.87,3.83606053]
["bitfinex","SOLUSD",1755770626371,41.98,184.88,184.87,4.49606053]
["bitfinex","SOLUSD",1755770626864,42.66,184.88,184.87,3.83606053]
["bitfinex","SOLUSD",1755770627079,42.66,184.88,184.86,3.83606053]
["bitfinex","SOLUSD",1755770628351,41.98,184.88,184.86,3.83606053]
["bitfinex","SOLUSD",1755770628553,41.98,184.88,184.87,3.83606053]
["bitfinex","SOLUSD",1755770629885,26.0,184.91,184.87,3.83606053]
["bitfinex","SOLUSD",1755770630043,0.06,184.92,184.9,3.83606053]
["bitfinex","SOLUSD",1755770630246,42.04,184.92,184.91,4.49606053]
["bitfinex","SOLUSD",1755770630766,42.06,184.92,184.91,4.49606053]
["bitfinex","SOLUSD",1755770631142,42.06,184.92,184.91,3.83606053]
["bitfinex","SOLUSD",1755770631961,42.06,184.92,184.89,0.66]
["bitfinex","SOLUSD",1755770632168,42.06,184.92,184.91,3.83606053]
["bitfinex","SOLUSD",1755770632371,42.74,184.92,184.84,26.0]
["bitfinex","SOLUSD",1755770632561,0.68,184.91,184.88,3.83606053]
["bitfinex","SOLUSD",1755770632873,42.06,184.92,184.89,3.83606053]
["bitfinex","SOLUSD",1755770633379,42.06,184.92,184.91,3.83606053]
["bitfinex","SOLUSD",1755770633746,42.06,184.92,184.91,4.51606053]
["bitfinex","SOLUSD",1755770634162,0.06,184.92,184.91,4.51606053]
["bitfinex","SOLUSD",1755770634953,0.06,184.92,184.91,3.83606053]
["bitfinex","SOLUSD",1755770637072,0.06,184.92,184.91,4.51606053]
["bitfinex","SOLUSD",1755770637677,0.06,184.92,184.91,3.83606053]
["bitfinex","SOLUSD",1755770637974,0.06,184.92,184.91,4.51606053]
["bitfinex","SOLUSD",1755770640258,0.06,184.92,184.91,0.68]
["bitfinex","SOLUSD",1755770640458,0.06,184.92,184.91,3.83606053]
["bitfinex","SOLUSD",1755770640650,0.06,184.92,184.88,0.68]
["bitfinex","SOLUSD",1755770640852,0.06,184.92,184.88,26.68]
["bitfinex","SOLUSD",1755770641056,0.78,184.92,184.88,3.83606053]
["bitfinex","SOLUSD",1755770641872,0.78,184.92,184.89,3.83606053]
["bitfinex","SOLUSD",1755770642169,0.06,184.92,184.89,0.68]
["bitfinex","SOLUSD",1755770642375,0.78,184.92,184.86,0.68]
["bitfinex","SOLUSD",1755770642554,0.78,184.92,184.81,0.28432314]
["bitfinex","SOLUSD",1755770642555,0.72,184.91,184.83,0.68]
["bitfinex","SOLUSD",1755770642755,0.72,184.91,184.87,3.83606053]
["bitfinex","SOLUSD",1755770643058,0.72,184.91,184.87,4.51606053]
["bitfinex","SOLUSD",1755770643265,0.06,184.92,184.87,0.68]
["bitfinex","SOLUSD",1755770643462,0.72,184.91,184.82,26.0]
["bitfinex","SOLUSD",1755770643668,0.06,184.92,184.87,3.83606053]
["bitfinex","SOLUSD",1755770643864,0.72,184.91,184.87,4.51606053]
["bitfinex","SOLUSD",1755770644485,3.83606053,184.89,184.84,4.51606053]
["bitfinex","SOLUSD",1755770644652,42.06,184.88,184.84,4.51606053]
["bitfinex","SOLUSD",1755770645155,46.61606053,184.88,184.83,3.83606053]
["bitfinex","SOLUSD",1755770645355,46.61606053,184.88,184.83,0.68]
["bitfinex","SOLUSD",1755770645555,46.61606053,184.88,184.83,4.51606053]
["bitfinex","SOLUSD",1755770645755,46.61606053,184.88,184.83,0.68]
["bitfinex","SOLUSD",1755770645976,46.61606053,184.88,184.82,3.83606053]
["bitfinex","SOLUSD",1755770645977,4.55606053,184.87,184.82,3.83606053]
["bitfinex","SOLUSD",1755770646279,0.72,184.86,184.8,0.03]
["bitfinex","SOLUSD",1755770646466,3.83606053,184.85,184.8,3.86606053]
["bitfinex","SOLUSD",1755770646667,42.08,184.84,184.8,3.86606053]
["bitfinex","SOLUSD",1755770646868,45.91606053,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755770647088,0.72,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755770647287,4.55606053,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755770647463,3.83606053,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755770647664,45.91606053,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755770648174,46.63606053,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755770649680,42.08,184.84,184.8,3.86606053]
["bitfinex","SOLUSD",1755770649853,42.08,184.84,184.81,0.68]
["bitfinex","SOLUSD",1755770650682,42.08,184.84,184.8,3.86606053]
["bitfinex","SOLUSD",1755770650683,42.08,184.84,184.82,4.51606053]
["bitfinex","SOLUSD",1755770650873,3.83606053,184.87,184.82,3.83606053]
["bitfinex","SOLUSD",1755770651201,46.61606053,184.86,184.81,3.83606053]
["bitfinex","SOLUSD",1755770651485,46.61606053,184.86,184.81,4.51606053]
["bitfinex","SOLUSD",1755770652391,42.06,184.86,184.82,0.68]
["bitfinex","SOLUSD",1755770652567,42.06,184.86,184.82,4.51606053]
["bitfinex","SOLUSD",1755770652963,42.78,184.86,184.82,4.51606053]
["bitfinex","SOLUSD",1755770653364,3.83606053,184.87,184.83,0.68]
["bitfinex","SOLUSD",1755770653597,28.82274833,184.88,184.8,0.03]
["bitfinex","SOLUSD",1755770653598,13.59559401,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755770653808,17.43165454,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755770654097,59.61165454,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755770654303,26.0,184.74,184.66,0.68]
["bitfinex","SOLUSD",1755770654601,26.0,184.74,184.66,4.51606053]
["bitfinex","SOLUSD",1755770654602,3.83606053,184.71,184.66,4.51606053]
["bitfinex","SOLUSD",1755770654982,4.55606053,184.71,184.66,4.51606053]
["bitfinex","SOLUSD",1755770655483,0.72,184.71,184.67,3.83606053]
["bitfinex","SOLUSD",1755770655690,46.75606053,184.73,184.67,4.51606053]
["bitfinex","SOLUSD",1755770656368,3.83606053,184.72,184.67,4.51606053]
["bitfinex","SOLUSD",1755770656571,3.83606053,184.72,184.67,0.68]
["bitfinex","SOLUSD",1755770656789,42.2,184.73,184.67,3.83606053]
["bitfinex","SOLUSD",1755770656994,46.03606053,184.73,184.68,4.51606053]
["bitfinex","SOLUSD",1755770657166,46.03606053,184.73,184.64,26.0]
["bitfinex","SOLUSD",1755770657372,46.75606053,184.73,184.68,4.51606053]
["bitfinex","SOLUSD",1755770657683,46.03606053,184.73,184.68,3.83606053]
["bitfinex","SOLUSD",1755770657884,46.03606053,184.73,184.69,0.68]
["bitfinex","SOLUSD",1755770658080,42.2,184.73,184.69,3.83606053]
["bitfinex","SOLUSD",1755770658281,42.2,184.73,184.69,4.51606053]
["bitfinex","SOLUSD",1755770658488,42.2,184.73,184.7,0.68]
["bitfinex","SOLUSD",1755770658691,42.2,184.73,184.71,4.51606053]
["bitfinex","SOLUSD",1755770658878,3.83606053,184.76,184.71,4.51606053]
["bitfinex","SOLUSD",1755770659074,4.55606053,184.76,184.71,4.51606053]
["bitfinex","SOLUSD",1755770659674,13.59559401,184.69,184.53,5.41903459]
["bitfinex","SOLUSD",1755770659881,13.59559401,184.69,184.48,39.02]
["bitfinex","SOLUSD",1755770659882,3.83606053,184.67,184.61,3.83606053]
["bitfinex","SOLUSD",1755770660202,26.0,184.7,184.63,3.83606053]
["bitfinex","SOLUSD",1755770660502,42.94,184.71,184.62,0.68]
["bitfinex","SOLUSD",1755770660503,4.55606053,184.71,184.66,3.83606053]
["bitfinex","SOLUSD",1755770660679,4.55606053,184.71,184.65,3.83606053]
["bitfinex","SOLUSD",1755770660680,0.72,184.71,184.65,3.83606053]
["bitfinex","SOLUSD",1755770660868,3.83606053,184.72,184.66,4.51606053]
["bitfinex","SOLUSD",1755770661073,3.83606053,184.72,184.67,3.83606053]
["bitfinex","SOLUSD",1755770661298,4.55606053,184.72,184.67,4.51606053]
["bitfinex","SOLUSD",1755770662005,0.72,184.72,184.67,4.51606053]
["bitfinex","SOLUSD",1755770662204,3.83606053,184.73,184.68,4.51606053]
["bitfinex","SOLUSD",1755770662375,3.83606053,184.73,184.68,3.83606053]
["bitfinex","SOLUSD",1755770662580,0.72,184.75,184.69,0.68]
["bitfinex","SOLUSD",1755770662901,3.83606053,184.73,184.69,0.68]
["bitfinex","SOLUSD",1755770663114,4.50606053,184.72,184.66,4.51606053]
["bitfinex","SOLUSD",1755770663298,3.83606053,184.71,184.64,0.72]
["bitfinex","SOLUSD",1755770663894,3.83606053,184.71,184.65,3.83606053]
["bitfinex","SOLUSD",1755770669188,3.83606053,184.7,184.65,3.83606053]
["bitfinex","SOLUSD",1755770669392,3.83606053,184.71,184.66,3.83606053]
["bitfinex","SOLUSD",1755770669986,3.83606053,184.71,184.64,26.0]
["bitfinex","SOLUSD",1755770670177,3.83606053,184.7,184.65,3.83606053]
["bitfinex","SOLUSD",1755770671186,3.83606053,184.7,184.62,0.03]
["bitfinex","SOLUSD",1755770671390,3.83606053,184.67,184.62,3.86606053]
["bitfinex","SOLUSD",1755770671593,3.83606053,184.69,184.63,29.83606053]
["bitfinex","SOLUSD",1755770672203,3.83606053,184.71,184.66,3.83606053]
["bitfinex","SOLUSD",1755770672504,42.42057151,184.73,184.66,3.83606053]
["bitfinex","SOLUSD",1755770672810,3.83606053,184.7,184.63,26.0]
["bitfinex","SOLUSD",1755770672993,3.83606053,184.7,184.65,3.83606053]
["bitfinex","SOLUSD",1755770674090,3.83606053,184.7,184.64,3.83606053]
["bitfinex","SOLUSD",1755770674294,3.83606053,184.69,184.64,3.83606053]
["bitfinex","SOLUSD",1755770674878,42.42057151,184.73,184.63,26.0]
["bitfinex","SOLUSD",1755770675082,2.8249775,184.73,184.69,3.83606053]
["bitfinex","SOLUSD",1755770675283,13.65559401,184.76,184.7,3.83606053]
["bitfinex","SOLUSD",1755770675495,3.83606053,184.75,184.66,68.7]
["bitfinex","SOLUSD",1755770675698,3.83606053,184.75,184.7,3.83606053]
["bitfinex","SOLUSD",1755770676091,2.8843418,184.76,184.7,3.83606053]
["bitfinex","SOLUSD",1755770676292,3.83606053,184.75,184.7,3.83606053]
["bitfinex","SOLUSD",1755770676897,6.72040233,184.76,184.67,42.7]
["bitfinex","SOLUSD",1755770677205,6.72040233,184.76,184.7,3.83606053]
["bitfinex","SOLUSD",1755770678006,6.72040233,184.76,184.67,42.7]
["bitfinex","SOLUSD",1755770678203,2.8843418,184.76,184.67,42.7]
["bitfinex","SOLUSD",1755770678404,3.83606053,184.75,184.7,3.83606053]
["bitfinex","SOLUSD",1755770680324,6.72040233,184.76,184.7,3.83606053]
["bitfinex","SOLUSD",1755770680816,3.83606053,184.75,184.69,3.83606053]
["bitfinex","SOLUSD",1755770682012,3.83606053,184.75,184.65,26.0]
["bitfinex","SOLUSD",1755770682013,3.83606053,184.71,184.67,26.0]
["bitfinex","SOLUSD",1755770682414,3.83606053,184.71,184.65,3.83606053]
["bitfinex","SOLUSD",1755770683616,3.83606053,184.71,184.63,68.69]
["bitfinex","SOLUSD",1755770683617,3.83606053,184.72,184.66,3.83606053]
["bitfinex","SOLUSD",1755770684091,3.83606053,184.73,184.67,3.83606053]
["bitfinex","SOLUSD",1755770684809,3.83606053,184.71,184.66,3.83606053]
["bitfinex","SOLUSD",1755770685413,3.83606053,184.71,184.63,68.65]
["bitfinex","SOLUSD",1755770685414,3.83606053,184.72,184.67,3.83606053]
["bitfinex","SOLUSD",1755770685990,3.83606053,184.73,184.67,3.83606053]
["bitfinex","SOLUSD",1755770686392,3.83606053,184.72,184.67,3.83606053]
["bitfinex","SOLUSD",1755770686591,13.59559401,184.75,184.67,3.83606053]
["bitfinex","SOLUSD",1755770686818,3.83606053,184.72,184.66,3.83606053]
["bitfinex","SOLUSD",1755770688099,3.83606053,184.73,184.67,3.83606053]
["bitfinex","SOLUSD",1755770689004,3.83606053,184.72,184.67,3.83606053]
["bitfinex","SOLUSD",1755770689721,26.0,184.75,184.69,3.83606053]
["bitfinex","SOLUSD",1755770689898,3.83606053,184.74,184.69,3.83606053]
["bitfinex","SOLUSD",1755770691032,3.89606053,184.76,184.7,3.83606053]
["bitfinex","SOLUSD",1755770691514,3.83606053,184.75,184.7,3.83606053]
["bitfinex","SOLUSD",1755770691725,3.83606053,184.75,184.64,0.28432314]
["bitfinex","SOLUSD",1755770691726,3.83606053,184.74,184.69,3.83606053]
["bitfinex","SOLUSD",1755770692623,2.88401333,184.76,184.69,3.83606053]
["bitfinex","SOLUSD",1755770692838,3.83606053,184.75,184.69,3.83606053]
["bitfinex","SOLUSD",1755770693420,3.83606053,184.75,184.7,3.83606053]
["bitfinex","SOLUSD",1755770696109,3.83606053,184.74,184.69,3.83606053]
["bitfinex","SOLUSD",1755770697028,2.88401333,184.76,184.69,3.83606053]
["bitfinex","SOLUSD",1755770697532,3.83606053,184.75,184.7,3.83606053]
["bitfinex","SOLUSD",1755770697735,3.83606053,184.73,184.68,3.83606053]
["bitfinex","SOLUSD",1755770698027,3.83606053,184.73,184.67,26.03]
["bitfinex","SOLUSD",1755770698028,3.83606053,184.71,184.67,26.03]
["bitfinex","SOLUSD",1755770698211,13.59559401,184.74,184.67,0.03]
["bitfinex","SOLUSD",1755770698531,3.83606053,184.71,184.67,0.03]
["bitfinex","SOLUSD",1755770699003,3.83606053,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755770700409,13.59559401,184.71,184.67,0.03]
["bitfinex","SOLUSD",1755770700939,0.28432314,184.74,184.67,0.03]
["bitfinex","SOLUSD",1755770701100,3.83606053,184.72,184.67,3.86606053]
["bitfinex","SOLUSD",1755770701305,3.83606053,184.71,184.67,0.03]
["bitfinex","SOLUSD",1755770701533,3.83606053,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755770701846,3.83606053,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755770703027,3.83606053,184.71,184.67,0.03]
["bitfinex","SOLUSD",1755770703830,3.83606053,184.72,184.67,3.86606053]
["bitfinex","SOLUSD",1755770704205,13.59559401,184.74,184.67,3.86606053]
["bitfinex","SOLUSD",1755770704206,3.83606053,184.71,184.67,0.03]
["bitfinex","SOLUSD",1755770704829,13.59559401,184.74,184.67,0.03]
["bitfinex","SOLUSD",1755770705033,3.83606053,184.71,184.67,0.03]
["bitfinex","SOLUSD",1755770705621,3.83606053,184.72,184.67,0.03]
["bitfinex","SOLUSD",1755770706820,3.83606053,184.72,184.67,3.86606053]
["bitfinex","SOLUSD",1755770707008,3.83606053,184.72,184.67,0.03]
["bitfinex","SOLUSD",1755770707344,3.83606053,184.72,184.67,3.86606053]
["bitfinex","SOLUSD",1755770707880,6.66019122,184.75,184.7,3.83606053]
["bitfinex","SOLUSD",1755770708024,6.66019122,184.75,184.67,0.03]
["bitfinex","SOLUSD",1755770708025,2.82413069,184.75,184.71,3.83606053]
["bitfinex","SOLUSD",1755770708351,46.41606053,184.76,184.71,3.83606053]
["bitfinex","SOLUSD",1755770708709,42.58,184.76,184.71,3.83606053]
["bitfinex","SOLUSD",1755770708920,0.06,184.76,184.74,3.83606053]
["bitfinex","SOLUSD",1755770709347,0.06,184.76,184.75,3.83606053]
["bitfinex","SOLUSD",1755770711349,0.06,184.76,184.75,29.83606053]
["bitfinex","SOLUSD",1755770711738,0.06,184.76,184.75,3.83606053]
["bitfinex","SOLUSD",1755770711936,0.06,184.76,184.75,17.71597768]
["bitfinex","SOLUSD",1755770712143,0.06,184.76,184.75,21.55203821]
["bitfinex","SOLUSD",1755770712761,0.06,184.76,184.75,26.9647581]
["bitfinex","SOLUSD",1755770715744,0.06,184.8,184.76,13.87991715]
["bitfinex","SOLUSD",1755770715952,0.06,184.8,184.77,7.9564442]
["bitfinex","SOLUSD",1755770716370,0.06,184.8,184.79,0.28432314]
["bitfinex","SOLUSD",1755770716531,0.06,184.8,184.79,60.37597768]
["bitfinex","SOLUSD",1755770716960,0.06,184.92,184.88,3.83606053]
["bitfinex","SOLUSD",1755770717160,0.06,184.92,184.89,3.83606053]
["bitfinex","SOLUSD",1755770717346,0.06,184.92,184.9,3.83606053]
["bitfinex","SOLUSD",1755770717869,0.06,184.92,184.91,3.83606053]
["bitfinex","SOLUSD",1755770720662,0.78,184.92,184.91,3.83606053]
["bitfinex","SOLUSD",1755770721879,0.78,184.92,184.81,0.67]
["bitfinex","SOLUSD",1755770722046,0.78,184.92,184.88,3.83606053]
["bitfinex","SOLUSD",1755770722239,4.61606053,184.92,184.87,3.83606053]
["bitfinex","SOLUSD",1755770722439,0.72,184.91,184.87,3.83606053]
["bitfinex","SOLUSD",1755770722771,0.72,184.9,184.89,3.83606053]
["bitfinex","SOLUSD",1755770723146,0.72,184.9,184.88,3.83606053]
["bitfinex","SOLUSD",1755770723446,0.06,184.92,184.88,3.83606053]
["bitfinex","SOLUSD",1755770723758,0.72,184.89,184.88,29.83606053]
["bitfinex","SOLUSD",1755770724344,0.72,184.89,184.88,3.83606053]
["bitfinex","SOLUSD",1755770724668,0.06,184.92,184.88,29.83606053]
["bitfinex","SOLUSD",1755770724844,0.72,184.91,184.9,3.83606053]
["bitfinex","SOLUSD",1755770725350,0.72,184.91,184.89,3.83606053]
["bitfinex","SOLUSD",1755770725550,0.72,184.9,184.89,3.83606053]
["bitfinex","SOLUSD",1755770725860,3.67606053,184.94,184.89,3.83606053]
["bitfinex","SOLUSD",1755770726370,3.73606053,184.94,184.89,3.83606053]
["bitfinex","SOLUSD",1755770727372,3.83606053,184.92,184.83,0.28432314]
["bitfinex","SOLUSD",1755770727690,3.83606053,184.91,184.86,3.83606053]
["bitfinex","SOLUSD",1755770727864,0.23,184.9,184.86,3.83606053]
["bitfinex","SOLUSD",1755770728194,4.06606053,184.89,184.84,46.39606053]
["bitfinex","SOLUSD",1755770728355,0.23,184.88,184.84,46.39606053]
["bitfinex","SOLUSD",1755770728769,0.23,184.88,184.85,3.83606053]
["bitfinex","SOLUSD",1755770729084,0.23,184.9,184.86,3.83606053]
["bitfinex","SOLUSD",1755770729467,0.23,184.89,184.85,3.83606053]
["bitfinex","SOLUSD",1755770730150,0.23,184.92,184.86,3.83606053]
["bitfinex","SOLUSD",1755770730404,0.29,184.94,184.89,3.83606053]
["bitfinex","SOLUSD",1755770730586,0.23,184.93,184.89,3.83606053]
["bitfinex","SOLUSD",1755770731484,0.23,184.92,184.88,3.83606053]
["bitfinex","SOLUSD",1755770731678,0.23,184.92,184.86,43.21]
["bitfinex","SOLUSD",1755770731979,4.12606053,184.94,184.89,3.83606053]
["bitfinex","SOLUSD",1755770732279,0.06,184.94,184.9,0.67]
["bitfinex","SOLUSD",1755770732580,0.06,184.94,184.92,3.83606053]
["bitfinex","SOLUSD",1755770732783,0.06,184.94,184.93,3.83606053]
["bitfinex","SOLUSD",1755770732960,0.06,184.94,184.93,4.50606053]
["bitfinex","SOLUSD",1755770733663,0.06,184.94,184.93,48.22203821]
["bitfinex","SOLUSD",1755770734512,0.06,184.95,184.94,13.87991715]
["bitfinex","SOLUSD",1755770734793,0.06,184.96,184.94,22.22203821]
["bitfinex","SOLUSD",1755770734962,0.06,184.96,184.95,30.50606053]
["bitfinex","SOLUSD",1755770735167,0.06,184.96,184.95,73.04606053]
["bitfinex","SOLUSD",1755770736767,0.06,184.96,184.95,73.33038367]
["bitfinex","SOLUSD",1755770737593,0.06,184.96,184.95,64.76203821]
["bitfinex","SOLUSD",1755770744984,0.06,184.96,184.95,51.1664442]
["bitfinex","SOLUSD",1755770745185,0.06,184.96,184.95,64.76203821]
["bitfinex","SOLUSD",1755770745885,0.06,184.96,184.95,64.66203821]
["bitfinex","SOLUSD",1755770748498,0.06,184.97,184.96,13.87991715]
["bitfinex","SOLUSD",1755770748799,0.06,184.97,184.96,18.41597768]
["bitfinex","SOLUSD",1755770749187,0.06,184.97,184.96,23.33070689]
["bitfinex","SOLUSD",1755770749381,0.06,184.99,184.96,23.33070689]
["bitfinex","SOLUSD",1755770749591,0.06,184.99,184.97,60.11597768]
["bitfinex","SOLUSD",1755770749899,0.06,184.99,184.97,60.81597768]
["bitfinex","SOLUSD",1755770750701,0.06,184.99,184.97,66.22225977]
["bitfinex","SOLUSD",1755770750908,0.06,184.99,184.98,13.87991715]
["bitfinex","SOLUSD",1755770751080,0.06,185.02,185.01,43.71597768]
["bitfinex","SOLUSD",1755770751276,0.06,185.02,185.01,86.09597768]
["bitfinex","SOLUSD",1755770751494,0.06,185.02,185.01,86.79597768]
["bitfinex","SOLUSD",1755770754190,0.06,185.02,185.01,90.63203821]
["bitfinex","SOLUSD",1755770755787,0.06,185.02,185.01,90.63203821]
["bitfinex","SOLUSD",1755770757090,0.06,185.04,185.03,0.28432314]
["bitfinex","SOLUSD",1755770757290,0.06,185.04,185.03,89.87203821]
["bitfinex","SOLUSD",1755770757498,0.06,185.04,185.03,90.57203821]
["bitfinex","SOLUSD",1755770757816,0.06,185.04,185.03,89.87203821]
["bitfinex","SOLUSD",1755770758413,0.06,185.04,185.03,86.03597768]
["bitfinex","SOLUSD",1755770760318,0.29,185.04,185.03,29.83606053]
["bitfinex","SOLUSD",1755770760519,0.29,185.04,184.97,13.59559401]
["bitfinex","SOLUSD",1755770760725,0.23,185.03,185.02,3.83606053]
["bitfinex","SOLUSD",1755770760925,0.06,185.04,185.02,46.11606053]
["bitfinex","SOLUSD",1755770761133,0.29,185.04,185.02,46.11606053]
["bitfinex","SOLUSD",1755770761433,0.29,185.04,185.03,3.83606053]
["bitfinex","SOLUSD",1755770761587,0.06,185.04,185.03,3.83606053]
["bitfinex","SOLUSD",1755770762202,0.06,185.04,185.03,46.11606053]
["bitfinex","SOLUSD",1755770762411,0.06,185.04,185.03,3.83606053]
["bitfinex","SOLUSD",1755770762719,0.06,185.04,185.03,46.11606053]
["bitfinex","SOLUSD",1755770763632,0.06,185.04,185.03,46.09606053]
["bitfinex","SOLUSD",1755770766319,0.06,185.04,185.01,26.0]
["bitfinex","SOLUSD",1755770766320,0.29,185.04,185.01,26.0]
["bitfinex","SOLUSD",1755770766532,0.23,185.03,185.02,42.24]
["bitfinex","SOLUSD",1755770766831,4.06606053,185.03,184.98,3.83606053]
["bitfinex","SOLUSD",1755770767031,0.06,185.04,184.99,42.26]
["bitfinex","SOLUSD",1755770767032,3.83606053,185.01,184.99,42.26]
["bitfinex","SOLUSD",1755770767198,3.83606053,185.01,185.0,42.26]
["bitfinex","SOLUSD",1755770767401,3.83606053,185.02,185.0,42.26]
["bitfinex","SOLUSD",1755770767602,3.83606053,185.03,185.0,42.26]
["bitfinex","SOLUSD",1755770767958,0.06,185.04,185.0,46.09606053]
["bitfinex","SOLUSD",1755770768321,0.29,185.04,185.0,46.09606053]
["bitfinex","SOLUSD",1755770768537,0.06,185.04,185.01,3.83606053]
["bitfinex","SOLUSD",1755770768738,0.06,185.04,185.02,42.26]
["bitfinex","SOLUSD",1755770770912,0.23,185.03,184.99,3.83606053]
["bitfinex","SOLUSD",1755770771116,0.23,185.02,184.98,29.83606053]
["bitfinex","SOLUSD",1755770771425,3.83606053,185.03,185.0,42.24]
["bitfinex","SOLUSD",1755770771618,3.89606053,185.04,185.0,42.24]
["bitfinex","SOLUSD",1755770772050,0.23,185.03,185.0,42.24]
["bitfinex","SOLUSD",1755770772254,4.06606053,185.02,185.0,42.24]
["bitfinex","SOLUSD",1755770772627,3.83606053,185.03,185.0,42.24]
["bitfinex","SOLUSD",1755770772935,0.06,185.04,185.0,42.24]
["bitfinex","SOLUSD",1755770773144,0.06,185.04,185.0,42.94]
["bitfinex","SOLUSD",1755770773441,0.06,185.04,185.0,42.24]
["bitfinex","SOLUSD",1755770773646,3.83606053,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755770773845,0.06,185.04,184.96,0.03]
["bitfinex","SOLUSD",1755770774042,3.83606053,185.01,184.96,0.73]
["bitfinex","SOLUSD",1755770774617,0.06,185.04,184.97,46.81606053]
["bitfinex","SOLUSD",1755770774823,3.89606053,185.04,184.99,3.83606053]
["bitfinex","SOLUSD",1755770775044,3.89606053,185.04,184.98,3.83606053]
["bitfinex","SOLUSD",1755770775463,0.06,185.04,184.99,3.83606053]
["bitfinex","SOLUSD",1755770775637,3.83606053,185.02,184.99,0.7]
["bitfinex","SOLUSD",1755770776017,0.06,185.04,184.99,0.7]
["bitfinex","SOLUSD",1755770776224,3.83606053,185.03,184.99,0.7]
["bitfinex","SOLUSD",1755770777124,3.83606053,185.02,184.99,0.7]
["bitfinex","SOLUSD",1755770777852,0.06,185.04,184.99,0.7]
["bitfinex","SOLUSD",1755770778021,3.83606053,185.02,184.99,0.7]
["bitfinex","SOLUSD",1755770779624,0.06,185.04,184.99,0.7]
["bitfinex","SOLUSD",1755770779824,3.83606053,185.02,184.99,0.7]
["bitfinex","SOLUSD",1755770780055,3.83606053,185.02,184.99,0.73]
["bitfinex","SOLUSD",1755770780556,3.83606053,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755770780739,3.83606053,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755770783153,0.06,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755770783339,3.83606053,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755770786364,0.06,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755770786666,3.83606053,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755770787360,3.83606053,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755770787945,0.06,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755770787946,3.83606053,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755770789158,0.06,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755770789362,3.83606053,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755770789784,0.06,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755770790056,3.83606053,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755770791168,0.06,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755770791370,3.83606053,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755770792865,3.83606053,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755770793342,3.83606053,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755770793743,3.83606053,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755770797064,7.67212106,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755770797964,3.83606053,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755770806262,3.83606053,184.97,184.96,0.75]
["bitfinex","SOLUSD",1755770806461,3.83606053,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755770807273,3.83606053,184.97,184.96,0.69]
["bitfinex","SOLUSD",1755770808366,68.28,185.01,184.96,0.69]
["bitfinex","SOLUSD",1755770808548,3.83606053,185.0,184.96,0.69]
["bitfinex","SOLUSD",1755770809187,3.89606053,185.01,184.96,0.69]
["bitfinex","SOLUSD",1755770809413,0.06,185.01,184.97,3.83606053]
["bitfinex","SOLUSD",1755770809785,3.89606053,185.01,184.98,0.66]
["bitfinex","SOLUSD",1755770810322,0.06,185.01,184.98,0.66]
["bitfinex","SOLUSD",1755770810608,0.06,185.01,184.99,3.83606053]
["bitfinex","SOLUSD",1755770810820,0.06,185.01,185.0,0.66]
["bitfinex","SOLUSD",1755770815529,0.06,185.03,185.0,0.66]
["bitfinex","SOLUSD",1755770815691,0.06,185.03,185.02,3.83606053]
["bitfinex","SOLUSD",1755770816018,0.06,185.04,185.03,3.83606053]
["bitfinex","SOLUSD",1755770816389,0.06,185.04,185.03,30.49606053]
["bitfinex","SOLUSD",1755770817317,0.06,185.04,185.03,30.78038367]
["bitfinex","SOLUSD",1755770818507,0.06,185.04,185.03,26.94432314]
["bitfinex","SOLUSD",1755770818892,0.06,185.04,185.03,4.78038367]
["bitfinex","SOLUSD",1755770821720,0.06,185.04,185.03,0.94432314]
["bitfinex","SOLUSD",1755770821934,0.06,185.04,185.03,4.78038367]
["bitfinex","SOLUSD",1755770823726,0.06,185.04,185.03,0.94432314]
["bitfinex","SOLUSD",1755770823894,0.06,185.04,185.03,4.78038367]
["bitfinex","SOLUSD",1755770824701,0.06,185.05,185.04,13.87991715]
["bitfinex","SOLUSD",1755770824914,0.06,185.06,185.04,22.21203821]
["bitfinex","SOLUSD",1755770825196,0.06,185.06,185.05,18.37597768]
["bitfinex","SOLUSD",1755770825515,0.06,185.08,185.07,49.11933857]
["bitfinex","SOLUSD",1755770825707,0.06,185.08,185.07,91.27933857]
["bitfinex","SOLUSD",1755770826019,0.06,185.09,185.08,13.87991715]
["bitfinex","SOLUSD",1755770826322,0.2,185.11,185.08,60.55597768]
["bitfinex","SOLUSD",1755770826524,0.2,185.11,185.09,17.71597768]
["bitfinex","SOLUSD",1755770826703,0.2,185.11,185.09,18.37597768]
["bitfinex","SOLUSD",1755770827610,0.2,185.11,185.09,72.94038367]
["bitfinex","SOLUSD",1755770828627,0.2,185.11,185.09,72.96038367]
["bitfinex","SOLUSD",1755770829907,0.2,185.11,185.09,30.78038367]
["bitfinex","SOLUSD",1755770830220,0.2,185.11,185.09,72.94038367]
["bitfinex","SOLUSD",1755770832739,0.2,185.11,185.09,0.28432314]
["bitfinex","SOLUSD",1755770832913,0.2,185.11,185.09,46.26038367]
["bitfinex","SOLUSD",1755770833118,0.2,185.11,185.09,46.92038367]
["bitfinex","SOLUSD",1755770833426,0.2,185.11,185.09,46.90038367]
["bitfinex","SOLUSD",1755770836543,0.2,185.11,185.09,52.30316069]
["bitfinex","SOLUSD",1755770836745,0.2,185.11,185.09,43.06432314]
["bitfinex","SOLUSD",1755770836936,0.2,185.11,185.09,46.90038367]
["bitfinex","SOLUSD",1755770837323,0.2,185.11,185.09,4.78038367]
["bitfinex","SOLUSD",1755770837531,0.2,185.11,185.09,46.92038367]
["bitfinex","SOLUSD",1755770840346,0.2,185.11,185.09,52.32316069]
["bitfinex","SOLUSD",1755770840526,0.2,185.11,185.09,65.9187547]
["bitfinex","SOLUSD",1755770841726,0.2,185.11,185.09,145.7187547]
["bitfinex","SOLUSD",1755770842750,0.2,185.11,185.09,147.8835497]
["bitfinex","SOLUSD",1755770847267,0.2,185.11,185.09,147.8035497]
["bitfinex","SOLUSD",1755770848360,0.2,185.11,185.09,105.7435497]
["bitfinex","SOLUSD",1755770848666,0.2,185.11,185.09,147.8335497]
["bitfinex","SOLUSD",1755770848868,0.06,185.12,185.09,147.8335497]
["bitfinex","SOLUSD",1755770848869,0.06,185.12,185.1,13.87991715]
["bitfinex","SOLUSD",1755770849056,0.06,185.14,185.13,39.87991715]
["bitfinex","SOLUSD",1755770849362,0.06,185.14,185.13,89.59203821]
["bitfinex","SOLUSD",1755770849569,0.06,185.14,185.13,90.27203821]
["bitfinex","SOLUSD",1755770850273,0.06,185.14,185.13,95.67364788]
["bitfinex","SOLUSD",1755770850967,0.06,185.17,185.16,13.87991715]
["bitfinex","SOLUSD",1755770851169,0.06,185.17,185.16,59.75597768]
["bitfinex","SOLUSD",1755770851342,0.2,185.19,185.18,30.12038367]
["bitfinex","SOLUSD",1755770851544,0.2,185.19,185.18,72.16038367]
["bitfinex","SOLUSD",1755770851747,0.2,185.19,185.18,72.84038367]
["bitfinex","SOLUSD",1755770852250,0.2,185.19,185.18,78.24053487]
["bitfinex","SOLUSD",1755770852644,0.42,185.29,185.22,26.0]
["bitfinex","SOLUSD",1755770852850,0.42,185.29,185.27,3.83606053]
["bitfinex","SOLUSD",1755770853071,0.42,185.29,185.28,42.06]
["bitfinex","SOLUSD",1755770854256,0.42,185.29,185.26,26.0]
["bitfinex","SOLUSD",1755770854257,4.25606053,185.29,185.26,26.0]
["bitfinex","SOLUSD",1755770854472,3.83606053,185.28,185.22,26.0]
["bitfinex","SOLUSD",1755770854772,0.42,185.27,185.23,45.89606053]
["bitfinex","SOLUSD",1755770854948,3.83606053,185.28,185.23,45.89606053]
["bitfinex","SOLUSD",1755770855148,4.25606053,185.26,185.2,16.51150314]
["bitfinex","SOLUSD",1755770855347,3.83606053,185.23,185.18,3.83606053]
["bitfinex","SOLUSD",1755770855545,0.42,185.22,185.19,42.08]
["bitfinex","SOLUSD",1755770855775,0.42,185.24,185.2,42.08]
["bitfinex","SOLUSD",1755770856078,0.42,185.23,185.2,42.08]
["bitfinex","SOLUSD",1755770856275,0.42,185.22,185.2,42.08]
["bitfinex","SOLUSD",1755770856573,0.42,185.22,185.21,42.08]
["bitfinex","SOLUSD",1755770856751,0.42,185.24,185.21,42.08]
["bitfinex","SOLUSD",1755770857254,0.42,185.23,185.21,42.08]
["bitfinex","SOLUSD",1755770857563,4.25606053,185.22,185.21,42.1]
["bitfinex","SOLUSD",1755770857872,3.83606053,185.22,185.21,42.1]
["bitfinex","SOLUSD",1755770858171,0.42,185.24,185.21,42.1]
["bitfinex","SOLUSD",1755770858344,3.83606053,185.23,185.21,42.1]
["bitfinex","SOLUSD",1755770858544,4.25606053,185.22,185.18,26.0]
["bitfinex","SOLUSD",1755770858773,3.83606053,185.2,185.19,42.1]
["bitfinex","SOLUSD",1755770859147,3.83606053,185.21,185.19,42.1]
["bitfinex","SOLUSD",1755770859352,0.42,185.23,185.19,42.1]
["bitfinex","SOLUSD",1755770859567,3.83606053,185.21,185.19,42.1]
["bitfinex","SOLUSD",1755770859749,3.83606053,185.21,185.2,42.08]
["bitfinex","SOLUSD",1755770860577,3.83606053,185.22,185.2,42.08]
["bitfinex","SOLUSD",1755770860970,3.83606053,185.24,185.2,42.76]
["bitfinex","SOLUSD",1755770861872,3.83606053,185.24,185.21,42.08]
["bitfinex","SOLUSD",1755770861873,3.83606053,185.23,185.21,42.08]
["bitfinex","SOLUSD",1755770862073,3.83606053,185.24,185.21,42.08]
["bitfinex","SOLUSD",1755770862277,3.83606053,185.25,185.22,0.68]
["bitfinex","SOLUSD",1755770862478,3.83606053,185.25,185.23,42.06]
["bitfinex","SOLUSD",1755770863057,3.83606053,185.24,185.23,42.06]
["bitfinex","SOLUSD",1755770863376,3.83606053,185.25,185.23,42.06]
["bitfinex","SOLUSD",1755770863758,3.83606053,185.24,185.23,42.06]
["bitfinex","SOLUSD",1755770865663,8.09212106,185.24,185.2,42.04]
["bitfinex","SOLUSD",1755770865869,3.83606053,185.21,185.2,42.04]
["bitfinex","SOLUSD",1755770866072,3.83606053,185.21,185.2,42.72]
["bitfinex","SOLUSD",1755770866693,3.83606053,185.21,185.2,0.96432314]
["bitfinex","SOLUSD",1755770866874,3.83606053,185.21,185.2,43.00432314]
["bitfinex","SOLUSD",1755770867963,3.83606053,185.21,185.2,46.84038314]
["bitfinex","SOLUSD",1755770868166,0.06,185.25,185.2,46.84038314]
["bitfinex","SOLUSD",1755770868167,0.06,185.25,185.24,0.28432314]
["bitfinex","SOLUSD",1755770868390,3.89606053,185.25,185.24,0.28432314]
["bitfinex","SOLUSD",1755770868573,3.89606053,185.25,185.24,0.94432314]
["bitfinex","SOLUSD",1755770871088,0.06,185.25,185.24,6.34272521]
["bitfinex","SOLUSD",1755770871287,3.89606053,185.25,185.24,6.34272521]
["bitfinex","SOLUSD",1755770871583,3.89606053,185.25,185.24,68.96432314]
["bitfinex","SOLUSD",1755770874271,3.89606053,185.25,185.24,74.36272521]
["bitfinex","SOLUSD",1755770874787,3.89606053,185.25,185.24,68.96432314]
["bitfinex","SOLUSD",1755770875386,0.06,185.25,185.24,68.96432314]
["bitfinex","SOLUSD",1755770876562,0.06,185.25,185.24,42.94432314]
["bitfinex","SOLUSD",1755770879188,0.06,185.25,185.24,0.94432314]
["bitfinex","SOLUSD",1755770879383,0.06,185.25,185.24,42.92432314]
["bitfinex","SOLUSD",1755770881070,3.89606053,185.25,185.23,79.8]
["bitfinex","SOLUSD",1755770881269,3.83606053,185.24,185.23,79.8]
["bitfinex","SOLUSD",1755770881566,3.83606053,185.24,185.23,121.78]
["bitfinex","SOLUSD",1755770882175,0.06,185.25,185.23,122.44]
["bitfinex","SOLUSD",1755770882374,0.06,185.25,185.24,0.94432314]
["bitfinex","SOLUSD",1755770883693,3.89606053,185.25,185.24,26.28432314]
["bitfinex","SOLUSD",1755770883895,0.06,185.25,185.24,68.94432314]
["bitfinex","SOLUSD",1755770885398,0.06,185.25,185.24,72.78038367]
["bitfinex","SOLUSD",1755770886488,0.06,185.25,185.24,68.28432314]
["bitfinex","SOLUSD",1755770886795,0.06,185.25,185.24,72.12038367]
["bitfinex","SOLUSD",1755770887410,0.06,185.25,185.21,79.8]
["bitfinex","SOLUSD",1755770887574,4.25606053,185.24,185.21,79.8]
["bitfinex","SOLUSD",1755770887773,3.83606053,185.24,185.22,41.98]
["bitfinex","SOLUSD",1755770887973,3.89606053,185.25,185.22,41.98]
["bitfinex","SOLUSD",1755770888388,0.06,185.25,185.22,41.98]
["bitfinex","SOLUSD",1755770888787,0.06,185.25,185.23,0.66]
["bitfinex","SOLUSD",1755770888998,0.06,185.25,185.24,68.0]
["bitfinex","SOLUSD",1755770890270,0.06,185.25,185.24,42.0]
["bitfinex","SOLUSD",1755770890484,0.06,185.25,185.24,42.66]
["bitfinex","SOLUSD",1755770890682,0.06,185.25,185.24,46.49606053]
["bitfinex","SOLUSD",1755770890979,0.06,185.25,185.24,42.66]
["bitfinex","SOLUSD",1755770892422,0.06,185.25,185.24,42.0]
["bitfinex","SOLUSD",1755770892598,0.06,185.25,185.24,41.98]
["bitfinex","SOLUSD",1755770894293,0.06,185.25,185.24,26.0]
["bitfinex","SOLUSD",1755770894494,0.06,185.25,185.24,67.98]
["bitfinex","SOLUSD",1755770895317,0.06,185.25,185.24,68.64]
["bitfinex","SOLUSD",1755770895717,0.06,185.25,185.24,68.92432314]
["bitfinex","SOLUSD",1755770896089,0.06,185.25,185.24,72.76038367]
["bitfinex","SOLUSD",1755770896889,0.06,185.25,185.24,72.10038367]
["bitfinex","SOLUSD",1755770897486,0.06,185.25,185.24,30.12038367]
["bitfinex","SOLUSD",1755770897785,0.06,185.25,185.24,72.79038367]
["bitfinex","SOLUSD",1755770898716,0.06,185.25,185.24,78.18878574]
["bitfinex","SOLUSD",1755770899226,0.06,185.25,185.24,157.98878574]
["bitfinex","SOLUSD",1755770899431,0.06,185.25,185.24,110.63038367]
["bitfinex","SOLUSD",1755770899636,0.06,185.25,185.24,148.04432314]
["bitfinex","SOLUSD",1755770899828,0.06,185.25,185.24,151.88038367]
["bitfinex","SOLUSD",1755770900023,0.06,185.25,185.24,151.59606053]
["bitfinex","SOLUSD",1755770900401,0.06,185.25,185.24,152.30606053]
["bitfinex","SOLUSD",1755770900601,0.06,185.25,185.24,152.59038367]
["bitfinex","SOLUSD",1755770900826,0.06,185.25,185.24,157.98878574]
["bitfinex","SOLUSD",1755770902301,0.06,185.25,185.24,163.29204329]
["bitfinex","SOLUSD",1755770902725,0.06,185.25,185.24,179.51395929]
["bitfinex","SOLUSD",1755770905431,0.06,185.25,185.24,132.25070174]
["bitfinex","SOLUSD",1755770905620,0.06,185.25,185.24,158.00878574]
["bitfinex","SOLUSD",1755770905823,0.06,185.25,185.24,174.23157974]
["bitfinex","SOLUSD",1755770906517,0.06,185.25,185.24,187.82717375]
["bitfinex","SOLUSD",1755770906938,0.06,185.27,185.26,0.28432314]
["bitfinex","SOLUSD",1755770907116,0.06,185.27,185.26,59.69597768]
["bitfinex","SOLUSD",1755770907315,0.06,185.27,185.26,60.40597768]
["bitfinex","SOLUSD",1755770908720,0.06,185.27,185.26,65.80379696]
["bitfinex","SOLUSD",1755770909430,0.06,185.27,185.26,23.82379696]
["bitfinex","SOLUSD",1755770909943,0.06,185.27,185.26,65.80379696]
["bitfinex","SOLUSD",1755770910738,0.06,185.27,185.26,65.78379696]
["bitfinex","SOLUSD",1755770911545,0.06,185.27,185.26,29.83606053]
["bitfinex","SOLUSD",1755770911950,0.06,185.27,185.26,71.81606053]
["bitfinex","SOLUSD",1755770912742,0.06,185.27,185.26,72.10038367]
["bitfinex","SOLUSD",1755770912919,0.06,185.27,185.26,77.92387981]
["bitfinex","SOLUSD",1755770913123,0.06,185.27,185.26,78.20820295]
["bitfinex","SOLUSD",1755770913442,0.06,185.27,185.26,46.83038367]
["bitfinex","SOLUSD",1755770913946,0.06,185.27,185.26,52.22820295]
["bitfinex","SOLUSD",1755770914332,0.06,185.27,185.26,52.20820295]
["bitfinex","SOLUSD",1755770914947,0.06,185.27,185.26,65.80379696]
["bitfinex","SOLUSD",1755770915243,0.06,185.29,185.28,26.28432314]
["bitfinex","SOLUSD",1755770915437,0.06,185.29,185.28,72.12038367]
["bitfinex","SOLUSD",1755770915652,0.06,185.29,185.28,72.83038367]
["bitfinex","SOLUSD",1755770916941,0.06,185.29,185.28,78.22762028]
["bitfinex","SOLUSD",1755770917317,0.06,185.29,185.28,94.44602828]
["bitfinex","SOLUSD",1755770921350,27.92176448,185.3,185.29,0.28432314]
["bitfinex","SOLUSD",1755770921530,27.92176448,185.3,185.29,8.6664442]
["bitfinex","SOLUSD",1755770921737,27.92176448,185.3,185.29,88.4064442]
["bitfinex","SOLUSD",1755770922142,27.92176448,185.3,185.29,110.02092052]
["bitfinex","SOLUSD",1755770923124,27.92176448,185.3,185.29,151.98092052]
["bitfinex","SOLUSD",1755770925247,27.92176448,185.3,185.29,110.02092052]
["bitfinex","SOLUSD",1755770925454,27.92176448,185.3,185.29,151.98092052]
["bitfinex","SOLUSD",1755770926030,0.42,185.36,185.33,0.28432314]
["bitfinex","SOLUSD",1755770926251,0.42,185.36,185.35,29.83606053]
["bitfinex","SOLUSD",1755770927332,0.42,185.38,185.35,29.83606053]
["bitfinex","SOLUSD",1755770927656,13.59559401,185.42,185.37,3.83606053]
["bitfinex","SOLUSD",1755770927839,13.59559401,185.42,185.38,3.83606053]
["bitfinex","SOLUSD",1755770928036,3.83606053,185.42,185.36,67.96]
["bitfinex","SOLUSD",1755770928238,0.42,185.41,185.37,3.83606053]
["bitfinex","SOLUSD",1755770928853,4.25606053,185.41,185.37,3.83606053]
["bitfinex","SOLUSD",1755770929054,3.83606053,185.41,185.37,3.83606053]
["bitfinex","SOLUSD",1755770929354,3.93606053,185.4,185.36,26.0]
["bitfinex","SOLUSD",1755770929652,3.83606053,185.37,185.35,26.0]
["bitfinex","SOLUSD",1755770929828,0.1,185.36,185.35,26.0]
["bitfinex","SOLUSD",1755770930333,0.1,185.36,185.34,26.0]
["bitfinex","SOLUSD",1755770930859,0.1,185.38,185.34,3.83606053]
["bitfinex","SOLUSD",1755770931033,0.1,185.38,185.36,3.83606053]
["bitfinex","SOLUSD",1755770931428,13.59559401,185.44,185.37,3.83606053]
["bitfinex","SOLUSD",1755770931646,0.1,185.38,185.37,3.83606053]
["bitfinex","SOLUSD",1755770931845,0.1,185.38,185.36,26.0]
["bitfinex","SOLUSD",1755770932048,0.1,185.37,185.36,26.0]
["bitfinex","SOLUSD",1755770932357,0.1,185.37,185.36,29.83606053]
["bitfinex","SOLUSD",1755770933658,0.06,185.39,185.36,29.83606053]
["bitfinex","SOLUSD",1755770933659,0.16,185.39,185.36,29.83606053]
["bitfinex","SOLUSD",1755770933849,0.1,185.38,185.36,29.83606053]
["bitfinex","SOLUSD",1755770934026,0.06,185.39,185.37,3.83606053]
["bitfinex","SOLUSD",1755770934228,0.06,185.39,185.38,29.83606053]
["bitfinex","SOLUSD",1755770934838,0.06,185.39,185.38,3.83606053]
["bitfinex","SOLUSD",1755770937055,0.06,185.39,185.38,4.79038367]
["bitfinex","SOLUSD",1755770939533,0.06,185.39,185.38,89.92470883]
["bitfinex","SOLUSD",1755770939933,0.06,185.39,185.38,83.86038367]
["bitfinex","SOLUSD",1755770940445,0.06,185.39,185.38,84.53038367]
["bitfinex","SOLUSD",1755770942750,0.06,185.39,185.38,89.92470883]
["bitfinex","SOLUSD",1755770943540,0.06,185.39,185.38,84.53038367]
["bitfinex","SOLUSD",1755770944057,0.06,185.39,185.38,126.47038367]
["bitfinex","SOLUSD",1755770945161,0.06,185.39,185.38,135.70076936]
["bitfinex","SOLUSD",1755770946965,13.59559401,185.5,185.41,26.0]
["bitfinex","SOLUSD",1755770947147,13.59559401,185.5,185.47,3.83606053]
["bitfinex","SOLUSD",1755770947148,0.42,185.49,185.47,3.83606053]
["bitfinex","SOLUSD",1755770947344,0.42,185.48,185.47,3.83606053]
["bitfinex","SOLUSD",1755770947564,0.42,185.48,185.46,3.83606053]
["bitfinex","SOLUSD",1755770947868,13.59559401,185.5,185.46,3.83606053]
["bitfinex","SOLUSD",1755770948178,0.42,185.47,185.46,3.83606053]
["bitfinex","SOLUSD",1755770948549,0.42,185.49,185.46,3.83606053]
["bitfinex","SOLUSD",1755770948761,0.42,185.48,185.46,3.83606053]
["bitfinex","SOLUSD",1755770949344,0.42,185.47,185.45,29.83606053]
["bitfinex","SOLUSD",1755770950186,0.28432314,185.57,185.45,29.83606053]
["bitfinex","SOLUSD",1755770950187,0.42,185.55,185.46,46.44606053]
["bitfinex","SOLUSD",1755770950392,0.2,185.58,185.54,3.83606053]
["bitfinex","SOLUSD",1755770950697,0.42,185.57,185.5,47.50483287]
["bitfinex","SOLUSD",1755770950884,4.25606053,185.57,185.53,26.0]
["bitfinex","SOLUSD",1755770951084,3.83606053,185.57,185.53,26.0]
["bitfinex","SOLUSD",1755770951287,4.25606053,185.56,185.51,3.83606053]
["bitfinex","SOLUSD",1755770951450,4.25606053,185.55,185.52,26.0]
["bitfinex","SOLUSD",1755770951650,3.83606053,185.55,185.52,26.0]
["bitfinex","SOLUSD",1755770951878,0.42,185.54,185.52,26.0]
["bitfinex","SOLUSD",1755770952260,0.42,185.53,185.48,0.28432314]
["bitfinex","SOLUSD",1755770952582,0.42,185.52,185.48,30.12038367]
["bitfinex","SOLUSD",1755770954264,0.42,185.52,185.49,3.83606053]
["bitfinex","SOLUSD",1755770955068,4.25606053,185.54,185.49,3.83606053]
["bitfinex","SOLUSD",1755770955369,4.25606053,185.53,185.48,29.83606053]
["bitfinex","SOLUSD",1755770955569,0.42,185.52,185.48,29.83606053]
["bitfinex","SOLUSD",1755770955799,0.42,185.52,185.49,3.83606053]
["bitfinex","SOLUSD",1755770955966,0.42,185.52,185.48,26.0]
["bitfinex","SOLUSD",1755770956289,0.42,185.52,185.48,29.83606053]
["bitfinex","SOLUSD",1755770956978,3.83606053,185.53,185.48,29.83606053]
["bitfinex","SOLUSD",1755770956979,3.83606053,185.54,185.49,3.83606053]
["bitfinex","SOLUSD",1755770957176,4.25606053,185.54,185.49,4.52606053]
["bitfinex","SOLUSD",1755770958866,0.42,185.53,185.49,3.83606053]
["bitfinex","SOLUSD",1755770959081,0.42,185.52,185.48,29.83606053]
["bitfinex","SOLUSD",1755770959297,0.06,185.56,185.48,29.83606053]
["bitfinex","SOLUSD",1755770959518,4.25606053,185.54,185.49,3.83606053]
["bitfinex","SOLUSD",1755770959927,4.25606053,185.54,185.49,4.52606053]
["bitfinex","SOLUSD",1755770961286,14.01559401,185.54,185.49,0.69]
["bitfinex","SOLUSD",1755770961508,14.01559401,185.54,185.48,26.0]
["bitfinex","SOLUSD",1755770961509,17.49165454,185.56,185.51,3.83606053]
["bitfinex","SOLUSD",1755770961731,17.91165454,185.56,185.51,3.83606053]
["bitfinex","SOLUSD",1755770962104,17.85165454,185.55,185.5,4.52606053]
["bitfinex","SOLUSD",1755770962800,0.06,185.56,185.51,0.69]
["bitfinex","SOLUSD",1755770963124,0.06,185.56,185.5,3.83606053]
["bitfinex","SOLUSD",1755770963125,4.25606053,185.55,185.5,3.83606053]
["bitfinex","SOLUSD",1755770963287,4.25606053,185.55,185.5,4.52606053]
["bitfinex","SOLUSD",1755770964490,0.06,185.56,185.5,3.83606053]
["bitfinex","SOLUSD",1755770964691,3.83606053,185.55,185.5,4.52606053]
["bitfinex","SOLUSD",1755770964922,0.48,185.56,185.51,4.52606053]
["bitfinex","SOLUSD",1755770965133,3.83606053,185.55,185.51,4.52606053]
["bitfinex","SOLUSD",1755770965430,0.48,185.56,185.51,4.52606053]
["bitfinex","SOLUSD",1755770965720,4.25606053,185.55,185.51,4.52606053]
["bitfinex","SOLUSD",1755770966011,3.83606053,185.55,185.51,3.83606053]
["bitfinex","SOLUSD",1755770966211,3.83606053,185.55,185.51,0.69]
["bitfinex","SOLUSD",1755770967110,13.65559401,185.56,185.51,0.69]
["bitfinex","SOLUSD",1755770967311,4.25606053,185.55,185.51,0.69]
["bitfinex","SOLUSD",1755770967520,4.25606053,185.54,185.49,4.52606053]
["bitfinex","SOLUSD",1755770967732,3.83606053,185.52,185.48,26.0]
["bitfinex","SOLUSD",1755770967919,3.83606053,185.52,185.44,47.51403995]
["bitfinex","SOLUSD",1755770967920,3.83606053,185.49,185.44,3.83606053]
["bitfinex","SOLUSD",1755770968107,3.83606053,185.49,185.45,0.69]
["bitfinex","SOLUSD",1755770968309,3.83606053,185.49,185.46,0.69]
["bitfinex","SOLUSD",1755770968698,0.42,185.51,185.45,0.69]
["bitfinex","SOLUSD",1755770969029,3.83606053,185.49,185.45,0.69]
["bitfinex","SOLUSD",1755770969724,0.42,185.51,185.45,0.69]
["bitfinex","SOLUSD",1755770969914,3.83606053,185.5,185.45,4.52606053]
["bitfinex","SOLUSD",1755770970221,3.83606053,185.5,185.43,26.0]
["bitfinex","SOLUSD",1755770970431,3.83606053,185.48,185.43,30.52606053]
["bitfinex","SOLUSD",1755770970601,3.83606053,185.48,185.44,3.83606053]
["bitfinex","SOLUSD",1755770971012,3.83606053,185.49,185.45,0.69]
["bitfinex","SOLUSD",1755770972816,0.42,185.51,185.45,0.69]
["bitfinex","SOLUSD",1755770973028,3.83606053,185.49,185.45,0.69]
["bitfinex","SOLUSD",1755770973413,3.83606053,185.48,185.43,26.69]
["bitfinex","SOLUSD",1755770973611,3.83606053,185.48,185.44,4.52606053]
["bitfinex","SOLUSD",1755770974022,4.25606053,185.49,185.44,4.52606053]
["bitfinex","SOLUSD",1755770975133,4.25606053,185.49,185.44,0.69]
["bitfinex","SOLUSD",1755770975325,3.83606053,185.48,185.44,26.69]
["bitfinex","SOLUSD",1755770975717,0.42,185.49,185.42,0.69]
["bitfinex","SOLUSD",1755770975718,4.25606053,185.47,185.42,0.69]
["bitfinex","SOLUSD",1755770975915,3.83606053,185.45,185.4,4.52606053]
["bitfinex","SOLUSD",1755770976227,4.25606053,185.45,185.4,4.52606053]
["bitfinex","SOLUSD",1755770976445,4.25606053,185.45,185.41,26.0]
["bitfinex","SOLUSD",1755770976611,3.83606053,185.45,185.41,26.69]
["bitfinex","SOLUSD",1755770976816,3.83606053,185.45,185.41,0.69]
["bitfinex","SOLUSD",1755770977008,13.59559401,185.49,185.44,3.83606053]
["bitfinex","SOLUSD",1755770977229,17.85165454,185.49,185.44,3.83606053]
["bitfinex","SOLUSD",1755770977420,17.85165454,185.49,185.44,4.52606053]
["bitfinex","SOLUSD",1755770977626,4.25606053,185.48,185.43,3.83606053]
["bitfinex","SOLUSD",1755770978136,4.25606053,185.48,185.43,0.69]
["bitfinex","SOLUSD",1755770978334,4.25606053,185.48,185.43,4.52606053]
["bitfinex","SOLUSD",1755770979328,3.83606053,185.46,185.41,26.0]
["bitfinex","SOLUSD",1755770979640,3.83606053,185.45,185.41,0.69]
["bitfinex","SOLUSD",1755770980022,0.42,185.46,185.41,0.69]
["bitfinex","SOLUSD",1755770980320,13.59559401,185.45,185.42,0.69]
["bitfinex","SOLUSD",1755770980529,3.83606053,185.47,185.43,0.69]
["bitfinex","SOLUSD",1755770980745,4.25606053,185.46,185.41,3.83606053]
["bitfinex","SOLUSD",1755770981039,4.25606053,185.46,185.41,4.52606053]
["bitfinex","SOLUSD",1755770981413,4.25606053,185.46,185.42,0.69]
["bitfinex","SOLUSD",1755770982131,13.59559401,185.48,185.4,0.69]
["bitfinex","SOLUSD",1755770982132,3.83606053,185.44,185.4,0.69]
["bitfinex","SOLUSD",1755770982638,3.83606053,185.45,185.41,0.69]
["bitfinex","SOLUSD",1755770982836,0.42,185.49,185.42,0.69]
["bitfinex","SOLUSD",1755770983136,13.59559401,185.46,185.42,0.69]
["bitfinex","SOLUSD",1755770983337,13.59559401,185.46,185.41,3.83606053]
["bitfinex","SOLUSD",1755770983338,13.59559401,185.46,185.43,0.69]
["bitfinex","SOLUSD",1755770983710,13.59559401,185.46,185.41,4.52606053]
["bitfinex","SOLUSD",1755770983915,13.59559401,185.46,185.42,0.69]
["bitfinex","SOLUSD",1755770985042,13.59559401,185.46,185.43,0.69]
["bitfinex","SOLUSD",1755770985241,13.59559401,185.46,185.42,3.83606053]
["bitfinex","SOLUSD",1755770985419,13.59559401,185.46,185.44,0.69]
["bitfinex","SOLUSD",1755770985613,13.59559401,185.46,185.42,4.52606053]
["bitfinex","SOLUSD",1755770985844,13.59559401,185.46,185.43,0.69]
["bitfinex","SOLUSD",1755770986226,13.59559401,185.46,185.42,3.83606053]
["bitfinex","SOLUSD",1755770986426,0.42,185.46,185.41,4.52606053]
["bitfinex","SOLUSD",1755770986638,3.83606053,185.46,185.42,0.72]
["bitfinex","SOLUSD",1755770987548,3.83606053,185.46,185.41,3.83606053]
["bitfinex","SOLUSD",1755770987739,4.25606053,185.45,185.4,0.72]
["bitfinex","SOLUSD",1755770988424,3.83606053,185.45,185.41,0.72]
["bitfinex","SOLUSD",1755770988865,3.83606053,185.45,185.4,3.83606053]
["bitfinex","SOLUSD",1755770988866,0.06,185.48,185.4,29.83606053]
["bitfinex","SOLUSD",1755770989035,3.83606053,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755770989349,17.85165454,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755770989735,17.43165454,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755770991229,17.85165454,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755770992329,26.34432314,185.48,185.39,0.03]
["bitfinex","SOLUSD",1755770992330,26.20216157,185.48,185.39,0.03]
["bitfinex","SOLUSD",1755770992551,3.83606053,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755770993051,3.83606053,185.41,185.39,0.75]
["bitfinex","SOLUSD",1755770993753,13.59559401,185.45,185.39,0.03]
["bitfinex","SOLUSD",1755770993933,3.83606053,185.45,185.4,4.55606053]
["bitfinex","SOLUSD",1755770994257,42.36,185.47,185.39,26.03]
["bitfinex","SOLUSD",1755770994258,41.94,185.47,185.43,3.83606053]
["bitfinex","SOLUSD",1755770994759,45.77606053,185.47,185.43,0.72]
["bitfinex","SOLUSD",1755770995332,41.94,185.47,185.44,3.83606053]
["bitfinex","SOLUSD",1755770996958,42.36,185.47,185.41,0.72]
["bitfinex","SOLUSD",1755770997259,42.36,185.47,185.4,3.83606053]
["bitfinex","SOLUSD",1755770997260,13.59559401,185.44,185.4,3.83606053]
["bitfinex","SOLUSD",1755770998065,14.01559401,185.44,185.4,3.83606053]
["bitfinex","SOLUSD",1755770998246,17.85165454,185.44,185.39,3.86606053]
["bitfinex","SOLUSD",1755770999334,13.59559401,185.44,185.39,3.86606053]
["bitfinex","SOLUSD",1755770999552,0.42,185.43,185.39,3.86606053]
["bitfinex","SOLUSD",1755771000062,17.43165454,185.44,185.39,4.58606053]
["bitfinex","SOLUSD",1755771000262,13.59559401,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755771000451,13.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771003365,17.85165454,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771003676,14.01559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771003974,17.85165454,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771004669,21.97203821,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771006481,18.13597768,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771006661,60.07597768,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771006978,55.53559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771007144,59.37165454,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771007343,55.53559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771007544,59.37165454,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771008357,63.91203821,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771010657,60.09597768,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771011062,59.39165454,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771012392,55.55559401,185.4,185.39,0.75]
["bitfinex","SOLUSD",1755771018584,55.61559401,185.4,185.39,0.75]
["bitfinex","SOLUSD",1755771019259,55.61559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771020055,55.61559401,185.4,185.39,0.74]
["bitfinex","SOLUSD",1755771020259,55.61559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771021579,59.45165454,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771023576,62.68614633,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771024565,62.26614633,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771026179,66.80653,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771027379,92.80653,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755771027573,13.87991715,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771027770,59.67597768,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771027976,60.09597768,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771028679,59.67597768,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771033189,55.83991715,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771033475,59.67597768,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771033862,59.39165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771034069,59.39165454,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771034691,59.39165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771038763,59.39165454,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771038764,13.59559401,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771038970,55.55559401,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771040892,59.39165454,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771041071,59.39165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771041684,59.39165454,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771043078,55.55559401,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771043366,59.39165454,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771046480,55.55559401,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771047590,55.55559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771048388,55.55559401,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771049010,0.06,185.4,185.37,0.74]
["bitfinex","SOLUSD",1755771049186,13.59559401,185.38,185.37,4.57606053]
["bitfinex","SOLUSD",1755771049380,0.06,185.4,185.37,4.57606053]
["bitfinex","SOLUSD",1755771049574,0.06,185.4,185.39,3.83606053]
["bitfinex","SOLUSD",1755771049906,55.59559401,185.4,185.39,3.83606053]
["bitfinex","SOLUSD",1755771050203,55.59559401,185.4,185.39,4.54606053]
["bitfinex","SOLUSD",1755771052497,55.59559401,185.4,185.39,0.71]
["bitfinex","SOLUSD",1755771053384,42.0,185.4,185.39,0.71]
["bitfinex","SOLUSD",1755771053794,42.0,185.4,185.37,0.74]
["bitfinex","SOLUSD",1755771053998,13.59559401,185.39,185.37,0.74]
["bitfinex","SOLUSD",1755771054303,41.94,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771054490,41.94,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771054890,41.94,185.38,185.37,4.57606053]
["bitfinex","SOLUSD",1755771060610,41.94,185.38,185.37,30.57606053]
["bitfinex","SOLUSD",1755771063589,55.53559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771064005,59.79165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771064321,59.37165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771064695,55.53559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771065195,59.37165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771065845,59.79165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771066122,63.71351591,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771066324,67.75519747,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771066513,67.75520873,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771066686,63.9191482,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771066889,62.98919277,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771067095,59.77165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771067319,63.40855806,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771067618,59.77165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771067812,59.57236924,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771067993,63.40842977,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771068603,13.59559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771068803,0.06,185.39,185.37,4.57606053]
["bitfinex","SOLUSD",1755771068984,0.06,185.39,185.38,4.54606053]
["bitfinex","SOLUSD",1755771069184,41.98,185.39,185.38,4.54606053]
["bitfinex","SOLUSD",1755771069387,41.98,185.39,185.38,0.71]
["bitfinex","SOLUSD",1755771069612,41.98,185.39,185.38,4.54606053]
["bitfinex","SOLUSD",1755771072319,41.98,185.39,185.38,3.83606053]
["bitfinex","SOLUSD",1755771072516,41.98,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755771073015,41.98,185.39,185.37,0.74]
["bitfinex","SOLUSD",1755771073831,41.98,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755771073832,13.59559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771074125,17.43165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771074511,13.59559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771078124,13.57198405,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771079037,17.82804458,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771079543,17.40804458,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771084023,13.57198405,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771084415,13.57198405,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771084616,13.57198405,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771085651,13.63198405,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771086730,17.46804458,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771088740,17.46804458,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771088920,41.96,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771089736,0.06,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771090067,41.96,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771094449,41.96,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771094851,59.39165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771099637,59.39165454,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771099842,41.96,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771100038,0.06,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771100356,41.96,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771100756,0.06,185.38,185.37,0.74]
["bitfinex","SOLUSD",1755771104961,59.37165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771108371,59.79165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771108556,63.43128454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771109571,63.01128454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771109755,59.37165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771109952,55.53559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771110155,59.37165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771112946,59.37165454,185.38,185.37,0.7]
["bitfinex","SOLUSD",1755771114073,59.37165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771115084,13.65559401,185.38,185.37,0.7]
["bitfinex","SOLUSD",1755771115969,0.06,185.38,185.37,0.7]
["bitfinex","SOLUSD",1755771116275,0.06,185.38,185.37,4.53606053]
["bitfinex","SOLUSD",1755771116449,0.06,185.38,185.37,0.7]
["bitfinex","SOLUSD",1755771116972,0.06,185.38,185.37,4.53606053]
["bitfinex","SOLUSD",1755771121555,0.06,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771121759,17.49165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771122374,59.79165454,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771124588,63.43221567,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771125488,63.71653881,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755771125706,26.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755771125996,0.28432314,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755771126289,63.64122519,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755771126495,67.70178632,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755771127158,71.53784685,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755771127588,13.87991715,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771127756,63.23653881,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771128174,63.65653881,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771128402,60.01597768,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771128590,63.64922112,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771129465,60.01597768,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771135669,59.59597768,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771136886,59.31165454,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771138105,59.31165454,185.3,185.29,0.75]
["bitfinex","SOLUSD",1755771140000,55.47559401,185.3,185.29,0.75]
["bitfinex","SOLUSD",1755771140200,55.49559401,185.31,185.29,0.75]
["bitfinex","SOLUSD",1755771141802,59.33165454,185.31,185.29,0.75]
["bitfinex","SOLUSD",1755771142981,59.33165454,185.31,185.3,0.72]
["bitfinex","SOLUSD",1755771144000,59.33165454,185.31,185.3,0.696438]
["bitfinex","SOLUSD",1755771144306,55.49559401,185.31,185.3,0.696438]
["bitfinex","SOLUSD",1755771144606,59.33165454,185.31,185.3,0.696438]
["bitfinex","SOLUSD",1755771145184,59.33165454,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755771145384,17.43165454,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771146200,13.59559401,185.3,185.29,0.75]
["bitfinex","SOLUSD",1755771146406,17.43165454,185.3,185.29,0.75]
["bitfinex","SOLUSD",1755771147289,17.43165454,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771147891,17.43165454,185.3,185.29,0.75]
["bitfinex","SOLUSD",1755771149004,17.43165454,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771149208,17.43165454,185.3,185.29,0.75]
["bitfinex","SOLUSD",1755771149515,13.59559401,185.3,185.29,0.75]
["bitfinex","SOLUSD",1755771149695,17.43165454,185.3,185.29,0.75]
["bitfinex","SOLUSD",1755771151813,20.69749291,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771153910,20.24749291,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771154904,16.41143238,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771155108,20.24749291,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771156023,20.69749291,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771156209,20.24749291,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771158691,20.69749291,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771159532,20.24749291,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771160226,20.98181605,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771160831,24.60344717,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771166709,24.15344717,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771167433,28.18960049,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771167746,66.03344717,185.3,185.29,0.72]
["bitfinex","SOLUSD",1755771167898,62.05522507,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771168103,66.03344717,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771170335,66.09344717,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771172732,68.25765617,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771174050,72.2996652,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771174244,72.7496652,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771176628,72.29919489,185.3,185.29,0.72]
["bitfinex","SOLUSD",1755771177707,72.29919489,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771177910,72.2989183,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771179723,72.29907704,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771180633,72.74907704,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771180954,72.29907704,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771181933,72.74907704,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771182307,72.29907704,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771184840,68.25765617,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771185046,72.74846984,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771185341,72.29846984,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771185543,72.74846984,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755771186941,17.71597768,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755771187125,25.09409933,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755771187439,66.9754355,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755771187828,71.95710383,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755771188142,71.95710383,185.28,185.25,0.72]
["bitfinex","SOLUSD",1755771188143,26.0,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771188318,92.9766999,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771188844,95.1416129,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771189346,95.1416129,185.26,185.25,0.72]
["bitfinex","SOLUSD",1755771189511,95.1416129,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771190928,91.3825218,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771191239,95.87519944,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771191729,95.42519944,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771191925,95.42519944,185.26,185.25,0.72]
["bitfinex","SOLUSD",1755771193650,95.42519944,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771193841,53.54519944,185.26,185.25,0.72]
["bitfinex","SOLUSD",1755771194150,99.4679561,185.26,185.25,0.72]
["bitfinex","SOLUSD",1755771194644,99.4679561,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771198352,99.4679561,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771198523,99.18363296,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771198933,99.4679561,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771199133,99.32579453,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771199443,99.4679561,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771202926,99.4679561,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771203530,99.46919574,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771205656,103.98968065,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771206528,99.46919574,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771208139,102.28640395,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771209153,98.45034342,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771209349,102.28640395,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771212631,102.28499728,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771213262,30.28461361,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771213439,10.48155648,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771213644,45.90271715,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771214042,49.73877768,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771215534,63.33437169,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771216563,66.97267962,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771216853,66.97267962,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771217060,63.33437169,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771217446,66.97286771,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771217847,63.13680718,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771218043,66.97286771,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771220936,63.13680718,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771221142,66.97286771,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771221438,21.47437169,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771221744,17.63831116,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771221946,4.04271715,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771222149,4.04271715,185.26,185.25,4.58606053]
["bitfinex","SOLUSD",1755771224078,4.04271715,185.26,185.25,0.75]
["bitfinex","SOLUSD",1755771225683,63.33437169,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771234007,59.49831116,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755771234176,63.33437169,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755771236402,59.49831116,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755771236588,63.33437169,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755771237185,59.55831116,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755771246285,59.55831116,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771248199,59.55831116,185.26,185.25,0.71]
["bitfinex","SOLUSD",1755771250193,59.55831116,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771250685,63.39437169,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771251405,59.55831116,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771255312,64.09437169,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771255490,67.735155,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771256114,74.88186646,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771258512,79.40407661,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755771258806,39.87991715,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755771259004,97.06022228,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755771259195,13.59559401,185.23,185.21,0.03]
["bitfinex","SOLUSD",1755771259395,70.77589914,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771259914,71.33589914,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771263919,67.78416175,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771264223,63.73676099,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771264415,67.57282152,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771265706,25.75282152,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771265906,67.57282152,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771266114,63.73676099,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771268406,67.57282152,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771272225,63.17676099,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771275130,59.53597768,185.22,185.21,0.74]
["bitfinex","SOLUSD",1755771275829,59.53597768,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771276013,60.25597768,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771276427,63.07366173,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771278413,62.35366173,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771279129,63.07366173,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771279439,66.70102891,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771280015,62.86496838,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771280211,66.70102891,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771280616,62.14496838,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771280821,66.70102891,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771283817,70.53708944,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755771284135,39.87991715,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755771284336,13.59559401,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755771284532,21.05902172,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755771284714,22.06334486,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755771284913,22.06334486,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755771284914,39.87991715,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771285118,89.14334486,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771285334,89.86334486,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771286621,92.02942986,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771287132,92.02942986,185.17,185.13,0.03]
["bitfinex","SOLUSD",1755771287133,13.87991715,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755771287333,21.26771507,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771287534,17.43165454,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771287735,18.09165454,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771288116,22.32953443,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771289443,26.16559496,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771291443,25.50559496,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771291616,21.66953443,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771291812,25.95464035,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771292243,25.29464035,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771294122,21.66953443,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771294321,25.29444975,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771294647,21.66953443,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771294945,19.59797354,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771295243,23.9652186,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771296751,26.78440385,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771297129,34.90499839,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771297326,26.0416928,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771298644,30.41438345,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771300427,34.25044398,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771300623,29.87775333,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771301132,30.53775333,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771302549,29.87775333,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771302751,26.0416928,185.14,185.13,0.72]
["bitfinex","SOLUSD",1755771302933,22.70148193,185.14,185.13,0.72]
["bitfinex","SOLUSD",1755771305861,22.41715879,185.14,185.13,0.72]
["bitfinex","SOLUSD",1755771306030,16.41477926,185.14,185.13,0.72]
["bitfinex","SOLUSD",1755771306522,13.59559401,185.14,185.13,0.72]
["bitfinex","SOLUSD",1755771306721,16.47359418,185.17,185.13,4.55606053]
["bitfinex","SOLUSD",1755771306922,16.47359418,185.17,185.14,0.69]
["bitfinex","SOLUSD",1755771307168,16.47359418,185.17,185.14,4.52606053]
["bitfinex","SOLUSD",1755771307322,16.47359418,185.17,185.15,0.69]
["bitfinex","SOLUSD",1755771309961,0.06,185.17,185.15,4.52606053]
["bitfinex","SOLUSD",1755771310249,0.06,185.17,185.16,0.69]
["bitfinex","SOLUSD",1755771311749,13.59559401,185.16,185.14,0.69]
["bitfinex","SOLUSD",1755771312060,13.59559401,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771312257,3.83606053,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771313346,17.71597768,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771313545,25.84442323,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771314553,18.17230217,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771314862,22.0083627,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771316649,23.5146817,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771316853,23.5146817,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771316854,23.23035856,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771317051,19.59797354,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771317462,15.76191301,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771317768,19.59797354,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771317968,17.43165454,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771318262,13.59559401,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771318658,17.43165454,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771320468,13.59559401,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771321158,17.43165454,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771321768,13.59559401,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771321952,17.43165454,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771323261,13.59559401,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771325170,17.43165454,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771327569,13.59559401,185.14,185.13,0.69]
["bitfinex","SOLUSD",1755771327766,0.06,185.16,185.13,4.52606053]
["bitfinex","SOLUSD",1755771327946,0.06,185.16,185.15,3.83606053]
["bitfinex","SOLUSD",1755771328361,0.06,185.16,185.15,4.49606053]
["bitfinex","SOLUSD",1755771328751,0.06,185.16,185.15,0.66]
["bitfinex","SOLUSD",1755771329358,0.06,185.16,185.15,4.49606053]
["bitfinex","SOLUSD",1755771331974,0.06,185.16,185.15,30.49606053]
["bitfinex","SOLUSD",1755771335949,0.06,185.16,185.15,0.66]
["bitfinex","SOLUSD",1755771336161,0.06,185.16,185.15,4.49606053]
["bitfinex","SOLUSD",1755771336362,0.06,185.16,185.15,0.66]
["bitfinex","SOLUSD",1755771336580,0.06,185.16,185.15,4.49606053]
["bitfinex","SOLUSD",1755771337076,0.06,185.16,185.15,0.66]
["bitfinex","SOLUSD",1755771337285,0.06,185.16,185.15,4.49606053]
["bitfinex","SOLUSD",1755771339964,0.06,185.16,185.15,0.66]
["bitfinex","SOLUSD",1755771340168,0.06,185.16,185.15,4.49606053]
["bitfinex","SOLUSD",1755771343092,0.06,185.16,185.13,29.86606053]
["bitfinex","SOLUSD",1755771343297,0.74,185.16,185.13,29.86606053]
["bitfinex","SOLUSD",1755771343585,0.74,185.16,185.13,26.03]
["bitfinex","SOLUSD",1755771343758,0.74,185.16,185.13,29.86606053]
["bitfinex","SOLUSD",1755771343954,0.06,185.16,185.13,30.52606053]
["bitfinex","SOLUSD",1755771344190,0.06,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755771344390,0.74,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755771344593,0.68,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755771345769,13.59559401,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755771346175,13.65559401,185.16,185.13,0.69]
["bitfinex","SOLUSD",1755771346878,13.65559401,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755771347186,13.65559401,185.16,185.13,0.71]
["bitfinex","SOLUSD",1755771347366,17.49165454,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755771347567,0.66,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755771347868,17.49165454,185.16,185.14,4.51606053]
["bitfinex","SOLUSD",1755771347869,0.06,185.16,185.14,4.51606053]
["bitfinex","SOLUSD",1755771348078,0.06,185.16,185.15,0.68]
["bitfinex","SOLUSD",1755771348391,0.06,185.16,185.15,3.83606053]
["bitfinex","SOLUSD",1755771348564,0.06,185.16,185.15,4.51606053]
["bitfinex","SOLUSD",1755771351995,0.06,185.18,185.16,0.28432314]
["bitfinex","SOLUSD",1755771352192,0.06,185.18,185.17,4.51606053]
["bitfinex","SOLUSD",1755771353095,0.06,185.18,185.17,30.51606053]
["bitfinex","SOLUSD",1755771353799,0.06,185.18,185.17,4.51606053]
["bitfinex","SOLUSD",1755771354599,0.06,185.18,185.17,30.51606053]
["bitfinex","SOLUSD",1755771355099,0.06,185.18,185.17,30.80038367]
["bitfinex","SOLUSD",1755771355985,0.06,185.18,185.17,26.68]
["bitfinex","SOLUSD",1755771356185,0.06,185.18,185.17,30.51606053]
["bitfinex","SOLUSD",1755771356369,0.06,185.18,185.17,4.51606053]
["bitfinex","SOLUSD",1755771357977,0.06,185.18,185.17,30.51606053]
["bitfinex","SOLUSD",1755771361874,0.06,185.18,185.17,3.83606053]
["bitfinex","SOLUSD",1755771362099,0.06,185.18,185.14,0.68]
["bitfinex","SOLUSD",1755771362281,0.06,185.18,185.17,3.83606053]
["bitfinex","SOLUSD",1755771364578,0.72,185.18,185.17,3.83606053]
["bitfinex","SOLUSD",1755771364774,0.72,185.18,185.16,3.83606053]
["bitfinex","SOLUSD",1755771365000,0.66,185.17,185.16,3.83606053]
["bitfinex","SOLUSD",1755771365206,0.66,185.17,185.15,3.83606053]
["bitfinex","SOLUSD",1755771365784,0.66,185.16,185.13,29.86606053]
["bitfinex","SOLUSD",1755771365986,0.06,185.18,185.13,0.03]
["bitfinex","SOLUSD",1755771366184,0.66,185.15,185.13,3.86606053]
["bitfinex","SOLUSD",1755771366589,0.66,185.17,185.14,3.83606053]
["bitfinex","SOLUSD",1755771366889,0.06,185.18,185.14,3.83606053]
["bitfinex","SOLUSD",1755771367088,0.72,185.18,185.14,3.83606053]
["bitfinex","SOLUSD",1755771367406,0.72,185.18,185.15,3.83606053]
["bitfinex","SOLUSD",1755771367793,0.66,185.17,185.15,3.83606053]
["bitfinex","SOLUSD",1755771368806,0.06,185.18,185.16,4.51606053]
["bitfinex","SOLUSD",1755771368990,0.06,185.18,185.17,3.83606053]
["bitfinex","SOLUSD",1755771369322,0.66,185.17,185.13,0.03]
["bitfinex","SOLUSD",1755771369485,0.66,185.17,185.13,26.03]
["bitfinex","SOLUSD",1755771369687,0.66,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771369903,18.09165454,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771371001,14.25559401,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771371193,18.09165454,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771371587,14.25559401,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771373005,13.59559401,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771373517,13.65559401,185.18,185.16,3.86606053]
["bitfinex","SOLUSD",1755771373886,0.66,185.17,185.16,3.86606053]
["bitfinex","SOLUSD",1755771374097,0.66,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771375730,0.06,185.18,185.16,4.54606053]
["bitfinex","SOLUSD",1755771375880,0.06,185.18,185.16,3.86606053]
["bitfinex","SOLUSD",1755771376193,0.06,185.18,185.17,4.51606053]
["bitfinex","SOLUSD",1755771376805,0.06,185.18,185.17,4.50606053]
["bitfinex","SOLUSD",1755771379613,0.06,185.18,185.17,4.79038367]
["bitfinex","SOLUSD",1755771379787,0.06,185.18,185.17,30.79038367]
["bitfinex","SOLUSD",1755771379983,0.06,185.18,185.17,32.95459367]
["bitfinex","SOLUSD",1755771380183,0.06,185.18,185.17,4.79038367]
["bitfinex","SOLUSD",1755771380811,0.06,185.18,185.17,30.79038367]
["bitfinex","SOLUSD",1755771381198,0.06,185.19,185.17,32.95459267]
["bitfinex","SOLUSD",1755771381518,0.06,185.2,185.19,26.0]
["bitfinex","SOLUSD",1755771381711,0.06,185.2,185.19,29.83606053]
["bitfinex","SOLUSD",1755771381912,0.06,185.2,185.19,30.50606053]
["bitfinex","SOLUSD",1755771382215,0.06,185.21,185.19,34.34212106]
["bitfinex","SOLUSD",1755771382382,0.06,185.21,185.2,34.34212106]
["bitfinex","SOLUSD",1755771383210,0.06,185.21,185.2,30.50606053]
["bitfinex","SOLUSD",1755771384414,0.06,185.22,185.2,8.6264442]
["bitfinex","SOLUSD",1755771384581,0.06,185.22,185.21,34.6264442]
["bitfinex","SOLUSD",1755771385093,0.06,185.22,185.21,36.7901852]
["bitfinex","SOLUSD",1755771385294,0.06,185.22,185.21,31.99980153]
["bitfinex","SOLUSD",1755771385510,0.06,185.22,185.21,29.83606053]
["bitfinex","SOLUSD",1755771386912,0.06,185.22,185.21,3.83606053]
["bitfinex","SOLUSD",1755771386913,0.74,185.22,185.21,3.83606053]
["bitfinex","SOLUSD",1755771388204,0.74,185.22,185.17,26.7]
["bitfinex","SOLUSD",1755771388405,0.74,185.22,185.21,3.83606053]
["bitfinex","SOLUSD",1755771388713,0.74,185.22,185.2,3.83606053]
["bitfinex","SOLUSD",1755771388714,0.06,185.22,185.2,3.83606053]
["bitfinex","SOLUSD",1755771389015,0.68,185.21,185.2,3.83606053]
["bitfinex","SOLUSD",1755771389411,0.06,185.22,185.2,3.83606053]
["bitfinex","SOLUSD",1755771389601,0.06,185.22,185.21,3.83606053]
["bitfinex","SOLUSD",1755771392723,0.06,185.22,185.21,4.50606053]
["bitfinex","SOLUSD",1755771393089,0.06,185.22,185.21,3.83606053]
["bitfinex","SOLUSD",1755771393516,0.06,185.22,185.21,0.67]
["bitfinex","SOLUSD",1755771393826,0.06,185.22,185.21,4.50606053]
["bitfinex","SOLUSD",1755771394989,0.06,185.22,185.21,3.83606053]
["bitfinex","SOLUSD",1755771395611,0.74,185.22,185.21,3.83606053]
["bitfinex","SOLUSD",1755771396112,0.06,185.22,185.21,3.83606053]
["bitfinex","SOLUSD",1755771396498,0.74,185.22,185.21,3.83606053]
["bitfinex","SOLUSD",1755771397716,4.57606053,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755771397992,3.83606053,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755771398417,18.11165454,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755771398922,18.39597768,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755771399814,22.01457988,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755771400402,18.39597768,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755771400618,22.01282511,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755771400820,13.87991715,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771401003,22.01282511,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755771401197,22.01282511,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755771401198,26.14216157,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771401424,51.16888564,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771401721,51.84888564,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771402196,14.27559401,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771402394,16.41434682,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771402593,13.59559401,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771403121,14.27559401,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771405625,20.52754988,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771405824,20.81187302,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771407807,14.55991715,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771408010,20.81187302,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771408412,19.84754988,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771408620,13.59559401,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771410315,9.78986979,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755771410516,19.84754988,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755771410730,20.56754988,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755771411521,0.72,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755771412120,19.84754988,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755771412708,20.56754988,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755771413737,2.81791392,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755771413738,19.84754988,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771414232,13.59559401,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755771415017,13.59559401,185.17,185.14,0.71]
["bitfinex","SOLUSD",1755771415616,2.81791392,185.18,185.15,6.25195587]
["bitfinex","SOLUSD",1755771415961,0.72,185.2,185.16,6.93195587]
["bitfinex","SOLUSD",1755771415962,13.59559401,185.19,185.16,6.93195587]
["bitfinex","SOLUSD",1755771416526,13.59559401,185.19,185.17,0.68]
["bitfinex","SOLUSD",1755771417635,13.59559401,185.19,185.16,6.25195587]
["bitfinex","SOLUSD",1755771417939,13.59559401,185.19,185.16,6.93195587]
["bitfinex","SOLUSD",1755771418243,13.59559401,185.21,185.17,6.93195587]
["bitfinex","SOLUSD",1755771418713,14.31559401,185.21,185.17,6.93195587]
["bitfinex","SOLUSD",1755771420354,13.65559401,185.22,185.18,6.93195587]
["bitfinex","SOLUSD",1755771420723,0.06,185.19,185.18,6.25195587]
["bitfinex","SOLUSD",1755771422055,0.06,185.19,185.18,6.93195587]
["bitfinex","SOLUSD",1755771424525,0.06,185.19,185.18,4.5130702]
["bitfinex","SOLUSD",1755771424722,0.78,185.19,185.15,3.8330702]
["bitfinex","SOLUSD",1755771424937,0.78,185.19,185.14,3.8630702]
["bitfinex","SOLUSD",1755771425143,0.78,185.19,185.15,3.8330702]
["bitfinex","SOLUSD",1755771425460,4.5530702,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755771425663,17.42866421,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771426246,18.14866421,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771427736,18.43298735,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771428265,22.26605755,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771428468,20.85710804,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771428702,24.46486219,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771429758,30.72205308,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755771430449,30.72205308,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755771430450,13.87991715,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771430650,30.72205308,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771431937,36.123371,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755771433468,52.39429893,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771433778,56.72205308,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771434194,53.11429893,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771434487,46.85710804,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771434673,46.13710804,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771435172,46.85710804,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771438970,49.67651678,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771440895,48.95651678,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771441217,22.67219364,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771441369,16.69932589,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771441568,16.41500275,185.13,185.12,0.72]
["bitfinex","SOLUSD",1755771441984,22.67219364,185.13,185.12,0.72]
["bitfinex","SOLUSD",1755771442794,22.81435521,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771442995,23.62651678,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771443285,22.95651678,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771443498,23.62651678,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771444161,33.4945504,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771444685,26.56735951,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771444890,16.69932589,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771445062,22.95651678,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771445264,16.55716432,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771445486,22.81435521,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771445868,22.95651678,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771446270,16.41500275,185.13,185.12,0.72]
["bitfinex","SOLUSD",1755771446485,22.67219364,185.13,185.12,0.72]
["bitfinex","SOLUSD",1755771446674,22.67219364,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771447189,16.41500275,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771447370,22.67219364,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771449900,33.49360033,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771452394,30.10717276,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755771455138,13.87991715,185.12,185.1,0.1]
["bitfinex","SOLUSD",1755771455284,49.87991715,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755771455484,13.87991715,185.04,185.0,0.69]
["bitfinex","SOLUSD",1755771455684,17.71985208,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755771456291,13.87991715,185.0,184.98,0.79]
["bitfinex","SOLUSD",1755771456601,19.85975743,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755771456806,19.85975743,184.99,184.98,0.79]
["bitfinex","SOLUSD",1755771457196,20.14408057,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755771457413,13.87991715,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755771457722,20.14408057,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755771457900,13.87991715,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755771458092,20.14408057,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755771459494,22.96552906,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755771460293,23.63552906,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755771460716,49.63552906,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755771460919,29.04122666,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755771461109,39.87991715,184.98,184.93,0.1]
["bitfinex","SOLUSD",1755771461299,20.14408057,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771461807,20.81408057,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771462118,20.14408057,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771463390,20.81408057,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771463804,13.73775558,184.94,184.93,0.79]
["bitfinex","SOLUSD",1755771464015,20.001919,184.94,184.93,0.79]
["bitfinex","SOLUSD",1755771464219,20.001919,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771464807,20.14408057,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771465121,20.14408057,184.94,184.93,0.79]
["bitfinex","SOLUSD",1755771465122,13.59559401,184.94,184.93,0.79]
["bitfinex","SOLUSD",1755771468921,19.85975743,184.94,184.93,0.79]
["bitfinex","SOLUSD",1755771469494,20.14408057,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771472217,20.86408057,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771473810,14.59991715,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771474008,20.86408057,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771475219,20.14408057,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771475927,20.14408057,184.94,184.93,0.77]
["bitfinex","SOLUSD",1755771476133,20.14408057,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771476431,17.72629197,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755771479210,39.87991715,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755771479524,43.72629197,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755771479709,46.54903053,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755771481826,46.54903053,184.9,184.79,3.94637482]
["bitfinex","SOLUSD",1755771481827,0.28432314,184.89,184.8,0.67]
["bitfinex","SOLUSD",1755771482015,13.59559401,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755771482216,17.72629197,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755771482436,20.15874033,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755771486736,20.15874033,184.8,184.79,0.77]
["bitfinex","SOLUSD",1755771487033,0.28432314,184.8,184.79,0.77]
["bitfinex","SOLUSD",1755771487241,6.56314632,184.8,184.79,0.77]
["bitfinex","SOLUSD",1755771489350,26.0,184.83,184.79,0.77]
["bitfinex","SOLUSD",1755771489351,13.59559401,184.83,184.79,0.77]
["bitfinex","SOLUSD",1755771489651,19.87441719,184.8,184.79,0.77]
["bitfinex","SOLUSD",1755771490142,19.87441719,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755771490447,19.87441719,184.8,184.79,0.77]
["bitfinex","SOLUSD",1755771490855,19.87441719,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755771491152,20.15874033,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755771491720,19.87441719,184.8,184.79,0.77]
["bitfinex","SOLUSD",1755771492417,19.87441719,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755771492643,20.15874033,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755771493217,20.15874033,184.8,184.79,0.77]
["bitfinex","SOLUSD",1755771493544,20.15874033,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755771496145,20.81874033,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755771496349,20.81874033,184.8,184.71,0.67]
["bitfinex","SOLUSD",1755771496350,13.59559401,184.75,184.71,0.67]
["bitfinex","SOLUSD",1755771496651,19.87441719,184.72,184.58,11.69647869]
["bitfinex","SOLUSD",1755771496869,19.87441719,184.71,184.59,0.68]
["bitfinex","SOLUSD",1755771497151,19.87441719,184.71,184.65,6.27882318]
["bitfinex","SOLUSD",1755771497347,19.87441719,184.71,184.66,0.68]
["bitfinex","SOLUSD",1755771497518,6.27882318,184.71,184.66,0.68]
["bitfinex","SOLUSD",1755771498444,6.27882318,184.71,184.66,6.95882318]
["bitfinex","SOLUSD",1755771498625,6.27882318,184.71,184.62,26.0]
["bitfinex","SOLUSD",1755771498626,6.27882318,184.72,184.67,6.95882318]
["bitfinex","SOLUSD",1755771498949,6.27882318,184.71,184.68,0.68]
["bitfinex","SOLUSD",1755771499632,6.27882318,184.7,184.69,0.68]
["bitfinex","SOLUSD",1755771499951,19.87441719,184.7,184.67,0.68]
["bitfinex","SOLUSD",1755771500174,6.27882318,184.69,184.61,26.0]
["bitfinex","SOLUSD",1755771500326,6.27882318,184.67,184.62,6.27882318]
["bitfinex","SOLUSD",1755771500524,6.27882318,184.67,184.63,0.68]
["bitfinex","SOLUSD",1755771500719,6.27882318,184.66,184.63,0.68]
["bitfinex","SOLUSD",1755771501280,13.59559401,184.69,184.64,0.68]
["bitfinex","SOLUSD",1755771501281,0.71,184.69,184.64,0.68]
["bitfinex","SOLUSD",1755771501438,0.28432314,184.71,184.64,0.68]
["bitfinex","SOLUSD",1755771501439,13.59559401,184.67,184.64,0.68]
["bitfinex","SOLUSD",1755771502149,6.27882318,184.65,184.62,0.68]
["bitfinex","SOLUSD",1755771502533,6.27882318,184.65,184.59,6.27882318]
["bitfinex","SOLUSD",1755771502733,6.27882318,184.65,184.63,0.68]
["bitfinex","SOLUSD",1755771503159,6.27882318,184.64,184.63,0.68]
["bitfinex","SOLUSD",1755771503329,13.59559401,184.68,184.63,0.68]
["bitfinex","SOLUSD",1755771503529,6.27882318,184.65,184.61,0.68]
["bitfinex","SOLUSD",1755771503736,6.27882318,184.65,184.6,6.95882318]
["bitfinex","SOLUSD",1755771503948,6.27882318,184.64,184.59,6.27882318]
["bitfinex","SOLUSD",1755771504142,6.27882318,184.64,184.61,0.68]
["bitfinex","SOLUSD",1755771504345,3.85775627,184.64,184.62,0.68]
["bitfinex","SOLUSD",1755771505928,13.59559401,184.66,184.62,0.68]
["bitfinex","SOLUSD",1755771506155,3.85775627,184.64,184.62,0.68]
["bitfinex","SOLUSD",1755771506346,17.45335028,184.63,184.59,0.68]
["bitfinex","SOLUSD",1755771506526,3.85775627,184.6,184.59,0.68]
["bitfinex","SOLUSD",1755771506946,3.85775627,184.6,184.55,3.85775627]
["bitfinex","SOLUSD",1755771507137,3.85775627,184.6,184.56,0.68]
["bitfinex","SOLUSD",1755771507763,3.85775627,184.61,184.56,4.53775627]
["bitfinex","SOLUSD",1755771507968,3.85775627,184.61,184.57,0.68]
["bitfinex","SOLUSD",1755771508156,0.71,184.65,184.57,0.68]
["bitfinex","SOLUSD",1755771508348,3.85775627,184.61,184.57,0.68]
["bitfinex","SOLUSD",1755771508548,3.85775627,184.61,184.53,26.0]
["bitfinex","SOLUSD",1755771508767,3.85775627,184.61,184.58,0.68]
["bitfinex","SOLUSD",1755771509081,13.59559401,184.65,184.59,0.68]
["bitfinex","SOLUSD",1755771509256,3.85775627,184.62,184.59,0.68]
["bitfinex","SOLUSD",1755771509642,3.85775627,184.62,184.6,0.68]
["bitfinex","SOLUSD",1755771509854,14.30559401,184.65,184.57,3.85775627]
["bitfinex","SOLUSD",1755771510037,3.85775627,184.6,184.58,0.68]
["bitfinex","SOLUSD",1755771510245,3.85775627,184.59,184.54,3.85775627]
["bitfinex","SOLUSD",1755771510463,3.85775627,184.59,184.56,0.68]
["bitfinex","SOLUSD",1755771510839,13.59559401,184.61,184.47,10.0]
["bitfinex","SOLUSD",1755771511040,13.59559401,184.61,184.49,0.68]
["bitfinex","SOLUSD",1755771511041,3.85775627,184.57,184.49,0.68]
["bitfinex","SOLUSD",1755771511347,3.85775627,184.54,184.49,0.68]
["bitfinex","SOLUSD",1755771511554,3.85775627,184.55,184.49,4.53775627]
["bitfinex","SOLUSD",1755771511882,3.85775627,184.55,184.5,0.68]
["bitfinex","SOLUSD",1755771512258,3.85775627,184.55,184.49,3.85775627]
["bitfinex","SOLUSD",1755771512569,3.85775627,184.55,184.51,0.68]
["bitfinex","SOLUSD",1755771513159,3.85775627,184.56,184.52,0.68]
["bitfinex","SOLUSD",1755771513362,3.85775627,184.56,184.53,0.68]
["bitfinex","SOLUSD",1755771513567,3.85775627,184.56,184.5,3.85775627]
["bitfinex","SOLUSD",1755771513761,3.85775627,184.55,184.51,0.68]
["bitfinex","SOLUSD",1755771514068,3.85775627,184.55,184.52,0.68]
["bitfinex","SOLUSD",1755771514265,3.85775627,184.54,184.51,0.68]
["bitfinex","SOLUSD",1755771514660,3.85775627,184.55,184.51,0.68]
["bitfinex","SOLUSD",1755771514850,3.85775627,184.55,184.5,3.85775627]
["bitfinex","SOLUSD",1755771515178,3.85775627,184.55,184.52,0.68]
["bitfinex","SOLUSD",1755771515367,3.85775627,184.55,184.51,0.68]
["bitfinex","SOLUSD",1755771515570,3.85775627,184.54,184.5,0.68]
["bitfinex","SOLUSD",1755771515771,0.71,184.54,184.5,0.68]
["bitfinex","SOLUSD",1755771515952,0.71,184.56,184.48,3.95775627]
["bitfinex","SOLUSD",1755771516148,3.85775627,184.55,184.51,0.68]
["bitfinex","SOLUSD",1755771516361,3.85775627,184.55,184.52,0.68]
["bitfinex","SOLUSD",1755771516768,3.85775627,184.55,184.49,3.85775627]
["bitfinex","SOLUSD",1755771516960,3.85775627,184.55,184.5,0.68]
["bitfinex","SOLUSD",1755771517161,3.85775627,184.54,184.51,0.68]
["bitfinex","SOLUSD",1755771517359,13.59559401,184.56,184.51,0.68]
["bitfinex","SOLUSD",1755771517575,0.71,184.56,184.52,0.68]
["bitfinex","SOLUSD",1755771517782,3.85775627,184.54,184.49,3.85775627]
["bitfinex","SOLUSD",1755771517971,0.71,184.56,184.5,0.68]
["bitfinex","SOLUSD",1755771518165,3.85775627,184.55,184.5,4.53775627]
["bitfinex","SOLUSD",1755771518370,14.58991715,184.58,184.51,0.68]
["bitfinex","SOLUSD",1755771518681,3.85775627,184.56,184.51,0.68]
["bitfinex","SOLUSD",1755771518882,3.85775627,184.56,184.52,0.68]
["bitfinex","SOLUSD",1755771519467,3.85775627,184.55,184.52,0.68]
["bitfinex","SOLUSD",1755771519877,3.85775627,184.53,184.48,0.1]
["bitfinex","SOLUSD",1755771520072,17.45335028,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755771520252,17.45335028,184.49,184.29,0.54262303]
["bitfinex","SOLUSD",1755771520253,13.59559401,184.44,184.37,0.68]
["bitfinex","SOLUSD",1755771520456,3.85775627,184.42,184.38,0.68]
["bitfinex","SOLUSD",1755771520691,3.85775627,184.43,184.39,0.68]
["bitfinex","SOLUSD",1755771520860,13.59559401,184.44,184.36,0.68]
["bitfinex","SOLUSD",1755771520861,4.56775627,184.42,184.36,0.68]
["bitfinex","SOLUSD",1755771521362,3.85775627,184.42,184.37,3.85775627]
["bitfinex","SOLUSD",1755771521595,4.56775627,184.42,184.37,0.68]
["bitfinex","SOLUSD",1755771521893,3.85775627,184.42,184.38,0.68]
["bitfinex","SOLUSD",1755771522260,4.56775627,184.41,184.36,0.68]
["bitfinex","SOLUSD",1755771522467,4.56775627,184.41,184.36,4.53775627]
["bitfinex","SOLUSD",1755771522664,3.85775627,184.4,184.36,0.68]
["bitfinex","SOLUSD",1755771523184,0.71,184.39,184.27,10.0]
["bitfinex","SOLUSD",1755771523370,26.0,184.48,184.36,3.85775627]
["bitfinex","SOLUSD",1755771523573,3.85775627,184.42,184.37,3.85775627]
["bitfinex","SOLUSD",1755771523769,13.59559401,184.44,184.36,3.85775627]
["bitfinex","SOLUSD",1755771523960,17.45335028,184.44,184.39,3.85775627]
["bitfinex","SOLUSD",1755771524166,17.45335028,184.44,184.33,0.28432314]
["bitfinex","SOLUSD",1755771524167,13.59559401,184.44,184.35,26.0]
["bitfinex","SOLUSD",1755771524369,4.56775627,184.43,184.37,4.53775627]
["bitfinex","SOLUSD",1755771524567,13.59559401,184.46,184.38,3.85775627]
["bitfinex","SOLUSD",1755771524789,17.45335028,184.44,184.39,3.85775627]
["bitfinex","SOLUSD",1755771525094,17.45335028,184.44,184.39,4.53775627]
["bitfinex","SOLUSD",1755771525282,17.45335028,184.44,184.4,0.68]
["bitfinex","SOLUSD",1755771525987,17.45335028,184.44,184.38,4.53775627]
["bitfinex","SOLUSD",1755771525988,3.85775627,184.43,184.38,4.53775627]
["bitfinex","SOLUSD",1755771526190,14.30559401,184.44,184.39,0.68]
["bitfinex","SOLUSD",1755771526363,3.85775627,184.42,184.38,0.68]
["bitfinex","SOLUSD",1755771526963,4.56775627,184.42,184.37,3.85775627]
["bitfinex","SOLUSD",1755771527170,4.56775627,184.42,184.37,4.57775627]
["bitfinex","SOLUSD",1755771527476,3.85775627,184.42,184.38,0.72]
["bitfinex","SOLUSD",1755771527680,3.85775627,184.43,184.38,3.85775627]
["bitfinex","SOLUSD",1755771527885,3.85775627,184.43,184.39,0.72]
["bitfinex","SOLUSD",1755771528265,3.85775627,184.41,184.34,26.0]
["bitfinex","SOLUSD",1755771528567,3.85775627,184.4,184.35,3.85775627]
["bitfinex","SOLUSD",1755771528767,3.85775627,184.4,184.36,0.72]
["bitfinex","SOLUSD",1755771529495,0.71,184.42,184.36,3.85775627]
["bitfinex","SOLUSD",1755771529670,3.85775627,184.41,184.36,4.57775627]
["bitfinex","SOLUSD",1755771529872,3.85775627,184.41,184.37,0.72]
["bitfinex","SOLUSD",1755771530695,3.85775627,184.41,184.37,4.57775627]
["bitfinex","SOLUSD",1755771531003,3.85775627,184.41,184.37,3.85775627]
["bitfinex","SOLUSD",1755771531186,13.59559401,184.43,184.38,0.72]
["bitfinex","SOLUSD",1755771531490,3.85775627,184.41,184.38,0.72]
["bitfinex","SOLUSD",1755771531696,3.85775627,184.41,184.37,3.85775627]
["bitfinex","SOLUSD",1755771531899,3.85775627,184.41,184.37,4.57775627]
["bitfinex","SOLUSD",1755771532211,0.71,184.43,184.37,0.72]
["bitfinex","SOLUSD",1755771532496,3.85775627,184.41,184.33,0.03]
["bitfinex","SOLUSD",1755771532694,3.85775627,184.4,184.35,4.57775627]
["bitfinex","SOLUSD",1755771532896,3.85775627,184.4,184.36,0.72]
["bitfinex","SOLUSD",1755771533995,3.85775627,184.4,184.37,0.72]
["bitfinex","SOLUSD",1755771534176,0.71,184.42,184.36,0.72]
["bitfinex","SOLUSD",1755771534490,3.85775627,184.4,184.36,0.72]
["bitfinex","SOLUSD",1755771534697,3.85775627,184.4,184.35,3.85775627]
["bitfinex","SOLUSD",1755771534888,3.85775627,184.4,184.36,4.57775627]
["bitfinex","SOLUSD",1755771536335,4.56775627,184.42,184.37,4.57775627]
["bitfinex","SOLUSD",1755771536481,4.56775627,184.42,184.37,0.72]
["bitfinex","SOLUSD",1755771536683,4.56775627,184.42,184.37,4.57775627]
["bitfinex","SOLUSD",1755771536895,4.56775627,184.41,184.37,0.72]
["bitfinex","SOLUSD",1755771537179,4.56775627,184.4,184.36,3.85775627]
["bitfinex","SOLUSD",1755771537709,4.56775627,184.4,184.36,4.57775627]
["bitfinex","SOLUSD",1755771537907,0.71,184.4,184.36,4.57775627]
["bitfinex","SOLUSD",1755771538103,0.71,184.4,184.36,3.85775627]
["bitfinex","SOLUSD",1755771538722,13.59559401,184.47,184.36,4.57775627]
["bitfinex","SOLUSD",1755771538900,3.85775627,184.41,184.36,4.57775627]
["bitfinex","SOLUSD",1755771539098,0.71,184.46,184.38,3.85775627]
["bitfinex","SOLUSD",1755771539300,3.85775627,184.42,184.38,3.85775627]
["bitfinex","SOLUSD",1755771539811,39.59559401,184.47,184.38,3.85775627]
["bitfinex","SOLUSD",1755771540024,3.85775627,184.42,184.38,3.85775627]
["bitfinex","SOLUSD",1755771540324,4.56775627,184.42,184.36,0.72]
["bitfinex","SOLUSD",1755771540501,0.71,184.41,184.38,3.85775627]
["bitfinex","SOLUSD",1755771540701,2.82746035,184.43,184.4,3.85775627]
["bitfinex","SOLUSD",1755771540906,18.16335028,184.5,184.42,3.85775627]
["bitfinex","SOLUSD",1755771541113,18.16335028,184.5,184.41,4.57775627]
["bitfinex","SOLUSD",1755771541114,18.16335028,184.5,184.45,3.85775627]
["bitfinex","SOLUSD",1755771541413,18.16335028,184.5,184.41,3.85775627]
["bitfinex","SOLUSD",1755771541414,2.82664277,184.5,184.49,3.85775627]
["bitfinex","SOLUSD",1755771541612,0.06,184.52,184.49,3.85775627]
["bitfinex","SOLUSD",1755771541791,0.06,184.52,184.43,0.72]
["bitfinex","SOLUSD",1755771541792,3.85775627,184.5,184.43,0.72]
["bitfinex","SOLUSD",1755771542127,3.85775627,184.48,184.43,4.57775627]
["bitfinex","SOLUSD",1755771542296,4.56775627,184.47,184.43,0.72]
["bitfinex","SOLUSD",1755771542629,4.56775627,184.47,184.42,3.85775627]
["bitfinex","SOLUSD",1755771542841,0.71,184.47,184.43,4.57775627]
["bitfinex","SOLUSD",1755771543133,0.71,184.47,184.38,26.0]
["bitfinex","SOLUSD",1755771543301,3.85775627,184.44,184.37,0.72]
["bitfinex","SOLUSD",1755771543629,4.56775627,184.44,184.38,3.85775627]
["bitfinex","SOLUSD",1755771543805,4.56775627,184.44,184.37,0.72]
["bitfinex","SOLUSD",1755771543806,4.56775627,184.44,184.39,3.85775627]
["bitfinex","SOLUSD",1755771544002,0.71,184.43,184.39,3.85775627]
["bitfinex","SOLUSD",1755771544400,4.56775627,184.42,184.35,0.72]
["bitfinex","SOLUSD",1755771544625,0.71,184.42,184.38,3.85775627]
["bitfinex","SOLUSD",1755771545003,0.71,184.47,184.41,3.85775627]
["bitfinex","SOLUSD",1755771545224,14.30559401,184.49,184.43,3.85775627]
["bitfinex","SOLUSD",1755771545530,3.85775627,184.48,184.43,3.85775627]
["bitfinex","SOLUSD",1755771545742,0.71,184.47,184.43,3.85775627]
["bitfinex","SOLUSD",1755771545910,13.59559401,184.49,184.45,3.85775627]
["bitfinex","SOLUSD",1755771546110,2.82657206,184.5,184.47,3.85775627]
["bitfinex","SOLUSD",1755771546338,3.53657206,184.5,184.47,3.85775627]
["bitfinex","SOLUSD",1755771547301,0.71,184.49,184.46,3.85775627]
["bitfinex","SOLUSD",1755771547622,0.71,184.49,184.43,0.72]
["bitfinex","SOLUSD",1755771547822,0.71,184.49,184.46,3.85775627]
["bitfinex","SOLUSD",1755771548412,2.82657206,184.5,184.46,3.85775627]
["bitfinex","SOLUSD",1755771548619,3.53657206,184.5,184.46,3.85775627]
["bitfinex","SOLUSD",1755771548867,0.71,184.49,184.43,0.72]
["bitfinex","SOLUSD",1755771549118,0.71,184.49,184.46,3.85775627]
["bitfinex","SOLUSD",1755771549914,0.71,184.49,184.43,0.72]
["bitfinex","SOLUSD",1755771550116,0.71,184.49,184.46,3.85775627]
["bitfinex","SOLUSD",1755771550304,2.82657206,184.5,184.46,3.85775627]
["bitfinex","SOLUSD",1755771550509,3.53657206,184.5,184.46,3.85775627]
["bitfinex","SOLUSD",1755771550807,3.53657206,184.5,184.43,0.72]
["bitfinex","SOLUSD",1755771550808,0.71,184.49,184.45,3.85775627]
["bitfinex","SOLUSD",1755771551935,2.82657206,184.5,184.45,0.72]
["bitfinex","SOLUSD",1755771552228,3.53657206,184.5,184.45,4.57775627]
["bitfinex","SOLUSD",1755771552416,0.71,184.49,184.45,4.57775627]
["bitfinex","SOLUSD",1755771552832,3.85775627,184.47,184.4,0.72]
["bitfinex","SOLUSD",1755771553006,14.30559401,184.48,184.4,0.72]
["bitfinex","SOLUSD",1755771553007,3.85775627,184.46,184.41,3.85775627]
["bitfinex","SOLUSD",1755771553208,2.82657206,184.5,184.43,3.85775627]
["bitfinex","SOLUSD",1755771553411,17.45335028,184.49,184.44,3.85775627]
["bitfinex","SOLUSD",1755771553637,4.56775627,184.48,184.43,3.85775627]
["bitfinex","SOLUSD",1755771554024,4.56775627,184.48,184.43,4.57775627]
["bitfinex","SOLUSD",1755771554247,4.56775627,184.48,184.35,41.4244436]
["bitfinex","SOLUSD",1755771554248,3.85775627,184.45,184.38,0.72]
["bitfinex","SOLUSD",1755771554443,13.59559401,184.46,184.38,0.72]
["bitfinex","SOLUSD",1755771554444,4.56775627,184.44,184.38,0.72]
["bitfinex","SOLUSD",1755771554649,4.56775627,184.44,184.39,3.85775627]
["bitfinex","SOLUSD",1755771554844,0.71,184.43,184.39,3.85775627]
["bitfinex","SOLUSD",1755771555354,0.71,184.42,184.38,4.57775627]
["bitfinex","SOLUSD",1755771555542,0.71,184.42,184.38,3.85775627]
["bitfinex","SOLUSD",1755771555726,0.71,184.42,184.36,0.72]
["bitfinex","SOLUSD",1755771555727,4.56775627,184.42,184.36,0.72]
["bitfinex","SOLUSD",1755771556045,0.71,184.42,184.37,3.85775627]
["bitfinex","SOLUSD",1755771556365,3.85775627,184.43,184.38,4.57775627]
["bitfinex","SOLUSD",1755771556554,3.85775627,184.43,184.38,3.85775627]
["bitfinex","SOLUSD",1755771556844,3.85775627,184.45,184.4,3.85775627]
["bitfinex","SOLUSD",1755771557020,18.15335028,184.47,184.42,3.85775627]
["bitfinex","SOLUSD",1755771557342,3.85775627,184.44,184.39,3.85775627]
["bitfinex","SOLUSD",1755771557535,4.55775627,184.43,184.38,3.85775627]
["bitfinex","SOLUSD",1755771557844,13.59559401,184.47,184.4,3.85775627]
["bitfinex","SOLUSD",1755771558058,13.59559401,184.47,184.41,3.85775627]
["bitfinex","SOLUSD",1755771558225,2.88657206,184.5,184.45,3.85775627]
["bitfinex","SOLUSD",1755771558412,3.58657206,184.5,184.45,4.55775627]
["bitfinex","SOLUSD",1755771558616,2.88657206,184.5,184.47,3.85775627]
["bitfinex","SOLUSD",1755771558877,2.88657206,184.5,184.46,0.7]
["bitfinex","SOLUSD",1755771558878,0.06,184.5,184.46,0.7]
["bitfinex","SOLUSD",1755771559157,0.06,184.5,184.46,3.85775627]
["bitfinex","SOLUSD",1755771559623,13.59559401,184.46,184.38,3.85775627]
["bitfinex","SOLUSD",1755771559829,3.85775627,184.43,184.39,0.7]
["bitfinex","SOLUSD",1755771560026,3.85775627,184.44,184.4,0.7]
["bitfinex","SOLUSD",1755771560255,0.7,184.49,184.42,3.85775627]
["bitfinex","SOLUSD",1755771560443,0.7,184.49,184.43,0.7]
["bitfinex","SOLUSD",1755771560648,3.85775627,184.47,184.43,0.7]
["bitfinex","SOLUSD",1755771560948,3.85775627,184.48,184.44,0.7]
["bitfinex","SOLUSD",1755771561150,3.91775627,184.5,184.45,0.7]
["bitfinex","SOLUSD",1755771561663,0.7,184.49,184.44,3.85775627]
["bitfinex","SOLUSD",1755771562238,4.55775627,184.49,184.44,0.7]
["bitfinex","SOLUSD",1755771562439,0.06,184.5,184.45,4.55775627]
["bitfinex","SOLUSD",1755771562869,0.06,184.5,184.4,26.0]
["bitfinex","SOLUSD",1755771562870,4.55775627,184.49,184.44,3.85775627]
["bitfinex","SOLUSD",1755771563055,3.85775627,184.49,184.44,4.55775627]
["bitfinex","SOLUSD",1755771563572,0.06,184.5,184.45,0.7]
["bitfinex","SOLUSD",1755771563777,4.61775627,184.5,184.45,0.7]
["bitfinex","SOLUSD",1755771564279,0.06,184.5,184.45,0.7]
["bitfinex","SOLUSD",1755771564441,4.61775627,184.5,184.45,0.7]
["bitfinex","SOLUSD",1755771566663,4.55775627,184.49,184.44,3.85775627]
["bitfinex","SOLUSD",1755771566867,4.55775627,184.49,184.39,26.0]
["bitfinex","SOLUSD",1755771566868,0.7,184.49,184.45,0.7]
["bitfinex","SOLUSD",1755771567070,4.55775627,184.49,184.45,0.7]
["bitfinex","SOLUSD",1755771567447,3.91775627,184.5,184.46,0.7]
["bitfinex","SOLUSD",1755771567876,0.06,184.5,184.47,0.7]
["bitfinex","SOLUSD",1755771568467,0.06,184.5,184.47,3.85775627]
["bitfinex","SOLUSD",1755771569271,0.06,184.5,184.47,4.55775627]
["bitfinex","SOLUSD",1755771570179,0.06,184.5,184.49,3.85775627]
["bitfinex","SOLUSD",1755771570380,0.06,184.52,184.51,3.85775627]
["bitfinex","SOLUSD",1755771570569,0.7,184.61,184.51,4.55775627]
["bitfinex","SOLUSD",1755771570772,0.7,184.63,184.52,0.7]
["bitfinex","SOLUSD",1755771570975,0.7,184.63,184.6,3.85775627]
["bitfinex","SOLUSD",1755771571448,0.7,184.63,184.61,3.85775627]
["bitfinex","SOLUSD",1755771571779,2.82610919,184.64,184.62,3.85775627]
["bitfinex","SOLUSD",1755771572978,2.82610919,184.64,184.63,3.85775627]
["bitfinex","SOLUSD",1755771573178,0.7,184.68,184.63,3.85775627]
["bitfinex","SOLUSD",1755771573179,13.59559401,184.67,184.63,3.85775627]
["bitfinex","SOLUSD",1755771573379,17.12135838,184.67,184.63,3.85775627]
["bitfinex","SOLUSD",1755771574469,20.97911465,184.67,184.62,0.7]
["bitfinex","SOLUSD",1755771574780,3.85775627,184.63,184.57,3.85775627]
["bitfinex","SOLUSD",1755771574979,0.7,184.62,184.55,3.85775627]
["bitfinex","SOLUSD",1755771575162,0.7,184.62,184.54,0.7]
["bitfinex","SOLUSD",1755771575163,3.85775627,184.59,184.54,3.85775627]
["bitfinex","SOLUSD",1755771575486,3.85775627,184.58,184.54,0.7]
["bitfinex","SOLUSD",1755771575690,4.55775627,184.59,184.54,4.55775627]
["bitfinex","SOLUSD",1755771576054,0.7,184.63,184.56,3.85775627]
["bitfinex","SOLUSD",1755771576387,6.28913707,184.59,184.53,26.0]
["bitfinex","SOLUSD",1755771576582,6.28913707,184.58,184.53,32.28913707]
["bitfinex","SOLUSD",1755771576768,6.28913707,184.58,184.54,0.7]
["bitfinex","SOLUSD",1755771577270,0.7,184.6,184.54,6.98913707]
["bitfinex","SOLUSD",1755771577461,6.28913707,184.59,184.54,6.98913707]
["bitfinex","SOLUSD",1755771577881,6.28913707,184.58,184.54,0.7]
["bitfinex","SOLUSD",1755771578772,0.7,184.6,184.54,0.7]
["bitfinex","SOLUSD",1755771578983,6.28913707,184.58,184.54,0.7]
["bitfinex","SOLUSD",1755771579664,6.28913707,184.6,184.55,6.98913707]
["bitfinex","SOLUSD",1755771579870,6.28913707,184.61,184.56,6.98913707]
["bitfinex","SOLUSD",1755771580069,6.28913707,184.61,184.57,0.7]
["bitfinex","SOLUSD",1755771581272,13.59559401,184.62,184.58,0.7]
["bitfinex","SOLUSD",1755771581460,0.7,184.62,184.56,6.28913707]
["bitfinex","SOLUSD",1755771581795,6.28913707,184.61,184.57,0.7]
["bitfinex","SOLUSD",1755771582504,6.28913707,184.59,184.53,0.7]
["bitfinex","SOLUSD",1755771582664,6.28913707,184.58,184.53,0.7]
["bitfinex","SOLUSD",1755771582864,6.28913707,184.57,184.53,0.7]
["bitfinex","SOLUSD",1755771583570,6.98913707,184.58,184.54,0.7]
["bitfinex","SOLUSD",1755771583889,0.7,184.6,184.54,0.7]
["bitfinex","SOLUSD",1755771584092,6.28913707,184.58,184.54,0.7]
["bitfinex","SOLUSD",1755771584989,6.28913707,184.61,184.56,6.28913707]
["bitfinex","SOLUSD",1755771585184,6.28913707,184.62,184.57,6.98913707]
["bitfinex","SOLUSD",1755771585380,6.98913707,184.62,184.57,6.98913707]
["bitfinex","SOLUSD",1755771586087,6.28913707,184.62,184.58,0.7]
["bitfinex","SOLUSD",1755771586412,6.28913707,184.6,184.55,6.98913707]
["bitfinex","SOLUSD",1755771586890,6.98913707,184.6,184.55,6.98913707]
["bitfinex","SOLUSD",1755771587188,0.7,184.6,184.55,6.98913707]
["bitfinex","SOLUSD",1755771587489,6.98913707,184.6,184.55,6.98913707]
["bitfinex","SOLUSD",1755771588385,6.28913707,184.6,184.56,0.7]
["bitfinex","SOLUSD",1755771588695,6.28913707,184.62,184.57,0.7]
["bitfinex","SOLUSD",1755771589072,6.98913707,184.62,184.57,0.7]
["bitfinex","SOLUSD",1755771589285,13.59559401,184.61,184.57,0.7]
["bitfinex","SOLUSD",1755771590190,0.28432314,184.66,184.56,6.28913707]
["bitfinex","SOLUSD",1755771590389,0.28432314,184.66,184.51,5.41961817]
["bitfinex","SOLUSD",1755771590390,13.59559401,184.62,184.58,6.98913707]
["bitfinex","SOLUSD",1755771590590,13.59559401,184.62,184.59,0.7]
["bitfinex","SOLUSD",1755771590902,0.7,184.64,184.52,0.14216157]
["bitfinex","SOLUSD",1755771590903,6.98913707,184.61,184.56,32.28913707]
["bitfinex","SOLUSD",1755771591202,0.06,184.6,184.56,32.98913707]
["bitfinex","SOLUSD",1755771591374,0.06,184.6,184.57,6.28913707]
["bitfinex","SOLUSD",1755771591568,0.06,184.6,184.57,6.98913707]
["bitfinex","SOLUSD",1755771592898,6.98913707,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755771593690,9.17571373,184.6,184.56,26.0]
["bitfinex","SOLUSD",1755771593881,2.88657666,184.6,184.57,0.7]
["bitfinex","SOLUSD",1755771594187,2.88657666,184.6,184.58,0.7]
["bitfinex","SOLUSD",1755771594690,2.88657666,184.6,184.57,6.28913707]
["bitfinex","SOLUSD",1755771594896,2.88657666,184.6,184.57,0.7]
["bitfinex","SOLUSD",1755771595105,14.29559401,184.59,184.52,0.73]
["bitfinex","SOLUSD",1755771595309,6.28913707,184.58,184.56,26.0]
["bitfinex","SOLUSD",1755771595510,6.28913707,184.58,184.53,6.28913707]
["bitfinex","SOLUSD",1755771595719,6.28913707,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755771596001,0.7,184.58,184.55,26.0]
["bitfinex","SOLUSD",1755771596500,13.59559401,184.58,184.54,3.85991878]
["bitfinex","SOLUSD",1755771596672,16.48217067,184.6,184.56,4.55991878]
["bitfinex","SOLUSD",1755771596999,2.88657666,184.6,184.57,0.7]
["bitfinex","SOLUSD",1755771597296,6.74649544,184.6,184.52,26.03]
["bitfinex","SOLUSD",1755771597480,3.85991878,184.59,184.55,0.7]
["bitfinex","SOLUSD",1755771597680,4.55991878,184.59,184.53,4.55991878]
["bitfinex","SOLUSD",1755771597999,3.85991878,184.58,184.53,4.55991878]
["bitfinex","SOLUSD",1755771598296,3.85991878,184.57,184.54,0.7]
["bitfinex","SOLUSD",1755771599096,3.85991878,184.57,184.52,3.88991878]
["bitfinex","SOLUSD",1755771599309,3.85991878,184.57,184.55,0.7]
["bitfinex","SOLUSD",1755771599522,2.88657666,184.6,184.56,0.7]
["bitfinex","SOLUSD",1755771599809,6.74649544,184.6,184.57,0.7]
["bitfinex","SOLUSD",1755771600513,3.85991878,184.58,184.52,26.73]
["bitfinex","SOLUSD",1755771600688,3.85991878,184.56,184.52,0.73]
["bitfinex","SOLUSD",1755771600891,3.85991878,184.56,184.53,0.7]
["bitfinex","SOLUSD",1755771601315,3.85991878,184.56,184.54,0.7]
["bitfinex","SOLUSD",1755771601608,3.85991878,184.57,184.54,0.7]
["bitfinex","SOLUSD",1755771602019,4.55991878,184.56,184.52,0.03]
["bitfinex","SOLUSD",1755771602316,3.85991878,184.54,184.52,0.03]
["bitfinex","SOLUSD",1755771602520,150.0,184.59,184.53,0.7]
["bitfinex","SOLUSD",1755771602696,150.0,184.59,184.55,3.85991878]
["bitfinex","SOLUSD",1755771602894,150.0,184.59,184.52,26.03]
["bitfinex","SOLUSD",1755771602895,150.0,184.59,184.56,4.55991878]
["bitfinex","SOLUSD",1755771603081,150.0,184.59,184.57,0.7]
["bitfinex","SOLUSD",1755771603282,153.85991878,184.59,184.54,26.0]
["bitfinex","SOLUSD",1755771603615,3.85991878,184.56,184.52,0.03]
["bitfinex","SOLUSD",1755771603776,3.85991878,184.55,184.52,0.03]
["bitfinex","SOLUSD",1755771604199,3.85991878,184.55,184.52,0.73]
["bitfinex","SOLUSD",1755771604582,3.85991878,184.56,184.52,0.03]
["bitfinex","SOLUSD",1755771604797,3.85991878,184.57,184.53,0.7]
["bitfinex","SOLUSD",1755771605023,3.85991878,184.57,184.52,3.88991878]
["bitfinex","SOLUSD",1755771605210,13.59559401,184.58,184.54,0.7]
["bitfinex","SOLUSD",1755771605410,18.15551279,184.58,184.53,3.85991878]
["bitfinex","SOLUSD",1755771605604,18.15551279,184.58,184.53,4.55991878]
["bitfinex","SOLUSD",1755771606607,3.85991878,184.57,184.53,0.7]
["bitfinex","SOLUSD",1755771607401,153.85991878,184.59,184.54,0.7]
["bitfinex","SOLUSD",1755771607607,150.0,184.59,184.55,0.7]
["bitfinex","SOLUSD",1755771607911,150.0,184.59,184.56,4.55991878]
["bitfinex","SOLUSD",1755771608210,150.0,184.59,184.56,0.7]
["bitfinex","SOLUSD",1755771608393,0.06,184.58,184.56,0.7]
["bitfinex","SOLUSD",1755771609518,0.06,184.58,184.56,4.55991878]
["bitfinex","SOLUSD",1755771609818,0.06,184.58,184.57,0.7]
["bitfinex","SOLUSD",1755771610901,113.99073279,184.52,184.51,0.28432314]
["bitfinex","SOLUSD",1755771612090,113.99073279,184.52,184.51,4.14424192]
["bitfinex","SOLUSD",1755771612703,113.99073279,184.52,184.51,83.94424192]
["bitfinex","SOLUSD",1755771613030,113.99073279,184.52,184.51,90.06400236]
["bitfinex","SOLUSD",1755771614517,113.99073279,184.52,184.51,84.64424192]
["bitfinex","SOLUSD",1755771615723,113.99073279,184.52,184.51,90.06400236]
["bitfinex","SOLUSD",1755771618222,113.99073279,184.52,184.51,84.64424192]
["bitfinex","SOLUSD",1755771618736,113.99073279,184.52,184.51,90.06400236]
["bitfinex","SOLUSD",1755771619723,113.99073279,184.52,184.51,10.26400236]
["bitfinex","SOLUSD",1755771620109,113.99073279,184.52,184.5,26.03]
["bitfinex","SOLUSD",1755771620310,114.69073279,184.52,184.51,26.0]
["bitfinex","SOLUSD",1755771620613,114.69073279,184.52,184.5,3.88991878]
["bitfinex","SOLUSD",1755771621022,0.7,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755771622332,7.38781473,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755771623136,7.38781473,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755771623137,39.59559401,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755771623319,17.73983593,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755771623517,22.06051701,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755771624221,18.43983593,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755771626218,18.43983593,184.49,184.44,0.03]
["bitfinex","SOLUSD",1755771626219,13.87991715,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771626454,17.73983593,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771626761,18.43983593,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771627629,14.57991715,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771627832,18.43983593,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771629852,4.55991878,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771630362,0.7,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771630819,4.55991878,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771631220,0.7,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771631462,4.55991878,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771634749,0.7,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771635148,4.55991878,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771635328,3.85991878,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771636353,4.55991878,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771636749,0.7,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771636960,13.59559401,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755771637254,3.85991878,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771637573,4.55991878,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755771638138,39.59559401,184.49,184.36,0.28432314]
["bitfinex","SOLUSD",1755771638139,113.96073279,184.44,184.41,3.85991878]
["bitfinex","SOLUSD",1755771638527,113.96073279,184.44,184.43,3.85991878]
["bitfinex","SOLUSD",1755771638727,113.96073279,184.44,184.43,4.54991878]
["bitfinex","SOLUSD",1755771639558,113.96073279,184.44,184.43,0.69]
["bitfinex","SOLUSD",1755771639758,113.96073279,184.44,184.42,26.0]
["bitfinex","SOLUSD",1755771639939,114.66073279,184.44,184.39,83.65991878]
["bitfinex","SOLUSD",1755771640137,0.7,184.43,184.41,26.0]
["bitfinex","SOLUSD",1755771640460,4.55991878,184.42,184.39,26.0]
["bitfinex","SOLUSD",1755771640661,4.55991878,184.42,184.39,26.03]
["bitfinex","SOLUSD",1755771640957,3.85991878,184.43,184.4,0.69]
["bitfinex","SOLUSD",1755771641130,117.82065157,184.44,184.39,3.88991878]
["bitfinex","SOLUSD",1755771641325,117.82065157,184.44,184.41,0.69]
["bitfinex","SOLUSD",1755771641526,113.96073279,184.44,184.41,0.69]
["bitfinex","SOLUSD",1755771642148,118.52065157,184.44,184.39,26.72]
["bitfinex","SOLUSD",1755771642346,118.52065157,184.44,184.39,30.57991878]
["bitfinex","SOLUSD",1755771642536,114.66073279,184.44,184.4,0.69]
["bitfinex","SOLUSD",1755771642740,113.96073279,184.44,184.4,4.54991878]
["bitfinex","SOLUSD",1755771642943,113.96073279,184.44,184.41,0.69]
["bitfinex","SOLUSD",1755771643143,113.96073279,184.44,184.42,4.54991878]
["bitfinex","SOLUSD",1755771643348,113.96073279,184.44,184.43,4.54991878]
["bitfinex","SOLUSD",1755771643654,113.96073279,184.44,184.43,3.85991878]
["bitfinex","SOLUSD",1755771643948,113.96073279,184.44,184.42,3.85991878]
["bitfinex","SOLUSD",1755771644146,113.96073279,184.44,184.43,26.0]
["bitfinex","SOLUSD",1755771644353,113.96073279,184.44,184.41,3.85991878]
["bitfinex","SOLUSD",1755771644522,0.7,184.43,184.4,3.85991878]
["bitfinex","SOLUSD",1755771645224,0.7,184.43,184.39,3.88991878]
["bitfinex","SOLUSD",1755771645425,0.7,184.43,184.39,4.57991878]
["bitfinex","SOLUSD",1755771645625,116.78938596,184.44,184.39,4.57991878]
["bitfinex","SOLUSD",1755771646038,117.48938596,184.44,184.4,3.85991878]
["bitfinex","SOLUSD",1755771646936,116.78938596,184.44,184.4,3.85991878]
["bitfinex","SOLUSD",1755771647135,113.96073279,184.44,184.42,3.85991878]
["bitfinex","SOLUSD",1755771647342,113.96073279,184.44,184.42,4.51991878]
["bitfinex","SOLUSD",1755771647550,113.96073279,184.44,184.43,4.51991878]
["bitfinex","SOLUSD",1755771648155,113.96073279,184.44,184.43,30.51991878]
["bitfinex","SOLUSD",1755771648538,113.96073279,184.44,184.43,35.94203015]
["bitfinex","SOLUSD",1755771648744,0.73,184.54,184.4,13.59559401]
["bitfinex","SOLUSD",1755771648940,0.67,184.53,184.49,3.85991878]
["bitfinex","SOLUSD",1755771649145,4.52991878,184.53,184.48,3.85991878]
["bitfinex","SOLUSD",1755771649662,0.73,184.52,184.48,3.85991878]
["bitfinex","SOLUSD",1755771650544,0.73,184.52,184.43,5.42207518]
["bitfinex","SOLUSD",1755771650545,0.67,184.51,184.47,3.85991878]
["bitfinex","SOLUSD",1755771650844,0.67,184.5,184.46,3.85991878]
["bitfinex","SOLUSD",1755771651042,4.52991878,184.5,184.45,3.85991878]
["bitfinex","SOLUSD",1755771651240,3.85991878,184.51,184.46,3.85991878]
["bitfinex","SOLUSD",1755771651437,0.67,184.5,184.46,3.85991878]
["bitfinex","SOLUSD",1755771652347,0.73,184.52,184.47,3.85991878]
["bitfinex","SOLUSD",1755771652554,0.67,184.51,184.47,3.85991878]
["bitfinex","SOLUSD",1755771653354,0.06,184.52,184.47,3.85991878]
["bitfinex","SOLUSD",1755771653549,0.73,184.52,184.49,3.85991878]
["bitfinex","SOLUSD",1755771654955,0.73,184.52,184.48,3.85991878]
["bitfinex","SOLUSD",1755771655752,3.85991878,184.5,184.45,3.85991878]
["bitfinex","SOLUSD",1755771655957,0.67,184.49,184.45,3.85991878]
["bitfinex","SOLUSD",1755771657364,0.73,184.52,184.46,3.85991878]
["bitfinex","SOLUSD",1755771657540,0.06,184.52,184.48,3.85991878]
["bitfinex","SOLUSD",1755771657740,0.06,184.52,184.49,3.85991878]
["bitfinex","SOLUSD",1755771658140,0.06,184.52,184.51,3.85991878]
["bitfinex","SOLUSD",1755771659752,0.06,184.52,184.5,3.85991878]
["bitfinex","SOLUSD",1755771660266,0.67,184.51,184.45,26.0]
["bitfinex","SOLUSD",1755771660490,6.96389215,184.51,184.45,32.29389215]
["bitfinex","SOLUSD",1755771661150,6.29389215,184.5,184.45,32.29389215]
["bitfinex","SOLUSD",1755771661355,6.96389215,184.5,184.45,32.29389215]
["bitfinex","SOLUSD",1755771661553,0.67,184.49,184.45,26.0]
["bitfinex","SOLUSD",1755771661866,0.67,184.51,184.45,32.29389215]
["bitfinex","SOLUSD",1755771662075,0.06,184.52,184.47,32.29389215]
["bitfinex","SOLUSD",1755771662580,0.67,184.51,184.47,32.29389215]
["bitfinex","SOLUSD",1755771663168,6.35389215,184.52,184.47,32.29389215]
["bitfinex","SOLUSD",1755771663349,7.02389215,184.52,184.47,32.29389215]
["bitfinex","SOLUSD",1755771663744,0.06,184.52,184.49,6.29389215]
["bitfinex","SOLUSD",1755771663950,0.06,184.52,184.47,26.0]
["bitfinex","SOLUSD",1755771663951,0.06,184.52,184.51,6.29389215]
["bitfinex","SOLUSD",1755771665170,0.06,184.52,184.5,26.0]
["bitfinex","SOLUSD",1755771665349,0.06,184.52,184.51,6.29389215]
["bitfinex","SOLUSD",1755771665552,0.06,184.52,184.5,26.0]
["bitfinex","SOLUSD",1755771665751,0.67,184.51,184.43,13.87991715]
["bitfinex","SOLUSD",1755771666050,0.67,184.51,184.47,6.29389215]
["bitfinex","SOLUSD",1755771666250,0.67,184.5,184.47,6.29389215]
["bitfinex","SOLUSD",1755771666485,0.67,184.5,184.49,26.0]
["bitfinex","SOLUSD",1755771666772,6.96389215,184.5,184.49,26.0]
["bitfinex","SOLUSD",1755771667288,0.06,184.52,184.48,26.0]
["bitfinex","SOLUSD",1755771667289,6.29389215,184.51,184.48,26.0]
["bitfinex","SOLUSD",1755771667456,0.73,184.52,184.47,32.29389215]
["bitfinex","SOLUSD",1755771667849,0.06,184.52,184.48,6.29389215]
["bitfinex","SOLUSD",1755771668546,0.06,184.52,184.47,26.0]
["bitfinex","SOLUSD",1755771668748,0.06,184.52,184.49,6.29389215]
["bitfinex","SOLUSD",1755771669259,0.06,184.52,184.49,26.33]
["bitfinex","SOLUSD",1755771669482,0.06,184.52,184.5,6.29389215]
["bitfinex","SOLUSD",1755771669885,0.67,184.51,184.47,26.0]
["bitfinex","SOLUSD",1755771670185,0.67,184.5,184.49,26.0]
["bitfinex","SOLUSD",1755771670564,6.96389215,184.5,184.49,26.0]
["bitfinex","SOLUSD",1755771671676,6.29389215,184.51,184.49,26.0]
["bitfinex","SOLUSD",1755771671885,0.67,184.51,184.49,26.0]
["bitfinex","SOLUSD",1755771674594,6.96389215,184.51,184.49,26.0]
["bitfinex","SOLUSD",1755771675171,6.96389215,184.5,184.48,26.0]
["bitfinex","SOLUSD",1755771675368,0.67,184.49,184.48,26.0]
["bitfinex","SOLUSD",1755771675566,6.29389215,184.5,184.48,26.0]
["bitfinex","SOLUSD",1755771675768,6.96389215,184.5,184.48,26.0]
["bitfinex","SOLUSD",1755771676592,0.06,184.52,184.4,79.83]
["bitfinex","SOLUSD",1755771676593,6.95389215,184.49,184.4,79.83]
["bitfinex","SOLUSD",1755771676769,6.29389215,184.46,184.4,6.32389215]
["bitfinex","SOLUSD",1755771676971,6.29389215,184.46,184.43,26.0]
["bitfinex","SOLUSD",1755771677273,6.95389215,184.46,184.41,6.29389215]
["bitfinex","SOLUSD",1755771677468,6.95389215,184.46,184.44,26.0]
["bitfinex","SOLUSD",1755771678061,0.66,184.45,184.41,6.29389215]
["bitfinex","SOLUSD",1755771678262,0.66,184.45,184.44,26.0]
["bitfinex","SOLUSD",1755771679091,6.29389215,184.46,184.44,26.0]
["bitfinex","SOLUSD",1755771679271,6.95389215,184.46,184.44,26.0]
["bitfinex","SOLUSD",1755771680379,0.66,184.47,184.45,26.0]
["bitfinex","SOLUSD",1755771680568,6.95389215,184.47,184.45,26.0]
["bitfinex","SOLUSD",1755771681180,0.66,184.47,184.45,26.0]
["bitfinex","SOLUSD",1755771681381,6.95389215,184.47,184.45,26.0]
["bitfinex","SOLUSD",1755771681670,6.29389215,184.47,184.45,26.0]
["bitfinex","SOLUSD",1755771682601,0.06,184.52,184.44,6.29389215]
["bitfinex","SOLUSD",1755771682803,6.29389215,184.5,184.45,6.29389215]
["bitfinex","SOLUSD",1755771683114,6.95389215,184.5,184.45,6.29389215]
["bitfinex","SOLUSD",1755771683268,0.06,184.52,184.46,6.62389215]
["bitfinex","SOLUSD",1755771683473,6.29389215,184.51,184.46,6.62389215]
["bitfinex","SOLUSD",1755771683772,6.95389215,184.51,184.46,6.62389215]
["bitfinex","SOLUSD",1755771684272,6.95389215,184.51,184.46,0.33]
["bitfinex","SOLUSD",1755771684491,4.52260283,184.51,184.46,3.86260283]
["bitfinex","SOLUSD",1755771684776,0.06,184.52,184.47,4.19260283]
["bitfinex","SOLUSD",1755771685179,0.06,184.52,184.51,3.86260283]
["bitfinex","SOLUSD",1755771686283,0.06,184.52,184.51,6.2912722]
["bitfinex","SOLUSD",1755771686791,0.06,184.52,184.5,6.2912722]
["bitfinex","SOLUSD",1755771687094,0.06,184.52,184.5,6.6212722]
["bitfinex","SOLUSD",1755771687291,0.06,184.52,184.51,6.6212722]
["bitfinex","SOLUSD",1755771691895,0.06,184.52,184.51,6.2912722]
["bitfinex","SOLUSD",1755771692378,0.06,184.52,184.51,32.2912722]
["bitfinex","SOLUSD",1755771692778,0.06,184.52,184.51,26.0]
["bitfinex","SOLUSD",1755771693689,0.06,184.52,184.51,32.2912722]
["bitfinex","SOLUSD",1755771693878,0.06,184.52,184.51,32.6212722]
["bitfinex","SOLUSD",1755771694281,0.06,184.52,184.51,32.2912722]
["bitfinex","SOLUSD",1755771695082,0.06,184.52,184.51,32.6212722]
["bitfinex","SOLUSD",1755771696483,0.06,184.52,184.51,6.6212722]
["bitfinex","SOLUSD",1755771696784,0.06,184.52,184.51,38.04103264]
["bitfinex","SOLUSD",1755771696990,0.06,184.54,184.53,26.0]
["bitfinex","SOLUSD",1755771697190,0.06,184.54,184.53,32.2912722]
["bitfinex","SOLUSD",1755771697489,0.06,184.54,184.53,32.6212722]
["bitfinex","SOLUSD",1755771698707,0.06,184.54,184.53,42.42080663]
["bitfinex","SOLUSD",1755771698912,0.06,184.54,184.53,42.96272393]
["bitfinex","SOLUSD",1755771699215,0.06,184.55,184.54,13.87991715]
["bitfinex","SOLUSD",1755771699412,0.06,184.55,184.54,20.50118935]
["bitfinex","SOLUSD",1755771700878,0.06,184.55,184.54,25.92006872]
["bitfinex","SOLUSD",1755771704487,0.06,184.55,184.54,25.59006872]
["bitfinex","SOLUSD",1755771704719,0.06,184.55,184.53,2.171258]
["bitfinex","SOLUSD",1755771704904,0.06,184.55,184.5,85.21985779]
["bitfinex","SOLUSD",1755771705089,0.06,184.55,184.54,6.2912722]
["bitfinex","SOLUSD",1755771705712,0.72,184.55,184.54,6.2912722]
["bitfinex","SOLUSD",1755771706086,0.72,184.55,184.46,85.22115095]
["bitfinex","SOLUSD",1755771706309,0.72,184.55,184.51,3.86048757]
["bitfinex","SOLUSD",1755771706540,0.72,184.55,184.52,3.86048757]
["bitfinex","SOLUSD",1755771706817,0.72,184.54,184.52,3.86048757]
["bitfinex","SOLUSD",1755771707197,0.72,184.54,184.53,3.86048757]
["bitfinex","SOLUSD",1755771707402,0.06,184.55,184.53,3.86048757]
["bitfinex","SOLUSD",1755771707605,0.06,184.55,184.51,31.74976044]
["bitfinex","SOLUSD",1755771707912,0.06,184.55,184.54,3.86048757]
["bitfinex","SOLUSD",1755771709103,0.06,184.55,184.54,30.19048757]
["bitfinex","SOLUSD",1755771709414,0.06,184.55,184.54,35.27936694]
["bitfinex","SOLUSD",1755771712425,0.06,184.55,184.54,35.60936694]
["bitfinex","SOLUSD",1755771713201,0.06,184.55,184.54,31.41887937]
["bitfinex","SOLUSD",1755771713537,0.06,184.55,184.54,35.27936694]
["bitfinex","SOLUSD",1755771714391,0.06,184.55,184.54,115.07936694]
["bitfinex","SOLUSD",1755771715539,0.06,184.55,184.54,115.40936694]
["bitfinex","SOLUSD",1755771717938,0.06,184.58,184.54,143.14977166]
["bitfinex","SOLUSD",1755771718230,0.06,184.58,184.57,21.60089229]
["bitfinex","SOLUSD",1755771718639,0.06,184.58,184.57,18.28220457]
["bitfinex","SOLUSD",1755771718936,0.06,184.58,184.57,20.45310857]
["bitfinex","SOLUSD",1755771720542,0.06,184.58,184.57,26.20110716]
["bitfinex","SOLUSD",1755771720831,0.06,184.58,184.57,21.46881974]
["bitfinex","SOLUSD",1755771721038,0.06,184.58,184.57,25.32930731]
["bitfinex","SOLUSD",1755771723146,0.06,184.58,184.57,105.12930731]
["bitfinex","SOLUSD",1755771724408,0.06,184.58,184.57,85.83139157]
["bitfinex","SOLUSD",1755771724608,0.06,184.58,184.57,83.66048757]
["bitfinex","SOLUSD",1755771724609,0.78,184.58,184.57,83.66048757]
["bitfinex","SOLUSD",1755771725618,0.78,184.58,184.57,29.86048757]
["bitfinex","SOLUSD",1755771726033,0.78,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755771726437,0.78,184.58,184.57,29.86048757]
["bitfinex","SOLUSD",1755771728112,0.78,184.58,184.57,3.86048757]
["bitfinex","SOLUSD",1755771728514,0.06,184.58,184.57,3.86048757]
["bitfinex","SOLUSD",1755771728747,0.78,184.58,184.57,3.86048757]
["bitfinex","SOLUSD",1755771729417,0.78,184.58,184.57,29.86048757]
["bitfinex","SOLUSD",1755771729750,0.78,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755771729928,0.78,184.58,184.57,29.86048757]
["bitfinex","SOLUSD",1755771730131,0.78,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755771730321,0.78,184.58,184.57,29.86048757]
["bitfinex","SOLUSD",1755771733074,0.78,184.58,184.56,31.41826759]
["bitfinex","SOLUSD",1755771733225,0.06,184.58,184.57,3.86048757]
["bitfinex","SOLUSD",1755771733426,0.06,184.58,184.53,81.971376]
["bitfinex","SOLUSD",1755771733657,3.92048757,184.58,184.52,3.89048757]
["bitfinex","SOLUSD",1755771733832,0.72,184.57,184.52,29.89048757]
["bitfinex","SOLUSD",1755771734035,0.72,184.57,184.56,26.0]
["bitfinex","SOLUSD",1755771734346,0.72,184.57,184.54,3.86048757]
["bitfinex","SOLUSD",1755771734526,0.72,184.57,184.52,0.03]
["bitfinex","SOLUSD",1755771734727,0.72,184.57,184.54,3.86048757]
["bitfinex","SOLUSD",1755771734941,0.72,184.57,184.54,29.86048757]
["bitfinex","SOLUSD",1755771735660,0.72,184.57,184.54,3.86048757]
["bitfinex","SOLUSD",1755771735860,0.06,184.58,184.55,26.0]
["bitfinex","SOLUSD",1755771736047,0.72,184.56,184.55,29.86048757]
["bitfinex","SOLUSD",1755771736860,0.72,184.56,184.55,26.0]
["bitfinex","SOLUSD",1755771737049,0.72,184.56,184.55,29.86048757]
["bitfinex","SOLUSD",1755771737251,0.72,184.56,184.55,3.86048757]
["bitfinex","SOLUSD",1755771738047,0.06,184.58,184.55,3.86048757]
["bitfinex","SOLUSD",1755771738250,0.77,184.58,184.57,3.86048757]
["bitfinex","SOLUSD",1755771740247,0.77,184.58,184.56,3.86048757]
["bitfinex","SOLUSD",1755771740862,0.71,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755771741072,0.71,184.57,184.56,3.86048757]
["bitfinex","SOLUSD",1755771742243,0.06,184.58,184.56,3.86048757]
["bitfinex","SOLUSD",1755771742443,0.77,184.58,184.57,3.86048757]
["bitfinex","SOLUSD",1755771744452,0.06,184.58,184.57,3.86048757]
["bitfinex","SOLUSD",1755771744856,0.06,184.58,184.57,27.34889088]
["bitfinex","SOLUSD",1755771747178,0.06,184.59,184.58,13.87991715]
["bitfinex","SOLUSD",1755771747348,0.06,184.59,184.58,21.60089229]
["bitfinex","SOLUSD",1755771747677,0.06,184.59,184.58,21.93089229]
["bitfinex","SOLUSD",1755771748782,0.06,184.6,184.58,27.34859735]
["bitfinex","SOLUSD",1755771748984,0.06,184.6,184.59,21.31656915]
["bitfinex","SOLUSD",1755771749594,0.06,184.6,184.59,22.1883103]
["bitfinex","SOLUSD",1755771750090,0.06,184.6,184.59,27.60572186]
["bitfinex","SOLUSD",1755771750883,0.06,184.6,184.59,29.77627286]
["bitfinex","SOLUSD",1755771752271,0.06,184.62,184.61,39.59559401]
["bitfinex","SOLUSD",1755771752480,0.06,184.62,184.61,43.99776404]
["bitfinex","SOLUSD",1755771752979,0.06,184.62,184.61,44.32776404]
["bitfinex","SOLUSD",1755771754274,0.06,184.62,184.61,49.41458869]
["bitfinex","SOLUSD",1755771755189,0.77,184.62,184.61,29.86048757]
["bitfinex","SOLUSD",1755771755389,0.77,184.62,184.61,3.86048757]
["bitfinex","SOLUSD",1755771755599,0.77,184.62,184.61,26.0]
["bitfinex","SOLUSD",1755771755781,0.77,184.62,184.61,3.86048757]
["bitfinex","SOLUSD",1755771756178,0.77,184.62,184.6,26.0]
["bitfinex","SOLUSD",1755771756378,0.06,184.62,184.61,3.86048757]
["bitfinex","SOLUSD",1755771756685,0.06,184.62,184.61,35.27731222]
["bitfinex","SOLUSD",1755771756886,0.06,184.62,184.61,50.02891183]
["bitfinex","SOLUSD",1755771757190,0.06,184.63,184.62,13.87991715]
["bitfinex","SOLUSD",1755771757397,0.06,184.63,184.62,17.74040472]
["bitfinex","SOLUSD",1755771758769,0.06,184.63,184.62,23.15693597]
["bitfinex","SOLUSD",1755771758970,0.06,184.65,184.64,39.87991715]
["bitfinex","SOLUSD",1755771759178,0.06,184.65,184.64,43.74040472]
["bitfinex","SOLUSD",1755771759877,0.77,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771760194,0.06,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771760998,0.77,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771761204,0.77,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771761675,0.77,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771761879,0.77,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771762496,0.77,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771762696,0.77,184.65,184.63,5.41621912]
["bitfinex","SOLUSD",1755771762867,0.06,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771763293,0.06,184.65,184.64,9.27643211]
["bitfinex","SOLUSD",1755771763605,0.06,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771764297,0.06,184.65,184.64,9.27643211]
["bitfinex","SOLUSD",1755771764476,0.06,184.65,184.64,23.15634926]
["bitfinex","SOLUSD",1755771764682,0.06,184.65,184.64,102.95634926]
["bitfinex","SOLUSD",1755771767880,0.77,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771768694,0.77,184.65,184.64,35.27643211]
["bitfinex","SOLUSD",1755771769002,0.06,184.65,184.64,35.27643211]
["bitfinex","SOLUSD",1755771769169,0.06,184.65,184.64,49.15634926]
["bitfinex","SOLUSD",1755771770695,0.06,184.65,184.64,45.29586169]
["bitfinex","SOLUSD",1755771770891,0.06,184.65,184.64,49.15634926]
["bitfinex","SOLUSD",1755771772381,0.77,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771773584,0.77,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771775180,0.77,184.65,184.63,79.83]
["bitfinex","SOLUSD",1755771775181,0.77,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755771775584,4.63048757,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755771776102,0.71,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755771777188,0.71,184.64,184.63,3.89048757]
["bitfinex","SOLUSD",1755771777711,0.06,184.65,184.63,3.89048757]
["bitfinex","SOLUSD",1755771777886,0.06,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771778714,0.77,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771779412,0.77,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755771780404,0.71,184.64,184.63,3.89048757]
["bitfinex","SOLUSD",1755771780591,0.71,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755771781418,0.71,184.64,184.63,26.03]
["bitfinex","SOLUSD",1755771781647,0.71,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755771781805,0.71,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755771781806,4.57048757,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755771782015,3.86048757,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755771782322,0.71,184.63,184.59,0.03]
["bitfinex","SOLUSD",1755771782514,3.86048757,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755771782891,0.71,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755771783207,0.71,184.61,184.6,3.86048757]
["bitfinex","SOLUSD",1755771783715,0.06,184.65,184.6,3.86048757]
["bitfinex","SOLUSD",1755771783906,0.71,184.63,184.61,3.86048757]
["bitfinex","SOLUSD",1755771784102,0.71,184.63,184.62,26.0]
["bitfinex","SOLUSD",1755771784796,0.71,184.63,184.61,29.86048757]
["bitfinex","SOLUSD",1755771784991,0.71,184.62,184.61,29.86048757]
["bitfinex","SOLUSD",1755771785508,0.71,184.62,184.61,26.0]
["bitfinex","SOLUSD",1755771785818,0.71,184.62,184.61,29.86048757]
["bitfinex","SOLUSD",1755771786130,0.71,184.62,184.61,3.86048757]
["bitfinex","SOLUSD",1755771786334,0.71,184.62,184.6,3.86048757]
["bitfinex","SOLUSD",1755771786522,0.71,184.61,184.6,3.86048757]
["bitfinex","SOLUSD",1755771786708,0.71,184.63,184.6,3.86048757]
["bitfinex","SOLUSD",1755771786916,0.06,184.65,184.62,3.86048757]
["bitfinex","SOLUSD",1755771787136,0.71,184.64,184.62,3.86048757]
["bitfinex","SOLUSD",1755771787437,0.06,184.65,184.63,3.86048757]
["bitfinex","SOLUSD",1755771787645,0.06,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771788208,0.77,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771788427,0.06,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771788631,0.77,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771790510,0.06,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771790911,0.06,184.65,184.64,9.27643211]
["bitfinex","SOLUSD",1755771793339,0.06,184.65,184.64,89.46643211]
["bitfinex","SOLUSD",1755771793518,0.06,184.65,184.64,103.34634926]
["bitfinex","SOLUSD",1755771795056,0.06,184.65,184.64,102.95634926]
["bitfinex","SOLUSD",1755771796964,0.78,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771797130,0.78,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771797321,0.06,184.65,184.64,35.27643211]
["bitfinex","SOLUSD",1755771797950,0.06,184.65,184.64,49.15634926]
["bitfinex","SOLUSD",1755771798166,0.06,184.65,184.64,49.54634926]
["bitfinex","SOLUSD",1755771798320,0.06,184.65,184.64,49.15634926]
["bitfinex","SOLUSD",1755771800233,0.06,184.65,184.64,128.95634926]
["bitfinex","SOLUSD",1755771801152,0.06,184.66,184.64,129.34634926]
["bitfinex","SOLUSD",1755771801340,0.06,184.67,184.65,22.53245741]
["bitfinex","SOLUSD",1755771801534,0.06,184.67,184.66,21.60089229]
["bitfinex","SOLUSD",1755771802048,0.06,184.67,184.66,3.86048757]
["bitfinex","SOLUSD",1755771802350,0.78,184.67,184.66,29.86048757]
["bitfinex","SOLUSD",1755771802827,0.78,184.67,184.66,3.86048757]
["bitfinex","SOLUSD",1755771803329,0.78,184.67,184.59,0.03]
["bitfinex","SOLUSD",1755771803549,0.78,184.67,184.62,29.86048757]
["bitfinex","SOLUSD",1755771803754,0.78,184.67,184.59,2.200551]
["bitfinex","SOLUSD",1755771803755,3.86048757,184.66,184.6,3.86048757]
["bitfinex","SOLUSD",1755771803929,0.78,184.67,184.59,0.03]
["bitfinex","SOLUSD",1755771803930,3.86048757,184.64,184.59,0.03]
["bitfinex","SOLUSD",1755771804130,0.72,184.63,184.59,3.89048757]
["bitfinex","SOLUSD",1755771804435,0.72,184.63,184.6,26.0]
["bitfinex","SOLUSD",1755771804630,0.72,184.63,184.6,3.86048757]
["bitfinex","SOLUSD",1755771804827,0.72,184.63,184.59,3.89048757]
["bitfinex","SOLUSD",1755771805044,0.72,184.63,184.6,29.86048757]
["bitfinex","SOLUSD",1755771805631,0.72,184.62,184.6,29.86048757]
["bitfinex","SOLUSD",1755771805831,0.72,184.62,184.61,29.86048757]
["bitfinex","SOLUSD",1755771806261,0.06,184.67,184.63,26.0]
["bitfinex","SOLUSD",1755771806262,0.72,184.65,184.63,26.0]
["bitfinex","SOLUSD",1755771806431,0.78,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771807232,0.06,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771807447,0.06,184.65,184.64,9.27643211]
["bitfinex","SOLUSD",1755771808743,0.06,184.65,184.64,9.66643211]
["bitfinex","SOLUSD",1755771808953,0.06,184.65,184.64,9.27643211]
["bitfinex","SOLUSD",1755771809871,0.06,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771810060,0.78,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771810261,0.06,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771811347,0.06,184.65,184.64,9.27643211]
["bitfinex","SOLUSD",1755771812069,0.06,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755771812369,0.06,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771813230,0.06,184.65,184.64,30.25048757]
["bitfinex","SOLUSD",1755771813841,0.06,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771814452,0.06,184.65,184.64,35.27643211]
["bitfinex","SOLUSD",1755771816862,0.06,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771817557,0.06,184.65,184.64,35.27643211]
["bitfinex","SOLUSD",1755771819174,0.78,184.65,184.64,35.27643211]
["bitfinex","SOLUSD",1755771819644,0.78,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771821266,0.78,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771823871,0.78,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771824055,0.78,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771824874,0.06,184.65,184.64,35.27643211]
["bitfinex","SOLUSD",1755771827961,0.06,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771829251,0.06,184.65,184.64,35.27643211]
["bitfinex","SOLUSD",1755771829551,0.06,184.65,184.64,9.27643211]
["bitfinex","SOLUSD",1755771829871,0.06,184.65,184.64,89.07643211]
["bitfinex","SOLUSD",1755771834695,0.06,184.65,184.64,83.66048757]
["bitfinex","SOLUSD",1755771835350,0.06,184.65,184.64,89.07643211]
["bitfinex","SOLUSD",1755771835795,0.06,184.65,184.64,91.24663011]
["bitfinex","SOLUSD",1755771840281,0.06,184.65,184.64,85.83068557]
["bitfinex","SOLUSD",1755771840874,0.06,184.65,184.64,91.24663011]
["bitfinex","SOLUSD",1755771842905,0.77,184.65,184.64,85.83068557]
["bitfinex","SOLUSD",1755771843256,0.06,184.65,184.64,85.83068557]
["bitfinex","SOLUSD",1755771843759,0.77,184.65,184.64,85.83068557]
["bitfinex","SOLUSD",1755771847165,0.77,184.65,184.64,83.66048757]
["bitfinex","SOLUSD",1755771847559,0.77,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771847955,0.77,184.65,184.63,2.170433]
["bitfinex","SOLUSD",1755771848197,0.77,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755771848499,0.77,184.65,184.62,26.03]
["bitfinex","SOLUSD",1755771849067,0.77,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755771849698,4.63048757,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755771850000,3.86048757,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771850567,4.57048757,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771851386,0.71,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771855483,4.57048757,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771857008,0.71,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771858608,4.57048757,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771858983,0.71,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771860288,4.57048757,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771860491,0.71,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771862299,0.71,184.63,184.62,3.89048757]
["bitfinex","SOLUSD",1755771863883,0.72,184.65,184.62,3.89048757]
["bitfinex","SOLUSD",1755771864204,0.06,184.65,184.64,3.86048757]
["bitfinex","SOLUSD",1755771864386,0.06,184.65,184.64,30.25048757]
["bitfinex","SOLUSD",1755771864905,0.06,184.65,184.64,29.86048757]
["bitfinex","SOLUSD",1755771867316,0.72,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755771867497,3.86048757,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755771868095,0.66,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771873517,4.52048757,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771873721,18.40040472,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755771878810,13.87991715,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755771879126,17.74040472,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771879427,18.40040472,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771882201,14.53991715,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771883126,18.40040472,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771884421,14.53991715,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771884728,18.40040472,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771886213,21.22672411,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771886807,17.36623654,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771887011,21.22672411,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771889723,25.08721168,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771890101,27.25988568,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771890727,23.39939811,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771891113,30.86842891,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755771891313,146.37991715,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755771891632,154.82089229,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755771892531,156.99380129,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755771893327,154.82089229,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755771893510,25.92892438,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755771893716,29.93749534,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755771893918,29.93749534,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755771894117,158.42892438,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755771894836,146.37991715,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755771895048,146.37991715,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755771895049,17.74040472,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755771895209,13.87991715,184.52,184.48,0.03]
["bitfinex","SOLUSD",1755771895530,17.74040472,184.52,184.48,0.03]
["bitfinex","SOLUSD",1755771895902,18.46040472,184.52,184.48,0.03]
["bitfinex","SOLUSD",1755771900059,22.32089229,184.52,184.48,0.03]
["bitfinex","SOLUSD",1755771900436,25.91297746,184.52,184.48,0.03]
["bitfinex","SOLUSD",1755771900628,22.32089229,184.52,184.48,0.03]
["bitfinex","SOLUSD",1755771904357,49.59559401,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755771904538,13.87991715,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755771904850,39.87991715,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755771905052,43.74040472,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755771905436,44.46040472,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755771906540,47.2902844,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755771907048,13.59559401,184.41,184.35,0.45]
["bitfinex","SOLUSD",1755771907230,3.86048757,184.37,184.35,0.45]
["bitfinex","SOLUSD",1755771907663,4.14481071,184.37,184.36,0.45]
["bitfinex","SOLUSD",1755771907835,0.28432314,184.36,184.34,0.45]
["bitfinex","SOLUSD",1755771908159,0.28432314,184.36,184.35,0.45]
["bitfinex","SOLUSD",1755771909637,0.28432314,184.36,184.28,26.0]
["bitfinex","SOLUSD",1755771909638,13.87991715,184.36,184.28,26.0]
["bitfinex","SOLUSD",1755771909842,13.87991715,184.36,184.33,0.45]
["bitfinex","SOLUSD",1755771910358,13.87991715,184.33,184.28,0.45]
["bitfinex","SOLUSD",1755771910566,3.86048757,184.29,184.28,0.45]
["bitfinex","SOLUSD",1755771910774,0.28432314,184.33,184.28,4.31048757]
["bitfinex","SOLUSD",1755771910949,0.28432314,184.31,184.29,0.45]
["bitfinex","SOLUSD",1755771911136,0.28432314,184.31,184.3,0.45]
["bitfinex","SOLUSD",1755771911669,0.72,184.36,184.3,0.45]
["bitfinex","SOLUSD",1755771911670,132.5,184.4,184.3,0.45]
["bitfinex","SOLUSD",1755771911965,13.87991715,184.33,184.3,0.45]
["bitfinex","SOLUSD",1755771912662,13.87991715,184.33,184.31,0.45]
["bitfinex","SOLUSD",1755771912840,13.87991715,184.33,184.29,3.86048757]
["bitfinex","SOLUSD",1755771913039,13.87991715,184.33,184.31,0.45]
["bitfinex","SOLUSD",1755771913244,17.74040472,184.33,184.28,3.86048757]
["bitfinex","SOLUSD",1755771913443,17.74040472,184.33,184.29,0.45]
["bitfinex","SOLUSD",1755771913659,17.74040472,184.33,184.29,4.31048757]
["bitfinex","SOLUSD",1755771913861,17.74040472,184.33,184.3,0.45]
["bitfinex","SOLUSD",1755771914437,0.28432314,184.31,184.28,0.45]
["bitfinex","SOLUSD",1755771914642,0.28432314,184.31,184.29,0.45]
["bitfinex","SOLUSD",1755771916382,0.28432314,184.29,184.26,0.1]
["bitfinex","SOLUSD",1755771916547,4.14481071,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771916743,0.28432314,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771916944,4.14481071,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771917143,0.28432314,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771917657,4.14481071,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771917843,4.83481071,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771918261,4.14481071,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771918471,18.43040472,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771922069,17.74040472,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771922452,18.43040472,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771924579,17.74040472,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771924756,13.59559401,184.27,184.26,0.1]
["bitfinex","SOLUSD",1755771924955,13.59559401,184.34,184.26,4.41048757]
["bitfinex","SOLUSD",1755771925156,3.86048757,184.33,184.28,3.86048757]
["bitfinex","SOLUSD",1755771925474,13.59559401,184.31,184.29,0.45]
["bitfinex","SOLUSD",1755771925673,0.14216157,184.3,184.29,0.45]
["bitfinex","SOLUSD",1755771925855,13.59559401,184.31,184.29,0.45]
["bitfinex","SOLUSD",1755771926276,5.100488,184.38,184.3,4.31048757]
["bitfinex","SOLUSD",1755771926569,3.86048757,184.31,184.27,0.45]
["bitfinex","SOLUSD",1755771927373,0.14216157,184.31,184.28,0.45]
["bitfinex","SOLUSD",1755771927549,0.14216157,184.31,184.27,3.86048757]
["bitfinex","SOLUSD",1755771927550,0.14216157,184.31,184.29,4.31048757]
["bitfinex","SOLUSD",1755771927746,0.14216157,184.31,184.26,0.1]
["bitfinex","SOLUSD",1755771927983,0.28432314,184.31,184.27,4.31048757]
["bitfinex","SOLUSD",1755771928146,0.28432314,184.31,184.27,0.45]
["bitfinex","SOLUSD",1755771928346,0.28432314,184.31,184.27,3.86048757]
["bitfinex","SOLUSD",1755771928552,0.28432314,184.31,184.28,4.31048757]
["bitfinex","SOLUSD",1755771928752,0.69,184.36,184.3,3.86048757]
["bitfinex","SOLUSD",1755771929059,0.69,184.36,184.31,4.31048757]
["bitfinex","SOLUSD",1755771929060,17.45608158,184.36,184.31,4.31048757]
["bitfinex","SOLUSD",1755771929450,3.86048757,184.35,184.31,0.45]
["bitfinex","SOLUSD",1755771929698,18.14608158,184.36,184.31,4.31048757]
["bitfinex","SOLUSD",1755771929884,0.14216157,184.35,184.31,4.31048757]
["bitfinex","SOLUSD",1755771930070,4.00264914,184.35,184.31,0.45]
["bitfinex","SOLUSD",1755771930258,0.14216157,184.34,184.31,0.45]
["bitfinex","SOLUSD",1755771930793,0.14216157,184.34,184.32,0.45]
["bitfinex","SOLUSD",1755771930969,2.83087679,184.37,184.33,3.86048757]
["bitfinex","SOLUSD",1755771931168,2.83087679,184.37,184.34,4.31048757]
["bitfinex","SOLUSD",1755771931362,0.14216157,184.36,184.35,3.86048757]
["bitfinex","SOLUSD",1755771931676,0.14216157,184.36,184.34,0.45]
["bitfinex","SOLUSD",1755771931880,0.28432314,184.36,184.34,4.31048757]
["bitfinex","SOLUSD",1755771932091,0.28432314,184.36,184.3,26.0]
["bitfinex","SOLUSD",1755771932092,0.28432314,184.36,184.33,3.86048757]
["bitfinex","SOLUSD",1755771932381,0.28432314,184.36,184.32,0.45]
["bitfinex","SOLUSD",1755771932382,2.83087679,184.37,184.35,3.86048757]
["bitfinex","SOLUSD",1755771932574,0.28432314,184.35,184.32,3.86048757]
["bitfinex","SOLUSD",1755771932778,0.28432314,184.35,184.31,3.86048757]
["bitfinex","SOLUSD",1755771932984,18.43040472,184.35,184.31,3.86048757]
["bitfinex","SOLUSD",1755771933373,18.43040472,184.35,184.29,3.86048757]
["bitfinex","SOLUSD",1755771933374,0.28432314,184.33,184.29,3.86048757]
["bitfinex","SOLUSD",1755771933568,0.28432314,184.33,184.29,4.31048757]
["bitfinex","SOLUSD",1755771934108,0.28432314,184.33,184.3,3.89048757]
["bitfinex","SOLUSD",1755771934692,0.28432314,184.33,184.3,4.34048757]
["bitfinex","SOLUSD",1755771935487,0.28432314,184.34,184.3,3.89048757]
["bitfinex","SOLUSD",1755771935691,4.14481071,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755771935859,4.83481071,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755771936184,0.28432314,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755771936394,4.14481071,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755771936562,4.14481071,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755771936761,18.43040472,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755771938362,20.88213251,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755771945913,13.59559401,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755771946209,13.87991715,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755771946386,13.59559401,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755771947293,0.14216157,184.31,184.3,0.48]
["bitfinex","SOLUSD",1755771947481,0.28432314,184.31,184.3,0.48]
["bitfinex","SOLUSD",1755771947688,0.28432314,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755771950572,0.28432314,184.31,184.3,0.48]
["bitfinex","SOLUSD",1755771950801,2.83113633,184.32,184.3,6.79221536]
["bitfinex","SOLUSD",1755771950980,2.83113633,184.32,184.31,6.76221536]
["bitfinex","SOLUSD",1755771951298,2.9732979,184.32,184.31,6.76221536]
["bitfinex","SOLUSD",1755771951615,0.28432314,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755771951829,0.28432314,184.31,184.3,0.48]
["bitfinex","SOLUSD",1755771952493,2.83113633,184.32,184.3,6.79221536]
["bitfinex","SOLUSD",1755771952704,2.83113633,184.32,184.31,6.76221536]
["bitfinex","SOLUSD",1755771955724,2.83113633,184.32,184.31,32.76221536]
["bitfinex","SOLUSD",1755771955888,13.59559401,184.39,184.31,32.76221536]
["bitfinex","SOLUSD",1755771956089,2.82987918,184.37,184.36,6.31221536]
["bitfinex","SOLUSD",1755771956289,3.11420232,184.37,184.35,6.31221536]
["bitfinex","SOLUSD",1755771956488,2.82987918,184.37,184.35,6.31221536]
["bitfinex","SOLUSD",1755771957689,2.97204075,184.37,184.36,6.31221536]
["bitfinex","SOLUSD",1755771957893,0.28432314,184.37,184.36,6.31221536]
["bitfinex","SOLUSD",1755771959198,0.28432314,184.37,184.33,0.45]
["bitfinex","SOLUSD",1755771959401,0.28432314,184.37,184.36,6.31221536]
["bitfinex","SOLUSD",1755771959803,2.82962968,184.39,184.36,6.76221536]
["bitfinex","SOLUSD",1755771960086,3.47962968,184.39,184.37,6.31221536]
["bitfinex","SOLUSD",1755771960290,3.47962968,184.39,184.37,3.8673494]
["bitfinex","SOLUSD",1755771961206,2.82962968,184.39,184.37,3.8673494]
["bitfinex","SOLUSD",1755771961521,3.11395282,184.39,184.38,3.8673494]
["bitfinex","SOLUSD",1755771962090,3.11395282,184.39,184.36,0.45]
["bitfinex","SOLUSD",1755771962295,3.11395282,184.39,184.38,3.8673494]
["bitfinex","SOLUSD",1755771967741,0.14216157,184.44,184.38,4.3173494]
["bitfinex","SOLUSD",1755771967897,2.82887299,184.44,184.43,3.8673494]
["bitfinex","SOLUSD",1755771968096,2.82887299,184.44,184.43,30.3173494]
["bitfinex","SOLUSD",1755771968394,0.06,184.47,184.43,30.3173494]
["bitfinex","SOLUSD",1755771968598,0.06,184.47,184.46,3.8673494]
["bitfinex","SOLUSD",1755771969374,0.06,184.47,184.46,4.3173494]
["bitfinex","SOLUSD",1755771969623,0.06,184.47,184.46,3.8673494]
["bitfinex","SOLUSD",1755771969817,0.06,184.47,184.46,30.3173494]
["bitfinex","SOLUSD",1755771970426,0.06,184.47,184.46,4.3173494]
["bitfinex","SOLUSD",1755771971022,0.06,184.47,184.46,30.3173494]
["bitfinex","SOLUSD",1755771971896,0.06,184.47,184.46,4.3173494]
["bitfinex","SOLUSD",1755771978648,0.06,184.49,184.48,26.0]
["bitfinex","SOLUSD",1755771978799,0.06,184.49,184.48,29.8673494]
["bitfinex","SOLUSD",1755771978999,0.06,184.49,184.48,30.3173494]
["bitfinex","SOLUSD",1755771982150,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771982343,0.73,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771982546,0.73,184.49,184.44,79.8]
["bitfinex","SOLUSD",1755771982850,0.73,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771984339,0.06,184.49,184.48,4.3173494]
["bitfinex","SOLUSD",1755771984846,0.06,184.49,184.48,30.3173494]
["bitfinex","SOLUSD",1755771985052,0.06,184.49,184.48,29.8673494]
["bitfinex","SOLUSD",1755771985444,0.73,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771985761,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771985932,0.73,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771986760,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771987049,0.73,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771987236,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771987832,0.06,184.49,184.45,26.0]
["bitfinex","SOLUSD",1755771987833,0.73,184.49,184.45,26.0]
["bitfinex","SOLUSD",1755771988030,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771988535,0.73,184.49,184.45,26.0]
["bitfinex","SOLUSD",1755771988738,0.73,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771989454,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771991346,0.06,184.49,184.48,4.3173494]
["bitfinex","SOLUSD",1755771991729,0.06,184.49,184.48,30.3173494]
["bitfinex","SOLUSD",1755771992457,0.73,184.49,184.43,2.172555]
["bitfinex","SOLUSD",1755771992656,3.8673494,184.47,184.41,0.03]
["bitfinex","SOLUSD",1755771992842,0.67,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755771993346,0.67,184.48,184.45,0.03]
["bitfinex","SOLUSD",1755771993856,4.5373494,184.48,184.45,0.03]
["bitfinex","SOLUSD",1755771994355,0.67,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755771994858,0.06,184.49,184.45,0.03]
["bitfinex","SOLUSD",1755771995157,0.67,184.48,184.47,3.8673494]
["bitfinex","SOLUSD",1755771996261,0.06,184.49,184.47,3.8673494]
["bitfinex","SOLUSD",1755771996557,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771996768,0.73,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771997458,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771997963,0.06,184.49,184.48,30.3173494]
["bitfinex","SOLUSD",1755771998138,0.06,184.49,184.48,34.1846988]
["bitfinex","SOLUSD",1755771998345,0.06,184.49,184.48,30.3173494]
["bitfinex","SOLUSD",1755771998545,0.06,184.49,184.48,4.3173494]
["bitfinex","SOLUSD",1755771999248,0.06,184.49,184.47,26.0]
["bitfinex","SOLUSD",1755771999457,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755771999838,0.73,184.49,184.47,26.0]
["bitfinex","SOLUSD",1755772000046,0.73,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755772000453,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755772001941,0.73,184.49,184.47,26.0]
["bitfinex","SOLUSD",1755772002277,0.73,184.49,184.46,3.8673494]
["bitfinex","SOLUSD",1755772002575,0.73,184.49,184.45,26.03]
["bitfinex","SOLUSD",1755772002576,0.67,184.48,184.45,26.03]
["bitfinex","SOLUSD",1755772003267,0.06,184.49,184.45,0.03]
["bitfinex","SOLUSD",1755772003268,0.67,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755772003667,4.5373494,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755772003847,3.8673494,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755772004172,0.67,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755772004668,0.67,184.46,184.45,3.8973494]
["bitfinex","SOLUSD",1755772004850,0.67,184.48,184.45,3.8973494]
["bitfinex","SOLUSD",1755772005169,0.67,184.47,184.46,3.8673494]
["bitfinex","SOLUSD",1755772005646,0.67,184.47,184.45,3.8973494]
["bitfinex","SOLUSD",1755772006452,0.67,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755772007363,3.9273494,184.49,184.45,0.03]
["bitfinex","SOLUSD",1755772007559,3.9273494,184.49,184.45,3.8973494]
["bitfinex","SOLUSD",1755772007560,0.72,184.48,184.45,3.8973494]
["bitfinex","SOLUSD",1755772007966,0.72,184.47,184.46,3.8673494]
["bitfinex","SOLUSD",1755772008150,0.72,184.47,184.45,3.8973494]
["bitfinex","SOLUSD",1755772008348,0.78,184.49,184.46,3.8673494]
["bitfinex","SOLUSD",1755772008560,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755772008781,0.78,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755772009676,0.06,184.49,184.48,3.8673494]
["bitfinex","SOLUSD",1755772010249,0.78,184.49,184.45,0.03]
["bitfinex","SOLUSD",1755772010450,0.72,184.48,184.47,3.8673494]
["bitfinex","SOLUSD",1755772010649,0.72,184.48,184.45,0.03]
["bitfinex","SOLUSD",1755772011483,3.9273494,184.49,184.45,0.03]
["bitfinex","SOLUSD",1755772011484,0.72,184.47,184.45,3.8973494]
["bitfinex","SOLUSD",1755772011666,0.72,184.47,184.46,3.8673494]
["bitfinex","SOLUSD",1755772011850,0.06,184.49,184.46,3.8673494]
["bitfinex","SOLUSD",1755772012050,0.72,184.48,184.47,3.8673494]
["bitfinex","SOLUSD",1755772012880,0.06,184.49,184.47,3.8673494]
["bitfinex","SOLUSD",1755772013088,0.06,184.49,184.48,30.3173494]
["bitfinex","SOLUSD",1755772013260,0.06,184.49,184.48,34.1846988]
["bitfinex","SOLUSD",1755772013461,0.06,184.49,184.48,30.3173494]
["bitfinex","SOLUSD",1755772013861,0.06,184.49,184.48,4.3173494]
["bitfinex","SOLUSD",1755772014267,0.06,184.49,184.48,6.29148444]
["bitfinex","SOLUSD",1755772014504,0.78,184.49,184.48,6.29148444]
["bitfinex","SOLUSD",1755772014788,0.78,184.49,184.47,6.29148444]
["bitfinex","SOLUSD",1755772015365,0.72,184.48,184.47,6.29148444]
["bitfinex","SOLUSD",1755772015679,0.72,184.48,184.46,6.29148444]
["bitfinex","SOLUSD",1755772015877,0.06,184.49,184.48,26.0]
["bitfinex","SOLUSD",1755772016674,0.78,184.49,184.48,26.0]
["bitfinex","SOLUSD",1755772017185,0.78,184.49,184.48,32.29148444]
["bitfinex","SOLUSD",1755772017186,0.06,184.49,184.48,32.29148444]
["bitfinex","SOLUSD",1755772020792,0.06,184.49,184.48,32.74148444]
["bitfinex","SOLUSD",1755772020977,0.06,184.49,184.48,32.29148444]
["bitfinex","SOLUSD",1755772021165,0.06,184.49,184.48,6.29148444]
["bitfinex","SOLUSD",1755772021376,0.06,184.49,184.48,25.75772025]
["bitfinex","SOLUSD",1755772021688,0.06,184.51,184.48,25.75772025]
["bitfinex","SOLUSD",1755772021689,0.06,184.51,184.5,45.88707845]
["bitfinex","SOLUSD",1755772021866,0.06,184.53,184.51,13.59559401]
["bitfinex","SOLUSD",1755772022192,0.06,184.59,184.55,26.0]
["bitfinex","SOLUSD",1755772022371,0.06,184.59,184.56,6.29148444]
["bitfinex","SOLUSD",1755772022768,0.06,184.59,184.56,6.74148444]
["bitfinex","SOLUSD",1755772022968,0.06,184.59,184.56,18.45126103]
["bitfinex","SOLUSD",1755772023165,0.06,184.59,184.58,26.0]
["bitfinex","SOLUSD",1755772023377,0.06,184.59,184.58,38.58296888]
["bitfinex","SOLUSD",1755772023699,0.06,184.59,184.58,32.29148444]
["bitfinex","SOLUSD",1755772024473,0.06,184.59,184.54,26.0]
["bitfinex","SOLUSD",1755772024474,0.78,184.59,184.54,26.0]
["bitfinex","SOLUSD",1755772024683,0.06,184.59,184.58,6.29148444]
["bitfinex","SOLUSD",1755772025395,0.78,184.59,184.58,6.29148444]
["bitfinex","SOLUSD",1755772026394,0.06,184.59,184.58,6.29148444]
["bitfinex","SOLUSD",1755772027010,0.78,184.59,184.58,6.29148444]
["bitfinex","SOLUSD",1755772028672,0.78,184.59,184.57,6.29148444]
["bitfinex","SOLUSD",1755772028878,0.06,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755772029085,0.72,184.58,184.56,32.29148444]
["bitfinex","SOLUSD",1755772029484,0.06,184.59,184.52,26.0]
["bitfinex","SOLUSD",1755772029782,0.78,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755772029975,0.06,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755772030176,0.72,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755772030675,0.06,184.59,184.57,6.29148444]
["bitfinex","SOLUSD",1755772031085,0.06,184.59,184.55,26.0]
["bitfinex","SOLUSD",1755772031086,0.06,184.59,184.58,6.29148444]
["bitfinex","SOLUSD",1755772031897,0.06,184.59,184.58,6.74148444]
["bitfinex","SOLUSD",1755772033200,0.06,184.59,184.58,6.29148444]
["bitfinex","SOLUSD",1755772033407,0.78,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755772033708,0.72,184.58,184.56,32.29148444]
["bitfinex","SOLUSD",1755772034209,0.06,184.59,184.56,32.29148444]
["bitfinex","SOLUSD",1755772034386,0.78,184.59,184.58,26.0]
["bitfinex","SOLUSD",1755772035492,0.06,184.59,184.58,26.0]
["bitfinex","SOLUSD",1755772035688,0.06,184.59,184.58,32.29148444]
["bitfinex","SOLUSD",1755772037504,0.06,184.59,184.58,6.29148444]
["bitfinex","SOLUSD",1755772039118,0.06,184.59,184.58,32.74148444]
["bitfinex","SOLUSD",1755772039297,0.06,184.59,184.58,12.1591895]
["bitfinex","SOLUSD",1755772039817,0.06,184.59,184.58,32.04626795]
["bitfinex","SOLUSD",1755772040200,0.06,184.59,184.58,6.29148444]
["bitfinex","SOLUSD",1755772042711,0.06,184.59,184.58,0.45]
["bitfinex","SOLUSD",1755772043020,0.06,184.59,184.58,14.04559401]
["bitfinex","SOLUSD",1755772043315,0.06,184.59,184.58,26.62856289]
["bitfinex","SOLUSD",1755772043521,0.06,184.59,184.58,31.59626795]
["bitfinex","SOLUSD",1755772043809,0.06,184.59,184.58,32.04626795]
["bitfinex","SOLUSD",1755772044787,0.06,184.59,184.58,26.62856289]
["bitfinex","SOLUSD",1755772044997,0.06,184.59,184.58,52.62856289]
["bitfinex","SOLUSD",1755772045191,0.06,184.59,184.58,32.29148444]
["bitfinex","SOLUSD",1755772045393,0.06,184.59,184.58,6.29148444]
["bitfinex","SOLUSD",1755772045707,0.06,184.59,184.58,18.45067394]
["bitfinex","SOLUSD",1755772046689,0.06,184.59,184.58,32.04626795]
["bitfinex","SOLUSD",1755772048312,0.06,184.59,184.58,23.31813324]
["bitfinex","SOLUSD",1755772048637,0.06,184.59,184.58,103.11813324]
["bitfinex","SOLUSD",1755772049333,0.06,184.61,184.58,103.11813324]
["bitfinex","SOLUSD",1755772049334,0.06,184.61,184.58,106.97296741]
["bitfinex","SOLUSD",1755772049535,0.06,184.61,184.6,17.45042818]
["bitfinex","SOLUSD",1755772050031,0.06,184.61,184.6,23.31754627]
["bitfinex","SOLUSD",1755772050334,0.06,184.61,184.6,22.86754627]
["bitfinex","SOLUSD",1755772051127,0.06,184.61,184.6,43.45042818]
["bitfinex","SOLUSD",1755772051330,0.06,184.61,184.6,29.85483417]
["bitfinex","SOLUSD",1755772051331,0.73,184.61,184.6,29.85483417]
["bitfinex","SOLUSD",1755772051912,0.73,184.61,184.6,3.85483417]
["bitfinex","SOLUSD",1755772052333,0.73,184.61,184.6,6.284818]
["bitfinex","SOLUSD",1755772056031,0.73,184.61,184.59,6.284818]
["bitfinex","SOLUSD",1755772056334,0.73,184.61,184.56,6.284818]
["bitfinex","SOLUSD",1755772056539,0.73,184.61,184.57,6.284818]
["bitfinex","SOLUSD",1755772056737,0.06,184.61,184.6,26.0]
["bitfinex","SOLUSD",1755772057033,0.06,184.61,184.6,32.284818]
["bitfinex","SOLUSD",1755772057421,0.73,184.61,184.6,32.284818]
["bitfinex","SOLUSD",1755772057725,0.06,184.61,184.6,32.284818]
["bitfinex","SOLUSD",1755772058109,0.73,184.61,184.6,32.284818]
["bitfinex","SOLUSD",1755772058620,0.06,184.61,184.6,32.284818]
["bitfinex","SOLUSD",1755772059034,0.73,184.61,184.6,32.284818]
["bitfinex","SOLUSD",1755772061434,0.73,184.61,184.59,26.0]
["bitfinex","SOLUSD",1755772061668,0.06,184.61,184.6,6.284818]
["bitfinex","SOLUSD",1755772063447,0.06,184.61,184.6,25.7475301]
["bitfinex","SOLUSD",1755772064124,0.06,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755772064328,0.06,184.63,184.62,19.88041201]
["bitfinex","SOLUSD",1755772064545,0.06,184.63,184.62,20.33041201]
["bitfinex","SOLUSD",1755772065545,0.06,184.63,184.62,25.74694326]
["bitfinex","SOLUSD",1755772065963,0.06,184.63,184.62,11.70134925]
["bitfinex","SOLUSD",1755772066122,0.06,184.63,184.62,6.284818]
["bitfinex","SOLUSD",1755772068235,0.06,184.63,184.62,37.70134925]
["bitfinex","SOLUSD",1755772068447,0.06,184.63,184.62,25.74694326]
["bitfinex","SOLUSD",1755772068754,0.06,184.65,184.62,25.74694326]
["bitfinex","SOLUSD",1755772068755,0.06,184.65,184.64,13.59559401]
["bitfinex","SOLUSD",1755772068927,0.06,184.66,184.65,13.87991715]
["bitfinex","SOLUSD",1755772069247,0.2,184.74,184.67,39.59559401]
["bitfinex","SOLUSD",1755772069427,0.88,184.74,184.67,125.68041201]
["bitfinex","SOLUSD",1755772069629,0.68,184.73,184.67,125.68041201]
["bitfinex","SOLUSD",1755772069823,0.88,184.71,184.67,112.084818]
["bitfinex","SOLUSD",1755772070039,0.74,184.7,184.67,112.084818]
["bitfinex","SOLUSD",1755772070242,0.88,184.68,184.67,112.084818]
["bitfinex","SOLUSD",1755772070626,0.2,184.68,184.67,112.084818]
["bitfinex","SOLUSD",1755772072432,0.2,184.68,184.67,109.65256931]
["bitfinex","SOLUSD",1755772073648,0.2,184.68,184.67,115.06763402]
["bitfinex","SOLUSD",1755772074261,0.88,184.68,184.67,3.85256931]
["bitfinex","SOLUSD",1755772075057,0.2,184.68,184.67,3.85256931]
["bitfinex","SOLUSD",1755772077837,0.88,184.68,184.67,3.85256931]
["bitfinex","SOLUSD",1755772078646,0.88,184.68,184.67,29.85256931]
["bitfinex","SOLUSD",1755772079156,0.88,184.68,184.63,13.59559401]
["bitfinex","SOLUSD",1755772079345,0.2,184.68,184.67,3.85256931]
["bitfinex","SOLUSD",1755772079969,0.88,184.68,184.67,3.85256931]
["bitfinex","SOLUSD",1755772080465,0.88,184.68,184.66,26.0]
["bitfinex","SOLUSD",1755772080671,0.68,184.67,184.66,29.85256931]
["bitfinex","SOLUSD",1755772081342,0.68,184.67,184.61,0.03]
["bitfinex","SOLUSD",1755772081845,3.85256931,184.65,184.61,0.03]
["bitfinex","SOLUSD",1755772082090,0.68,184.64,184.61,26.03]
["bitfinex","SOLUSD",1755772082368,3.85256931,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755772082669,4.53256931,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755772082968,0.68,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755772085380,0.2,184.68,184.63,26.0]
["bitfinex","SOLUSD",1755772085683,4.53256931,184.67,184.63,29.85256931]
["bitfinex","SOLUSD",1755772085845,0.68,184.66,184.63,26.0]
["bitfinex","SOLUSD",1755772086050,0.68,184.66,184.61,0.03]
["bitfinex","SOLUSD",1755772086252,3.85256931,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755772086448,0.68,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755772087869,0.68,184.63,184.61,3.88256931]
["bitfinex","SOLUSD",1755772088070,0.68,184.65,184.62,3.85256931]
["bitfinex","SOLUSD",1755772088278,0.68,184.64,184.62,3.85256931]
["bitfinex","SOLUSD",1755772088484,0.68,184.64,184.63,3.85256931]
["bitfinex","SOLUSD",1755772089611,0.68,184.64,184.62,3.85256931]
["bitfinex","SOLUSD",1755772089885,0.68,184.63,184.62,3.85256931]
["bitfinex","SOLUSD",1755772090354,0.68,184.65,184.62,29.85256931]
["bitfinex","SOLUSD",1755772090673,0.68,184.64,184.63,3.85256931]
["bitfinex","SOLUSD",1755772091868,0.68,184.66,184.63,3.85256931]
["bitfinex","SOLUSD",1755772092074,3.02525826,184.68,184.63,3.85256931]
["bitfinex","SOLUSD",1755772092283,0.68,184.65,184.63,3.85256931]
["bitfinex","SOLUSD",1755772092489,0.68,184.65,184.64,3.85256931]
["bitfinex","SOLUSD",1755772092864,0.68,184.65,184.62,26.0]
["bitfinex","SOLUSD",1755772093069,0.68,184.65,184.64,3.85256931]
["bitfinex","SOLUSD",1755772093293,0.68,184.64,184.61,26.03]
["bitfinex","SOLUSD",1755772093466,3.02525826,184.68,184.61,26.03]
["bitfinex","SOLUSD",1755772093660,0.68,184.63,184.61,26.03]
["bitfinex","SOLUSD",1755772093988,0.68,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755772096493,0.68,184.62,184.61,3.88256931]
["bitfinex","SOLUSD",1755772096660,0.67,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755772097272,4.52256931,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755772097584,0.95432314,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755772097786,4.80689245,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755772098388,18.40248646,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755772101562,22.25505577,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755772101898,22.25505577,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755772101899,13.87991715,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755772102082,7.98946176,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755772102277,8.65946176,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755772104293,13.87991715,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755772104494,13.87991715,184.59,184.53,0.03]
["bitfinex","SOLUSD",1755772104495,0.28432314,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772104716,4.13689245,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772104903,14.54991715,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772105100,4.80689245,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772105412,4.13689245,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772105591,3.85256931,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772105792,3.85256931,184.57,184.53,0.03]
["bitfinex","SOLUSD",1755772105995,3.85256931,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772106897,0.28432314,184.57,184.53,0.03]
["bitfinex","SOLUSD",1755772107100,3.85256931,184.56,184.53,0.48]
["bitfinex","SOLUSD",1755772107300,132.5,184.58,184.55,26.03]
["bitfinex","SOLUSD",1755772107507,4.13689245,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755772107893,18.40248646,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755772108896,17.44816332,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772109299,18.11816332,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772109826,20.94595076,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772110328,21.2302739,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772111033,23.67441856,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772113433,0.28432314,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755772113597,7.25103711,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755772114627,20.84663112,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755772114812,13.59559401,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755772115013,6.58103711,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755772115201,7.25103711,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755772115397,27.14334509,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755772115710,27.14334509,184.49,184.43,0.03]
["bitfinex","SOLUSD",1755772115921,20.17663112,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755772116427,7.25103711,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755772117130,0.67,184.5,184.43,0.03]
["bitfinex","SOLUSD",1755772117339,6.58103711,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755772118214,6.29671397,184.46,184.43,0.48]
["bitfinex","SOLUSD",1755772119137,6.58103711,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755772119518,7.25103711,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755772120847,20.84663112,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755772121523,6.58103711,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755772122046,0.28432314,184.46,184.44,6.29671397]
["bitfinex","SOLUSD",1755772122424,0.14216157,184.49,184.45,6.32671397]
["bitfinex","SOLUSD",1755772122637,0.28432314,184.49,184.45,6.32671397]
["bitfinex","SOLUSD",1755772122946,0.67,184.55,184.48,6.29671397]
["bitfinex","SOLUSD",1755772123141,0.67,184.55,184.47,6.29671397]
["bitfinex","SOLUSD",1755772123142,0.67,184.55,184.52,6.29671397]
["bitfinex","SOLUSD",1755772123442,7.25103711,184.53,184.48,6.29671397]
["bitfinex","SOLUSD",1755772123628,0.28432314,184.51,184.48,6.29671397]
["bitfinex","SOLUSD",1755772124032,0.95432314,184.51,184.48,6.29671397]
["bitfinex","SOLUSD",1755772124215,0.95432314,184.51,184.5,6.29671397]
["bitfinex","SOLUSD",1755772124216,0.14216157,184.51,184.5,6.29671397]
["bitfinex","SOLUSD",1755772124930,0.14216157,184.53,184.5,6.29671397]
["bitfinex","SOLUSD",1755772125431,0.28432314,184.53,184.51,6.29671397]
["bitfinex","SOLUSD",1755772126244,0.67,184.52,184.49,6.29671397]
["bitfinex","SOLUSD",1755772126743,0.28432314,184.53,184.49,6.29671397]
["bitfinex","SOLUSD",1755772128845,0.28432314,184.53,184.5,6.29671397]
["bitfinex","SOLUSD",1755772129232,0.28432314,184.53,184.52,6.29671397]
["bitfinex","SOLUSD",1755772129630,2.82778744,184.54,184.52,6.74671397]
["bitfinex","SOLUSD",1755772129838,3.11211058,184.54,184.53,6.29671397]
["bitfinex","SOLUSD",1755772131351,3.81211058,184.54,184.53,6.29671397]
["bitfinex","SOLUSD",1755772132930,3.81211058,184.54,184.48,0.45]
["bitfinex","SOLUSD",1755772133154,0.28432314,184.53,184.52,6.29671397]
["bitfinex","SOLUSD",1755772134339,0.28432314,184.53,184.52,3.86089762]
["bitfinex","SOLUSD",1755772136366,2.82778744,184.54,184.52,4.31089762]
["bitfinex","SOLUSD",1755772136550,0.06,184.55,184.53,4.31089762]
["bitfinex","SOLUSD",1755772136761,0.06,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772138348,0.06,184.55,184.51,0.45]
["bitfinex","SOLUSD",1755772138551,0.06,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772138754,0.76,184.55,184.53,3.86089762]
["bitfinex","SOLUSD",1755772139555,0.76,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772140173,0.06,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772140372,0.06,184.55,184.5,3.86089762]
["bitfinex","SOLUSD",1755772140572,0.06,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772140573,0.76,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772140958,0.06,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772142180,0.06,184.55,184.54,4.31089762]
["bitfinex","SOLUSD",1755772142482,0.06,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772143263,0.06,184.55,184.54,4.31089762]
["bitfinex","SOLUSD",1755772143464,0.06,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772143961,0.06,184.55,184.53,26.0]
["bitfinex","SOLUSD",1755772143962,0.06,184.55,184.52,0.45]
["bitfinex","SOLUSD",1755772144283,0.06,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772148786,0.06,184.55,184.54,4.31089762]
["bitfinex","SOLUSD",1755772148958,0.06,184.55,184.54,30.31089762]
["bitfinex","SOLUSD",1755772149367,0.06,184.57,184.54,30.31089762]
["bitfinex","SOLUSD",1755772149565,0.06,184.57,184.56,3.86089762]
["bitfinex","SOLUSD",1755772149971,0.06,184.59,184.56,34.17179524]
["bitfinex","SOLUSD",1755772150280,0.06,184.59,184.58,33.72179524]
["bitfinex","SOLUSD",1755772150684,0.06,184.59,184.58,34.17179524]
["bitfinex","SOLUSD",1755772151389,0.06,184.59,184.58,4.31089762]
["bitfinex","SOLUSD",1755772153076,0.06,184.59,184.58,34.17179524]
["bitfinex","SOLUSD",1755772156773,0.06,184.59,184.58,29.86089762]
["bitfinex","SOLUSD",1755772158265,0.78,184.59,184.58,3.86089762]
["bitfinex","SOLUSD",1755772158585,0.78,184.59,184.55,3.86089762]
["bitfinex","SOLUSD",1755772159685,0.78,184.59,184.51,79.8]
["bitfinex","SOLUSD",1755772159871,4.64089762,184.59,184.54,3.86089762]
["bitfinex","SOLUSD",1755772160076,0.72,184.58,184.54,3.86089762]
["bitfinex","SOLUSD",1755772160960,0.72,184.58,184.51,26.0]
["bitfinex","SOLUSD",1755772161164,0.72,184.58,184.54,3.86089762]
["bitfinex","SOLUSD",1755772161575,4.14522076,184.57,184.48,0.45]
["bitfinex","SOLUSD",1755772161776,4.58089762,184.56,184.51,3.86089762]
["bitfinex","SOLUSD",1755772161975,3.86089762,184.56,184.51,3.86089762]
["bitfinex","SOLUSD",1755772162196,0.72,184.55,184.51,3.86089762]
["bitfinex","SOLUSD",1755772162373,3.86089762,184.56,184.51,3.86089762]
["bitfinex","SOLUSD",1755772162582,0.72,184.54,184.52,3.86089762]
["bitfinex","SOLUSD",1755772163091,0.72,184.56,184.53,3.86089762]
["bitfinex","SOLUSD",1755772163292,0.72,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772163494,0.72,184.56,184.53,3.86089762]
["bitfinex","SOLUSD",1755772163797,3.86089762,184.58,184.51,0.45]
["bitfinex","SOLUSD",1755772163798,0.72,184.58,184.51,0.45]
["bitfinex","SOLUSD",1755772163980,0.72,184.58,184.55,3.86089762]
["bitfinex","SOLUSD",1755772164178,0.72,184.57,184.55,3.86089762]
["bitfinex","SOLUSD",1755772165293,0.72,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772165590,4.58089762,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755772166093,0.72,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755772166286,0.28432314,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755772166670,1.00432314,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755772167973,4.86522076,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755772168177,1.00432314,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755772170092,3.83190191,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755772170514,2.82757877,184.52,184.51,3.89089762]
["bitfinex","SOLUSD",1755772170688,174.087684,184.58,184.51,4.34089762]
["bitfinex","SOLUSD",1755772171003,0.28432314,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772171992,2.82678993,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772172191,3.11111307,184.56,184.55,3.86089762]
["bitfinex","SOLUSD",1755772172401,3.11111307,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772172402,2.9689515,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772172718,0.72,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755772172910,0.72,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772173118,0.72,184.55,184.53,3.86089762]
["bitfinex","SOLUSD",1755772173413,0.72,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755772173618,0.72,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755772173919,4.58089762,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755772174100,0.72,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755772175309,4.14522076,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755772175509,4.14522076,184.55,184.52,3.86089762]
["bitfinex","SOLUSD",1755772175510,0.72,184.55,184.52,3.86089762]
["bitfinex","SOLUSD",1755772175996,2.82678993,184.56,184.51,0.03]
["bitfinex","SOLUSD",1755772176203,0.72,184.55,184.52,3.86089762]
["bitfinex","SOLUSD",1755772178717,2.82678993,184.56,184.52,3.86089762]
["bitfinex","SOLUSD",1755772178895,2.82678993,184.56,184.53,3.86089762]
["bitfinex","SOLUSD",1755772179225,3.54678993,184.56,184.53,3.86089762]
["bitfinex","SOLUSD",1755772179410,0.72,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755772179610,0.72,184.55,184.52,3.86089762]
["bitfinex","SOLUSD",1755772180112,2.82678993,184.56,184.52,3.86089762]
["bitfinex","SOLUSD",1755772180319,3.54678993,184.56,184.52,3.86089762]
["bitfinex","SOLUSD",1755772180920,3.54678993,184.56,184.53,3.86089762]
["bitfinex","SOLUSD",1755772181827,3.54678993,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772181828,2.82678993,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772182039,2.82678993,184.56,184.51,26.03]
["bitfinex","SOLUSD",1755772182040,40.867684,184.58,184.55,4.31089762]
["bitfinex","SOLUSD",1755772182321,40.867684,184.58,184.56,3.86089762]
["bitfinex","SOLUSD",1755772182495,0.72,184.57,184.56,3.86089762]
["bitfinex","SOLUSD",1755772182694,0.72,184.57,184.55,3.86089762]
["bitfinex","SOLUSD",1755772182894,40.867684,184.58,184.56,3.86089762]
["bitfinex","SOLUSD",1755772183094,40.867684,184.58,184.53,26.0]
["bitfinex","SOLUSD",1755772183095,40.867684,184.58,184.53,26.45]
["bitfinex","SOLUSD",1755772183297,0.72,184.57,184.55,3.86089762]
["bitfinex","SOLUSD",1755772183720,40.867684,184.58,184.56,3.86089762]
["bitfinex","SOLUSD",1755772183928,0.72,184.57,184.55,3.86089762]
["bitfinex","SOLUSD",1755772185021,44.72858162,184.58,184.51,0.03]
["bitfinex","SOLUSD",1755772185215,4.58089762,184.56,184.51,26.03]
["bitfinex","SOLUSD",1755772185423,4.58089762,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755772185920,0.72,184.54,184.51,3.89089762]
["bitfinex","SOLUSD",1755772186222,0.72,184.55,184.51,3.89089762]
["bitfinex","SOLUSD",1755772186529,3.86089762,184.56,184.51,3.89089762]
["bitfinex","SOLUSD",1755772186825,0.66,184.54,184.51,3.89089762]
["bitfinex","SOLUSD",1755772190227,41.15200714,184.58,184.53,3.86089762]
["bitfinex","SOLUSD",1755772190422,41.15200714,184.58,184.51,0.03]
["bitfinex","SOLUSD",1755772190423,41.81200714,184.58,184.55,3.86089762]
["bitfinex","SOLUSD",1755772190729,40.867684,184.58,184.56,3.86089762]
["bitfinex","SOLUSD",1755772190898,40.867684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772191804,40.867684,184.58,184.57,4.31089762]
["bitfinex","SOLUSD",1755772192222,40.867684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772193823,40.867684,184.58,184.57,30.31089762]
["bitfinex","SOLUSD",1755772195308,40.867684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772197129,41.527684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772197804,40.867684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772201124,41.527684,184.58,184.52,30.33356501]
["bitfinex","SOLUSD",1755772201331,41.527684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772202738,40.867684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772202910,40.867684,184.58,184.57,4.31089762]
["bitfinex","SOLUSD",1755772203231,40.867684,184.58,184.57,29.86089762]
["bitfinex","SOLUSD",1755772204628,40.867684,184.58,184.57,30.31089762]
["bitfinex","SOLUSD",1755772206050,40.867684,184.58,184.57,29.86089762]
["bitfinex","SOLUSD",1755772206219,41.527684,184.58,184.57,29.86089762]
["bitfinex","SOLUSD",1755772206420,40.867684,184.58,184.57,29.86089762]
["bitfinex","SOLUSD",1755772206832,41.527684,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755772207140,40.867684,184.58,184.57,29.86089762]
["bitfinex","SOLUSD",1755772207518,40.867684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772207731,40.867684,184.58,184.57,29.86089762]
["bitfinex","SOLUSD",1755772208033,41.527684,184.58,184.57,29.86089762]
["bitfinex","SOLUSD",1755772208338,41.527684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772209313,40.867684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772210006,41.527684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772210426,40.867684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772211534,41.527684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772214525,40.867684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772215141,41.527684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772216247,40.867684,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772216560,41.527684,184.58,184.53,0.03]
["bitfinex","SOLUSD",1755772216845,0.69,184.57,184.55,29.86089762]
["bitfinex","SOLUSD",1755772217027,0.69,184.57,184.53,3.89089762]
["bitfinex","SOLUSD",1755772217234,4.55089762,184.57,184.53,0.03]
["bitfinex","SOLUSD",1755772217641,0.69,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772218726,3.86089762,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755772218928,4.14522076,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772219326,4.83522076,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772220022,0.69,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772220873,4.83522076,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772224260,0.69,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772226052,4.55089762,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772227331,46.53089762,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772227535,42.67,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772232371,41.98,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772233868,41.98,184.54,184.53,3.89089762]
["bitfinex","SOLUSD",1755772234071,46.83522076,184.57,184.53,0.03]
["bitfinex","SOLUSD",1755772234254,46.14522076,184.57,184.53,3.89089762]
["bitfinex","SOLUSD",1755772234460,42.69,184.57,184.53,0.03]
["bitfinex","SOLUSD",1755772234643,42.69,184.57,184.54,3.86089762]
["bitfinex","SOLUSD",1755772235050,3.51681243,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772235945,2.82681243,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772236255,0.69,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755772236460,0.69,184.55,184.53,3.89089762]
["bitfinex","SOLUSD",1755772237354,2.82681243,184.56,184.53,3.89089762]
["bitfinex","SOLUSD",1755772237754,3.51681243,184.56,184.53,3.89089762]
["bitfinex","SOLUSD",1755772237979,3.51681243,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772239882,0.69,184.55,184.54,3.86089762]
["bitfinex","SOLUSD",1755772241063,0.69,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755772241264,0.69,184.55,184.53,3.89089762]
["bitfinex","SOLUSD",1755772241880,2.82681243,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772242087,2.82681243,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772242267,3.51681243,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772243281,2.82681243,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772243487,0.69,184.55,184.53,3.89089762]
["bitfinex","SOLUSD",1755772244283,2.82681243,184.56,184.53,3.89089762]
["bitfinex","SOLUSD",1755772244680,3.51681243,184.56,184.53,3.89089762]
["bitfinex","SOLUSD",1755772245068,3.51681243,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772245573,2.82681243,184.56,184.55,3.86089762]
["bitfinex","SOLUSD",1755772246561,3.51681243,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772246765,0.72,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755772247071,0.72,184.55,184.53,3.89089762]
["bitfinex","SOLUSD",1755772248588,0.72,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755772248780,0.72,184.55,184.53,3.89089762]
["bitfinex","SOLUSD",1755772249181,0.72,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772249388,0.72,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755772250593,0.72,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772251895,3.54681243,184.56,184.53,3.89089762]
["bitfinex","SOLUSD",1755772252093,2.82681243,184.56,184.53,3.89089762]
["bitfinex","SOLUSD",1755772252283,3.54681243,184.56,184.53,3.89089762]
["bitfinex","SOLUSD",1755772252862,3.54681243,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772252863,2.82681243,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772253069,0.06,184.57,184.55,3.86089762]
["bitfinex","SOLUSD",1755772253269,0.78,184.57,184.56,3.86089762]
["bitfinex","SOLUSD",1755772253887,0.06,184.57,184.56,3.86089762]
["bitfinex","SOLUSD",1755772255114,0.78,184.57,184.53,3.89089762]
["bitfinex","SOLUSD",1755772255416,4.64089762,184.57,184.53,0.03]
["bitfinex","SOLUSD",1755772255778,0.72,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755772256186,0.72,184.55,184.53,3.89089762]
["bitfinex","SOLUSD",1755772256794,1.06432314,184.57,184.53,3.89089762]
["bitfinex","SOLUSD",1755772256996,0.06,184.57,184.55,3.86089762]
["bitfinex","SOLUSD",1755772257302,0.72,184.56,184.54,3.86089762]
["bitfinex","SOLUSD",1755772257802,0.06,184.57,184.55,3.86089762]
["bitfinex","SOLUSD",1755772258204,0.78,184.57,184.54,3.86089762]
["bitfinex","SOLUSD",1755772258416,0.72,184.56,184.53,3.89089762]
["bitfinex","SOLUSD",1755772259286,0.06,184.57,184.53,3.89089762]
["bitfinex","SOLUSD",1755772259506,0.72,184.55,184.53,3.89089762]
["bitfinex","SOLUSD",1755772260018,0.06,184.57,184.53,3.89089762]
["bitfinex","SOLUSD",1755772260189,0.72,184.56,184.53,3.89089762]
["bitfinex","SOLUSD",1755772260612,0.06,184.57,184.54,3.86089762]
["bitfinex","SOLUSD",1755772260798,0.06,184.57,184.56,29.86089762]
["bitfinex","SOLUSD",1755772261295,0.06,184.57,184.56,30.31089762]
["bitfinex","SOLUSD",1755772261504,0.06,184.57,184.56,3.86089762]
["bitfinex","SOLUSD",1755772262031,0.06,184.57,184.56,4.31089762]
["bitfinex","SOLUSD",1755772263593,0.06,184.57,184.56,30.31089762]
["bitfinex","SOLUSD",1755772265216,0.06,184.57,184.56,53.1856814]
["bitfinex","SOLUSD",1755772265518,40.867684,184.58,184.57,7.72179524]
["bitfinex","SOLUSD",1755772265930,40.867684,184.58,184.57,21.76738925]
["bitfinex","SOLUSD",1755772266090,40.867684,184.58,184.57,38.05005625]
["bitfinex","SOLUSD",1755772266517,0.06,184.59,184.58,13.59559401]
["bitfinex","SOLUSD",1755772266687,0.06,184.61,184.58,63.64738925]
["bitfinex","SOLUSD",1755772266902,0.06,184.61,184.6,3.86089762]
["bitfinex","SOLUSD",1755772267313,0.06,184.61,184.6,4.31089762]
["bitfinex","SOLUSD",1755772268126,0.06,184.61,184.6,46.19089762]
["bitfinex","SOLUSD",1755772268329,0.06,184.61,184.6,51.60801571]
["bitfinex","SOLUSD",1755772268493,0.2,184.68,184.61,13.87991715]
["bitfinex","SOLUSD",1755772268692,0.2,184.68,184.62,17.45649163]
["bitfinex","SOLUSD",1755772268894,0.2,184.68,184.62,29.86089762]
["bitfinex","SOLUSD",1755772269119,0.72,184.66,184.62,29.86089762]
["bitfinex","SOLUSD",1755772269505,0.2,184.68,184.62,29.86089762]
["bitfinex","SOLUSD",1755772269506,0.72,184.65,184.62,29.86089762]
["bitfinex","SOLUSD",1755772270506,0.78,184.67,184.62,29.86089762]
["bitfinex","SOLUSD",1755772270907,0.72,184.66,184.62,29.86089762]
["bitfinex","SOLUSD",1755772272737,0.06,184.67,184.62,29.86089762]
["bitfinex","SOLUSD",1755772273024,0.06,184.67,184.62,43.90649163]
["bitfinex","SOLUSD",1755772274627,0.06,184.67,184.62,3.86089762]
["bitfinex","SOLUSD",1755772274806,0.72,184.65,184.62,45.74089762]
["bitfinex","SOLUSD",1755772276436,0.72,184.64,184.62,45.74089762]
["bitfinex","SOLUSD",1755772277130,0.71,184.65,184.62,45.74089762]
["bitfinex","SOLUSD",1755772279243,0.77,184.63,184.61,79.8]
["bitfinex","SOLUSD",1755772279434,0.77,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772280040,0.77,184.63,184.61,71.72089762]
["bitfinex","SOLUSD",1755772280252,0.77,184.63,184.56,0.03]
["bitfinex","SOLUSD",1755772280416,0.77,184.63,184.59,3.86089762]
["bitfinex","SOLUSD",1755772280748,0.77,184.63,184.6,26.0]
["bitfinex","SOLUSD",1755772281247,0.71,184.62,184.6,26.0]
["bitfinex","SOLUSD",1755772281432,0.71,184.61,184.6,26.0]
["bitfinex","SOLUSD",1755772282224,0.71,184.61,184.56,0.03]
["bitfinex","SOLUSD",1755772282421,0.71,184.61,184.6,26.0]
["bitfinex","SOLUSD",1755772285923,0.71,184.61,184.6,29.86089762]
["bitfinex","SOLUSD",1755772287451,0.06,184.63,184.6,29.86089762]
["bitfinex","SOLUSD",1755772287618,0.06,184.63,184.62,29.86089762]
["bitfinex","SOLUSD",1755772290455,0.77,184.63,184.58,2.200905]
["bitfinex","SOLUSD",1755772290758,0.77,184.63,184.6,3.86089762]
["bitfinex","SOLUSD",1755772291540,0.77,184.63,184.62,29.86089762]
["bitfinex","SOLUSD",1755772291541,0.06,184.63,184.62,29.86089762]
["bitfinex","SOLUSD",1755772292639,0.77,184.63,184.59,3.86089762]
["bitfinex","SOLUSD",1755772292859,4.63089762,184.63,184.59,26.0]
["bitfinex","SOLUSD",1755772293169,0.71,184.62,184.59,29.86089762]
["bitfinex","SOLUSD",1755772293351,0.71,184.61,184.59,29.86089762]
["bitfinex","SOLUSD",1755772293554,0.71,184.61,184.6,26.0]
["bitfinex","SOLUSD",1755772293866,0.71,184.61,184.6,29.86089762]
["bitfinex","SOLUSD",1755772294071,0.77,184.63,184.6,29.86089762]
["bitfinex","SOLUSD",1755772294267,0.71,184.62,184.6,29.86089762]
["bitfinex","SOLUSD",1755772294449,0.06,184.63,184.6,29.86089762]
["bitfinex","SOLUSD",1755772294651,0.71,184.61,184.6,29.86089762]
["bitfinex","SOLUSD",1755772297947,0.71,184.61,184.6,29.89089762]
["bitfinex","SOLUSD",1755772298449,0.71,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772298668,4.57089762,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772298869,4.85522076,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755772299076,4.14522076,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755772299266,3.86089762,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772299663,0.71,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772300480,0.71,184.59,184.56,3.89089762]
["bitfinex","SOLUSD",1755772300774,3.86089762,184.61,184.56,3.89089762]
["bitfinex","SOLUSD",1755772300775,0.71,184.58,184.56,3.89089762]
["bitfinex","SOLUSD",1755772301080,0.71,184.6,184.57,3.86089762]
["bitfinex","SOLUSD",1755772301375,3.86089762,184.62,184.57,3.86089762]
["bitfinex","SOLUSD",1755772301376,0.71,184.59,184.57,3.86089762]
["bitfinex","SOLUSD",1755772302279,0.71,184.58,184.57,3.86089762]
["bitfinex","SOLUSD",1755772302575,0.71,184.58,184.56,29.89089762]
["bitfinex","SOLUSD",1755772302777,0.71,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772305277,3.86089762,184.61,184.56,3.89089762]
["bitfinex","SOLUSD",1755772305578,0.71,184.6,184.56,3.89089762]
["bitfinex","SOLUSD",1755772305774,0.71,184.59,184.56,3.89089762]
["bitfinex","SOLUSD",1755772306086,0.06,184.63,184.58,3.86089762]
["bitfinex","SOLUSD",1755772306289,0.71,184.61,184.6,3.86089762]
["bitfinex","SOLUSD",1755772307284,0.06,184.63,184.6,3.86089762]
["bitfinex","SOLUSD",1755772307285,0.76,184.63,184.6,3.86089762]
["bitfinex","SOLUSD",1755772307489,0.76,184.63,184.61,3.86089762]
["bitfinex","SOLUSD",1755772308172,0.76,184.63,184.6,3.86089762]
["bitfinex","SOLUSD",1755772308683,0.06,184.63,184.61,3.86089762]
["bitfinex","SOLUSD",1755772310092,0.06,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772310457,0.06,184.63,184.62,30.37089762]
["bitfinex","SOLUSD",1755772310996,0.06,184.63,184.62,29.86089762]
["bitfinex","SOLUSD",1755772311981,0.76,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772312485,0.06,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772314071,0.76,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772315095,0.06,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772315502,0.06,184.63,184.62,4.37089762]
["bitfinex","SOLUSD",1755772317197,0.06,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772318127,0.06,184.63,184.62,29.86089762]
["bitfinex","SOLUSD",1755772318128,0.76,184.63,184.62,29.86089762]
["bitfinex","SOLUSD",1755772318286,0.76,184.63,184.61,3.86089762]
["bitfinex","SOLUSD",1755772318616,0.06,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772319193,0.76,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772320334,0.76,184.63,184.58,0.03]
["bitfinex","SOLUSD",1755772320497,0.76,184.63,184.59,3.86089762]
["bitfinex","SOLUSD",1755772320688,0.76,184.63,184.6,3.86089762]
["bitfinex","SOLUSD",1755772321312,0.7,184.62,184.6,3.86089762]
["bitfinex","SOLUSD",1755772324822,0.06,184.63,184.61,3.86089762]
["bitfinex","SOLUSD",1755772325112,0.76,184.63,184.61,3.86089762]
["bitfinex","SOLUSD",1755772325312,0.7,184.62,184.61,3.86089762]
["bitfinex","SOLUSD",1755772326312,0.7,184.62,184.6,3.86089762]
["bitfinex","SOLUSD",1755772326614,0.06,184.63,184.6,3.86089762]
["bitfinex","SOLUSD",1755772327725,0.06,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772328520,0.06,184.63,184.62,4.37089762]
["bitfinex","SOLUSD",1755772330421,0.06,184.63,184.62,3.86089762]
["bitfinex","SOLUSD",1755772330808,0.06,184.63,184.62,29.86089762]
["bitfinex","SOLUSD",1755772332406,0.06,184.63,184.62,30.37089762]
["bitfinex","SOLUSD",1755772333097,0.06,184.63,184.62,4.37089762]
["bitfinex","SOLUSD",1755772334397,0.06,184.63,184.62,23.38302288]
["bitfinex","SOLUSD",1755772336407,0.06,184.63,184.62,17.96649163]
["bitfinex","SOLUSD",1755772336626,0.06,184.63,184.62,65.30302288]
["bitfinex","SOLUSD",1755772338404,0.06,184.63,184.62,67.47357388]
["bitfinex","SOLUSD",1755772339618,0.06,184.63,184.62,67.45357388]
["bitfinex","SOLUSD",1755772339831,0.06,184.63,184.62,62.03704263]
["bitfinex","SOLUSD",1755772342523,0.06,184.63,184.62,67.45357388]
["bitfinex","SOLUSD",1755772344134,0.06,184.63,184.62,66.94357388]
["bitfinex","SOLUSD",1755772345648,0.06,184.63,184.62,67.45357388]
["bitfinex","SOLUSD",1755772347049,0.06,184.63,184.62,66.94357388]
["bitfinex","SOLUSD",1755772347754,0.06,184.67,184.66,13.59559401]
["bitfinex","SOLUSD",1755772347917,0.06,184.67,184.66,59.29649163]
["bitfinex","SOLUSD",1755772348443,0.06,184.67,184.66,61.46645363]
["bitfinex","SOLUSD",1755772349649,0.06,184.67,184.66,66.88181158]
["bitfinex","SOLUSD",1755772350527,0.06,184.69,184.68,26.0]
["bitfinex","SOLUSD",1755772350834,0.06,184.69,184.68,75.86611838]
["bitfinex","SOLUSD",1755772351219,0.06,184.69,184.68,78.03572738]
["bitfinex","SOLUSD",1755772351641,0.06,184.69,184.68,83.45049887]
["bitfinex","SOLUSD",1755772354131,0.06,184.69,184.68,83.96049887]
["bitfinex","SOLUSD",1755772355315,0.06,184.69,184.68,83.45049887]
["bitfinex","SOLUSD",1755772356352,0.06,184.69,184.68,163.25049887]
["bitfinex","SOLUSD",1755772356939,0.75,184.69,184.68,28.169609]
["bitfinex","SOLUSD",1755772357140,0.75,184.69,184.68,85.31649163]
["bitfinex","SOLUSD",1755772358245,0.75,184.69,184.68,87.48633663]
["bitfinex","SOLUSD",1755772359726,0.75,184.69,184.68,85.31649163]
["bitfinex","SOLUSD",1755772359928,0.06,184.69,184.68,85.31649163]
["bitfinex","SOLUSD",1755772360129,0.06,184.69,184.68,89.17738925]
["bitfinex","SOLUSD",1755772360822,0.75,184.69,184.68,85.31649163]
["bitfinex","SOLUSD",1755772361772,0.06,184.69,184.68,85.31649163]
["bitfinex","SOLUSD",1755772362129,0.75,184.69,184.68,85.31649163]
["bitfinex","SOLUSD",1755772362853,0.75,184.69,184.68,85.34649163]
["bitfinex","SOLUSD",1755772364244,0.06,184.69,184.68,89.20738925]
["bitfinex","SOLUSD",1755772364447,0.06,184.7,184.69,13.59559401]
["bitfinex","SOLUSD",1755772364635,0.06,184.7,184.69,17.45649163]
["bitfinex","SOLUSD",1755772364834,0.06,184.7,184.69,17.96649163]
["bitfinex","SOLUSD",1755772365335,0.06,184.7,184.69,20.13610063]
["bitfinex","SOLUSD",1755772365655,0.89,184.74,184.69,20.13610063]
["bitfinex","SOLUSD",1755772365656,0.2,184.74,184.72,13.59559401]
["bitfinex","SOLUSD",1755772365847,0.2,184.74,184.73,45.70089762]
["bitfinex","SOLUSD",1755772366235,0.89,184.74,184.73,45.70089762]
["bitfinex","SOLUSD",1755772366636,0.2,184.74,184.73,45.70089762]
["bitfinex","SOLUSD",1755772367363,0.88,184.74,184.73,45.70089762]
["bitfinex","SOLUSD",1755772367930,0.2,184.74,184.73,45.70089762]
["bitfinex","SOLUSD",1755772369535,0.2,184.74,184.73,59.29649163]
["bitfinex","SOLUSD",1755772370041,0.88,184.74,184.73,45.70089762]
["bitfinex","SOLUSD",1755772370530,0.2,184.74,184.73,45.70089762]
["bitfinex","SOLUSD",1755772371279,0.88,184.74,184.73,29.86089762]
["bitfinex","SOLUSD",1755772371481,0.88,184.74,184.73,71.68089762]
["bitfinex","SOLUSD",1755772371645,0.2,184.74,184.73,71.68089762]
["bitfinex","SOLUSD",1755772373064,0.88,184.74,184.73,67.82]
["bitfinex","SOLUSD",1755772373247,0.88,184.74,184.73,29.86089762]
["bitfinex","SOLUSD",1755772373444,0.88,184.74,184.73,67.82]
["bitfinex","SOLUSD",1755772373661,0.88,184.74,184.73,3.86089762]
["bitfinex","SOLUSD",1755772373870,0.88,184.74,184.73,29.86089762]
["bitfinex","SOLUSD",1755772375443,0.88,184.74,184.73,26.0]
["bitfinex","SOLUSD",1755772376642,0.88,184.74,184.73,29.86089762]
["bitfinex","SOLUSD",1755772377064,0.88,184.74,184.73,26.0]
["bitfinex","SOLUSD",1755772377640,0.88,184.74,184.73,29.86089762]
["bitfinex","SOLUSD",1755772379672,0.88,184.74,184.73,45.68089762]
["bitfinex","SOLUSD",1755772379673,0.2,184.74,184.73,45.68089762]
["bitfinex","SOLUSD",1755772379971,0.2,184.74,184.73,65.19979753]
["bitfinex","SOLUSD",1755772380274,0.2,184.74,184.73,67.36905353]
["bitfinex","SOLUSD",1755772380568,0.2,184.74,184.73,66.85905353]
["bitfinex","SOLUSD",1755772381769,0.2,184.74,184.73,61.46574763]
["bitfinex","SOLUSD",1755772382352,0.2,184.74,184.73,45.62574763]
["bitfinex","SOLUSD",1755772382584,0.88,184.74,184.73,45.70089762]
["bitfinex","SOLUSD",1755772386085,0.88,184.74,184.73,3.86089762]
["bitfinex","SOLUSD",1755772386388,0.88,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755772386701,4.54089762,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755772387064,4.54089762,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755772387284,0.68,184.72,184.7,26.03]
["bitfinex","SOLUSD",1755772387586,0.68,184.72,184.71,3.86089762]
["bitfinex","SOLUSD",1755772387882,0.68,184.72,184.71,29.86089762]
["bitfinex","SOLUSD",1755772389569,0.2,184.74,184.71,29.86089762]
["bitfinex","SOLUSD",1755772389774,0.88,184.74,184.72,3.86089762]
["bitfinex","SOLUSD",1755772390194,0.68,184.73,184.72,3.86089762]
["bitfinex","SOLUSD",1755772392364,0.68,184.73,184.71,29.86089762]
["bitfinex","SOLUSD",1755772392691,0.68,184.72,184.71,29.86089762]
["bitfinex","SOLUSD",1755772393264,0.68,184.72,184.71,26.0]
["bitfinex","SOLUSD",1755772395100,4.54089762,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755772395472,0.68,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772396405,4.54089762,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772396613,4.82522076,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772397086,4.82522076,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755772397406,4.14522076,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772397773,4.84522076,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772400179,18.44081477,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772400569,22.30171239,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772400997,24.47308839,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772402397,27.29903738,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772403587,23.43813976,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772407089,5.69732499,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772407387,49.53116975,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772408732,45.67027213,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772408890,49.53116975,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772411698,45.67027213,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772412015,49.53116975,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772413026,48.83116975,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772413190,44.68594899,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772413594,2.82594899,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772413903,44.72594899,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772416816,44.72594899,184.69,184.68,0.6]
["bitfinex","SOLUSD",1755772417309,44.72594899,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772417499,2.82594899,184.69,184.68,4.46089762]
["bitfinex","SOLUSD",1755772417811,41.94,184.72,184.68,4.46089762]
["bitfinex","SOLUSD",1755772418011,44.76438923,184.72,184.69,4.43089762]
["bitfinex","SOLUSD",1755772418631,44.76438923,184.72,184.69,3.86089762]
["bitfinex","SOLUSD",1755772418995,44.76438923,184.72,184.68,3.89089762]
["bitfinex","SOLUSD",1755772419222,45.46438923,184.72,184.68,3.89089762]
["bitfinex","SOLUSD",1755772419531,48.62528685,184.72,184.68,0.03]
["bitfinex","SOLUSD",1755772419702,49.32528685,184.72,184.68,0.03]
["bitfinex","SOLUSD",1755772419904,0.7,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755772420102,4.56089762,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755772420341,0.7,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755772420705,42.56,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755772421106,0.7,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772421705,41.86,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755772422523,42.56,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755772423135,41.86,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755772423506,0.7,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772424332,4.56089762,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772424641,4.84522076,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772426531,0.98432314,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772426830,41.84,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772430546,0.06,184.7,184.68,4.46089762]
["bitfinex","SOLUSD",1755772431450,0.06,184.7,184.68,3.89089762]
["bitfinex","SOLUSD",1755772431943,0.06,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755772432148,0.74,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755772432329,0.06,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755772433141,0.06,184.7,184.68,4.46089762]
["bitfinex","SOLUSD",1755772433728,0.06,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755772434052,0.06,184.7,184.68,3.89089762]
["bitfinex","SOLUSD",1755772434620,0.06,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755772435425,0.06,184.7,184.69,4.43089762]
["bitfinex","SOLUSD",1755772436244,0.06,184.7,184.69,30.43089762]
["bitfinex","SOLUSD",1755772438868,0.06,184.7,184.68,16.306483]
["bitfinex","SOLUSD",1755772439046,0.68,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772440665,4.54089762,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772440821,46.64522076,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772450268,64.10171239,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772450476,93.71526322,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755772450674,4.14522076,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755772450871,45.96522076,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755772451252,60.24081477,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755772453987,39.59559401,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772454161,89.17500871,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772454363,89.85500871,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772455001,2.172202,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755772455002,3.86089762,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755772455210,41.84,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772455372,42.12432314,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772456675,46.67522076,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772456872,63.09698036,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772458696,63.11698036,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772459188,21.25698036,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772459393,63.11698036,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772460075,68.8974672,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755772460294,39.59559401,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772460504,85.60081477,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772460796,86.29081477,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772461484,44.43081477,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772461686,86.33081477,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772469683,13.87991715,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772469887,59.62081477,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772471781,17.74081477,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772471978,59.62081477,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772474709,0.14216157,184.61,184.6,0.63]
["bitfinex","SOLUSD",1755772474917,42.02216157,184.61,184.6,0.63]
["bitfinex","SOLUSD",1755772475077,42.16432314,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772477403,44.99079047,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772478084,48.85168809,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772481815,44.99079047,184.61,184.6,0.63]
["bitfinex","SOLUSD",1755772482389,44.70646733,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772482590,2.82646733,184.61,184.6,0.63]
["bitfinex","SOLUSD",1755772482895,44.66646733,184.61,184.6,4.49089762]
["bitfinex","SOLUSD",1755772483212,44.66646733,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772483591,44.66646733,184.61,184.6,4.49089762]
["bitfinex","SOLUSD",1755772484716,44.66646733,184.61,184.6,0.63]
["bitfinex","SOLUSD",1755772485016,44.66646733,184.61,184.6,4.49089762]
["bitfinex","SOLUSD",1755772485217,44.66646733,184.61,184.6,0.63]
["bitfinex","SOLUSD",1755772485394,44.66646733,184.61,184.6,4.49089762]
["bitfinex","SOLUSD",1755772485915,2.82646733,184.61,184.6,4.49089762]
["bitfinex","SOLUSD",1755772486110,44.68646733,184.61,184.6,4.49089762]
["bitfinex","SOLUSD",1755772486297,2.82646733,184.61,184.6,4.49089762]
["bitfinex","SOLUSD",1755772487092,2.82646733,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772488005,2.82646733,184.61,184.6,4.49089762]
["bitfinex","SOLUSD",1755772488597,0.28432314,184.65,184.6,4.49089762]
["bitfinex","SOLUSD",1755772488931,3.86089762,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755772489226,41.84,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772491420,46.69522076,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772492526,42.83432314,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755772493508,42.83432314,184.61,184.6,0.084669]
["bitfinex","SOLUSD",1755772493941,46.69522076,184.61,184.6,0.084669]
["bitfinex","SOLUSD",1755772494310,60.29081477,184.61,184.6,0.084669]
["bitfinex","SOLUSD",1755772495347,42.12432314,184.61,184.6,0.084669]
["bitfinex","SOLUSD",1755772495563,60.29081477,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755772495728,47.60171239,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772495929,89.46171239,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772496117,90.17171239,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772496530,86.31081477,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772497035,89.91990149,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772499945,47.34990149,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772500146,43.74081477,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772500467,3.86089762,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755772500765,7.3168359,184.64,184.58,0.03]
["bitfinex","SOLUSD",1755772500766,20.03028862,184.64,184.59,3.86089762]
["bitfinex","SOLUSD",1755772500974,20.03028862,184.64,184.61,3.86089762]
["bitfinex","SOLUSD",1755772500975,0.28432314,184.63,184.61,3.86089762]
["bitfinex","SOLUSD",1755772501255,42.18432314,184.63,184.61,0.65]
["bitfinex","SOLUSD",1755772501858,42.18432314,184.63,184.58,4.54089762]
["bitfinex","SOLUSD",1755772501859,42.89432314,184.63,184.58,4.54089762]
["bitfinex","SOLUSD",1755772502077,46.47089762,184.63,184.58,4.54089762]
["bitfinex","SOLUSD",1755772502232,0.99432314,184.62,184.58,3.89089762]
["bitfinex","SOLUSD",1755772502563,4.14522076,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772502763,42.20432314,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772504263,42.91432314,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772504643,60.37081477,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772504866,63.97875093,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772505243,67.83964855,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755772509375,13.87991715,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772509548,63.26875093,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772509743,47.34875093,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772509959,89.97875093,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772510966,72.08522076,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772511172,72.79522076,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772511486,68.10216157,184.57,184.56,0.68]
["bitfinex","SOLUSD",1755772511671,71.96305919,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772511973,72.10522076,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772513473,68.24432314,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772513663,72.10522076,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772514262,72.81522076,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772515060,86.41081477,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772515246,90.01568308,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772515756,90.03568308,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772521002,64.03568308,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755772522293,39.87991715,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755772522597,0.28432314,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755772522790,63.70171239,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755772523195,64.40171239,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755772526607,22.30171239,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755772526971,64.40171239,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755772529497,0.28432314,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755772529818,46.22522076,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755772530018,60.52081477,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755772531812,13.59559401,184.48,184.46,0.7]
["bitfinex","SOLUSD",1755772532016,59.55649163,184.48,184.45,0.73]
["bitfinex","SOLUSD",1755772532420,59.6986532,184.48,184.45,0.73]
["bitfinex","SOLUSD",1755772532720,59.84081477,184.48,184.45,0.73]
["bitfinex","SOLUSD",1755772533123,55.69559401,184.48,184.45,0.03]
["bitfinex","SOLUSD",1755772533439,59.6986532,184.48,184.45,0.73]
["bitfinex","SOLUSD",1755772533636,59.6986532,184.48,184.47,0.73]
["bitfinex","SOLUSD",1755772533923,17.45649163,184.49,184.47,0.03]
["bitfinex","SOLUSD",1755772534093,59.55649163,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755772534294,59.86081477,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755772534725,60.56081477,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755772535016,59.86081477,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755772535531,60.56081477,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755772537304,60.56081477,184.48,184.42,0.7]
["bitfinex","SOLUSD",1755772537305,23.87991715,184.42,184.31,0.7]
["bitfinex","SOLUSD",1755772537522,39.87991715,184.4,184.32,0.7]
["bitfinex","SOLUSD",1755772537714,86.16081477,184.4,184.32,0.7]
["bitfinex","SOLUSD",1755772537925,86.86081477,184.4,184.32,0.7]
["bitfinex","SOLUSD",1755772538228,92.28217008,184.4,184.33,0.7]
["bitfinex","SOLUSD",1755772539030,92.28217008,184.4,184.24,26.0]
["bitfinex","SOLUSD",1755772539031,13.87991715,184.39,184.26,3.86089762]
["bitfinex","SOLUSD",1755772539200,60.16081477,184.38,184.32,0.7]
["bitfinex","SOLUSD",1755772539894,60.86081477,184.38,184.32,0.7]
["bitfinex","SOLUSD",1755772543055,60.86081477,184.38,184.31,0.7]
["bitfinex","SOLUSD",1755772545230,60.86081477,184.38,184.32,0.7]
["bitfinex","SOLUSD",1755772545519,60.86081477,184.38,184.34,0.7]
["bitfinex","SOLUSD",1755772545520,60.16081477,184.38,184.34,0.7]
["bitfinex","SOLUSD",1755772546952,60.16081477,184.38,184.26,26.0]
["bitfinex","SOLUSD",1755772546953,17.74081477,184.38,184.31,3.86089762]
["bitfinex","SOLUSD",1755772547250,60.12081477,184.38,184.35,0.7]
["bitfinex","SOLUSD",1755772548351,56.25991715,184.38,184.35,0.7]
["bitfinex","SOLUSD",1755772548535,60.12081477,184.38,184.37,0.8]
["bitfinex","SOLUSD",1755772548721,60.12081477,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772550031,62.95117096,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772551456,2.83035619,184.38,184.37,0.8]
["bitfinex","SOLUSD",1755772551955,45.47467933,184.38,184.37,0.8]
["bitfinex","SOLUSD",1755772552123,45.47467933,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772552527,45.47467933,184.38,184.37,0.8]
["bitfinex","SOLUSD",1755772553335,62.93117096,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772553539,63.59117096,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772554836,59.07027334,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772555048,62.93117096,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772555667,20.57117096,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772555962,16.71027334,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772556137,3.11467933,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772556337,2.83035619,184.38,184.37,4.66089762]
["bitfinex","SOLUSD",1755772556568,45.21035619,184.38,184.37,4.66089762]
["bitfinex","SOLUSD",1755772558038,45.21035619,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772558656,50.01557695,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772559287,63.61117096,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772560054,62.95117096,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772561180,63.61117096,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772561345,67.19201741,184.38,184.37,0.1]
["bitfinex","SOLUSD",1755772564579,39.87991715,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755772564781,86.14081477,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755772564974,86.80081477,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755772565179,39.87991715,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772565385,86.16081477,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772565688,86.82081477,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772567560,86.16081477,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772567983,44.40081477,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772568180,86.84081477,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772569387,90.42675279,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772569589,86.84081477,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772570171,90.42642264,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772570369,93.25804941,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772570574,85.81154392,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772570805,89.67244154,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772572092,16.71154392,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772572298,59.13154392,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772573885,63.65244154,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772574098,59.13154392,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772575508,16.71154392,184.34,184.33,0.73]
["bitfinex","SOLUSD",1755772575682,59.07154392,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772575882,63.59244154,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772576706,67.18361529,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772577994,66.52361529,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772578406,67.23361529,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772580891,63.37271767,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772581094,67.23361529,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772583621,24.16361529,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772583920,62.62271767,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772584228,20.01839453,184.34,184.33,3.89089762]
["bitfinex","SOLUSD",1755772584524,2.83162677,184.34,184.33,4.56089762]
["bitfinex","SOLUSD",1755772584934,45.45594991,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755772585131,45.45594991,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772585311,45.45594991,184.34,184.33,3.89089762]
["bitfinex","SOLUSD",1755772585516,45.17162677,184.34,184.33,4.56089762]
["bitfinex","SOLUSD",1755772585840,45.31378834,184.34,184.33,4.56089762]
["bitfinex","SOLUSD",1755772586300,45.45594991,184.34,184.33,4.56089762]
["bitfinex","SOLUSD",1755772586628,45.17162677,184.34,184.33,4.56089762]
["bitfinex","SOLUSD",1755772586838,2.83162677,184.34,184.33,4.56089762]
["bitfinex","SOLUSD",1755772587005,45.15162677,184.34,184.33,4.56089762]
["bitfinex","SOLUSD",1755772588298,59.74154392,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772588501,63.60244154,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772590009,59.74154392,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772591131,63.34847803,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772592327,67.20937565,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772594542,69.38523965,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772595940,67.20937565,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772597732,62.59847803,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755772597931,62.31415489,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755772598247,48.86072245,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755772598634,49.00288402,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772598861,48.71856088,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772599551,48.86072245,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772599765,48.84072245,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772600074,48.98288402,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772601156,52.84378164,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772601863,48.98288402,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755772602038,2.83162677,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755772602233,45.07162677,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755772606964,2.83162677,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755772607141,45.05162677,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755772607335,45.33594991,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772607764,45.33594991,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772608180,45.05162677,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772608690,2.83162677,184.34,184.33,4.57089762]
["bitfinex","SOLUSD",1755772609056,42.28,184.35,184.33,4.57089762]
["bitfinex","SOLUSD",1755772609254,42.28,184.35,184.34,4.54089762]
["bitfinex","SOLUSD",1755772609483,42.28,184.35,184.34,0.68]
["bitfinex","SOLUSD",1755772609689,42.28,184.35,184.34,4.54089762]
["bitfinex","SOLUSD",1755772610515,0.06,184.35,184.34,4.54089762]
["bitfinex","SOLUSD",1755772611385,0.06,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755772611592,42.2,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772611775,47.00522076,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772611978,64.21927056,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772613188,64.21939011,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772614593,60.35849249,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772614901,64.21939011,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772618810,72.76253695,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772619312,64.21939011,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772620303,22.01939011,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772620519,64.21939011,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772620681,3.61857534,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772620887,0.06,184.35,184.33,4.57089762]
["bitfinex","SOLUSD",1755772621088,0.06,184.35,184.34,3.86089762]
["bitfinex","SOLUSD",1755772621296,0.06,184.35,184.33,0.71]
["bitfinex","SOLUSD",1755772621503,42.28,184.35,184.33,0.71]
["bitfinex","SOLUSD",1755772622527,4.14522076,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772622885,18.15700697,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772623088,22.01790459,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772623813,7.76231058,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772624684,8.42231058,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772625516,50.66231058,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772626826,50.00231058,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772627513,46.14141296,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772628018,50.00231058,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772629702,52.83299716,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772631231,53.49299716,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772631398,67.08859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772631799,71.10708564,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772632001,67.08859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772633926,67.06859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772637307,199.56859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772638247,225.56859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772639448,199.56859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772641041,203.42948879,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772643239,70.92948879,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772644969,67.06859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772646157,24.18859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772646455,66.38859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772646764,48.6477764,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772646935,48.93209954,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772647252,48.6477764,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772647453,48.93209954,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772647629,52.79299716,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772648052,52.79299716,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772652846,67.04859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772655081,93.04859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772655580,50.84859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772655878,93.00859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772656082,97.0252549,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772657455,96.3652549,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772657651,24.18859117,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772657879,88.46769355,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772658082,10.30867402,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772658378,52.75299716,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772659278,48.89209954,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772659869,52.75299716,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772660783,48.89209954,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772661788,52.75299716,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772661989,10.59299716,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772662185,2.83068658,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772662393,44.97068658,184.34,184.33,0.71]
["bitfinex","SOLUSD",1755772662563,0.06,184.35,184.33,4.57089762]
["bitfinex","SOLUSD",1755772662874,0.06,184.35,184.34,3.86089762]
["bitfinex","SOLUSD",1755772663076,0.06,184.35,184.34,4.54089762]
["bitfinex","SOLUSD",1755772664399,42.2,184.35,184.34,0.68]
["bitfinex","SOLUSD",1755772664978,42.2,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755772665862,46.06089762,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755772666288,4.14522076,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772666868,4.86522076,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772667283,0.28432314,184.34,184.33,0.69]
["bitfinex","SOLUSD",1755772667791,46.06089762,184.35,184.33,0.69]
["bitfinex","SOLUSD",1755772667792,42.2,184.35,184.33,0.69]
["bitfinex","SOLUSD",1755772667995,0.06,184.35,184.33,4.55089762]
["bitfinex","SOLUSD",1755772668203,42.16,184.34,184.33,3.89089762]
["bitfinex","SOLUSD",1755772668516,42.16,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772668721,42.16,184.34,184.33,0.69]
["bitfinex","SOLUSD",1755772672806,42.16,184.34,184.33,4.55089762]
["bitfinex","SOLUSD",1755772673183,0.06,184.35,184.33,4.55089762]
["bitfinex","SOLUSD",1755772673385,0.06,184.35,184.34,30.52089762]
["bitfinex","SOLUSD",1755772675406,0.06,184.35,184.34,4.52089762]
["bitfinex","SOLUSD",1755772676410,0.06,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755772676411,42.18,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755772676584,4.58089762,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755772676787,4.58089762,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755772676788,25.92467159,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755772676988,21.31738925,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755772677206,4.14522076,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772677602,4.86522076,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772678792,1.00432314,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772678994,4.86522076,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772680212,0.28432314,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772680545,4.86522076,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772680733,4.14522076,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772681040,3.86089762,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755772681341,42.26,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772683224,45.09101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772685620,2.83101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772685815,49.93623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772686632,63.53182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772687230,67.1338952,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772689535,67.1538952,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772689745,67.1522931,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772691128,63.57182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772691742,67.17139463,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772692323,63.02617387,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772692545,16.42660727,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772692749,63.28750489,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772692939,63.57182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772693630,67.17044277,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772693833,63.57182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772701684,62.85182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772701858,62.79182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772702068,63.46182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772702767,62.79182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772703167,58.93093041,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772703366,62.79182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772704559,63.46182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772708192,59.60093041,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772708497,63.46182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772711955,21.24182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772712194,63.40182803,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772712401,16.42660727,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772712699,62.44750489,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772712993,2.83101326,184.3,184.29,0.7]
["bitfinex","SOLUSD",1755772713163,44.99101326,184.3,184.29,0.7]
["bitfinex","SOLUSD",1755772713687,44.99101326,184.3,184.29,4.56089762]
["bitfinex","SOLUSD",1755772713879,44.99101326,184.3,184.29,0.7]
["bitfinex","SOLUSD",1755772715608,45.2753364,184.3,184.29,0.7]
["bitfinex","SOLUSD",1755772715892,49.13623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772716090,49.80623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772716665,45.2753364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772716876,49.13623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772718018,45.2753364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772718503,45.2753364,184.3,184.29,0.7]
["bitfinex","SOLUSD",1755772719695,45.2753364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772720418,45.2553364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772720616,45.2553364,184.3,184.29,0.7]
["bitfinex","SOLUSD",1755772720903,44.97101326,184.3,184.29,0.7]
["bitfinex","SOLUSD",1755772721780,2.83101326,184.3,184.29,4.56089762]
["bitfinex","SOLUSD",1755772721978,45.2553364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772722209,49.11623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772722980,49.78623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772723577,49.11623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772723783,49.78623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772724414,53.39841602,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772724928,53.41841602,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772727521,6.7275184,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772727702,44.95101326,184.3,184.29,0.73]
["bitfinex","SOLUSD",1755772733209,44.95101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772735132,45.66101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772735907,44.95101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772737832,44.95101326,184.3,184.29,4.59089762]
["bitfinex","SOLUSD",1755772740737,44.95101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772746245,44.89101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772747342,2.83101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772747641,44.89101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772747844,49.74623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772750115,45.8853364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772750321,45.1753364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772750665,45.8853364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772750846,3.8253364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772751025,49.74623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772751845,66.9586148,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772755345,7.44212317,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772755665,49.74623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772755828,53.36302079,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772756030,53.22085922,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772756449,53.36302079,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772757643,49.05623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772758436,6.97623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772758633,49.72623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772759052,53.34568342,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772759664,49.72623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772760469,66.94146296,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772762386,10.59586895,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772762553,49.03623402,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772762873,53.32586895,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772766678,52.65586895,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772767570,6.45064819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772767776,3.1153364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772768473,45.1753364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772771481,45.1753364,184.3,184.29,0.74]
["bitfinex","SOLUSD",1755772772589,45.1753364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772772789,3.1153364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772772989,45.1753364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772773787,45.1753364,184.3,184.29,0.74]
["bitfinex","SOLUSD",1755772773976,45.1753364,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772775460,44.89101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772778467,45.56101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772779274,44.89101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772779480,44.89101326,184.3,184.29,0.74]
["bitfinex","SOLUSD",1755772780896,44.89101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772784275,2.83101326,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755772784476,0.06,184.31,184.29,4.60089762]
["bitfinex","SOLUSD",1755772784809,42.12,184.31,184.3,0.71]
["bitfinex","SOLUSD",1755772785008,42.12,184.31,184.3,4.57089762]
["bitfinex","SOLUSD",1755772785205,42.12,184.31,184.3,3.86089762]
["bitfinex","SOLUSD",1755772785510,0.06,184.31,184.3,30.57089762]
["bitfinex","SOLUSD",1755772786783,0.06,184.31,184.3,8.43179524]
["bitfinex","SOLUSD",1755772786984,0.06,184.31,184.3,30.57089762]
["bitfinex","SOLUSD",1755772787688,0.06,184.31,184.3,34.43179524]
["bitfinex","SOLUSD",1755772787878,0.06,184.31,184.3,48.02738925]
["bitfinex","SOLUSD",1755772788226,0.06,184.31,184.3,53.45332522]
["bitfinex","SOLUSD",1755772788404,0.06,184.31,184.3,133.25332522]
["bitfinex","SOLUSD",1755772788806,0.06,184.33,184.31,13.59559401]
["bitfinex","SOLUSD",1755772789008,0.06,184.33,184.32,21.31738925]
["bitfinex","SOLUSD",1755772789312,0.06,184.33,184.32,22.00738925]
["bitfinex","SOLUSD",1755772792388,0.06,184.35,184.32,27.43273647]
["bitfinex","SOLUSD",1755772792685,0.06,184.35,184.34,43.45649163]
["bitfinex","SOLUSD",1755772793088,0.06,184.37,184.36,29.86089762]
["bitfinex","SOLUSD",1755772793596,0.06,184.37,184.36,30.55089762]
["bitfinex","SOLUSD",1755772793798,0.06,184.37,184.36,29.86089762]
["bitfinex","SOLUSD",1755772794294,0.74,184.37,184.36,3.86089762]
["bitfinex","SOLUSD",1755772795384,0.74,184.37,184.33,26.0]
["bitfinex","SOLUSD",1755772795385,0.74,184.37,184.35,3.86089762]
["bitfinex","SOLUSD",1755772795921,0.68,184.36,184.35,7.72179562]
["bitfinex","SOLUSD",1755772796322,0.06,184.37,184.35,7.72179562]
["bitfinex","SOLUSD",1755772796501,0.06,184.37,184.36,3.86089762]
["bitfinex","SOLUSD",1755772800223,0.06,184.37,184.36,4.55089762]
["bitfinex","SOLUSD",1755772800530,0.06,184.37,184.36,30.55089762]
["bitfinex","SOLUSD",1755772801595,0.06,184.37,184.36,29.86089762]
["bitfinex","SOLUSD",1755772802513,0.06,184.37,184.36,30.55089762]
["bitfinex","SOLUSD",1755772802722,0.06,184.37,184.36,32.72498762]
["bitfinex","SOLUSD",1755772803098,0.06,184.37,184.36,32.03498762]
["bitfinex","SOLUSD",1755772803318,0.06,184.37,184.36,32.72498762]
["bitfinex","SOLUSD",1755772804423,0.06,184.37,184.36,46.32058163]
["bitfinex","SOLUSD",1755772806837,0.06,184.37,184.36,45.63058163]
["bitfinex","SOLUSD",1755772806995,0.06,184.37,184.36,32.03498762]
["bitfinex","SOLUSD",1755772811901,0.06,184.37,184.36,32.72498762]
["bitfinex","SOLUSD",1755772814125,0.06,184.37,184.36,32.03498762]
["bitfinex","SOLUSD",1755772816213,0.06,184.37,184.36,28.17409]
["bitfinex","SOLUSD",1755772816417,0.06,184.37,184.36,32.03498762]
["bitfinex","SOLUSD",1755772819109,0.06,184.37,184.36,46.32058163]
["bitfinex","SOLUSD",1755772819315,0.06,184.37,184.36,32.03498762]
["bitfinex","SOLUSD",1755772821538,0.75,184.37,184.36,2.17409]
["bitfinex","SOLUSD",1755772821834,0.75,184.37,184.36,28.17409]
["bitfinex","SOLUSD",1755772822033,0.75,184.37,184.36,2.17409]
["bitfinex","SOLUSD",1755772823215,0.06,184.37,184.36,3.86089762]
["bitfinex","SOLUSD",1755772823744,0.75,184.37,184.35,2.829086]
["bitfinex","SOLUSD",1755772823913,0.75,184.37,184.36,3.86089762]
["bitfinex","SOLUSD",1755772824109,0.75,184.37,184.35,6.68998362]
["bitfinex","SOLUSD",1755772824334,0.69,184.36,184.35,2.829086]
["bitfinex","SOLUSD",1755772824535,0.69,184.36,184.34,29.86089762]
["bitfinex","SOLUSD",1755772825049,0.69,184.36,184.34,32.03522462]
["bitfinex","SOLUSD",1755772825411,0.69,184.35,184.34,2.174327]
["bitfinex","SOLUSD",1755772826111,0.06,184.37,184.34,29.86089762]
["bitfinex","SOLUSD",1755772826112,0.75,184.37,184.34,29.86089762]
["bitfinex","SOLUSD",1755772826322,0.75,184.37,184.35,3.86089762]
["bitfinex","SOLUSD",1755772827135,0.75,184.37,184.36,3.86089762]
["bitfinex","SOLUSD",1755772827504,0.06,184.37,184.36,3.86089762]
["bitfinex","SOLUSD",1755772827706,0.06,184.37,184.36,3.23623962]
["bitfinex","SOLUSD",1755772828038,0.06,184.37,184.36,3.92623962]
["bitfinex","SOLUSD",1755772829944,0.06,184.37,184.36,22.94600373]
["bitfinex","SOLUSD",1755772831938,0.06,184.41,184.4,95.43038274]
["bitfinex","SOLUSD",1755772832107,0.06,184.41,184.4,3.86089762]
["bitfinex","SOLUSD",1755772833221,0.06,184.41,184.4,7.78179562]
["bitfinex","SOLUSD",1755772834641,0.06,184.41,184.4,8.47179562]
["bitfinex","SOLUSD",1755772835136,0.06,184.41,184.4,27.49038312]
["bitfinex","SOLUSD",1755772835641,0.06,184.41,184.4,107.29038312]
["bitfinex","SOLUSD",1755772835839,0.06,184.41,184.4,111.15128074]
["bitfinex","SOLUSD",1755772838328,0.06,184.41,184.4,101.86738963]
["bitfinex","SOLUSD",1755772838644,0.06,184.41,184.4,143.17738963]
["bitfinex","SOLUSD",1755772839537,0.06,184.41,184.4,143.86738963]
["bitfinex","SOLUSD",1755772839844,0.06,184.41,184.4,143.17738963]
["bitfinex","SOLUSD",1755772840812,0.06,184.41,184.4,143.86738963]
["bitfinex","SOLUSD",1755772841946,0.06,184.41,184.4,153.15128074]
["bitfinex","SOLUSD",1755772842155,0.06,184.43,184.42,39.59559401]
["bitfinex","SOLUSD",1755772842318,0.06,184.43,184.42,59.45649163]
["bitfinex","SOLUSD",1755772842525,0.06,184.43,184.42,139.94649163]
["bitfinex","SOLUSD",1755772842935,0.06,184.43,184.42,142.83420163]
["bitfinex","SOLUSD",1755772843136,0.06,184.43,184.42,148.256607]
["bitfinex","SOLUSD",1755772845651,0.06,184.43,184.42,142.14420163]
["bitfinex","SOLUSD",1755772846235,0.75,184.43,184.42,86.54860762]
["bitfinex","SOLUSD",1755772846536,0.75,184.43,184.42,128.54860762]
["bitfinex","SOLUSD",1755772846743,0.06,184.43,184.42,128.54860762]
["bitfinex","SOLUSD",1755772847120,0.06,184.43,184.42,148.276607]
["bitfinex","SOLUSD",1755772847316,0.06,184.43,184.42,68.76093014]
["bitfinex","SOLUSD",1755772847539,0.06,184.47,184.46,48.87772116]
["bitfinex","SOLUSD",1755772847745,0.06,184.47,184.46,101.1420443]
["bitfinex","SOLUSD",1755772847972,0.06,184.5,184.49,26.0]
["bitfinex","SOLUSD",1755772848125,0.06,184.5,184.49,89.31738925]
["bitfinex","SOLUSD",1755772848340,0.86,184.54,184.49,89.31738925]
["bitfinex","SOLUSD",1755772848341,0.2,184.54,184.5,23.87991715]
["bitfinex","SOLUSD",1755772848538,0.2,184.54,184.51,70.28279081]
["bitfinex","SOLUSD",1755772848853,0.2,184.54,184.51,70.99279081]
["bitfinex","SOLUSD",1755772849432,0.2,184.54,184.53,23.87991715]
["bitfinex","SOLUSD",1755772849643,0.2,184.54,184.53,59.84081477]
["bitfinex","SOLUSD",1755772849842,0.2,184.54,184.53,69.84081477]
["bitfinex","SOLUSD",1755772850462,0.2,184.54,184.53,59.84081477]
["bitfinex","SOLUSD",1755772850645,0.2,184.54,184.53,17.74081477]
["bitfinex","SOLUSD",1755772850851,0.2,184.54,184.53,59.86081477]
["bitfinex","SOLUSD",1755772851547,0.2,184.54,184.53,17.45649163]
["bitfinex","SOLUSD",1755772851751,0.86,184.54,184.52,26.0]
["bitfinex","SOLUSD",1755772851951,0.2,184.54,184.53,45.96089762]
["bitfinex","SOLUSD",1755772852153,0.2,184.54,184.53,3.86089762]
["bitfinex","SOLUSD",1755772852553,0.86,184.54,184.53,3.86089762]
["bitfinex","SOLUSD",1755772852759,0.2,184.54,184.53,3.86089762]
["bitfinex","SOLUSD",1755772853151,0.86,184.54,184.53,6.03274562]
["bitfinex","SOLUSD",1755772854572,0.86,184.54,184.53,3.86089762]
["bitfinex","SOLUSD",1755772854955,0.86,184.54,184.52,42.12]
["bitfinex","SOLUSD",1755772855266,0.2,184.54,184.53,3.86089762]
["bitfinex","SOLUSD",1755772855672,0.2,184.54,184.53,17.45649163]
["bitfinex","SOLUSD",1755772856260,0.2,184.54,184.53,97.25649163]
["bitfinex","SOLUSD",1755772856460,0.2,184.54,184.53,97.96649163]
["bitfinex","SOLUSD",1755772856682,0.2,184.54,184.53,97.25649163]
["bitfinex","SOLUSD",1755772858295,0.2,184.56,184.55,39.59559401]
["bitfinex","SOLUSD",1755772858454,0.2,184.56,184.55,165.33649163]
["bitfinex","SOLUSD",1755772858655,0.2,184.56,184.55,166.04649163]
["bitfinex","SOLUSD",1755772858855,0.2,184.56,184.55,86.53081477]
["bitfinex","SOLUSD",1755772859250,0.2,184.56,184.55,88.70195577]
["bitfinex","SOLUSD",1755772860359,0.2,184.56,184.55,94.12054151]
["bitfinex","SOLUSD",1755772861478,0.06,184.58,184.56,13.87991715]
["bitfinex","SOLUSD",1755772861686,0.06,184.58,184.57,63.68171239]
["bitfinex","SOLUSD",1755772861978,0.06,184.6,184.57,63.68171239]
["bitfinex","SOLUSD",1755772861979,0.06,184.6,184.59,7.72179524]
["bitfinex","SOLUSD",1755772862286,0.06,184.6,184.59,49.80179524]
["bitfinex","SOLUSD",1755772862653,0.06,184.6,184.59,57.3899928]
["bitfinex","SOLUSD",1755772863170,0.06,184.6,184.59,66.56249839]
["bitfinex","SOLUSD",1755772863394,0.06,184.62,184.61,39.87991715]
["bitfinex","SOLUSD",1755772863594,0.06,184.62,184.61,85.80081477]
["bitfinex","SOLUSD",1755772863793,0.06,184.62,184.61,86.51081477]
["bitfinex","SOLUSD",1755772864703,0.06,184.62,184.61,91.92763942]
["bitfinex","SOLUSD",1755772865005,0.06,184.62,184.61,101.92763942]
["bitfinex","SOLUSD",1755772865202,0.06,184.66,184.65,39.59559401]
["bitfinex","SOLUSD",1755772865505,0.06,184.66,184.65,85.55649163]
["bitfinex","SOLUSD",1755772865698,0.06,184.66,184.65,43.45649163]
["bitfinex","SOLUSD",1755772865886,0.72,184.66,184.65,85.55649163]
["bitfinex","SOLUSD",1755772866700,0.72,184.66,184.65,87.72680763]
["bitfinex","SOLUSD",1755772867219,0.06,184.66,184.65,87.72680763]
["bitfinex","SOLUSD",1755772867514,0.06,184.66,184.65,88.43680763]
["bitfinex","SOLUSD",1755772867714,0.06,184.66,184.65,93.85245886]
["bitfinex","SOLUSD",1755772867931,0.06,184.66,184.65,107.99767962]
["bitfinex","SOLUSD",1755772868084,0.06,184.68,184.67,7.72179524]
["bitfinex","SOLUSD",1755772868285,0.06,184.68,184.67,49.82179524]
["bitfinex","SOLUSD",1755772868702,0.06,184.68,184.67,45.96089762]
["bitfinex","SOLUSD",1755772868908,0.06,184.68,184.67,59.55649163]
["bitfinex","SOLUSD",1755772870392,0.06,184.68,184.67,68.83245396]
["bitfinex","SOLUSD",1755772870707,0.06,184.7,184.69,19.01007232]
["bitfinex","SOLUSD",1755772871013,0.06,184.7,184.69,65.25529308]
["bitfinex","SOLUSD",1755772871218,0.06,184.7,184.69,65.96529308]
["bitfinex","SOLUSD",1755772871594,0.06,184.7,184.69,65.25529308]
["bitfinex","SOLUSD",1755772872488,0.06,184.7,184.69,62.01030577]
["bitfinex","SOLUSD",1755772872926,0.72,184.7,184.69,19.62598263]
["bitfinex","SOLUSD",1755772873125,0.72,184.7,184.69,42.1]
["bitfinex","SOLUSD",1755772873442,0.72,184.7,184.69,45.96089762]
["bitfinex","SOLUSD",1755772873612,0.72,184.7,184.68,29.860897]
["bitfinex","SOLUSD",1755772873814,0.72,184.7,184.69,45.98089762]
["bitfinex","SOLUSD",1755772874024,0.06,184.7,184.69,71.98089762]
["bitfinex","SOLUSD",1755772874497,0.06,184.7,184.69,45.98089762]
["bitfinex","SOLUSD",1755772874698,0.06,184.7,184.69,59.57649163]
["bitfinex","SOLUSD",1755772874929,0.06,184.7,184.69,65.70096994]
["bitfinex","SOLUSD",1755772875508,0.06,184.7,184.69,65.98529308]
["bitfinex","SOLUSD",1755772876035,0.06,184.7,184.69,65.27529308]
["bitfinex","SOLUSD",1755772876436,0.06,184.7,184.69,23.86529308]
["bitfinex","SOLUSD",1755772876603,0.06,184.72,184.71,13.59559401]
["bitfinex","SOLUSD",1755772876806,0.06,184.72,184.71,59.88081477]
["bitfinex","SOLUSD",1755772877424,0.06,184.72,184.71,17.45649163]
["bitfinex","SOLUSD",1755772877598,0.06,184.72,184.71,65.01038367]
["bitfinex","SOLUSD",1755772878519,0.06,184.72,184.71,68.13396281]
["bitfinex","SOLUSD",1755772879116,0.06,184.74,184.73,23.59559401]
["bitfinex","SOLUSD",1755772879334,0.71,184.78,184.77,39.59559401]
["bitfinex","SOLUSD",1755772879530,3.02216384,184.85,184.77,89.47738925]
["bitfinex","SOLUSD",1755772879840,0.71,184.8,184.78,42.16]
["bitfinex","SOLUSD",1755772880032,3.02216384,184.85,184.81,26.0]
["bitfinex","SOLUSD",1755772880534,3.02216384,184.85,184.81,29.86089762]
["bitfinex","SOLUSD",1755772880713,0.71,184.84,184.81,29.86089762]
["bitfinex","SOLUSD",1755772881317,0.71,184.84,184.82,3.86089762]
["bitfinex","SOLUSD",1755772881717,0.71,184.84,184.81,26.0]
["bitfinex","SOLUSD",1755772882415,0.71,184.84,184.81,29.86089762]
["bitfinex","SOLUSD",1755772882837,0.71,184.84,184.82,3.86089762]
["bitfinex","SOLUSD",1755772883926,0.71,184.84,184.81,26.0]
["bitfinex","SOLUSD",1755772884120,0.71,184.84,184.82,3.86089762]
["bitfinex","SOLUSD",1755772884341,0.71,184.83,184.82,3.86089762]
["bitfinex","SOLUSD",1755772884848,0.71,184.83,184.82,29.86089762]
["bitfinex","SOLUSD",1755772885063,3.73216384,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755772885356,0.2,184.85,184.84,3.86089762]
["bitfinex","SOLUSD",1755772885851,0.91,184.85,184.84,3.86089762]
["bitfinex","SOLUSD",1755772886061,0.91,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755772886264,0.71,184.84,184.83,26.0]
["bitfinex","SOLUSD",1755772886468,0.71,184.84,184.83,29.86089762]
["bitfinex","SOLUSD",1755772886624,0.2,184.85,184.83,29.86089762]
["bitfinex","SOLUSD",1755772886824,0.2,184.85,184.84,3.86089762]
["bitfinex","SOLUSD",1755772887041,0.91,184.85,184.84,3.86089762]
["bitfinex","SOLUSD",1755772887255,0.2,184.85,184.84,3.86089762]
["bitfinex","SOLUSD",1755772887728,0.91,184.85,184.84,3.86089762]
["bitfinex","SOLUSD",1755772888058,0.91,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755772888436,0.91,184.85,184.84,3.86089762]
["bitfinex","SOLUSD",1755772889539,0.2,184.85,184.84,3.86089762]
["bitfinex","SOLUSD",1755772890242,0.91,184.85,184.83,29.86089762]
["bitfinex","SOLUSD",1755772890454,0.91,184.85,184.82,3.860897]
["bitfinex","SOLUSD",1755772890634,0.2,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755772890834,0.2,184.85,184.84,29.86089762]
["bitfinex","SOLUSD",1755772891246,0.91,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755772892252,4.77089762,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755772892468,4.57089762,184.84,184.83,26.0]
["bitfinex","SOLUSD",1755772892632,4.57089762,184.84,184.77,68.12]
["bitfinex","SOLUSD",1755772892824,3.86089762,184.82,184.81,26.0]
["bitfinex","SOLUSD",1755772893028,3.86089762,184.82,184.78,13.59559401]
["bitfinex","SOLUSD",1755772893029,4.57089762,184.82,184.76,4.570897]
["bitfinex","SOLUSD",1755772893229,0.71,184.81,184.72,0.67]
["bitfinex","SOLUSD",1755772893477,0.71,184.81,184.77,26.0]
["bitfinex","SOLUSD",1755772893679,4.57089762,184.8,184.77,26.0]
["bitfinex","SOLUSD",1755772893884,4.57089762,184.8,184.75,3.86089762]
["bitfinex","SOLUSD",1755772894091,3.86089762,184.8,184.75,3.86089762]
["bitfinex","SOLUSD",1755772894286,0.71,184.79,184.75,3.86089762]
["bitfinex","SOLUSD",1755772894455,0.71,184.79,184.77,26.0]
["bitfinex","SOLUSD",1755772894853,0.71,184.79,184.76,26.0]
["bitfinex","SOLUSD",1755772895264,0.48432314,184.85,184.73,3.860897]
["bitfinex","SOLUSD",1755772895265,3.86089762,184.77,184.73,3.860897]
["bitfinex","SOLUSD",1755772895477,0.71,184.76,184.73,13.59559401]
["bitfinex","SOLUSD",1755772895677,3.86089762,184.74,184.66,0.67]
["bitfinex","SOLUSD",1755772895884,3.86089762,184.72,184.68,3.860898]
["bitfinex","SOLUSD",1755772896065,3.86089762,184.71,184.66,4.53089762]
["bitfinex","SOLUSD",1755772896266,3.86089762,184.7,184.65,46.23089762]
["bitfinex","SOLUSD",1755772896584,3.86089762,184.72,184.68,26.0]
["bitfinex","SOLUSD",1755772896952,0.71,184.71,184.68,26.0]
["bitfinex","SOLUSD",1755772897377,0.71,184.71,184.67,17.45649163]
["bitfinex","SOLUSD",1755772897684,0.71,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755772898071,0.71,184.75,184.7,26.0]
["bitfinex","SOLUSD",1755772898374,0.71,184.78,184.71,0.67]
["bitfinex","SOLUSD",1755772898574,0.71,184.78,184.74,3.86089762]
["bitfinex","SOLUSD",1755772898776,0.71,184.77,184.74,3.86089762]
["bitfinex","SOLUSD",1755772898965,0.71,184.77,184.73,3.86089762]
["bitfinex","SOLUSD",1755772899372,3.86089762,184.78,184.73,3.86089762]
["bitfinex","SOLUSD",1755772899560,4.57089762,184.76,184.72,26.0]
["bitfinex","SOLUSD",1755772899766,0.71,184.75,184.73,26.0]
["bitfinex","SOLUSD",1755772899980,3.86089762,184.76,184.73,26.0]
["bitfinex","SOLUSD",1755772900196,0.71,184.76,184.73,26.0]
["bitfinex","SOLUSD",1755772900365,4.57089762,184.76,184.73,26.0]
["bitfinex","SOLUSD",1755772900791,0.28432314,184.84,184.73,26.0]
["bitfinex","SOLUSD",1755772900960,0.71,184.83,184.73,26.0]
["bitfinex","SOLUSD",1755772901164,0.71,184.83,184.73,29.86089762]
["bitfinex","SOLUSD",1755772901376,3.86089762,184.78,184.73,29.86089762]
["bitfinex","SOLUSD",1755772901688,3.86089762,184.76,184.73,26.0]
["bitfinex","SOLUSD",1755772901895,4.57089762,184.76,184.73,26.0]
["bitfinex","SOLUSD",1755772903478,4.57089762,184.76,184.72,3.86089762]
["bitfinex","SOLUSD",1755772903893,0.71,184.76,184.72,3.86089762]
["bitfinex","SOLUSD",1755772904489,4.57089762,184.78,184.74,26.0]
["bitfinex","SOLUSD",1755772904709,0.28432314,184.84,184.75,29.86089762]
["bitfinex","SOLUSD",1755772904902,3.86089762,184.79,184.73,13.59559401]
["bitfinex","SOLUSD",1755772905092,0.71,184.79,184.74,3.86089762]
["bitfinex","SOLUSD",1755772905594,0.71,184.79,184.75,3.86089762]
["bitfinex","SOLUSD",1755772905964,0.71,184.78,184.75,3.86089762]
["bitfinex","SOLUSD",1755772906366,3.86089762,184.77,184.74,26.0]
["bitfinex","SOLUSD",1755772906582,4.57089762,184.76,184.74,26.0]
["bitfinex","SOLUSD",1755772906784,4.57089762,184.75,184.74,26.0]
["bitfinex","SOLUSD",1755772907091,4.57089762,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755772907273,4.57089762,184.74,184.72,26.0]
["bitfinex","SOLUSD",1755772907474,4.57089762,184.78,184.72,30.52089762]
["bitfinex","SOLUSD",1755772907700,0.71,184.79,184.74,3.86089762]
["bitfinex","SOLUSD",1755772907881,0.71,184.79,184.72,26.0]
["bitfinex","SOLUSD",1755772907882,2.82302926,184.8,184.76,3.86089762]
["bitfinex","SOLUSD",1755772908194,3.53302926,184.8,184.76,3.86089762]
["bitfinex","SOLUSD",1755772909799,0.71,184.79,184.75,26.0]
["bitfinex","SOLUSD",1755772910105,0.71,184.78,184.75,26.0]
["bitfinex","SOLUSD",1755772910404,6.68392688,184.8,184.75,26.0]
["bitfinex","SOLUSD",1755772910597,2.82302926,184.8,184.75,29.86089762]
["bitfinex","SOLUSD",1755772910902,7.39392688,184.8,184.75,29.86089762]
["bitfinex","SOLUSD",1755772911273,6.68392688,184.8,184.75,29.86089762]
["bitfinex","SOLUSD",1755772911471,0.71,184.79,184.75,26.0]
["bitfinex","SOLUSD",1755772912183,6.68392688,184.8,184.75,26.66]
["bitfinex","SOLUSD",1755772912502,6.68392688,184.8,184.75,30.52089762]
["bitfinex","SOLUSD",1755772912677,7.39392688,184.8,184.75,30.52089762]
["bitfinex","SOLUSD",1755772912876,6.68392688,184.8,184.76,0.66]
["bitfinex","SOLUSD",1755772913412,3.86089762,184.81,184.76,0.66]
["bitfinex","SOLUSD",1755772913576,0.71,184.82,184.77,4.52089762]
["bitfinex","SOLUSD",1755772913775,7.39378555,184.82,184.77,4.52089762]
["bitfinex","SOLUSD",1755772913971,2.82288793,184.82,184.75,26.0]
["bitfinex","SOLUSD",1755772914176,2.82288793,184.82,184.79,29.86089762]
["bitfinex","SOLUSD",1755772914400,2.82288793,184.82,184.8,3.86089762]
["bitfinex","SOLUSD",1755772915395,2.82288793,184.82,184.76,13.59559401]
["bitfinex","SOLUSD",1755772915396,0.2,184.85,184.81,4.52089762]
["bitfinex","SOLUSD",1755772915584,0.2,184.85,184.82,3.86089762]
["bitfinex","SOLUSD",1755772916106,0.2,184.85,184.81,26.0]
["bitfinex","SOLUSD",1755772916399,0.91,184.85,184.81,3.86089762]
["bitfinex","SOLUSD",1755772917092,0.71,184.84,184.8,26.0]
["bitfinex","SOLUSD",1755772917475,0.71,184.84,184.81,3.86089762]
["bitfinex","SOLUSD",1755772917700,0.2,184.85,184.83,29.86089762]
["bitfinex","SOLUSD",1755772917888,0.2,184.85,184.84,3.86089762]
["bitfinex","SOLUSD",1755772918409,0.2,184.85,184.83,3.86089762]
["bitfinex","SOLUSD",1755772919418,0.2,184.85,184.84,4.52089762]
["bitfinex","SOLUSD",1755772919785,0.2,184.85,184.84,0.66]
["bitfinex","SOLUSD",1755772920114,0.91,184.85,184.82,26.0]
["bitfinex","SOLUSD",1755772920780,4.57089762,184.84,184.79,29.86089762]
["bitfinex","SOLUSD",1755772920982,0.2,184.85,184.81,26.0]
["bitfinex","SOLUSD",1755772920983,0.71,184.83,184.81,26.0]
["bitfinex","SOLUSD",1755772921186,0.91,184.85,184.81,26.0]
["bitfinex","SOLUSD",1755772921380,4.77089762,184.85,184.81,26.0]
["bitfinex","SOLUSD",1755772921787,0.2,184.85,184.81,26.0]
["bitfinex","SOLUSD",1755772922078,0.91,184.85,184.82,3.86089762]
["bitfinex","SOLUSD",1755772922283,0.91,184.85,184.81,26.0]
["bitfinex","SOLUSD",1755772922808,4.57089762,184.84,184.81,26.0]
["bitfinex","SOLUSD",1755772922987,0.71,184.83,184.81,26.0]
["bitfinex","SOLUSD",1755772923188,0.71,184.84,184.81,26.0]
["bitfinex","SOLUSD",1755772923711,0.2,184.85,184.81,26.0]
["bitfinex","SOLUSD",1755772924009,3.86089762,184.82,184.77,3.86089762]
["bitfinex","SOLUSD",1755772924219,3.86089762,184.82,184.75,0.66]
["bitfinex","SOLUSD",1755772924220,0.71,184.81,184.79,26.0]
["bitfinex","SOLUSD",1755772924516,0.71,184.8,184.79,26.0]
["bitfinex","SOLUSD",1755772924702,4.57089762,184.8,184.79,26.0]
["bitfinex","SOLUSD",1755772924900,4.57089762,184.8,184.77,26.0]
["bitfinex","SOLUSD",1755772925110,0.71,184.79,184.77,26.0]
["bitfinex","SOLUSD",1755772925408,3.86089762,184.8,184.77,26.0]
["bitfinex","SOLUSD",1755772925607,3.86089762,184.79,184.77,26.0]
["bitfinex","SOLUSD",1755772925798,0.71,184.8,184.77,26.0]
["bitfinex","SOLUSD",1755772925999,3.86089762,184.78,184.74,0.03]
["bitfinex","SOLUSD",1755772926217,0.71,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755772926424,4.57089762,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755772926597,4.57089762,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755772927185,26.0,184.8,184.74,0.03]
["bitfinex","SOLUSD",1755772927386,3.86089762,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755772927620,0.71,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755772927825,4.57089762,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755772928318,6.98703671,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755772929489,6.27703671,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755772929723,0.71,184.81,184.74,0.03]
["bitfinex","SOLUSD",1755772929900,6.27703671,184.8,184.74,0.69]
["bitfinex","SOLUSD",1755772930099,6.27703671,184.79,184.74,6.96703671]
["bitfinex","SOLUSD",1755772930306,6.27703671,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755772930513,0.14216157,184.82,184.74,0.03]
["bitfinex","SOLUSD",1755772930809,6.27703671,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755772931021,6.98703671,184.78,184.74,0.03]
["bitfinex","SOLUSD",1755772932005,0.71,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755772933015,26.0,184.84,184.74,32.30703671]
["bitfinex","SOLUSD",1755772933206,6.27703671,184.79,184.74,26.03]
["bitfinex","SOLUSD",1755772933514,6.98703671,184.78,184.74,0.03]
["bitfinex","SOLUSD",1755772934115,0.71,184.78,184.74,0.03]
["bitfinex","SOLUSD",1755772934310,6.98703671,184.78,184.74,0.03]
["bitfinex","SOLUSD",1755772935227,6.27703671,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755772935423,6.98703671,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755772936132,9.81155959,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755772936333,10.09588273,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755772936709,49.69147674,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755772936908,6.56135985,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755772937528,7.26135985,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755772939060,46.85695386,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755772939258,32.27703671,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772939445,88.83695386,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772939622,89.53695386,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772940855,46.85695386,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772941032,43.52216157,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772941237,7.11919828,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772941422,49.92135985,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772941617,2.82452288,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755772941923,7.26135985,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772942128,0.98432314,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772942323,7.26135985,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772945033,6.27703671,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772945748,48.91703671,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772946088,42.64,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755772946550,6.27703671,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755772946741,6.27703671,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755772946945,48.97703671,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755772947362,48.97703671,184.73,184.7,0.72]
["bitfinex","SOLUSD",1755772947766,42.7,184.73,184.7,0.72]
["bitfinex","SOLUSD",1755772947972,42.7,184.73,184.71,0.69]
["bitfinex","SOLUSD",1755772950066,9.10155959,184.75,184.71,0.69]
["bitfinex","SOLUSD",1755772950252,2.82452288,184.75,184.72,0.69]
["bitfinex","SOLUSD",1755772950458,48.93703671,184.77,184.73,0.69]
["bitfinex","SOLUSD",1755772950677,2.82360513,184.75,184.73,0.69]
["bitfinex","SOLUSD",1755772951050,6.27703671,184.76,184.71,32.99703671]
["bitfinex","SOLUSD",1755772951248,6.27703671,184.76,184.72,0.69]
["bitfinex","SOLUSD",1755772951451,2.82359161,184.75,184.72,0.69]
["bitfinex","SOLUSD",1755772951848,9.10062832,184.75,184.71,26.03]
["bitfinex","SOLUSD",1755772952062,6.97703671,184.74,184.71,26.03]
["bitfinex","SOLUSD",1755772952247,45.46359161,184.75,184.72,0.69]
["bitfinex","SOLUSD",1755772953244,42.64,184.75,184.71,32.30703671]
["bitfinex","SOLUSD",1755772953446,6.27703671,184.76,184.71,32.99703671]
["bitfinex","SOLUSD",1755772953674,2.82374374,184.75,184.71,32.99703671]
["bitfinex","SOLUSD",1755772954061,2.82374374,184.75,184.71,32.30703671]
["bitfinex","SOLUSD",1755772954254,6.27703671,184.76,184.71,32.30703671]
["bitfinex","SOLUSD",1755772954255,48.89703671,184.77,184.72,6.96703671]
["bitfinex","SOLUSD",1755772954459,46.47187194,184.77,184.72,4.54187194]
["bitfinex","SOLUSD",1755772954662,49.29541486,184.77,184.72,4.54187194]
["bitfinex","SOLUSD",1755772955364,49.99541486,184.77,184.72,4.54187194]
["bitfinex","SOLUSD",1755772955668,45.44354292,184.77,184.74,26.0]
["bitfinex","SOLUSD",1755772955874,49.29541486,184.77,184.74,26.0]
["bitfinex","SOLUSD",1755772956050,2.82354292,184.77,184.75,0.69]
["bitfinex","SOLUSD",1755772956252,0.06,184.78,184.76,0.69]
["bitfinex","SOLUSD",1755772956458,0.06,184.78,184.75,0.69]
["bitfinex","SOLUSD",1755772956646,0.06,184.78,184.74,29.85187194]
["bitfinex","SOLUSD",1755772956846,0.06,184.78,184.75,0.69]
["bitfinex","SOLUSD",1755772957062,3.91187194,184.78,184.74,26.0]
["bitfinex","SOLUSD",1755772957548,0.06,184.78,184.74,26.69]
["bitfinex","SOLUSD",1755772957874,0.06,184.78,184.75,0.69]
["bitfinex","SOLUSD",1755772959686,0.06,184.78,184.77,29.85187194]
["bitfinex","SOLUSD",1755772960167,0.06,184.78,184.77,26.69]
["bitfinex","SOLUSD",1755772960847,0.06,184.78,184.77,30.54187194]
["bitfinex","SOLUSD",1755772962182,0.06,184.78,184.77,26.69]
["bitfinex","SOLUSD",1755772962349,0.06,184.78,184.77,30.54187194]
["bitfinex","SOLUSD",1755772963062,0.06,184.78,184.77,44.13746595]
["bitfinex","SOLUSD",1755772963463,0.06,184.78,184.77,40.28559401]
["bitfinex","SOLUSD",1755772964080,0.06,184.78,184.77,44.13746595]
["bitfinex","SOLUSD",1755772966082,0.06,184.78,184.77,40.28559401]
["bitfinex","SOLUSD",1755772966292,0.06,184.78,184.77,44.13746595]
["bitfinex","SOLUSD",1755772966453,0.06,184.78,184.77,49.54959995]
["bitfinex","SOLUSD",1755772967178,0.06,184.78,184.77,133.48579503]
["bitfinex","SOLUSD",1755772967383,0.06,184.82,184.81,39.59559401]
["bitfinex","SOLUSD",1755772967584,0.06,184.82,184.81,123.24746595]
["bitfinex","SOLUSD",1755772967784,0.06,184.82,184.81,119.39559401]
["bitfinex","SOLUSD",1755772968083,0.06,184.82,184.81,123.95746595]
["bitfinex","SOLUSD",1755772968251,0.06,184.82,184.81,45.71655662]
["bitfinex","SOLUSD",1755772968455,0.06,184.82,184.81,44.15746595]
["bitfinex","SOLUSD",1755772968858,0.06,184.82,184.81,43.44746595]
["bitfinex","SOLUSD",1755772969281,0.06,184.82,184.81,44.15746595]
["bitfinex","SOLUSD",1755772969583,0.06,184.82,184.8,43.04]
["bitfinex","SOLUSD",1755772969786,0.06,184.82,184.81,3.85187194]
["bitfinex","SOLUSD",1755772970161,0.06,184.82,184.81,18.15746595]
["bitfinex","SOLUSD",1755772971068,0.06,184.82,184.81,18.44178909]
["bitfinex","SOLUSD",1755772971276,0.06,184.82,184.81,28.44178909]
["bitfinex","SOLUSD",1755772971484,0.06,184.82,184.81,18.15746595]
["bitfinex","SOLUSD",1755772971671,0.06,184.82,184.81,60.64746595]
["bitfinex","SOLUSD",1755772971871,0.06,184.82,184.81,61.35746595]
["bitfinex","SOLUSD",1755772972083,0.06,184.82,184.81,60.64746595]
["bitfinex","SOLUSD",1755772972613,0.06,184.82,184.77,3.85187194]
["bitfinex","SOLUSD",1755772972781,0.06,184.82,184.79,3.85187194]
["bitfinex","SOLUSD",1755772972955,0.06,184.82,184.81,3.85187194]
["bitfinex","SOLUSD",1755772973157,0.78,184.82,184.79,26.0]
["bitfinex","SOLUSD",1755772973459,0.78,184.82,184.8,3.85187194]
["bitfinex","SOLUSD",1755772973460,0.06,184.82,184.8,3.85187194]
["bitfinex","SOLUSD",1755772973678,0.06,184.82,184.79,26.0]
["bitfinex","SOLUSD",1755772973885,0.72,184.81,184.8,26.0]
["bitfinex","SOLUSD",1755772974685,0.06,184.82,184.8,26.0]
["bitfinex","SOLUSD",1755772974866,0.06,184.82,184.8,29.85187194]
["bitfinex","SOLUSD",1755772975189,0.78,184.82,184.8,26.0]
["bitfinex","SOLUSD",1755772975493,0.06,184.82,184.8,26.0]
["bitfinex","SOLUSD",1755772975993,0.06,184.82,184.81,4.56187194]
["bitfinex","SOLUSD",1755772976200,0.06,184.82,184.81,29.85187194]
["bitfinex","SOLUSD",1755772977298,0.06,184.82,184.81,44.15746595]
["bitfinex","SOLUSD",1755772977684,0.06,184.82,184.81,123.95746595]
["bitfinex","SOLUSD",1755772977896,0.06,184.82,184.81,125.51655662]
["bitfinex","SOLUSD",1755772978106,0.06,184.82,184.81,39.59559401]
["bitfinex","SOLUSD",1755772978409,0.06,184.82,184.78,47.67187194]
["bitfinex","SOLUSD",1755772978410,0.78,184.82,184.78,47.67187194]
["bitfinex","SOLUSD",1755772978614,0.78,184.82,184.81,26.0]
["bitfinex","SOLUSD",1755772978920,0.78,184.82,184.78,26.0]
["bitfinex","SOLUSD",1755772979082,0.78,184.82,184.8,26.0]
["bitfinex","SOLUSD",1755772979083,0.72,184.81,184.8,26.0]
["bitfinex","SOLUSD",1755772980488,4.57187194,184.81,184.73,0.03]
["bitfinex","SOLUSD",1755772980676,3.85187194,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755772980986,0.72,184.77,184.73,3.88187194]
["bitfinex","SOLUSD",1755772981180,0.72,184.76,184.73,3.88187194]
["bitfinex","SOLUSD",1755772981490,0.72,184.79,184.75,3.85187194]
["bitfinex","SOLUSD",1755772981692,0.72,184.81,184.77,3.85187194]
["bitfinex","SOLUSD",1755772982005,0.72,184.8,184.77,3.85187194]
["bitfinex","SOLUSD",1755772982585,0.06,184.82,184.77,3.85187194]
["bitfinex","SOLUSD",1755772982586,0.06,184.82,184.79,3.85187194]
["bitfinex","SOLUSD",1755772982796,0.06,184.82,184.8,3.85187194]
["bitfinex","SOLUSD",1755772983199,0.06,184.82,184.81,3.85187194]
["bitfinex","SOLUSD",1755772985820,0.06,184.82,184.8,26.0]
["bitfinex","SOLUSD",1755772986020,0.06,184.82,184.81,29.85187194]
["bitfinex","SOLUSD",1755772986312,0.06,184.82,184.81,43.44746595]
["bitfinex","SOLUSD",1755772986816,0.06,184.82,184.81,39.59559401]
["bitfinex","SOLUSD",1755772987035,0.06,184.82,184.81,43.44746595]
["bitfinex","SOLUSD",1755772987336,0.06,184.82,184.81,44.15746595]
["bitfinex","SOLUSD",1755772987540,0.06,184.82,184.81,49.56842856]
["bitfinex","SOLUSD",1755772987702,0.2,184.85,184.84,39.59559401]
["bitfinex","SOLUSD",1755772988034,0.2,184.85,184.84,87.30746595]
["bitfinex","SOLUSD",1755772988389,0.2,184.85,184.84,93.42755034]
["bitfinex","SOLUSD",1755772989406,0.2,184.85,184.84,84.16559401]
["bitfinex","SOLUSD",1755772989612,0.2,184.85,184.84,87.30746595]
["bitfinex","SOLUSD",1755772990200,0.2,184.85,184.84,3.85187194]
["bitfinex","SOLUSD",1755772990394,0.2,184.85,184.84,47.69187194]
["bitfinex","SOLUSD",1755772990707,0.2,184.85,184.84,61.99746595]
["bitfinex","SOLUSD",1755772991215,0.92,184.85,184.84,47.85187194]
["bitfinex","SOLUSD",1755772991409,0.92,184.85,184.83,3.85187194]
["bitfinex","SOLUSD",1755772991602,0.92,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755772991802,0.2,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755772992000,0.2,184.85,184.84,29.85187194]
["bitfinex","SOLUSD",1755772993121,0.92,184.85,184.84,29.85187194]
["bitfinex","SOLUSD",1755772993425,0.2,184.85,184.84,29.85187194]
["bitfinex","SOLUSD",1755772994223,0.92,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755772994522,0.92,184.85,184.84,29.85187194]
["bitfinex","SOLUSD",1755772994835,0.92,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755772995027,0.92,184.85,184.84,29.85187194]
["bitfinex","SOLUSD",1755772995895,0.92,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755772996123,0.92,184.85,184.84,29.85187194]
["bitfinex","SOLUSD",1755772996319,0.2,184.85,184.84,29.85187194]
["bitfinex","SOLUSD",1755772996822,0.88,184.85,184.84,29.85187194]
["bitfinex","SOLUSD",1755772997710,0.2,184.85,184.84,29.85187194]
["bitfinex","SOLUSD",1755772997928,0.88,184.85,184.84,29.85187194]
["bitfinex","SOLUSD",1755772998419,0.88,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755772998648,0.2,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755772998935,0.2,184.85,184.84,88.04746595]
["bitfinex","SOLUSD",1755772999136,0.2,184.85,184.84,83.47559401]
["bitfinex","SOLUSD",1755772999436,0.2,184.85,184.84,87.32746595]
["bitfinex","SOLUSD",1755772999734,0.2,184.85,184.84,97.30942228]
["bitfinex","SOLUSD",1755773000133,0.2,184.85,184.84,97.59374542]
["bitfinex","SOLUSD",1755773000309,0.2,184.85,184.84,99.76123842]
["bitfinex","SOLUSD",1755773000511,0.06,184.86,184.85,13.87991715]
["bitfinex","SOLUSD",1755773000819,0.06,184.86,184.85,22.30366103]
["bitfinex","SOLUSD",1755773001434,0.06,184.87,184.85,22.30366103]
["bitfinex","SOLUSD",1755773001635,0.06,184.87,184.86,66.28366103]
["bitfinex","SOLUSD",1755773001824,0.06,184.87,184.86,71.69316011]
["bitfinex","SOLUSD",1755773002235,0.68,184.95,184.9,39.59559401]
["bitfinex","SOLUSD",1755773002417,0.68,184.95,184.91,43.98]
["bitfinex","SOLUSD",1755773002736,0.68,184.94,184.91,43.98]
["bitfinex","SOLUSD",1755773002924,0.68,184.94,184.93,3.85187194]
["bitfinex","SOLUSD",1755773003235,6.67231557,184.99,184.93,3.85187194]
["bitfinex","SOLUSD",1755773003420,0.68,184.98,184.95,3.85187194]
["bitfinex","SOLUSD",1755773003738,0.68,184.98,184.93,43.94]
["bitfinex","SOLUSD",1755773003917,0.68,184.97,184.95,3.85187194]
["bitfinex","SOLUSD",1755773004119,2.82044363,184.99,184.96,3.85187194]
["bitfinex","SOLUSD",1755773004320,2.82044363,184.99,184.95,3.85187194]
["bitfinex","SOLUSD",1755773004834,0.68,184.98,184.93,43.94]
["bitfinex","SOLUSD",1755773005039,0.68,184.98,184.94,3.85187194]
["bitfinex","SOLUSD",1755773006837,0.68,184.98,184.93,26.0]
["bitfinex","SOLUSD",1755773007032,0.68,184.97,184.93,26.0]
["bitfinex","SOLUSD",1755773007345,0.68,184.96,184.94,3.85187194]
["bitfinex","SOLUSD",1755773008120,0.68,184.96,184.93,26.0]
["bitfinex","SOLUSD",1755773008448,0.68,184.96,184.94,3.85187194]
["bitfinex","SOLUSD",1755773008948,0.68,184.95,184.93,26.0]
["bitfinex","SOLUSD",1755773009153,0.68,184.94,184.91,3.85187194]
["bitfinex","SOLUSD",1755773009346,0.68,184.94,184.91,26.0]
["bitfinex","SOLUSD",1755773009525,0.68,184.94,184.91,29.85187194]
["bitfinex","SOLUSD",1755773009866,0.68,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773010050,0.68,184.93,184.91,26.0]
["bitfinex","SOLUSD",1755773010251,0.68,184.92,184.89,3.85187194]
["bitfinex","SOLUSD",1755773010425,3.85187194,184.94,184.91,26.0]
["bitfinex","SOLUSD",1755773010825,0.28432314,184.98,184.91,26.0]
["bitfinex","SOLUSD",1755773011056,3.85187194,184.94,184.91,26.0]
["bitfinex","SOLUSD",1755773011436,0.28432314,184.98,184.83,14.77251145]
["bitfinex","SOLUSD",1755773011437,3.85187194,184.92,184.84,13.59559401]
["bitfinex","SOLUSD",1755773011642,3.85187194,184.95,184.84,13.59559401]
["bitfinex","SOLUSD",1755773011643,0.68,184.91,184.85,3.85187194]
["bitfinex","SOLUSD",1755773011935,0.68,184.91,184.87,26.0]
["bitfinex","SOLUSD",1755773012241,4.53187194,184.91,184.84,43.88]
["bitfinex","SOLUSD",1755773012431,0.68,184.9,184.87,26.0]
["bitfinex","SOLUSD",1755773012764,0.68,184.89,184.87,26.0]
["bitfinex","SOLUSD",1755773012928,3.85187194,184.91,184.87,26.0]
["bitfinex","SOLUSD",1755773013132,0.68,184.88,184.87,26.0]
["bitfinex","SOLUSD",1755773013654,0.68,184.9,184.87,26.0]
["bitfinex","SOLUSD",1755773014376,0.68,184.95,184.89,3.85187194]
["bitfinex","SOLUSD",1755773014577,0.68,184.95,184.88,26.72]
["bitfinex","SOLUSD",1755773014578,4.53187194,184.95,184.9,3.85187194]
["bitfinex","SOLUSD",1755773014869,0.68,184.94,184.88,26.72]
["bitfinex","SOLUSD",1755773015041,4.53187194,184.94,184.89,3.85187194]
["bitfinex","SOLUSD",1755773015239,0.68,184.93,184.89,3.85187194]
["bitfinex","SOLUSD",1755773015482,0.68,184.93,184.9,3.85187194]
["bitfinex","SOLUSD",1755773015976,0.68,184.95,184.91,3.85187194]
["bitfinex","SOLUSD",1755773016983,4.53187194,184.94,184.89,29.85187194]
["bitfinex","SOLUSD",1755773017154,3.85187194,184.93,184.89,26.0]
["bitfinex","SOLUSD",1755773017358,0.68,184.92,184.89,26.0]
["bitfinex","SOLUSD",1755773017557,0.68,184.92,184.89,29.85187194]
["bitfinex","SOLUSD",1755773017760,0.68,184.92,184.89,26.0]
["bitfinex","SOLUSD",1755773017959,0.68,184.92,184.89,29.85187194]
["bitfinex","SOLUSD",1755773018180,4.53187194,184.94,184.89,29.85187194]
["bitfinex","SOLUSD",1755773018479,0.68,184.93,184.89,29.85187194]
["bitfinex","SOLUSD",1755773018679,0.06,184.96,184.89,29.85187194]
["bitfinex","SOLUSD",1755773018987,3.85187194,184.94,184.89,29.85187194]
["bitfinex","SOLUSD",1755773019358,0.68,184.93,184.89,29.85187194]
["bitfinex","SOLUSD",1755773019571,0.68,184.95,184.89,30.57187194]
["bitfinex","SOLUSD",1755773019779,3.85187194,184.94,184.89,30.57187194]
["bitfinex","SOLUSD",1755773020155,4.53187194,184.94,184.89,30.57187194]
["bitfinex","SOLUSD",1755773020491,0.68,184.93,184.89,30.57187194]
["bitfinex","SOLUSD",1755773021793,3.85187194,184.94,184.89,30.57187194]
["bitfinex","SOLUSD",1755773021794,3.85187194,184.95,184.89,30.57187194]
["bitfinex","SOLUSD",1755773021949,4.53187194,184.95,184.89,30.57187194]
["bitfinex","SOLUSD",1755773022488,0.68,184.95,184.89,26.0]
["bitfinex","SOLUSD",1755773022691,3.91187194,184.96,184.91,3.85187194]
["bitfinex","SOLUSD",1755773023195,2.82064106,184.94,184.9,0.72]
["bitfinex","SOLUSD",1755773023361,2.82064106,184.94,184.91,3.85187194]
["bitfinex","SOLUSD",1755773024659,2.82064106,184.94,184.89,26.0]
["bitfinex","SOLUSD",1755773024660,4.53187194,184.93,184.89,26.0]
["bitfinex","SOLUSD",1755773024864,4.53187194,184.92,184.89,26.0]
["bitfinex","SOLUSD",1755773025070,0.68,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755773025285,3.85187194,184.92,184.89,26.0]
["bitfinex","SOLUSD",1755773025581,4.53187194,184.93,184.89,26.0]
["bitfinex","SOLUSD",1755773025974,0.68,184.92,184.89,26.0]
["bitfinex","SOLUSD",1755773026667,0.66,184.92,184.89,26.0]
["bitfinex","SOLUSD",1755773027880,0.66,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755773028791,3.85187194,184.92,184.89,26.0]
["bitfinex","SOLUSD",1755773028996,4.51187194,184.91,184.88,26.0]
["bitfinex","SOLUSD",1755773029163,2.82064106,184.94,184.88,26.0]
["bitfinex","SOLUSD",1755773029361,4.51187194,184.93,184.88,29.85187194]
["bitfinex","SOLUSD",1755773029561,3.85187194,184.93,184.88,26.7]
["bitfinex","SOLUSD",1755773029791,4.51187194,184.92,184.88,26.0]
["bitfinex","SOLUSD",1755773029982,0.66,184.91,184.88,26.0]
["bitfinex","SOLUSD",1755773030305,3.85187194,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755773030470,0.66,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755773030471,3.85187194,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755773030669,3.85187194,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755773030993,3.85187194,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755773031702,0.66,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755773032098,4.51187194,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755773032672,3.85187194,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755773033071,4.51187194,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755773033290,3.85187194,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755773033592,4.51187194,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755773033789,4.51187194,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755773033990,0.66,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755773034199,4.51187194,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755773034773,3.85187194,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755773034994,4.51187194,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755773035174,0.66,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755773035774,3.85187194,184.9,184.85,3.88187194]
["bitfinex","SOLUSD",1755773035974,0.66,184.89,184.85,3.88187194]
["bitfinex","SOLUSD",1755773036391,0.66,184.89,184.85,4.58187194]
["bitfinex","SOLUSD",1755773037119,0.66,184.89,184.85,0.73]
["bitfinex","SOLUSD",1755773037281,4.51187194,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755773037607,4.51187194,184.9,184.85,4.58187194]
["bitfinex","SOLUSD",1755773037992,4.51187194,184.9,184.85,0.73]
["bitfinex","SOLUSD",1755773038302,4.51187194,184.9,184.85,4.58187194]
["bitfinex","SOLUSD",1755773038507,2.88064106,184.94,184.86,3.85187194]
["bitfinex","SOLUSD",1755773038807,2.88064106,184.94,184.89,3.85187194]
["bitfinex","SOLUSD",1755773038808,6.732513,184.94,184.89,3.85187194]
["bitfinex","SOLUSD",1755773039024,3.54064106,184.94,184.89,4.55187194]
["bitfinex","SOLUSD",1755773039382,0.66,184.93,184.89,4.55187194]
["bitfinex","SOLUSD",1755773039986,0.66,184.93,184.89,0.7]
["bitfinex","SOLUSD",1755773040506,0.66,184.93,184.88,29.85187194]
["bitfinex","SOLUSD",1755773040507,3.85187194,184.91,184.88,26.0]
["bitfinex","SOLUSD",1755773040811,0.66,184.9,184.88,26.0]
["bitfinex","SOLUSD",1755773040987,0.66,184.9,184.86,3.85187194]
["bitfinex","SOLUSD",1755773041317,0.66,184.9,184.87,26.0]
["bitfinex","SOLUSD",1755773041793,0.66,184.89,184.85,3.88187194]
["bitfinex","SOLUSD",1755773042306,0.66,184.89,184.86,26.0]
["bitfinex","SOLUSD",1755773042474,0.66,184.89,184.85,3.88187194]
["bitfinex","SOLUSD",1755773042901,4.51187194,184.91,184.85,4.58187194]
["bitfinex","SOLUSD",1755773043317,2.82170424,184.9,184.85,4.58187194]
["bitfinex","SOLUSD",1755773043700,3.48170424,184.9,184.85,4.58187194]
["bitfinex","SOLUSD",1755773044241,0.66,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755773044538,4.51187194,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755773044826,0.66,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755773045434,4.51187194,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755773045927,0.66,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755773046308,3.85187194,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755773046853,4.51187194,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755773047327,0.66,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755773047508,4.51187194,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755773049759,48.24366103,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755773049920,26.0,184.8,184.73,0.03]
["bitfinex","SOLUSD",1755773050242,3.85187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773050731,4.51187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773054032,4.79619508,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773058608,47.21187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773059338,47.90187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773059747,43.36,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773059922,47.21187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773060235,47.90187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773060443,47.21187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773063712,50.03646195,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773064526,2.82459001,184.74,184.73,0.7]
["bitfinex","SOLUSD",1755773064749,0.69,184.79,184.73,0.7]
["bitfinex","SOLUSD",1755773064920,3.85187194,184.76,184.73,0.7]
["bitfinex","SOLUSD",1755773066052,3.85187194,184.76,184.74,0.67]
["bitfinex","SOLUSD",1755773067440,3.85187194,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773067639,3.85187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773067839,3.85187194,184.75,184.73,0.7]
["bitfinex","SOLUSD",1755773068346,3.85187194,184.75,184.74,0.67]
["bitfinex","SOLUSD",1755773070137,3.85187194,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773070657,2.82392524,184.77,184.74,0.67]
["bitfinex","SOLUSD",1755773070869,2.82392524,184.77,184.75,0.67]
["bitfinex","SOLUSD",1755773071159,47.05187194,184.79,184.75,0.67]
["bitfinex","SOLUSD",1755773071361,2.82355251,184.77,184.75,0.67]
["bitfinex","SOLUSD",1755773071538,2.82355251,184.77,184.73,26.03]
["bitfinex","SOLUSD",1755773071722,3.85187194,184.76,184.73,26.03]
["bitfinex","SOLUSD",1755773071922,6.67542445,184.77,184.74,0.67]
["bitfinex","SOLUSD",1755773073453,4.54187194,184.76,184.73,26.03]
["bitfinex","SOLUSD",1755773074132,3.85187194,184.75,184.73,26.03]
["bitfinex","SOLUSD",1755773074330,3.85187194,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773075424,4.54187194,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773076149,3.85187194,184.75,184.73,26.03]
["bitfinex","SOLUSD",1755773077466,4.54187194,184.75,184.73,26.03]
["bitfinex","SOLUSD",1755773077663,0.69,184.74,184.73,26.03]
["bitfinex","SOLUSD",1755773077854,3.85187194,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773078244,4.54187194,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773078638,0.69,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773079858,3.85187194,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773080154,4.54187194,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773081867,0.69,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773083149,3.51355251,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755773083359,4.54187194,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773083747,0.69,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773084360,0.69,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773084855,6.67542445,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755773084856,0.69,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773086768,0.72,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773086956,2.82355251,184.77,184.73,4.57187194]
["bitfinex","SOLUSD",1755773087157,3.54355251,184.77,184.73,4.57187194]
["bitfinex","SOLUSD",1755773087359,0.72,184.76,184.73,3.88187194]
["bitfinex","SOLUSD",1755773087955,2.82355251,184.77,184.73,4.57187194]
["bitfinex","SOLUSD",1755773088165,3.54355251,184.77,184.73,4.57187194]
["bitfinex","SOLUSD",1755773089363,0.72,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773090177,2.82355251,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755773090382,0.72,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773091456,43.2,184.79,184.73,0.03]
["bitfinex","SOLUSD",1755773091457,43.2,184.79,184.74,4.54187194]
["bitfinex","SOLUSD",1755773091655,2.82385657,184.75,184.74,3.85187194]
["bitfinex","SOLUSD",1755773092060,0.72,184.77,184.74,3.85187194]
["bitfinex","SOLUSD",1755773092260,2.82379339,184.75,184.74,3.85187194]
["bitfinex","SOLUSD",1755773092676,2.82379339,184.75,184.73,3.88187194]
["bitfinex","SOLUSD",1755773092877,2.82379339,184.75,184.73,4.57187194]
["bitfinex","SOLUSD",1755773093264,2.82379339,184.75,184.73,3.88187194]
["bitfinex","SOLUSD",1755773093999,2.82379339,184.75,184.73,4.57187194]
["bitfinex","SOLUSD",1755773095276,2.82379339,184.75,184.73,3.88187194]
["bitfinex","SOLUSD",1755773095891,0.72,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773098178,2.82379339,184.75,184.73,0.72]
["bitfinex","SOLUSD",1755773098483,2.82379339,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773099686,2.82379339,184.75,184.73,0.72]
["bitfinex","SOLUSD",1755773100365,0.72,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773103280,2.82379339,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773103583,3.54379339,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773103790,2.82379339,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773104088,3.69128591,184.78,184.74,4.54187194]
["bitfinex","SOLUSD",1755773104089,0.06,184.78,184.74,4.54187194]
["bitfinex","SOLUSD",1755773104267,0.06,184.78,184.77,3.85187194]
["bitfinex","SOLUSD",1755773105091,0.06,184.78,184.73,26.03]
["bitfinex","SOLUSD",1755773105279,0.06,184.78,184.76,3.85187194]
["bitfinex","SOLUSD",1755773105593,0.72,184.77,184.73,26.03]
["bitfinex","SOLUSD",1755773105790,0.72,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755773105791,3.85187194,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755773105974,0.72,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773106167,0.78,184.78,184.74,4.54187194]
["bitfinex","SOLUSD",1755773106481,0.06,184.78,184.75,4.54187194]
["bitfinex","SOLUSD",1755773107078,0.06,184.78,184.76,4.54187194]
["bitfinex","SOLUSD",1755773108602,0.06,184.78,184.75,3.85187194]
["bitfinex","SOLUSD",1755773108802,0.06,184.78,184.75,4.54187194]
["bitfinex","SOLUSD",1755773108975,0.06,184.78,184.73,26.03]
["bitfinex","SOLUSD",1755773109317,0.06,184.78,184.73,3.88187194]
["bitfinex","SOLUSD",1755773109318,0.72,184.77,184.73,3.88187194]
["bitfinex","SOLUSD",1755773109676,0.06,184.78,184.73,4.57187194]
["bitfinex","SOLUSD",1755773110176,0.72,184.77,184.73,4.57187194]
["bitfinex","SOLUSD",1755773110482,0.72,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773110683,3.85187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773111096,0.72,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773111301,0.72,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755773111604,0.06,184.78,184.74,4.54187194]
["bitfinex","SOLUSD",1755773111803,0.78,184.78,184.74,3.85187194]
["bitfinex","SOLUSD",1755773111988,0.06,184.78,184.75,4.54187194]
["bitfinex","SOLUSD",1755773112506,0.78,184.78,184.74,3.85187194]
["bitfinex","SOLUSD",1755773113103,0.78,184.78,184.73,0.03]
["bitfinex","SOLUSD",1755773113304,0.78,184.78,184.74,3.85187194]
["bitfinex","SOLUSD",1755773113811,0.06,184.78,184.74,3.85187194]
["bitfinex","SOLUSD",1755773114110,0.78,184.78,184.74,3.85187194]
["bitfinex","SOLUSD",1755773114306,0.72,184.77,184.73,3.88187194]
["bitfinex","SOLUSD",1755773114510,3.85187194,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755773114688,0.72,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773116186,0.72,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773116790,4.88619508,184.78,184.73,4.53187194]
["bitfinex","SOLUSD",1755773117102,0.69,184.77,184.73,3.88187194]
["bitfinex","SOLUSD",1755773117275,0.06,184.78,184.73,3.88187194]
["bitfinex","SOLUSD",1755773117476,0.06,184.78,184.74,4.50187194]
["bitfinex","SOLUSD",1755773117705,0.75,184.78,184.74,4.50187194]
["bitfinex","SOLUSD",1755773119724,0.75,184.78,184.74,3.85187194]
["bitfinex","SOLUSD",1755773120509,0.75,184.78,184.73,3.88187194]
["bitfinex","SOLUSD",1755773120708,0.75,184.78,184.73,4.53187194]
["bitfinex","SOLUSD",1755773120907,0.69,184.77,184.73,4.53187194]
["bitfinex","SOLUSD",1755773121839,0.69,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755773122000,4.54187194,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773123624,3.85187194,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755773123806,4.54187194,184.77,184.73,0.68]
["bitfinex","SOLUSD",1755773124128,4.54187194,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755773124635,2.82420795,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773125727,3.51420795,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773126026,3.85187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773126435,4.54187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773127633,42.58,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773129328,42.58,184.75,184.73,0.68]
["bitfinex","SOLUSD",1755773129631,42.58,184.75,184.73,4.53187194]
["bitfinex","SOLUSD",1755773129814,2.82420795,184.76,184.74,4.50187194]
["bitfinex","SOLUSD",1755773130321,2.82420795,184.76,184.74,3.85187194]
["bitfinex","SOLUSD",1755773130525,2.82420795,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773130829,3.51420795,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773131824,0.69,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773132533,0.69,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773133337,4.54187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773133929,47.12187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773135943,42.58,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773136745,46.43187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773137057,47.12187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773138616,42.58,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773139147,49.25607989,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773139657,49.94607989,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755773141821,0.69,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773142652,4.54187194,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755773143269,4.54187194,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773144758,4.82619508,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773145071,21.24667202,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773145240,24.87943095,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773146728,11.28383694,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773154841,67.45943095,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773155783,6.45764186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773156057,45.40488293,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773156272,49.54107801,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773156451,49.39891644,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773156839,49.54107801,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773157655,45.68920607,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773158887,45.40488293,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773159051,45.40488293,184.74,184.73,0.75]
["bitfinex","SOLUSD",1755773159747,2.82488293,184.74,184.73,4.60187194]
["bitfinex","SOLUSD",1755773160378,2.82488293,184.74,184.73,0.75]
["bitfinex","SOLUSD",1755773160871,45.40488293,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773161777,46.07488293,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773162068,50.21107801,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773162266,67.43882256,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773164658,63.58695062,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773164852,10.59322855,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773165052,49.54107801,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773165254,53.17435468,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773166376,49.54107801,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773166754,53.84531056,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773166956,53.17531056,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773167373,53.84531056,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773168175,53.17531056,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773168675,49.32343862,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773168863,49.54107801,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755773169275,45.40488293,184.74,184.73,0.75]
["bitfinex","SOLUSD",1755773169597,2.82488293,184.74,184.73,4.60187194]
["bitfinex","SOLUSD",1755773169762,42.58,184.75,184.73,4.60187194]
["bitfinex","SOLUSD",1755773170080,42.58,184.75,184.74,0.72]
["bitfinex","SOLUSD",1755773170256,2.82389946,184.77,184.74,4.57187194]
["bitfinex","SOLUSD",1755773170578,42.58,184.76,184.75,0.72]
["bitfinex","SOLUSD",1755773171859,42.58,184.76,184.73,0.75]
["bitfinex","SOLUSD",1755773172056,42.58,184.76,184.74,0.72]
["bitfinex","SOLUSD",1755773175290,42.58,184.76,184.75,0.72]
["bitfinex","SOLUSD",1755773176192,42.58,184.76,184.73,4.60187194]
["bitfinex","SOLUSD",1755773176390,42.58,184.76,184.74,0.72]
["bitfinex","SOLUSD",1755773178270,42.58,184.76,184.74,4.57187194]
["bitfinex","SOLUSD",1755773178492,42.58,184.76,184.75,0.68]
["bitfinex","SOLUSD",1755773179086,2.82389946,184.77,184.75,4.53187194]
["bitfinex","SOLUSD",1755773179385,2.82389946,184.77,184.76,4.53187194]
["bitfinex","SOLUSD",1755773179897,0.06,184.78,184.76,4.53187194]
["bitfinex","SOLUSD",1755773180191,0.06,184.78,184.77,4.53187194]
["bitfinex","SOLUSD",1755773180395,0.06,184.78,184.77,0.68]
["bitfinex","SOLUSD",1755773180581,0.06,184.78,184.76,3.85187194]
["bitfinex","SOLUSD",1755773180774,0.06,184.78,184.76,4.53187194]
["bitfinex","SOLUSD",1755773182376,0.06,184.78,184.73,0.03]
["bitfinex","SOLUSD",1755773182377,0.06,184.78,184.77,0.68]
["bitfinex","SOLUSD",1755773182791,0.06,184.78,184.77,4.53187194]
["bitfinex","SOLUSD",1755773185283,0.06,184.78,184.77,8.38374388]
["bitfinex","SOLUSD",1755773185798,0.06,184.78,184.77,13.79587788]
["bitfinex","SOLUSD",1755773186887,0.06,184.78,184.77,8.38374388]
["bitfinex","SOLUSD",1755773187899,0.06,184.78,184.77,21.97933789]
["bitfinex","SOLUSD",1755773190303,0.06,184.78,184.77,27.39147189]
["bitfinex","SOLUSD",1755773193003,0.06,184.8,184.79,13.59559401]
["bitfinex","SOLUSD",1755773193206,0.06,184.82,184.81,13.59559401]
["bitfinex","SOLUSD",1755773193391,0.06,184.82,184.81,17.44746595]
["bitfinex","SOLUSD",1755773193713,3.51165368,184.9,184.83,26.0]
["bitfinex","SOLUSD",1755773193919,3.51165368,184.9,184.89,3.85187194]
["bitfinex","SOLUSD",1755773196221,0.69,184.91,184.89,3.85187194]
["bitfinex","SOLUSD",1755773196429,0.69,184.91,184.9,3.85187194]
["bitfinex","SOLUSD",1755773197524,46.05112518,184.93,184.9,3.85187194]
["bitfinex","SOLUSD",1755773197719,45.36112518,184.93,184.9,3.85187194]
["bitfinex","SOLUSD",1755773197907,46.05112518,184.93,184.92,3.85187194]
["bitfinex","SOLUSD",1755773198698,3.51112518,184.93,184.92,3.85187194]
["bitfinex","SOLUSD",1755773199600,0.06,184.94,184.92,4.53187194]
["bitfinex","SOLUSD",1755773199801,0.06,184.94,184.93,3.85187194]
["bitfinex","SOLUSD",1755773200529,0.06,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773200730,0.75,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773200930,0.69,184.93,184.91,26.0]
["bitfinex","SOLUSD",1755773201311,0.69,184.92,184.91,26.0]
["bitfinex","SOLUSD",1755773201529,0.06,184.94,184.91,29.85187194]
["bitfinex","SOLUSD",1755773201709,0.69,184.93,184.92,3.85187194]
["bitfinex","SOLUSD",1755773202525,0.06,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773203129,0.06,184.94,184.91,26.0]
["bitfinex","SOLUSD",1755773203436,0.75,184.94,184.93,3.85187194]
["bitfinex","SOLUSD",1755773204620,0.75,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773205029,0.06,184.94,184.93,4.53187194]
["bitfinex","SOLUSD",1755773205507,0.06,184.94,184.93,3.85187194]
["bitfinex","SOLUSD",1755773206144,0.06,184.94,184.93,4.53187194]
["bitfinex","SOLUSD",1755773207034,0.06,184.94,184.93,30.53187194]
["bitfinex","SOLUSD",1755773208052,0.72,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773208250,0.06,184.94,184.9,26.0]
["bitfinex","SOLUSD",1755773208453,0.66,184.93,184.91,3.85187194]
["bitfinex","SOLUSD",1755773208620,0.66,184.93,184.92,3.85187194]
["bitfinex","SOLUSD",1755773208953,0.06,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773209128,0.06,184.94,184.92,30.56187194]
["bitfinex","SOLUSD",1755773209326,0.06,184.94,184.93,3.85187194]
["bitfinex","SOLUSD",1755773209518,0.06,184.94,184.93,4.56187194]
["bitfinex","SOLUSD",1755773210068,0.06,184.94,184.93,3.85187194]
["bitfinex","SOLUSD",1755773210410,0.06,184.94,184.92,26.0]
["bitfinex","SOLUSD",1755773210612,0.06,184.94,184.92,26.71]
["bitfinex","SOLUSD",1755773210836,0.06,184.94,184.93,4.56187194]
["bitfinex","SOLUSD",1755773211044,0.06,184.94,184.93,0.71]
["bitfinex","SOLUSD",1755773211218,0.06,184.94,184.93,4.56187194]
["bitfinex","SOLUSD",1755773212346,0.06,184.94,184.93,3.85187194]
["bitfinex","SOLUSD",1755773212840,0.06,184.94,184.92,26.0]
["bitfinex","SOLUSD",1755773213427,0.06,184.94,184.93,3.85187194]
["bitfinex","SOLUSD",1755773214570,0.72,184.94,184.92,29.85187194]
["bitfinex","SOLUSD",1755773216715,0.66,184.93,184.92,29.85187194]
["bitfinex","SOLUSD",1755773217023,0.06,184.94,184.92,29.85187194]
["bitfinex","SOLUSD",1755773217758,0.06,184.94,184.93,3.85187194]
["bitfinex","SOLUSD",1755773220451,0.72,184.94,184.92,26.0]
["bitfinex","SOLUSD",1755773220653,0.72,184.94,184.89,79.8]
["bitfinex","SOLUSD",1755773220654,4.57187194,184.94,184.89,79.8]
["bitfinex","SOLUSD",1755773220826,4.51187194,184.93,184.84,43.19]
["bitfinex","SOLUSD",1755773221025,4.51187194,184.93,184.86,3.85187194]
["bitfinex","SOLUSD",1755773221026,3.85187194,184.91,184.86,3.85187194]
["bitfinex","SOLUSD",1755773221269,0.66,184.9,184.87,3.85187194]
["bitfinex","SOLUSD",1755773221556,2.88118708,184.94,184.88,3.85187194]
["bitfinex","SOLUSD",1755773221759,0.66,184.92,184.89,3.85187194]
["bitfinex","SOLUSD",1755773222125,0.66,184.92,184.87,0.71]
["bitfinex","SOLUSD",1755773222126,0.66,184.92,184.9,3.85187194]
["bitfinex","SOLUSD",1755773222820,2.88118708,184.94,184.91,3.85187194]
["bitfinex","SOLUSD",1755773223024,2.88118708,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773223662,2.88118708,184.94,184.91,3.85187194]
["bitfinex","SOLUSD",1755773223996,0.66,184.93,184.9,29.85187194]
["bitfinex","SOLUSD",1755773224204,2.88118708,184.94,184.9,29.85187194]
["bitfinex","SOLUSD",1755773224358,0.66,184.92,184.9,29.85187194]
["bitfinex","SOLUSD",1755773224554,2.88118708,184.94,184.91,3.85187194]
["bitfinex","SOLUSD",1755773224761,0.06,184.94,184.93,3.85187194]
["bitfinex","SOLUSD",1755773225397,0.06,184.94,184.9,26.71]
["bitfinex","SOLUSD",1755773225612,0.66,184.93,184.92,3.85187194]
["bitfinex","SOLUSD",1755773225900,0.66,184.93,184.9,26.0]
["bitfinex","SOLUSD",1755773226104,0.66,184.93,184.91,3.85187194]
["bitfinex","SOLUSD",1755773226402,0.66,184.92,184.9,29.85187194]
["bitfinex","SOLUSD",1755773226803,0.72,184.94,184.91,3.85187194]
["bitfinex","SOLUSD",1755773226977,0.06,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773227363,0.72,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773228276,0.06,184.94,184.9,26.0]
["bitfinex","SOLUSD",1755773228478,0.06,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773228677,0.72,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773229772,0.06,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773230292,0.06,184.94,184.91,0.71]
["bitfinex","SOLUSD",1755773230607,0.06,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773232399,0.72,184.94,184.92,3.85187194]
["bitfinex","SOLUSD",1755773232599,0.66,184.93,184.9,29.85187194]
["bitfinex","SOLUSD",1755773232797,0.66,184.93,184.91,3.85187194]
["bitfinex","SOLUSD",1755773232993,0.72,184.94,184.91,3.85187194]
["bitfinex","SOLUSD",1755773233800,3.85187194,184.92,184.87,79.8]
["bitfinex","SOLUSD",1755773234001,0.66,184.91,184.87,3.85187194]
["bitfinex","SOLUSD",1755773234201,4.51187194,184.91,184.84,79.8]
["bitfinex","SOLUSD",1755773234517,0.06,184.94,184.82,0.03]
["bitfinex","SOLUSD",1755773234518,3.85187194,184.88,184.83,3.85187194]
["bitfinex","SOLUSD",1755773234702,0.66,184.9,184.86,3.85187194]
["bitfinex","SOLUSD",1755773234885,42.46,184.92,184.87,3.85187194]
["bitfinex","SOLUSD",1755773235229,0.66,184.91,184.87,4.56187194]
["bitfinex","SOLUSD",1755773235412,0.66,184.91,184.87,3.85187194]
["bitfinex","SOLUSD",1755773235716,0.66,184.9,184.87,3.85187194]
["bitfinex","SOLUSD",1755773235917,3.85187194,184.91,184.86,3.85187194]
["bitfinex","SOLUSD",1755773236104,0.66,184.89,184.85,26.0]
["bitfinex","SOLUSD",1755773236408,3.85187194,184.91,184.85,26.0]
["bitfinex","SOLUSD",1755773236600,0.68,184.89,184.85,29.85187194]
["bitfinex","SOLUSD",1755773237110,0.68,184.88,184.85,26.0]
["bitfinex","SOLUSD",1755773237280,3.85187194,184.89,184.85,26.0]
["bitfinex","SOLUSD",1755773237479,4.53187194,184.89,184.85,26.0]
["bitfinex","SOLUSD",1755773237682,3.85187194,184.89,184.85,26.0]
["bitfinex","SOLUSD",1755773237884,3.85187194,184.86,184.82,0.03]
["bitfinex","SOLUSD",1755773238102,3.85187194,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755773238314,0.68,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755773239835,3.85187194,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755773240430,0.68,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755773241120,3.85187194,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755773241426,4.53187194,184.86,184.82,0.03]
["bitfinex","SOLUSD",1755773241625,3.85187194,184.86,184.82,0.03]
["bitfinex","SOLUSD",1755773241828,0.68,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755773242744,3.85187194,184.86,184.82,0.03]
["bitfinex","SOLUSD",1755773242745,4.53187194,184.87,184.83,26.0]
["bitfinex","SOLUSD",1755773243035,0.68,184.87,184.83,3.85187194]
["bitfinex","SOLUSD",1755773243212,0.68,184.87,184.84,3.85187194]
["bitfinex","SOLUSD",1755773243528,0.68,184.87,184.83,3.85187194]
["bitfinex","SOLUSD",1755773244547,0.68,184.87,184.83,0.68]
["bitfinex","SOLUSD",1755773244846,0.68,184.87,184.83,4.53187194]
["bitfinex","SOLUSD",1755773245652,0.68,184.86,184.83,3.85187194]
["bitfinex","SOLUSD",1755773246733,6.67414991,184.88,184.83,3.85187194]
["bitfinex","SOLUSD",1755773246944,0.68,184.87,184.83,3.85187194]
["bitfinex","SOLUSD",1755773247536,0.68,184.87,184.83,4.53187194]
["bitfinex","SOLUSD",1755773248818,2.82227797,184.88,184.84,3.85187194]
["bitfinex","SOLUSD",1755773249021,2.82227797,184.88,184.85,4.53187194]
["bitfinex","SOLUSD",1755773251221,2.82227797,184.88,184.86,4.53187194]
["bitfinex","SOLUSD",1755773251540,2.82227797,184.88,184.87,3.85187194]
["bitfinex","SOLUSD",1755773252428,2.82227797,184.88,184.86,3.85187194]
["bitfinex","SOLUSD",1755773252743,0.68,184.87,184.85,26.0]
["bitfinex","SOLUSD",1755773254549,0.68,184.86,184.85,26.0]
["bitfinex","SOLUSD",1755773255146,2.82227797,184.88,184.85,26.0]
["bitfinex","SOLUSD",1755773255431,0.68,184.87,184.84,3.85187194]
["bitfinex","SOLUSD",1755773256156,0.68,184.86,184.83,26.0]
["bitfinex","SOLUSD",1755773256363,0.68,184.86,184.83,29.85187194]
["bitfinex","SOLUSD",1755773256648,6.67414991,184.88,184.83,29.85187194]
["bitfinex","SOLUSD",1755773256863,0.68,184.87,184.83,30.53187194]
["bitfinex","SOLUSD",1755773257046,6.67414991,184.88,184.83,30.53187194]
["bitfinex","SOLUSD",1755773257241,3.50227797,184.88,184.84,3.85187194]
["bitfinex","SOLUSD",1755773257955,0.68,184.87,184.84,3.85187194]
["bitfinex","SOLUSD",1755773258561,2.82227797,184.88,184.84,3.85187194]
["bitfinex","SOLUSD",1755773258927,3.50227797,184.88,184.84,4.53187194]
["bitfinex","SOLUSD",1755773259228,2.82227797,184.88,184.86,3.85187194]
["bitfinex","SOLUSD",1755773260654,2.82227797,184.88,184.83,26.0]
["bitfinex","SOLUSD",1755773260856,2.82227797,184.88,184.85,3.85187194]
["bitfinex","SOLUSD",1755773261356,2.82227797,184.88,184.85,4.53187194]
["bitfinex","SOLUSD",1755773261953,2.82227797,184.88,184.86,3.85187194]
["bitfinex","SOLUSD",1755773262957,2.82227797,184.88,184.86,4.53187194]
["bitfinex","SOLUSD",1755773264022,2.82227797,184.88,184.86,0.68]
["bitfinex","SOLUSD",1755773264551,2.82227797,184.88,184.85,3.85187194]
["bitfinex","SOLUSD",1755773264740,3.50227797,184.88,184.85,3.85187194]
["bitfinex","SOLUSD",1755773265337,2.82227797,184.88,184.85,4.53187194]
["bitfinex","SOLUSD",1755773265535,2.82227797,184.88,184.85,0.68]
["bitfinex","SOLUSD",1755773265735,0.06,184.91,184.87,3.85187194]
["bitfinex","SOLUSD",1755773265956,0.06,184.91,184.88,3.85187194]
["bitfinex","SOLUSD",1755773266127,2.8814221,184.91,184.88,3.85187194]
["bitfinex","SOLUSD",1755773267534,2.8814221,184.91,184.89,30.52187194]
["bitfinex","SOLUSD",1755773267736,2.8814221,184.91,184.89,0.67]
["bitfinex","SOLUSD",1755773267947,2.8814221,184.91,184.89,4.52187194]
["bitfinex","SOLUSD",1755773268141,2.8814221,184.91,184.89,3.85187194]
["bitfinex","SOLUSD",1755773269192,2.8814221,184.91,184.9,4.52187194]
["bitfinex","SOLUSD",1755773269650,2.8814221,184.91,184.9,3.85187194]
["bitfinex","SOLUSD",1755773273674,2.8814221,184.91,184.88,0.67]
["bitfinex","SOLUSD",1755773273870,2.8814221,184.91,184.9,3.85187194]
["bitfinex","SOLUSD",1755773274955,3.6014221,184.91,184.9,3.85187194]
["bitfinex","SOLUSD",1755773275472,3.6014221,184.91,184.88,3.85187194]
["bitfinex","SOLUSD",1755773275679,0.72,184.9,184.86,3.85187194]
["bitfinex","SOLUSD",1755773275851,6.73329404,184.91,184.86,3.85187194]
["bitfinex","SOLUSD",1755773276057,0.72,184.89,184.86,3.85187194]
["bitfinex","SOLUSD",1755773276580,0.72,184.89,184.87,3.85187194]
["bitfinex","SOLUSD",1755773277466,3.6014221,184.91,184.87,3.85187194]
["bitfinex","SOLUSD",1755773277652,2.8814221,184.91,184.87,3.85187194]
["bitfinex","SOLUSD",1755773277974,0.72,184.9,184.87,3.85187194]
["bitfinex","SOLUSD",1755773278181,0.72,184.9,184.85,26.0]
["bitfinex","SOLUSD",1755773278366,0.72,184.9,184.86,3.85187194]
["bitfinex","SOLUSD",1755773278684,0.72,184.89,184.86,3.85187194]
["bitfinex","SOLUSD",1755773279748,6.73329404,184.91,184.87,3.85187194]
["bitfinex","SOLUSD",1755773279749,3.6014221,184.91,184.87,3.85187194]
["bitfinex","SOLUSD",1755773279969,3.6014221,184.91,184.88,3.85187194]
["bitfinex","SOLUSD",1755773281160,0.72,184.9,184.87,3.85187194]
["bitfinex","SOLUSD",1755773281562,0.72,184.89,184.87,3.85187194]
["bitfinex","SOLUSD",1755773282287,0.72,184.88,184.85,3.85187194]
["bitfinex","SOLUSD",1755773282459,0.72,184.88,184.83,3.85187194]
["bitfinex","SOLUSD",1755773282788,0.72,184.88,184.83,29.85187194]
["bitfinex","SOLUSD",1755773282969,0.72,184.87,184.86,26.0]
["bitfinex","SOLUSD",1755773283170,0.72,184.87,184.84,3.85187194]
["bitfinex","SOLUSD",1755773283682,0.72,184.89,184.85,3.85187194]
["bitfinex","SOLUSD",1755773283867,0.72,184.88,184.85,3.85187194]
["bitfinex","SOLUSD",1755773284083,46.0014221,184.91,184.87,3.85187194]
["bitfinex","SOLUSD",1755773284282,46.0014221,184.91,184.88,3.85187194]
["bitfinex","SOLUSD",1755773284479,3.6014221,184.91,184.88,3.85187194]
["bitfinex","SOLUSD",1755773285872,2.8814221,184.91,184.89,0.67]
["bitfinex","SOLUSD",1755773286071,2.8814221,184.91,184.9,3.85187194]
["bitfinex","SOLUSD",1755773286272,2.8814221,184.91,184.9,4.52187194]
["bitfinex","SOLUSD",1755773286601,0.06,184.91,184.9,4.52187194]
["bitfinex","SOLUSD",1755773287072,0.06,184.91,184.9,3.85187194]
["bitfinex","SOLUSD",1755773287268,0.06,184.91,184.89,0.67]
["bitfinex","SOLUSD",1755773287471,0.06,184.91,184.9,3.85187194]
["bitfinex","SOLUSD",1755773287702,0.06,184.91,184.9,4.52187194]
["bitfinex","SOLUSD",1755773290084,0.06,184.91,184.9,3.85187194]
["bitfinex","SOLUSD",1755773293703,0.06,184.91,184.9,4.52187194]
["bitfinex","SOLUSD",1755773293906,0.06,184.91,184.9,3.85187194]
["bitfinex","SOLUSD",1755773294123,0.78,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755773294602,4.63187194,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755773294804,0.72,184.9,184.89,26.0]
["bitfinex","SOLUSD",1755773297127,0.72,184.9,184.86,83.65187194]
["bitfinex","SOLUSD",1755773297324,3.85187194,184.89,184.83,4.53187194]
["bitfinex","SOLUSD",1755773297520,4.56187194,184.88,184.83,3.85187194]
["bitfinex","SOLUSD",1755773297723,0.71,184.87,184.82,26.03]
["bitfinex","SOLUSD",1755773298025,0.71,184.86,184.82,26.71]
["bitfinex","SOLUSD",1755773298329,0.71,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755773298535,4.56187194,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755773298708,0.71,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755773299035,0.71,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755773300536,0.71,184.84,184.83,26.0]
["bitfinex","SOLUSD",1755773301350,0.71,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755773301644,4.84304049,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755773303011,0.99432314,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755773303230,4.84304049,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755773303644,0.99432314,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755773303824,4.84304049,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755773304018,0.99432314,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755773304219,4.84304049,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755773308544,42.36,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755773309340,42.36,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755773309544,45.18266856,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755773309863,4.55871735,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755773310155,0.28432314,184.81,184.78,0.03]
["bitfinex","SOLUSD",1755773310446,4.13304049,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773310747,17.7286345,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773310966,18.4386345,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773312324,22.28735185,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773312847,18.4386345,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773313052,14.58991715,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773313227,60.7986345,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773315561,64.64735185,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773316826,18.4386345,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773317034,60.7986345,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773317728,56.94991715,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773317935,60.7986345,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773318568,18.4386345,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773318854,59.82431136,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773319018,60.1086345,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773319228,56.11775558,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773319464,60.1086345,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755773320045,60.1086345,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773320363,17.7286345,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773320538,60.1086345,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773320932,46.51304049,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773321680,42.52216157,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773321852,42.66432314,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773322544,42.38,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773322774,42.38,184.79,184.78,1.71]
["bitfinex","SOLUSD",1755773325980,42.38,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773329478,47.19304049,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773329784,60.7886345,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773329978,63.6127031,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773330362,45.48839174,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773330697,2.8240686,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773330982,45.1840686,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773332557,45.1840686,184.79,184.78,27.03]
["bitfinex","SOLUSD",1755773333887,2.8240686,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773334190,45.1840686,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773335479,45.8640686,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773335889,46.14839174,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773337566,45.46839174,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773337969,45.1840686,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773338164,46.14839174,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773340672,45.46839174,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773341002,45.1640686,184.79,184.78,1.68]
["bitfinex","SOLUSD",1755773341175,45.1640686,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773342782,46.12839174,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773343189,2.8240686,184.79,184.78,1.68]
["bitfinex","SOLUSD",1755773343376,45.1640686,184.79,184.78,5.52871735]
["bitfinex","SOLUSD",1755773343979,45.1640686,184.79,184.78,4.87871735]
["bitfinex","SOLUSD",1755773344392,45.1640686,184.79,184.78,5.52871735]
["bitfinex","SOLUSD",1755773344897,42.34,184.79,184.78,5.52871735]
["bitfinex","SOLUSD",1755773346394,42.34,184.79,184.78,4.87871735]
["bitfinex","SOLUSD",1755773346601,42.34,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773347788,42.34,184.79,184.78,4.87871735]
["bitfinex","SOLUSD",1755773349607,42.34,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773350106,43.02,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773351799,43.30432314,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773354720,0.06,184.8,184.78,27.03]
["bitfinex","SOLUSD",1755773354912,42.32,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773360336,43.29432314,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773360653,64.38967307,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773363628,68.4497227,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773363833,72.99576305,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773364908,76.8444804,184.79,184.78,1.03]
["bitfinex","SOLUSD",1755773365114,13.87991715,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773365317,97.60844005,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773365730,98.29844005,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773365934,94.23839042,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773366126,94.44705739,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773367719,90.38967307,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773371645,98.29248127,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773372236,94.44376392,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773372436,90.38967307,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773372738,94.4413423,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773375319,90.38103391,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773375518,98.27734113,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773375930,100.44781486,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773378354,96.59909751,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773379353,100.44781486,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773381344,96.40077426,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773383233,95.71077426,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773383436,96.40077426,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773383631,91.86205691,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773383838,89.69103391,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773385479,51.21975126,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773385669,23.91140083,184.77,184.76,0.7]
["bitfinex","SOLUSD",1755773385852,62.56900142,184.77,184.76,0.7]
["bitfinex","SOLUSD",1755773386041,20.55332456,184.77,184.76,0.7]
["bitfinex","SOLUSD",1755773386239,62.85332456,184.77,184.76,0.7]
["bitfinex","SOLUSD",1755773387970,45.12469006,184.77,184.76,0.7]
["bitfinex","SOLUSD",1755773388461,45.26685163,184.77,184.76,0.7]
["bitfinex","SOLUSD",1755773388871,45.4090132,184.77,184.76,0.7]
["bitfinex","SOLUSD",1755773390671,63.55332456,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773390974,66.49156409,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773394856,67.19156409,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773396476,66.49156409,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773398592,66.47156409,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773399357,67.17156409,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773399981,71.02028144,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773400675,67.17156409,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773401066,66.47156409,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773401763,67.17156409,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773402378,75.07128971,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773402892,71.02028144,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773403064,75.0715109,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773403466,75.07265392,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773403690,75.07269677,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755773405200,75.07269677,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755773405201,39.87991715,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755773405370,13.87991715,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755773405571,67.69928936,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773405793,68.39928936,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773406094,75.78624092,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773407116,28.94598982,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773407408,71.22598982,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773407609,28.24598982,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773407791,70.52598982,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773408400,75.78624092,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773409001,71.22598982,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773410514,75.78624092,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773411110,71.22598982,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773412294,71.2186778,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773412705,67.17275883,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773412923,71.21801253,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773414623,28.23801253,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773414799,70.35585096,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773414998,66.45275883,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773415425,71.19698352,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773415635,70.49698352,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773417022,66.45275883,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773418545,71.21212663,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773419766,70.49212663,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773421668,70.49088401,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773422076,70.49195431,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773423081,71.21195431,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773424283,67.57371478,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773424483,71.20818684,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773424691,70.48818684,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773424892,70.4872876,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773425389,66.44899136,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773425992,67.16899136,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773426190,71.20705324,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773426387,67.16899136,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773428686,24.90899136,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773428892,67.16899136,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773432009,71.20640095,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773433307,71.18640095,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773435016,71.24640095,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773437401,71.2462957,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773437598,29.0062957,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773437829,71.2462957,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773438785,75.78938578,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773440410,74.41037191,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773441496,73.69037191,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773441695,74.41037191,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773442918,74.41037191,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755773442919,13.87991715,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755773443095,24.74139703,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755773444616,157.24139703,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755773445418,161.78448711,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755773448127,161.06448711,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755773448419,156.52139703,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755773448722,70.79459261,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755773448892,24.02139703,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755773449092,66.24139703,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755773449396,73.6203659,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755773449609,69.58167333,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755773449817,73.62987914,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755773450825,31.40987914,184.71,184.7,0.75]
["bitfinex","SOLUSD",1755773450998,73.62987914,184.71,184.7,0.75]
["bitfinex","SOLUSD",1755773451513,73.62987914,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755773455145,74.32987914,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755773455621,69.77668356,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755773456311,13.87991715,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755773456508,13.59559401,184.67,184.61,0.72]
["bitfinex","SOLUSD",1755773456736,0.28432314,184.66,184.61,0.72]
["bitfinex","SOLUSD",1755773456952,24.73091027,184.66,184.61,0.72]
["bitfinex","SOLUSD",1755773457241,26.90311127,184.66,184.61,0.72]
["bitfinex","SOLUSD",1755773457415,31.44990443,184.66,184.61,0.72]
["bitfinex","SOLUSD",1755773458232,31.44990443,184.66,184.6,0.03]
["bitfinex","SOLUSD",1755773458546,16.3482324,184.64,184.61,0.72]
["bitfinex","SOLUSD",1755773458835,24.03091027,184.64,184.61,0.72]
["bitfinex","SOLUSD",1755773459050,19.98270446,184.64,184.61,0.72]
["bitfinex","SOLUSD",1755773459235,24.72226098,184.64,184.61,0.72]
["bitfinex","SOLUSD",1755773459942,24.72226098,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755773460435,25.41456739,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755773460644,25.41456739,184.64,184.62,0.72]
["bitfinex","SOLUSD",1755773460816,67.61456739,184.64,184.62,0.72]
["bitfinex","SOLUSD",1755773461245,21.2328493,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755773461451,63.4328493,184.64,184.63,0.82]
["bitfinex","SOLUSD",1755773461623,67.61416089,184.64,184.63,0.82]
["bitfinex","SOLUSD",1755773461815,68.31416089,184.64,184.63,0.1]
["bitfinex","SOLUSD",1755773462044,64.45353923,184.64,184.63,0.1]
["bitfinex","SOLUSD",1755773462252,68.31416089,184.64,184.63,0.1]
["bitfinex","SOLUSD",1755773462918,0.14216157,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755773463118,60.64053881,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773463427,63.57501087,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773463621,65.74768387,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773468238,70.30830553,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773469649,66.44768387,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773469855,73.30129696,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773470345,72.60129696,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773471024,73.30129696,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773471435,77.16191862,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773471834,34.96191862,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773472244,73.30129696,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773472549,77.16191862,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773473440,70.42862396,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773473626,24.30982876,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773473825,62.48390604,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773474088,62.62606761,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773474539,62.76822918,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773474734,48.88831203,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773474937,49.0304736,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773475453,49.17263517,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773476758,45.31201351,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773476968,49.17263517,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773477751,2.82769037,184.61,184.6,0.75]
["bitfinex","SOLUSD",1755773477934,2.82769037,184.61,184.6,4.61062166]
["bitfinex","SOLUSD",1755773478140,45.00769037,184.61,184.6,4.61062166]
["bitfinex","SOLUSD",1755773478456,2.82769037,184.61,184.6,4.61062166]
["bitfinex","SOLUSD",1755773479050,0.06,184.66,184.62,26.0]
["bitfinex","SOLUSD",1755773479275,42.18,184.65,184.64,3.86062166]
["bitfinex","SOLUSD",1755773479570,42.18,184.65,184.64,4.55062166]
["bitfinex","SOLUSD",1755773480439,42.18,184.65,184.64,0.69]
["bitfinex","SOLUSD",1755773481474,2.88538538,184.66,184.64,0.69]
["bitfinex","SOLUSD",1755773481769,42.18,184.65,184.64,0.69]
["bitfinex","SOLUSD",1755773482752,42.18,184.65,184.64,4.55062166]
["bitfinex","SOLUSD",1755773483567,45.06538538,184.66,184.64,4.55062166]
["bitfinex","SOLUSD",1755773483763,45.06538538,184.66,184.63,26.0]
["bitfinex","SOLUSD",1755773483764,2.88538538,184.66,184.65,4.55062166]
["bitfinex","SOLUSD",1755773483963,0.06,184.66,184.65,4.55062166]
["bitfinex","SOLUSD",1755773493388,0.06,184.66,184.65,8.41124332]
["bitfinex","SOLUSD",1755773493681,0.06,184.66,184.65,46.82798866]
["bitfinex","SOLUSD",1755773493988,0.06,184.68,184.66,13.59559401]
["bitfinex","SOLUSD",1755773494162,0.06,184.68,184.67,7.72124332]
["bitfinex","SOLUSD",1755773494398,0.06,184.68,184.67,22.00683733]
["bitfinex","SOLUSD",1755773496168,0.06,184.68,184.67,27.42190204]
["bitfinex","SOLUSD",1755773498991,0.06,184.68,184.67,29.59186504]
["bitfinex","SOLUSD",1755773501463,0.06,184.68,184.67,24.17680033]
["bitfinex","SOLUSD",1755773501668,0.06,184.68,184.67,6.72058466]
["bitfinex","SOLUSD",1755773501889,0.06,184.68,184.67,10.58120632]
["bitfinex","SOLUSD",1755773503995,0.06,184.68,184.67,90.38120632]
["bitfinex","SOLUSD",1755773507072,0.06,184.68,184.67,82.659963]
["bitfinex","SOLUSD",1755773507272,0.06,184.68,184.67,90.38120632]
["bitfinex","SOLUSD",1755773508903,0.06,184.68,184.67,132.48120632]
["bitfinex","SOLUSD",1755773510277,0.06,184.68,184.67,128.62058466]
["bitfinex","SOLUSD",1755773510699,0.06,184.68,184.67,85.83058466]
["bitfinex","SOLUSD",1755773511004,0.75,184.68,184.67,83.66062166]
["bitfinex","SOLUSD",1755773512378,0.75,184.68,184.67,3.86062166]
["bitfinex","SOLUSD",1755773512693,0.75,184.68,184.67,29.86062166]
["bitfinex","SOLUSD",1755773513875,0.75,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755773515108,3.57512718,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755773518706,3.57512718,184.68,184.66,3.89062166]
["bitfinex","SOLUSD",1755773519079,0.69,184.67,184.66,3.89062166]
["bitfinex","SOLUSD",1755773519488,2.88512718,184.68,184.66,3.89062166]
["bitfinex","SOLUSD",1755773519705,3.57512718,184.68,184.67,3.86062166]
["bitfinex","SOLUSD",1755773520201,3.57512718,184.68,184.66,3.89062166]
["bitfinex","SOLUSD",1755773520402,0.69,184.67,184.66,3.89062166]
["bitfinex","SOLUSD",1755773521685,0.06,184.68,184.66,30.60062166]
["bitfinex","SOLUSD",1755773521895,0.06,184.68,184.67,4.57062166]
["bitfinex","SOLUSD",1755773522083,0.06,184.68,184.67,30.57062166]
["bitfinex","SOLUSD",1755773522583,0.06,184.68,184.67,4.57062166]
["bitfinex","SOLUSD",1755773522786,0.06,184.68,184.67,30.57062166]
["bitfinex","SOLUSD",1755773523185,0.75,184.68,184.67,29.86062166]
["bitfinex","SOLUSD",1755773523982,0.06,184.68,184.67,3.86062166]
["bitfinex","SOLUSD",1755773524607,0.75,184.68,184.67,29.86062166]
["bitfinex","SOLUSD",1755773524790,0.06,184.68,184.67,29.86062166]
["bitfinex","SOLUSD",1755773525779,0.75,184.68,184.67,29.86062166]
["bitfinex","SOLUSD",1755773526919,0.06,184.68,184.67,29.86062166]
["bitfinex","SOLUSD",1755773528209,0.75,184.68,184.67,29.86062166]
["bitfinex","SOLUSD",1755773529402,0.06,184.68,184.67,29.86062166]
["bitfinex","SOLUSD",1755773532488,0.75,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755773532690,4.61062166,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755773533014,3.86062166,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773533186,4.55062166,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773534108,0.69,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773542431,3.5156204,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773543300,7.37624206,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773543496,7.6605652,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773543713,21.25615921,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773543925,25.28475571,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773544098,70.95028092,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773548523,28.91028092,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773548733,70.95028092,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773549214,28.91028092,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773549527,70.95028092,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773549946,66.92168442,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773550102,70.93974995,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773550757,66.92168442,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773551036,70.93896285,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773551435,70.99896285,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773558342,28.95896285,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773558547,67.37343764,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773558732,70.98675922,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773559435,70.98500646,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773559949,70.9844962,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773563122,70.01017306,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773563321,70.15233463,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773563521,66.43387454,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773563745,70.2944962,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773564222,70.2944962,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773564637,66.68117462,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773565329,6.90063581,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773565531,2.8856204,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773565844,44.9256204,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773566252,45.20994354,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773566438,44.9256204,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773566754,44.9256204,184.67,184.66,4.58062166]
["bitfinex","SOLUSD",1755773567656,44.9256204,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773568661,44.9256204,184.67,184.66,4.58062166]
["bitfinex","SOLUSD",1755773568828,0.06,184.67,184.66,4.58062166]
["bitfinex","SOLUSD",1755773569628,0.06,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773570024,0.06,184.67,184.66,4.58062166]
["bitfinex","SOLUSD",1755773570228,42.08,184.67,184.66,4.58062166]
["bitfinex","SOLUSD",1755773570456,42.08,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755773572764,42.08,184.67,184.66,4.58062166]
["bitfinex","SOLUSD",1755773575972,0.06,184.67,184.66,4.58062166]
["bitfinex","SOLUSD",1755773584505,0.06,184.67,184.66,6.75093766]
["bitfinex","SOLUSD",1755773584855,0.06,184.67,184.66,16.02691727]
["bitfinex","SOLUSD",1755773585381,0.06,184.68,184.67,39.59559401]
["bitfinex","SOLUSD",1755773585579,0.06,184.68,184.67,47.8583438]
["bitfinex","SOLUSD",1755773585963,0.06,184.68,184.67,48.03683733]
["bitfinex","SOLUSD",1755773587185,0.06,184.68,184.67,50.20679933]
["bitfinex","SOLUSD",1755773587375,0.06,184.68,184.67,55.62186404]
["bitfinex","SOLUSD",1755773590494,0.06,184.68,184.67,32.75058366]
["bitfinex","SOLUSD",1755773590894,0.06,184.68,184.67,6.03058366]
["bitfinex","SOLUSD",1755773592168,0.74,184.68,184.67,6.03058366]
["bitfinex","SOLUSD",1755773592374,0.74,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755773592676,0.74,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755773594012,0.74,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755773597484,0.06,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755773597686,0.67,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773598608,0.06,184.68,184.66,0.72]
["bitfinex","SOLUSD",1755773598919,0.06,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755773601210,0.06,184.68,184.67,4.55062166]
["bitfinex","SOLUSD",1755773601912,0.06,184.68,184.67,30.55062166]
["bitfinex","SOLUSD",1755773602084,0.06,184.68,184.67,32.72093766]
["bitfinex","SOLUSD",1755773602280,0.06,184.68,184.67,36.58155932]
["bitfinex","SOLUSD",1755773602922,0.06,184.68,184.67,55.59221804]
["bitfinex","SOLUSD",1755773604619,0.06,184.68,184.67,50.17715333]
["bitfinex","SOLUSD",1755773604821,0.06,184.68,184.67,32.72093766]
["bitfinex","SOLUSD",1755773607040,0.06,184.68,184.67,36.58155932]
["bitfinex","SOLUSD",1755773613019,0.06,184.68,184.67,32.72093766]
["bitfinex","SOLUSD",1755773613230,0.06,184.68,184.67,112.52093766]
["bitfinex","SOLUSD",1755773613533,0.73,184.68,184.67,85.83093766]
["bitfinex","SOLUSD",1755773613706,0.73,184.68,184.67,81.970316]
["bitfinex","SOLUSD",1755773613911,0.73,184.68,184.67,85.83093766]
["bitfinex","SOLUSD",1755773614108,0.73,184.68,184.67,83.66062166]
["bitfinex","SOLUSD",1755773617925,0.73,184.68,184.67,83.69062166]
["bitfinex","SOLUSD",1755773618428,0.06,184.68,184.67,83.69062166]
["bitfinex","SOLUSD",1755773618732,0.06,184.68,184.67,85.86117266]
["bitfinex","SOLUSD",1755773618943,0.73,184.68,184.67,82.000551]
["bitfinex","SOLUSD",1755773619239,0.73,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773619541,0.06,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773619725,0.06,184.68,184.67,3.89062166]
["bitfinex","SOLUSD",1755773620126,0.73,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773620323,0.73,184.68,184.67,3.89062166]
["bitfinex","SOLUSD",1755773620835,0.06,184.68,184.67,3.89062166]
["bitfinex","SOLUSD",1755773621005,0.73,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773621207,0.73,184.68,184.67,3.89062166]
["bitfinex","SOLUSD",1755773621631,0.73,184.68,184.67,26.03]
["bitfinex","SOLUSD",1755773621937,0.73,184.68,184.67,3.89062166]
["bitfinex","SOLUSD",1755773622420,0.06,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773622625,0.06,184.68,184.67,3.89062166]
["bitfinex","SOLUSD",1755773622828,0.73,184.68,184.67,3.89062166]
["bitfinex","SOLUSD",1755773623833,0.06,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773624319,0.06,184.68,184.67,32.06117266]
["bitfinex","SOLUSD",1755773629452,0.06,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773629739,0.06,184.68,184.67,32.06117366]
["bitfinex","SOLUSD",1755773631729,0.77,184.68,184.67,32.06117366]
["bitfinex","SOLUSD",1755773631929,0.06,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773632128,0.06,184.68,184.67,3.89062166]
["bitfinex","SOLUSD",1755773634050,0.06,184.68,184.67,26.03]
["bitfinex","SOLUSD",1755773634219,0.06,184.68,184.67,3.89062166]
["bitfinex","SOLUSD",1755773635158,0.06,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773635446,0.77,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773637140,0.06,184.68,184.67,29.89062166]
["bitfinex","SOLUSD",1755773643356,0.77,184.7,184.67,29.89062166]
["bitfinex","SOLUSD",1755773643524,0.71,184.69,184.67,29.89062166]
["bitfinex","SOLUSD",1755773644851,0.71,184.69,184.68,3.86062166]
["bitfinex","SOLUSD",1755773645451,0.06,184.7,184.68,29.86062166]
["bitfinex","SOLUSD",1755773645943,0.71,184.69,184.68,29.86062166]
["bitfinex","SOLUSD",1755773646928,0.77,184.7,184.68,29.86062166]
["bitfinex","SOLUSD",1755773647124,0.77,184.7,184.69,3.86062166]
["bitfinex","SOLUSD",1755773648835,0.77,184.7,184.67,3.89062166]
["bitfinex","SOLUSD",1755773649034,0.77,184.7,184.68,26.0]
["bitfinex","SOLUSD",1755773649530,0.77,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755773650039,4.9149448,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755773650248,2.82520193,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755773650749,0.71,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755773653861,4.57062166,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755773655245,0.71,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755773656136,2.82520193,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755773656335,0.71,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755773658625,2.82520193,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755773658851,3.48520193,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755773659757,2.82520193,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755773659928,3.48520193,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755773661851,2.82520193,184.69,184.68,4.56062166]
["bitfinex","SOLUSD",1755773662042,0.06,184.7,184.68,4.56062166]
["bitfinex","SOLUSD",1755773662243,0.06,184.7,184.69,3.86062166]
["bitfinex","SOLUSD",1755773663060,0.06,184.7,184.69,4.56062166]
["bitfinex","SOLUSD",1755773663554,0.06,184.7,184.69,3.86062166]
["bitfinex","SOLUSD",1755773663745,0.72,184.7,184.68,3.86062166]
["bitfinex","SOLUSD",1755773669169,0.06,184.7,184.68,4.56062166]
["bitfinex","SOLUSD",1755773669340,0.06,184.7,184.69,3.86062166]
["bitfinex","SOLUSD",1755773669544,0.06,184.7,184.69,4.56062166]
["bitfinex","SOLUSD",1755773670560,0.06,184.7,184.69,3.86062166]
["bitfinex","SOLUSD",1755773671749,0.06,184.7,184.68,3.86062166]
["bitfinex","SOLUSD",1755773672359,0.66,184.69,184.68,29.86062166]
["bitfinex","SOLUSD",1755773672560,0.06,184.7,184.68,29.86062166]
["bitfinex","SOLUSD",1755773673960,0.06,184.7,184.68,30.56062166]
["bitfinex","SOLUSD",1755773674350,0.06,184.7,184.69,3.86062166]
["bitfinex","SOLUSD",1755773675762,0.06,184.7,184.69,4.56062166]
["bitfinex","SOLUSD",1755773676270,0.06,184.7,184.69,3.86062166]
["bitfinex","SOLUSD",1755773676848,0.06,184.7,184.68,26.7]
["bitfinex","SOLUSD",1755773677147,0.06,184.7,184.69,3.86062166]
["bitfinex","SOLUSD",1755773677576,0.06,184.7,184.68,30.56062166]
["bitfinex","SOLUSD",1755773678452,0.06,184.7,184.68,29.16639582]
["bitfinex","SOLUSD",1755773678849,0.06,184.7,184.69,3.16639582]
["bitfinex","SOLUSD",1755773679777,0.06,184.7,184.69,2.46639582]
["bitfinex","SOLUSD",1755773679957,0.06,184.7,184.68,26.7]
["bitfinex","SOLUSD",1755773680161,0.06,184.7,184.69,2.46639582]
["bitfinex","SOLUSD",1755773680362,0.66,184.69,184.68,26.0]
["bitfinex","SOLUSD",1755773680548,0.66,184.69,184.68,28.46639582]
["bitfinex","SOLUSD",1755773680753,0.72,184.7,184.68,28.46639582]
["bitfinex","SOLUSD",1755773681785,0.06,184.7,184.68,29.16639582]
["bitfinex","SOLUSD",1755773682146,0.06,184.7,184.69,3.16639582]
["bitfinex","SOLUSD",1755773684468,0.06,184.7,184.69,30.55186894]
["bitfinex","SOLUSD",1755773690378,0.06,184.7,184.69,4.55186894]
["bitfinex","SOLUSD",1755773691977,0.06,184.7,184.69,30.55186894]
["bitfinex","SOLUSD",1755773692176,0.06,184.7,184.69,4.55186894]
["bitfinex","SOLUSD",1755773693163,0.06,184.7,184.69,84.35186894]
["bitfinex","SOLUSD",1755773693899,0.06,184.7,184.69,126.19186894]
["bitfinex","SOLUSD",1755773694675,0.06,184.7,184.69,46.39186894]
["bitfinex","SOLUSD",1755773695082,0.06,184.7,184.69,48.56171394]
["bitfinex","SOLUSD",1755773700509,0.06,184.73,184.72,39.59559401]
["bitfinex","SOLUSD",1755773700677,0.06,184.73,184.72,85.28746295]
["bitfinex","SOLUSD",1755773700880,0.06,184.73,184.72,85.99746295]
["bitfinex","SOLUSD",1755773701279,0.74,184.73,184.72,45.69186894]
["bitfinex","SOLUSD",1755773701598,0.74,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755773701910,0.74,184.73,184.72,2.17008]
["bitfinex","SOLUSD",1755773702671,0.74,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755773702908,0.74,184.73,184.7,26.0]
["bitfinex","SOLUSD",1755773703076,0.74,184.73,184.72,26.0]
["bitfinex","SOLUSD",1755773703479,0.74,184.73,184.7,3.851868]
["bitfinex","SOLUSD",1755773703714,3.85186894,184.72,184.7,3.851868]
["bitfinex","SOLUSD",1755773704007,0.68,184.71,184.7,3.851868]
["bitfinex","SOLUSD",1755773704206,0.68,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755773707288,0.74,184.73,184.7,3.85186894]
["bitfinex","SOLUSD",1755773707484,0.06,184.73,184.72,3.85186894]
["bitfinex","SOLUSD",1755773707704,0.06,184.73,184.71,3.85186894]
["bitfinex","SOLUSD",1755773708031,0.68,184.72,184.71,3.85186894]
["bitfinex","SOLUSD",1755773708402,0.06,184.73,184.71,3.85186894]
["bitfinex","SOLUSD",1755773708727,0.74,184.73,184.72,3.85186894]
["bitfinex","SOLUSD",1755773710201,0.06,184.73,184.72,3.85186894]
["bitfinex","SOLUSD",1755773710635,0.06,184.73,184.72,29.85186894]
["bitfinex","SOLUSD",1755773710833,0.74,184.73,184.72,29.85186894]
["bitfinex","SOLUSD",1755773711499,0.74,184.73,184.72,3.85186894]
["bitfinex","SOLUSD",1755773712137,0.74,184.73,184.72,6.02194894]
["bitfinex","SOLUSD",1755773713628,0.06,184.73,184.72,6.02194894]
["bitfinex","SOLUSD",1755773714826,0.06,184.73,184.72,2.17008]
["bitfinex","SOLUSD",1755773715001,0.74,184.73,184.72,2.17008]
["bitfinex","SOLUSD",1755773716004,0.69,184.73,184.72,2.17008]
["bitfinex","SOLUSD",1755773717433,0.69,184.73,184.72,2.20008]
["bitfinex","SOLUSD",1755773719120,0.01,184.73,184.72,2.88008]
["bitfinex","SOLUSD",1755773719507,0.68,184.73,184.72,2.20008]
["bitfinex","SOLUSD",1755773720031,0.68,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773722909,0.01,184.73,184.72,0.71]
["bitfinex","SOLUSD",1755773723111,0.01,184.73,184.72,4.56186894]
["bitfinex","SOLUSD",1755773723331,0.01,184.73,184.72,7.44633194]
["bitfinex","SOLUSD",1755773724540,0.01,184.73,184.72,26.45552491]
["bitfinex","SOLUSD",1755773726115,0.06,184.74,184.72,7.44633194]
["bitfinex","SOLUSD",1755773726438,0.06,184.74,184.73,4.53186894]
["bitfinex","SOLUSD",1755773726615,0.06,184.74,184.72,3.594463]
["bitfinex","SOLUSD",1755773726935,0.06,184.74,184.73,26.0]
["bitfinex","SOLUSD",1755773727171,0.06,184.74,184.73,3.85186894]
["bitfinex","SOLUSD",1755773727642,0.06,184.74,184.73,4.53186894]
["bitfinex","SOLUSD",1755773729411,0.06,184.74,184.73,30.53186894]
["bitfinex","SOLUSD",1755773729737,0.73,184.74,184.73,3.85186894]
["bitfinex","SOLUSD",1755773730141,0.06,184.74,184.73,3.85186894]
["bitfinex","SOLUSD",1755773730521,0.73,184.74,184.73,3.85186894]
["bitfinex","SOLUSD",1755773731360,0.73,184.74,184.72,6.76633194]
["bitfinex","SOLUSD",1755773732343,0.73,184.74,184.72,2.914463]
["bitfinex","SOLUSD",1755773732551,0.67,184.73,184.72,2.914463]
["bitfinex","SOLUSD",1755773732744,0.67,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773732946,4.52186894,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773734268,0.67,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773738367,4.52186894,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773738580,4.80619208,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773739374,0.95432314,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773739653,4.80619208,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773739855,0.95432314,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773740159,4.80619208,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773740554,0.95432314,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773740750,4.80619208,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773745367,7.6311007,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773747278,3.77923176,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773747487,7.6311007,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773748704,3.77923176,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773748994,7.6311007,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773749296,3.77923176,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773749693,7.6311007,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773750590,7.6911007,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773751798,3.83923176,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773751980,7.6911007,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773757218,3.83923176,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773757397,7.6911007,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773760098,3.83923176,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773760399,0.06,184.73,184.72,4.59186894]
["bitfinex","SOLUSD",1755773760804,0.06,184.73,184.72,30.59186894]
["bitfinex","SOLUSD",1755773762308,0.06,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773763003,0.06,184.73,184.72,0.74]
["bitfinex","SOLUSD",1755773764113,0.06,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773764403,0.72,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773765206,0.06,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773765873,0.72,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773766375,4.85619208,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773768412,0.06,184.8,184.75,26.0]
["bitfinex","SOLUSD",1755773768590,2.170198,184.88,184.75,26.0]
["bitfinex","SOLUSD",1755773768591,3.85186894,185.13,184.91,26.0]
["bitfinex","SOLUSD",1755773768781,5.32425711,185.13,184.98,29.85186894]
["bitfinex","SOLUSD",1755773768981,4.31946221,185.14,185.06,3.85186894]
["bitfinex","SOLUSD",1755773769201,4.31946221,185.14,185.09,3.85186894]
["bitfinex","SOLUSD",1755773769508,4.31946221,185.14,185.04,3.85186894]
["bitfinex","SOLUSD",1755773769509,4.31946221,185.14,185.12,3.85186894]
["bitfinex","SOLUSD",1755773769726,42.3,185.13,185.09,3.85186894]
["bitfinex","SOLUSD",1755773769877,42.3,185.13,185.04,29.85186894]
["bitfinex","SOLUSD",1755773769878,42.3,185.13,185.07,5.510746]
["bitfinex","SOLUSD",1755773770078,42.3,185.13,185.1,3.85186894]
["bitfinex","SOLUSD",1755773770278,42.3,185.13,185.1,6.25225522]
["bitfinex","SOLUSD",1755773770519,42.3,185.13,185.07,5.510746]
["bitfinex","SOLUSD",1755773770520,0.66,185.12,185.07,5.510746]
["bitfinex","SOLUSD",1755773770693,0.66,185.12,185.07,6.25225522]
["bitfinex","SOLUSD",1755773771009,13.59559401,185.09,185.05,10.0]
["bitfinex","SOLUSD",1755773771181,0.28432314,185.06,185.01,6.25225522]
["bitfinex","SOLUSD",1755773771507,43.06,185.05,185.01,6.25225522]
["bitfinex","SOLUSD",1755773771804,56.97991715,185.04,184.94,26.0]
["bitfinex","SOLUSD",1755773771982,0.66,185.03,184.99,6.25225522]
["bitfinex","SOLUSD",1755773772180,0.66,185.03,184.96,13.595594]
["bitfinex","SOLUSD",1755773772181,0.28432314,185.01,184.98,6.25225522]
["bitfinex","SOLUSD",1755773772407,6.25225522,185.0,184.95,6.25225522]
["bitfinex","SOLUSD",1755773772711,0.66,184.99,184.94,6.25225522]
["bitfinex","SOLUSD",1755773772906,42.42,184.98,184.93,39.595594]
["bitfinex","SOLUSD",1755773773114,43.08,184.98,184.94,6.25225522]
["bitfinex","SOLUSD",1755773773616,43.08,184.98,184.93,45.84784922]
["bitfinex","SOLUSD",1755773773617,0.66,184.97,184.93,45.84784922]
["bitfinex","SOLUSD",1755773774116,0.66,184.96,184.87,0.71]
["bitfinex","SOLUSD",1755773774285,6.53657836,184.94,184.89,6.25225522]
["bitfinex","SOLUSD",1755773774486,0.66,184.93,184.89,6.25225522]
["bitfinex","SOLUSD",1755773774809,42.42,184.92,184.89,6.25225522]
["bitfinex","SOLUSD",1755773775682,43.08,184.92,184.88,6.25225522]
["bitfinex","SOLUSD",1755773775992,0.66,184.91,184.87,32.25225522]
["bitfinex","SOLUSD",1755773776192,0.66,184.91,184.88,6.25225522]
["bitfinex","SOLUSD",1755773776426,42.42,184.91,184.9,6.25225522]
["bitfinex","SOLUSD",1755773776717,42.42,184.91,184.89,32.25225522]
["bitfinex","SOLUSD",1755773777110,43.09,184.91,184.9,26.0]
["bitfinex","SOLUSD",1755773777300,43.09,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755773777813,43.09,184.91,184.89,32.25225522]
["bitfinex","SOLUSD",1755773778228,42.42,184.91,184.89,32.25225522]
["bitfinex","SOLUSD",1755773778721,0.67,184.95,184.9,6.25225522]
["bitfinex","SOLUSD",1755773778895,43.11,184.94,184.9,6.25225522]
["bitfinex","SOLUSD",1755773779689,0.67,184.93,184.88,6.25225522]
["bitfinex","SOLUSD",1755773779924,42.42,184.92,184.88,6.25225522]
["bitfinex","SOLUSD",1755773780122,43.09,184.92,184.87,48.51374022]
["bitfinex","SOLUSD",1755773780420,0.67,184.91,184.88,6.25225522]
["bitfinex","SOLUSD",1755773780627,0.67,184.9,184.87,16.261485]
["bitfinex","SOLUSD",1755773780805,6.92225522,184.89,184.82,0.7]
["bitfinex","SOLUSD",1755773781132,6.25225522,184.88,184.83,6.25225522]
["bitfinex","SOLUSD",1755773781337,43.09,184.87,184.82,6.25225522]
["bitfinex","SOLUSD",1755773781497,0.67,184.86,184.82,6.25225522]
["bitfinex","SOLUSD",1755773782005,0.67,184.86,184.83,6.25225522]
["bitfinex","SOLUSD",1755773782729,48.67225522,184.87,184.82,6.25225522]
["bitfinex","SOLUSD",1755773783028,0.67,184.85,184.81,6.25225522]
["bitfinex","SOLUSD",1755773783237,6.25225522,184.83,184.78,16.268539]
["bitfinex","SOLUSD",1755773783440,6.25225522,184.81,184.74,0.7]
["bitfinex","SOLUSD",1755773783593,6.25225522,184.8,184.74,6.25225522]
["bitfinex","SOLUSD",1755773783793,0.67,184.8,184.75,6.25225522]
["bitfinex","SOLUSD",1755773784018,43.13,184.79,184.75,6.25225522]
["bitfinex","SOLUSD",1755773784498,0.67,184.79,184.75,6.25225522]
["bitfinex","SOLUSD",1755773784702,42.44,184.78,184.73,6.252255]
["bitfinex","SOLUSD",1755773784913,42.44,184.78,184.74,6.25225522]
["bitfinex","SOLUSD",1755773785229,0.95432314,184.77,184.72,6.282255]
["bitfinex","SOLUSD",1755773785427,6.25225522,184.76,184.72,0.03]
["bitfinex","SOLUSD",1755773785598,6.92225522,184.76,184.72,0.03]
["bitfinex","SOLUSD",1755773785924,6.53657836,184.77,184.72,0.03]
["bitfinex","SOLUSD",1755773786125,0.67,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755773786725,0.67,184.74,184.72,32.28225522]
["bitfinex","SOLUSD",1755773787025,42.44,184.73,184.72,32.28225522]
["bitfinex","SOLUSD",1755773787199,43.11,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755773787394,43.11,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755773787395,49.64657836,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755773787614,0.95432314,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755773787824,0.28432314,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755773788021,48.99657836,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755773788196,49.66657836,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755773788512,63.26217237,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755773791223,89.26217237,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755773791721,95.51442759,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755773793530,89.26217237,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755773793915,95.51442759,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755773794324,13.87991715,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755773794633,27.05442759,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755773795400,69.53442759,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755773796830,69.51442759,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755773797040,20.80217237,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755773797221,69.51442759,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755773797705,63.26217237,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755773798128,57.00991715,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755773798296,63.26217237,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755773798798,69.51442759,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755773802419,39.87991715,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755773802613,13.87991715,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773802817,20.80217237,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773805340,23.62898673,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773806412,66.04898673,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773806619,48.67466359,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773806847,91.09466359,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773807056,91.37898673,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773807227,91.09466359,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773807613,91.37898673,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773808220,92.06898673,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773811343,43.39673151,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773811534,92.08898673,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773813339,49.64898673,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773813647,92.06898673,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755773817947,66.06898673,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755773818145,13.59559401,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755773818348,62.49217237,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755773818650,63.18217237,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755773823468,19.84784923,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755773823665,62.16784923,184.64,184.63,0.75]
["bitfinex","SOLUSD",1755773824652,62.45217237,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773825041,20.13217237,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773825251,62.45217237,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773825569,65.27882361,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773825977,65.27882361,184.64,184.63,0.75]
["bitfinex","SOLUSD",1755773826179,65.27882361,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773827282,69.27163261,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773827884,26.95163261,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773828185,69.25291136,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773828600,69.23291136,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773829681,26.95291136,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773829868,69.21291136,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773830191,30.95994072,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773830368,70.82646145,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773830896,71.51646145,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773831565,70.82646145,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773832350,70.80646145,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773832959,70.8491351,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773834968,70.9091351,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773836099,67.0353326,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773836302,32.29933728,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773836510,70.89410855,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773837499,74.51946821,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773837990,70.89410855,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773839116,74.52001279,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773842190,66.47124858,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773842385,74.53250745,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773842813,74.53250503,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773842999,74.53261422,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773843722,75.15261422,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773844794,32.99261422,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773844994,32.31261422,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773845232,74.45261422,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773847021,32.31261422,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773847365,74.45261422,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773848535,74.45642119,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773850325,32.31642119,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773850499,74.43642119,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773850700,74.41642119,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773850895,70.55764524,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773851125,70.55764524,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773851126,14.54417582,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773851322,49.14975033,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773851650,2.88665124,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773851942,45.12881281,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773852348,45.27097438,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773853647,2.88665124,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773853832,45.00665124,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773856029,44.98665124,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773856353,2.88665124,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773856550,49.12975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773857021,7.02975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773857217,49.10975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773858222,49.10975033,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773858955,7.02975033,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773859154,49.10975033,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773859453,49.10975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773859637,49.10975033,184.64,184.63,0.71]
["bitfinex","SOLUSD",1755773860034,7.02975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773860231,49.08975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773860753,49.76975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773860953,7.70975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773861253,49.74975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773862148,49.06975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773862549,56.73209562,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773862746,49.06975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773862947,7.02975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773863152,49.06975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773863532,45.21097438,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773863732,49.06975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773864441,56.7314688,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773864643,49.06975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773865362,7.02975033,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773865656,67.35789517,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773865960,75.0196621,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773868060,70.98738559,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773870364,70.98731299,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773876854,75.02059383,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773878148,33.00059383,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773878378,74.94059383,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773878750,33.00059383,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773879065,74.94059383,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773879581,70.90731299,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773879762,74.94134403,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773880074,70.90802707,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773880279,74.94157836,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773880645,18.72598435,184.64,184.63,0.74]
["bitfinex","SOLUSD",1755773880982,44.82665124,184.64,184.63,0.74]
["bitfinex","SOLUSD",1755773881171,48.68542719,184.64,184.63,0.74]
["bitfinex","SOLUSD",1755773881884,48.68542719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773882666,6.74542719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773882872,48.68542719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773883552,48.68542719,184.64,184.63,0.74]
["bitfinex","SOLUSD",1755773884056,2.88665124,184.64,184.63,0.74]
["bitfinex","SOLUSD",1755773884265,48.68542719,184.64,184.63,0.74]
["bitfinex","SOLUSD",1755773885092,48.68542719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773885668,44.82665124,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773885872,48.68542719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773890778,44.82665124,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773891088,48.68542719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773892769,6.74542719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773892968,48.68542719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773893584,67.32200711,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773893765,74.99137756,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773894167,74.9925604,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773896977,100.9925604,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773897373,100.99220078,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773897774,100.99187049,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773898176,74.99187049,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773898586,207.49187049,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755773898878,0.28432314,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773899081,47.03965992,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773899704,15.84962524,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773899921,58.43962524,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773900283,72.03521925,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773901165,76.57525393,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773902310,72.03521925,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773903204,29.95305768,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773903386,71.89305768,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773903728,30.09521925,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773903885,72.03521925,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773906512,72.02282534,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773908818,98.02282534,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773910419,96.63475757,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773915120,96.6293629,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773915914,96.62339157,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755773919131,0.14216157,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755773919456,15.08779756,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755773919605,28.68339157,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755773919948,31.51083847,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755773921042,0.14216157,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773921237,66.91063028,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773921539,57.02779756,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773922235,57.02468758,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773925220,52.99791368,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773925422,57.01792172,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773925620,57.01799286,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773926029,57.0193535,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755773927329,13.73775558,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755773927533,39.87991715,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755773927729,95.96494751,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755773928139,91.94354326,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755773930229,50.00354326,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755773930637,91.94354326,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755773932747,96.66445289,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755773934547,0.28432314,184.56,184.52,0.67]
["bitfinex","SOLUSD",1755773934846,16.35062533,184.54,184.53,0.77]
["bitfinex","SOLUSD",1755773935257,19.96964865,184.54,184.53,0.77]
["bitfinex","SOLUSD",1755773936854,16.35062533,184.54,184.53,0.77]
["bitfinex","SOLUSD",1755773938030,16.35062533,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755773938230,19.97081365,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755773939141,19.97067937,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755773939857,61.91103418,184.54,184.53,0.77]
["bitfinex","SOLUSD",1755773940159,64.73900965,184.54,184.53,0.77]
["bitfinex","SOLUSD",1755773940659,6.73270746,184.54,184.53,0.77]
["bitfinex","SOLUSD",1755773940834,2.82797547,184.54,184.53,0.77]
["bitfinex","SOLUSD",1755773941032,2.47070818,184.59,184.53,3.24070818]
["bitfinex","SOLUSD",1755773941243,2.8270054,184.57,184.54,0.67]
["bitfinex","SOLUSD",1755773941448,41.94,184.56,184.54,0.67]
["bitfinex","SOLUSD",1755773942154,41.94,184.55,184.54,0.67]
["bitfinex","SOLUSD",1755773944346,2.8270054,184.57,184.54,0.67]
["bitfinex","SOLUSD",1755773944548,41.94,184.56,184.54,0.67]
["bitfinex","SOLUSD",1755773944999,2.8270054,184.57,184.55,2.47070818]
["bitfinex","SOLUSD",1755773945133,2.47070818,184.62,184.56,2.47070818]
["bitfinex","SOLUSD",1755773945338,44.76649744,184.61,184.57,3.14070818]
["bitfinex","SOLUSD",1755773945545,47.23720562,184.61,184.58,0.67]
["bitfinex","SOLUSD",1755773946461,48.62509389,184.61,184.58,0.67]
["bitfinex","SOLUSD",1755773947343,3.85859645,184.6,184.58,0.67]
["bitfinex","SOLUSD",1755773947658,41.94,184.59,184.58,0.67]
["bitfinex","SOLUSD",1755773948963,3.85859645,184.6,184.58,0.67]
["bitfinex","SOLUSD",1755773949265,41.94,184.59,184.58,0.67]
["bitfinex","SOLUSD",1755773950047,2.82649744,184.61,184.58,0.67]
["bitfinex","SOLUSD",1755773950239,41.94,184.6,184.58,4.52859645]
["bitfinex","SOLUSD",1755773950545,41.94,184.6,184.59,0.67]
["bitfinex","SOLUSD",1755773951539,41.92,184.6,184.59,0.67]
["bitfinex","SOLUSD",1755773952867,2.88649744,184.61,184.59,0.67]
["bitfinex","SOLUSD",1755773953068,41.92,184.6,184.58,3.85859645]
["bitfinex","SOLUSD",1755773953764,41.92,184.6,184.59,0.67]
["bitfinex","SOLUSD",1755773954271,2.88649744,184.61,184.59,4.52859645]
["bitfinex","SOLUSD",1755773954446,2.88649744,184.61,184.6,0.67]
["bitfinex","SOLUSD",1755773954643,2.88649744,184.61,184.6,4.52859645]
["bitfinex","SOLUSD",1755773954644,44.80649744,184.61,184.6,4.52859645]
["bitfinex","SOLUSD",1755773954843,2.88649744,184.61,184.6,4.52859645]
["bitfinex","SOLUSD",1755773955150,44.80649744,184.61,184.6,4.52859645]
["bitfinex","SOLUSD",1755773955959,2.88649744,184.61,184.6,4.52859645]
["bitfinex","SOLUSD",1755773956267,44.80649744,184.61,184.6,4.52859645]
["bitfinex","SOLUSD",1755773956783,44.80649744,184.61,184.6,0.67]
["bitfinex","SOLUSD",1755773958175,44.80649744,184.61,184.59,4.52859645]
["bitfinex","SOLUSD",1755773959061,44.80649744,184.61,184.6,0.67]
["bitfinex","SOLUSD",1755773960477,2.88649744,184.61,184.6,4.52859645]
["bitfinex","SOLUSD",1755773960788,41.98,184.61,184.6,4.52859645]
["bitfinex","SOLUSD",1755773960950,0.06,184.61,184.6,4.52859645]
["bitfinex","SOLUSD",1755773970286,0.06,184.61,184.6,3.13792074]
["bitfinex","SOLUSD",1755773977291,0.06,184.61,184.6,2.46792074]
["bitfinex","SOLUSD",1755773978477,0.06,184.61,184.6,3.13792074]
["bitfinex","SOLUSD",1755773979574,0.06,184.61,184.6,2.46792074]
["bitfinex","SOLUSD",1755773983177,0.06,184.61,184.59,42.954435]
["bitfinex","SOLUSD",1755773983399,0.06,184.61,184.6,2.46792074]
["bitfinex","SOLUSD",1755773991308,0.06,184.61,184.6,3.15792074]
["bitfinex","SOLUSD",1755773992304,0.06,184.61,184.6,19.44058774]
["bitfinex","SOLUSD",1755774000313,0.76,184.61,184.6,16.282667]
["bitfinex","SOLUSD",1755774000606,0.76,184.61,184.57,79.8]
["bitfinex","SOLUSD",1755774000607,0.76,184.61,184.59,2.46792074]
["bitfinex","SOLUSD",1755774000810,0.06,184.61,184.6,16.75351475]
["bitfinex","SOLUSD",1755774001016,0.06,184.63,184.6,16.75351475]
["bitfinex","SOLUSD",1755774001017,0.06,184.63,184.62,26.0]
["bitfinex","SOLUSD",1755774001184,0.06,184.65,184.63,2.46792074]
["bitfinex","SOLUSD",1755774001387,0.06,184.66,184.65,13.59559401]
["bitfinex","SOLUSD",1755774001606,0.06,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755774001912,0.06,184.7,184.67,42.06351475]
["bitfinex","SOLUSD",1755774002110,0.06,184.74,184.67,42.06351475]
["bitfinex","SOLUSD",1755774002111,0.06,184.74,184.7,26.0]
["bitfinex","SOLUSD",1755774002283,0.76,184.74,184.73,28.46792074]
["bitfinex","SOLUSD",1755774002486,0.06,184.74,184.73,26.0]
["bitfinex","SOLUSD",1755774002688,0.06,184.74,184.72,2.46792074]
["bitfinex","SOLUSD",1755774002887,2.52792074,184.74,184.73,2.467921]
["bitfinex","SOLUSD",1755774003194,3.22792074,184.74,184.73,2.467921]
["bitfinex","SOLUSD",1755774003406,0.76,184.74,184.73,2.467921]
["bitfinex","SOLUSD",1755774003591,17.10783789,184.74,184.73,1.027921]
["bitfinex","SOLUSD",1755774003794,45.37224388,184.74,184.69,2.46792074]
["bitfinex","SOLUSD",1755774003983,0.68,184.73,184.67,26.0]
["bitfinex","SOLUSD",1755774004295,0.06,184.74,184.72,3.85029011]
["bitfinex","SOLUSD",1755774004488,0.06,184.74,184.73,4.54029011]
["bitfinex","SOLUSD",1755774005413,0.06,184.74,184.73,3.85029011]
["bitfinex","SOLUSD",1755774005708,0.74,184.74,184.71,3.85029011]
["bitfinex","SOLUSD",1755774006016,3.85029011,184.72,184.67,10.0]
["bitfinex","SOLUSD",1755774006317,0.96432314,184.71,184.61,0.69]
["bitfinex","SOLUSD",1755774006496,3.85029011,184.69,184.64,3.85029011]
["bitfinex","SOLUSD",1755774006704,0.68,184.68,184.64,3.85029011]
["bitfinex","SOLUSD",1755774006887,3.85029011,184.69,184.63,29.85029011]
["bitfinex","SOLUSD",1755774007212,3.85029011,184.69,184.62,0.69]
["bitfinex","SOLUSD",1755774007213,3.85029011,184.65,184.6,13.85029011]
["bitfinex","SOLUSD",1755774007426,4.53029011,184.64,184.6,10.0]
["bitfinex","SOLUSD",1755774007720,3.85029011,184.62,184.56,3.88029011]
["bitfinex","SOLUSD",1755774007916,3.85029011,184.59,184.56,10.03]
["bitfinex","SOLUSD",1755774008106,4.13461325,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755774008487,4.13461325,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755774008788,4.13461325,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755774009099,46.17461325,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755774009288,46.82461325,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755774009709,42.97432314,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755774009907,0.65,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755774010123,42.69,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755774010411,46.54029011,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755774010608,0.65,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755774010827,4.50029011,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755774011030,4.50029011,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755774011192,0.65,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755774011395,0.65,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755774012411,42.71,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755774013082,42.06,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755774013512,0.28432314,184.59,184.54,0.03]
["bitfinex","SOLUSD",1755774013685,42.06,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755774013891,42.71,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755774014611,42.06,184.57,184.54,3.88029011]
["bitfinex","SOLUSD",1755774014792,42.06,184.56,184.54,0.72]
["bitfinex","SOLUSD",1755774015107,42.06,184.56,184.55,3.85029011]
["bitfinex","SOLUSD",1755774015311,42.06,184.56,184.54,4.57029011]
["bitfinex","SOLUSD",1755774015511,42.06,184.56,184.54,3.88029011]
["bitfinex","SOLUSD",1755774015899,42.06,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755774016097,42.71,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755774016290,0.65,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755774016711,42.06,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755774016912,45.91029011,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755774017097,3.85029011,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755774017303,42.08,184.55,184.54,0.71]
["bitfinex","SOLUSD",1755774017503,42.08,184.55,184.54,26.71]
["bitfinex","SOLUSD",1755774017908,42.08,184.55,184.54,0.71]
["bitfinex","SOLUSD",1755774018108,42.08,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755774019017,42.08,184.56,184.54,4.56029011]
["bitfinex","SOLUSD",1755774019217,42.08,184.56,184.54,3.88029011]
["bitfinex","SOLUSD",1755774019522,42.08,184.56,184.55,0.68]
["bitfinex","SOLUSD",1755774019692,3.85029011,184.6,184.55,4.53029011]
["bitfinex","SOLUSD",1755774020049,42.08,184.59,184.56,0.68]
["bitfinex","SOLUSD",1755774020725,42.08,184.58,184.56,0.68]
["bitfinex","SOLUSD",1755774020903,42.08,184.58,184.57,0.68]
["bitfinex","SOLUSD",1755774021101,3.85029011,184.62,184.57,4.53029011]
["bitfinex","SOLUSD",1755774021293,42.08,184.61,184.58,0.68]
["bitfinex","SOLUSD",1755774021488,42.08,184.61,184.57,3.85029011]
["bitfinex","SOLUSD",1755774021723,42.08,184.61,184.57,4.53029011]
["bitfinex","SOLUSD",1755774022028,42.08,184.61,184.58,0.68]
["bitfinex","SOLUSD",1755774022622,4.50029011,184.63,184.58,4.53029011]
["bitfinex","SOLUSD",1755774022800,42.08,184.62,184.59,4.53029011]
["bitfinex","SOLUSD",1755774022997,42.08,184.61,184.6,26.0]
["bitfinex","SOLUSD",1755774023621,42.08,184.61,184.54,26.71]
["bitfinex","SOLUSD",1755774023622,42.73,184.61,184.54,26.71]
["bitfinex","SOLUSD",1755774023801,42.73,184.61,184.57,3.85029011]
["bitfinex","SOLUSD",1755774024002,42.08,184.61,184.59,3.85029011]
["bitfinex","SOLUSD",1755774024526,0.28432314,184.67,184.6,30.53029011]
["bitfinex","SOLUSD",1755774024527,0.65,184.67,184.6,30.53029011]
["bitfinex","SOLUSD",1755774024710,42.08,184.66,184.6,26.68]
["bitfinex","SOLUSD",1755774024904,45.93029011,184.66,184.61,3.85029011]
["bitfinex","SOLUSD",1755774025119,44.90523189,184.66,184.62,29.85029011]
["bitfinex","SOLUSD",1755774025510,44.90523189,184.66,184.62,26.0]
["bitfinex","SOLUSD",1755774025511,49.405522,184.66,184.62,26.0]
["bitfinex","SOLUSD",1755774025706,44.90523189,184.66,184.62,26.0]
["bitfinex","SOLUSD",1755774025921,44.90523189,184.66,184.63,0.68]
["bitfinex","SOLUSD",1755774026504,45.55523189,184.66,184.62,26.0]
["bitfinex","SOLUSD",1755774026827,49.405522,184.66,184.62,26.0]
["bitfinex","SOLUSD",1755774027209,49.405522,184.66,184.61,4.53029011]
["bitfinex","SOLUSD",1755774027414,42.06,184.65,184.62,26.0]
["bitfinex","SOLUSD",1755774029128,42.06,184.65,184.62,30.53029011]
["bitfinex","SOLUSD",1755774029433,42.06,184.65,184.59,26.0]
["bitfinex","SOLUSD",1755774029621,42.06,184.65,184.62,3.85029011]
["bitfinex","SOLUSD",1755774029815,42.06,184.65,184.63,4.53029011]
["bitfinex","SOLUSD",1755774030030,2.82523189,184.66,184.63,4.53029011]
["bitfinex","SOLUSD",1755774030211,42.04,184.65,184.63,4.53029011]
["bitfinex","SOLUSD",1755774030406,2.82523189,184.66,184.64,3.85029011]
["bitfinex","SOLUSD",1755774030614,44.86523189,184.66,184.65,3.85029011]
["bitfinex","SOLUSD",1755774030813,44.86523189,184.66,184.65,4.53029011]
["bitfinex","SOLUSD",1755774031518,44.86523189,184.66,184.65,0.68]
["bitfinex","SOLUSD",1755774031718,44.86523189,184.66,184.64,29.85029011]
["bitfinex","SOLUSD",1755774031907,44.86523189,184.66,184.64,30.53029011]
["bitfinex","SOLUSD",1755774032736,44.86523189,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755774033237,44.86523189,184.66,184.65,0.68]
["bitfinex","SOLUSD",1755774033441,42.04,184.66,184.65,0.68]
["bitfinex","SOLUSD",1755774033601,42.04,184.66,184.65,4.53029011]
["bitfinex","SOLUSD",1755774033804,42.04,184.66,184.65,0.68]
["bitfinex","SOLUSD",1755774034018,42.04,184.66,184.65,4.53029011]
["bitfinex","SOLUSD",1755774034415,42.04,184.68,184.65,4.53029011]
["bitfinex","SOLUSD",1755774034617,42.04,184.68,184.66,3.85029011]
["bitfinex","SOLUSD",1755774034938,2.88488655,184.7,184.66,3.85029011]
["bitfinex","SOLUSD",1755774035112,2.88488655,184.7,184.68,3.85029011]
["bitfinex","SOLUSD",1755774035313,2.88488655,184.7,184.67,0.68]
["bitfinex","SOLUSD",1755774035314,42.04,184.69,184.67,0.68]
["bitfinex","SOLUSD",1755774035522,42.04,184.69,184.67,4.53029011]
["bitfinex","SOLUSD",1755774035833,42.04,184.69,184.66,3.85029011]
["bitfinex","SOLUSD",1755774036135,42.04,184.69,184.66,4.53029011]
["bitfinex","SOLUSD",1755774037046,42.04,184.69,184.65,16.279133]
["bitfinex","SOLUSD",1755774037047,2.88488655,184.7,184.68,29.85029011]
["bitfinex","SOLUSD",1755774037248,0.06,184.7,184.69,3.85029011]
["bitfinex","SOLUSD",1755774037561,0.06,184.7,184.69,0.68]
["bitfinex","SOLUSD",1755774037753,0.06,184.7,184.69,4.53029011]
["bitfinex","SOLUSD",1755774038114,0.06,184.7,184.69,0.68]
["bitfinex","SOLUSD",1755774038315,0.06,184.7,184.69,4.53029011]
["bitfinex","SOLUSD",1755774039964,0.06,184.7,184.68,0.68]
["bitfinex","SOLUSD",1755774040166,0.06,184.7,184.69,30.53029011]
["bitfinex","SOLUSD",1755774041045,0.06,184.7,184.69,29.85029011]
["bitfinex","SOLUSD",1755774041562,0.06,184.7,184.69,26.0]
["bitfinex","SOLUSD",1755774041767,0.71,184.7,184.64,26.68]
["bitfinex","SOLUSD",1755774041946,0.71,184.7,184.68,26.0]
["bitfinex","SOLUSD",1755774042268,0.06,184.7,184.68,26.0]
["bitfinex","SOLUSD",1755774042440,42.04,184.69,184.68,29.85029011]
["bitfinex","SOLUSD",1755774043148,42.04,184.69,184.68,30.53029011]
["bitfinex","SOLUSD",1755774043355,42.04,184.69,184.68,26.68]
["bitfinex","SOLUSD",1755774043880,42.04,184.69,184.68,0.68]
["bitfinex","SOLUSD",1755774044248,42.04,184.69,184.68,26.68]
["bitfinex","SOLUSD",1755774044568,42.04,184.69,184.68,26.0]
["bitfinex","SOLUSD",1755774044872,42.04,184.69,184.68,26.68]
["bitfinex","SOLUSD",1755774046749,42.04,184.69,184.68,26.0]
["bitfinex","SOLUSD",1755774047171,42.04,184.69,184.68,4.54029011]
["bitfinex","SOLUSD",1755774047468,42.04,184.69,184.68,26.69]
["bitfinex","SOLUSD",1755774047850,42.04,184.69,184.68,26.0]
["bitfinex","SOLUSD",1755774048879,46.54029011,184.69,184.61,80.49]
["bitfinex","SOLUSD",1755774049064,3.85029011,184.66,184.62,16.2809]
["bitfinex","SOLUSD",1755774049275,42.0,184.66,184.62,0.69]
["bitfinex","SOLUSD",1755774049584,42.0,184.66,184.63,0.69]
["bitfinex","SOLUSD",1755774049882,42.0,184.66,184.64,26.0]
["bitfinex","SOLUSD",1755774050245,42.0,184.66,184.64,26.69]
["bitfinex","SOLUSD",1755774050667,0.71,184.69,184.65,0.69]
["bitfinex","SOLUSD",1755774050668,3.91029011,184.69,184.65,0.69]
["bitfinex","SOLUSD",1755774050970,42.0,184.67,184.65,0.69]
["bitfinex","SOLUSD",1755774051164,42.0,184.67,184.64,26.0]
["bitfinex","SOLUSD",1755774051477,42.0,184.67,184.64,26.69]
["bitfinex","SOLUSD",1755774051770,42.0,184.67,184.65,0.69]
["bitfinex","SOLUSD",1755774051968,42.0,184.67,184.64,26.69]
["bitfinex","SOLUSD",1755774052355,0.06,184.69,184.65,30.54029011]
["bitfinex","SOLUSD",1755774052545,42.0,184.68,184.66,3.85029011]
["bitfinex","SOLUSD",1755774052747,42.06,184.69,184.66,0.69]
["bitfinex","SOLUSD",1755774054480,42.06,184.69,184.65,3.85029011]
["bitfinex","SOLUSD",1755774054650,42.06,184.69,184.65,4.54029011]
["bitfinex","SOLUSD",1755774054850,42.06,184.69,184.65,3.85029011]
["bitfinex","SOLUSD",1755774055069,42.06,184.69,184.65,4.54029011]
["bitfinex","SOLUSD",1755774055268,0.06,184.69,184.65,4.54029011]
["bitfinex","SOLUSD",1755774055463,42.04,184.69,184.65,4.54029011]
["bitfinex","SOLUSD",1755774056376,45.89029011,184.69,184.65,0.69]
["bitfinex","SOLUSD",1755774056884,4.50029011,184.68,184.64,16.279133]
["bitfinex","SOLUSD",1755774057390,41.98,184.67,184.64,16.279133]
["bitfinex","SOLUSD",1755774057801,41.98,184.67,184.64,0.69]
["bitfinex","SOLUSD",1755774058186,41.98,184.67,184.65,16.2809]
["bitfinex","SOLUSD",1755774058906,41.98,184.67,184.65,16.9709]
["bitfinex","SOLUSD",1755774059202,41.98,184.67,184.65,16.2809]
["bitfinex","SOLUSD",1755774059497,4.56029011,184.69,184.65,16.9709]
["bitfinex","SOLUSD",1755774059800,3.91029011,184.69,184.65,16.9709]
["bitfinex","SOLUSD",1755774060100,41.98,184.68,184.65,16.9709]
["bitfinex","SOLUSD",1755774060311,41.98,184.68,184.65,0.69]
["bitfinex","SOLUSD",1755774060612,42.04,184.69,184.66,4.54029011]
["bitfinex","SOLUSD",1755774060817,42.04,184.69,184.67,0.69]
["bitfinex","SOLUSD",1755774061452,42.04,184.69,184.68,4.54029011]
["bitfinex","SOLUSD",1755774061650,0.06,184.69,184.68,20.81765711]
["bitfinex","SOLUSD",1755774063390,0.06,184.69,184.68,42.277367]
["bitfinex","SOLUSD",1755774063591,0.06,184.69,184.68,42.967367]
["bitfinex","SOLUSD",1755774064227,0.06,184.69,184.68,46.81765711]
["bitfinex","SOLUSD",1755774065224,0.06,184.69,184.68,26.2324286]
["bitfinex","SOLUSD",1755774065710,0.06,184.69,184.68,39.82802261]
["bitfinex","SOLUSD",1755774067300,0.06,184.69,184.68,34.41325112]
["bitfinex","SOLUSD",1755774068346,0.06,184.69,184.68,16.967367]
["bitfinex","SOLUSD",1755774068506,0.06,184.69,184.68,20.81765711]
["bitfinex","SOLUSD",1755774069330,0.06,184.69,184.68,39.82802261]
["bitfinex","SOLUSD",1755774070245,0.06,184.69,184.68,40.11234575]
["bitfinex","SOLUSD",1755774070428,0.06,184.69,184.68,119.91234575]
["bitfinex","SOLUSD",1755774071224,0.06,184.69,184.68,129.91234575]
["bitfinex","SOLUSD",1755774073025,0.06,184.69,184.68,124.49757426]
["bitfinex","SOLUSD",1755774073836,0.06,184.69,184.68,129.91234575]
["bitfinex","SOLUSD",1755774074212,0.06,184.69,184.68,161.91234575]
["bitfinex","SOLUSD",1755774074512,0.06,184.69,184.68,175.76263586]
["bitfinex","SOLUSD",1755774079443,0.06,184.69,184.68,181.59089282]
["bitfinex","SOLUSD",1755774079646,0.06,184.7,184.69,29.70817411]
["bitfinex","SOLUSD",1755774079836,0.06,184.7,184.69,114.60991205]
["bitfinex","SOLUSD",1755774080035,0.06,184.7,184.69,114.06846422]
["bitfinex","SOLUSD",1755774080229,0.06,184.7,184.69,116.23748522]
["bitfinex","SOLUSD",1755774080438,0.06,184.7,184.69,121.78315509]
["bitfinex","SOLUSD",1755774080832,0.06,184.71,184.7,27.73020726]
["bitfinex","SOLUSD",1755774081033,0.06,184.71,184.7,70.94162577]
["bitfinex","SOLUSD",1755774081238,0.06,184.71,184.7,82.18406789]
["bitfinex","SOLUSD",1755774081435,0.06,184.72,184.71,23.87991715]
["bitfinex","SOLUSD",1755774081756,0.06,184.72,184.71,28.44020726]
["bitfinex","SOLUSD",1755774081924,0.06,184.72,184.71,33.55846422]
["bitfinex","SOLUSD",1755774082126,0.06,184.72,184.71,36.43725022]
["bitfinex","SOLUSD",1755774082437,0.2,184.8,184.78,0.28432314]
["bitfinex","SOLUSD",1755774082638,0.2,184.8,184.79,46.13461325]
["bitfinex","SOLUSD",1755774082954,0.2,184.8,184.79,59.44588412]
["bitfinex","SOLUSD",1755774083651,0.2,184.8,184.79,61.61431712]
["bitfinex","SOLUSD",1755774084657,0.2,184.8,184.79,62.32431712]
["bitfinex","SOLUSD",1755774084952,0.2,184.8,184.79,68.0201885]
["bitfinex","SOLUSD",1755774085334,0.2,184.8,184.79,62.60864026]
["bitfinex","SOLUSD",1755774085547,0.2,184.8,184.79,61.89864026]
["bitfinex","SOLUSD",1755774085739,0.2,184.8,184.79,61.59431712]
["bitfinex","SOLUSD",1755774085927,0.85,184.8,184.79,47.99872311]
["bitfinex","SOLUSD",1755774086130,0.2,184.8,184.79,47.99872311]
["bitfinex","SOLUSD",1755774086631,0.2,184.8,184.79,6.01872311]
["bitfinex","SOLUSD",1755774086831,0.2,184.8,184.79,48.01872311]
["bitfinex","SOLUSD",1755774087353,0.2,184.8,184.79,62.32431712]
["bitfinex","SOLUSD",1755774089064,0.2,184.8,184.79,62.60864026]
["bitfinex","SOLUSD",1755774091154,0.2,184.8,184.79,62.56864026]
["bitfinex","SOLUSD",1755774091461,0.2,184.8,184.79,61.85864026]
["bitfinex","SOLUSD",1755774091864,0.2,184.8,184.79,19.89864026]
["bitfinex","SOLUSD",1755774092060,0.2,184.8,184.79,61.85864026]
["bitfinex","SOLUSD",1755774092369,0.2,184.8,184.79,62.56864026]
["bitfinex","SOLUSD",1755774092533,0.2,184.8,184.79,67.9801885]
["bitfinex","SOLUSD",1755774093344,0.2,184.8,184.79,62.56864026]
["bitfinex","SOLUSD",1755774095468,0.2,184.8,184.79,62.54864026]
["bitfinex","SOLUSD",1755774095847,0.2,184.8,184.79,62.52864026]
["bitfinex","SOLUSD",1755774097044,0.2,184.8,184.79,67.9401885]
["bitfinex","SOLUSD",1755774097467,0.2,184.8,184.79,147.7401885]
["bitfinex","SOLUSD",1755774098173,0.2,184.8,184.79,157.7401885]
["bitfinex","SOLUSD",1755774100571,0.2,184.8,184.79,95.84835015]
["bitfinex","SOLUSD",1755774100779,0.2,184.8,184.79,141.45647869]
["bitfinex","SOLUSD",1755774100981,0.2,184.8,184.79,142.16647869]
["bitfinex","SOLUSD",1755774101472,0.2,184.8,184.79,142.30864026]
["bitfinex","SOLUSD",1755774101672,0.2,184.8,184.79,147.7201885]
["bitfinex","SOLUSD",1755774102057,0.2,184.8,184.79,157.7201885]
["bitfinex","SOLUSD",1755774102569,0.2,184.8,184.79,152.30864026]
["bitfinex","SOLUSD",1755774102759,0.2,184.8,184.79,157.7201885]
["bitfinex","SOLUSD",1755774103357,0.2,184.8,184.79,147.7201885]
["bitfinex","SOLUSD",1755774103663,0.2,184.8,184.79,99.69864026]
["bitfinex","SOLUSD",1755774103864,0.2,184.8,184.79,141.59864026]
["bitfinex","SOLUSD",1755774106958,0.2,184.8,184.79,99.69864026]
["bitfinex","SOLUSD",1755774107161,0.2,184.8,184.79,141.57864026]
["bitfinex","SOLUSD",1755774107784,0.2,184.8,184.79,100.37864026]
["bitfinex","SOLUSD",1755774107980,0.2,184.8,184.79,142.25864026]
["bitfinex","SOLUSD",1755774108382,0.2,184.8,184.79,147.6701885]
["bitfinex","SOLUSD",1755774108690,0.2,184.82,184.81,13.87991715]
["bitfinex","SOLUSD",1755774108890,0.2,184.82,184.81,59.61020726]
["bitfinex","SOLUSD",1755774109188,0.2,184.83,184.81,59.61020726]
["bitfinex","SOLUSD",1755774109189,0.2,184.83,184.82,23.87991715]
["bitfinex","SOLUSD",1755774109365,0.2,184.83,184.82,114.5795312]
["bitfinex","SOLUSD",1755774109683,0.2,184.83,184.82,114.03846422]
["bitfinex","SOLUSD",1755774111276,0.2,184.83,184.82,119.44913406]
["bitfinex","SOLUSD",1755774111486,0.2,184.83,184.82,121.61686206]
["bitfinex","SOLUSD",1755774119079,0.2,184.84,184.83,103.47991715]
["bitfinex","SOLUSD",1755774119278,0.2,184.84,184.83,150.39124497]
["bitfinex","SOLUSD",1755774119599,0.2,184.84,184.83,149.85020726]
["bitfinex","SOLUSD",1755774119764,0.2,184.84,184.83,99.49770026]
["bitfinex","SOLUSD",1755774120100,0.2,184.84,184.83,141.05337712]
["bitfinex","SOLUSD",1755774120400,0.2,184.84,184.83,99.21337712]
["bitfinex","SOLUSD",1755774120569,0.85,184.84,184.83,81.767493]
["bitfinex","SOLUSD",1755774120764,0.85,184.84,184.83,123.607493]
["bitfinex","SOLUSD",1755774120971,0.85,184.84,184.83,44.007493]
["bitfinex","SOLUSD",1755774121179,0.85,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774121389,0.85,184.84,184.83,44.007493]
["bitfinex","SOLUSD",1755774122881,0.2,184.84,184.83,61.45337712]
["bitfinex","SOLUSD",1755774123072,0.2,184.84,184.83,57.60308701]
["bitfinex","SOLUSD",1755774123271,0.85,184.84,184.83,57.60308701]
["bitfinex","SOLUSD",1755774124179,0.85,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774124386,4.70029011,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774125194,0.85,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774125509,4.70029011,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774125993,0.85,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774126181,4.70029011,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774126597,0.85,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774127469,4.70029011,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774127893,0.85,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774128277,4.70029011,184.84,184.83,2.167493]
["bitfinex","SOLUSD",1755774128684,4.70029011,184.84,184.83,3.156764]
["bitfinex","SOLUSD",1755774129282,0.2,184.84,184.83,3.156764]
["bitfinex","SOLUSD",1755774129591,0.85,184.84,184.83,3.156764]
["bitfinex","SOLUSD",1755774130195,4.70029011,184.84,184.83,0.989271]
["bitfinex","SOLUSD",1755774131904,0.85,184.84,184.83,0.989271]
["bitfinex","SOLUSD",1755774132101,4.70029011,184.84,184.83,0.989271]
["bitfinex","SOLUSD",1755774133387,0.2,184.84,184.83,0.989271]
["bitfinex","SOLUSD",1755774134004,0.85,184.84,184.83,0.989271]
["bitfinex","SOLUSD",1755774134202,4.70029011,184.84,184.83,0.989271]
["bitfinex","SOLUSD",1755774139696,18.58020726,184.84,184.76,4.70029]
["bitfinex","SOLUSD",1755774139902,0.28432314,184.82,184.76,4.70029]
["bitfinex","SOLUSD",1755774140212,3.85029011,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755774140412,0.65,184.81,184.74,26.03]
["bitfinex","SOLUSD",1755774140611,3.85029011,184.75,184.74,26.03]
["bitfinex","SOLUSD",1755774140940,3.85029011,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755774141301,0.28432314,184.82,184.74,26.75]
["bitfinex","SOLUSD",1755774141530,3.85029011,184.78,184.76,26.0]
["bitfinex","SOLUSD",1755774141725,3.85029011,184.79,184.77,0.72]
["bitfinex","SOLUSD",1755774141932,3.85029011,184.78,184.77,0.72]
["bitfinex","SOLUSD",1755774142227,3.85029011,184.78,184.76,26.0]
["bitfinex","SOLUSD",1755774143001,3.85029011,184.78,184.76,26.72]
["bitfinex","SOLUSD",1755774143198,3.85029011,184.78,184.77,0.72]
["bitfinex","SOLUSD",1755774143427,3.85029011,184.78,184.76,29.85029]
["bitfinex","SOLUSD",1755774143819,4.50029011,184.77,184.76,3.85029]
["bitfinex","SOLUSD",1755774144220,3.85029011,184.77,184.76,3.85029]
["bitfinex","SOLUSD",1755774144538,3.85029011,184.77,184.75,0.72]
["bitfinex","SOLUSD",1755774144720,3.85029011,184.77,184.75,4.57029]
["bitfinex","SOLUSD",1755774144928,3.85029011,184.79,184.76,0.72]
["bitfinex","SOLUSD",1755774145234,3.85029011,184.79,184.77,0.72]
["bitfinex","SOLUSD",1755774146236,3.85029011,184.79,184.75,4.57029]
["bitfinex","SOLUSD",1755774146411,3.85029011,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755774146821,3.85029011,184.78,184.76,26.0]
["bitfinex","SOLUSD",1755774147135,3.85029011,184.78,184.75,30.57029]
["bitfinex","SOLUSD",1755774147325,3.85029011,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755774147822,0.2,184.84,184.76,26.72]
["bitfinex","SOLUSD",1755774148028,3.85029011,184.78,184.76,26.72]
["bitfinex","SOLUSD",1755774148413,0.65,184.81,184.76,26.72]
["bitfinex","SOLUSD",1755774148614,3.85029011,184.78,184.76,26.72]
["bitfinex","SOLUSD",1755774149222,3.85029011,184.78,184.76,26.0]
["bitfinex","SOLUSD",1755774149425,3.85029011,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755774149628,4.50029011,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755774149831,3.85029011,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755774151930,2.82365806,184.77,184.74,26.75]
["bitfinex","SOLUSD",1755774152128,3.85029011,184.79,184.75,0.72]
["bitfinex","SOLUSD",1755774152443,0.65,184.82,184.75,26.72]
["bitfinex","SOLUSD",1755774152444,3.85029011,184.78,184.75,26.72]
["bitfinex","SOLUSD",1755774152630,3.85029011,184.78,184.76,0.72]
["bitfinex","SOLUSD",1755774152947,3.85029011,184.78,184.77,0.72]
["bitfinex","SOLUSD",1755774153922,3.85029011,184.79,184.77,0.72]
["bitfinex","SOLUSD",1755774154149,4.50029011,184.78,184.75,26.0]
["bitfinex","SOLUSD",1755774154321,3.85029011,184.76,184.75,26.0]
["bitfinex","SOLUSD",1755774154518,0.65,184.8,184.75,26.0]
["bitfinex","SOLUSD",1755774154714,3.85029011,184.76,184.75,26.0]
["bitfinex","SOLUSD",1755774155147,0.65,184.81,184.75,26.72]
["bitfinex","SOLUSD",1755774155372,3.47306228,184.83,184.76,0.72]
["bitfinex","SOLUSD",1755774155648,3.85029011,184.79,184.76,0.72]
["bitfinex","SOLUSD",1755774155938,3.85029011,184.79,184.77,0.72]
["bitfinex","SOLUSD",1755774157319,3.47306228,184.83,184.75,26.0]
["bitfinex","SOLUSD",1755774157320,4.50029011,184.78,184.75,26.0]
["bitfinex","SOLUSD",1755774157556,3.85029011,184.76,184.75,26.0]
["bitfinex","SOLUSD",1755774159445,3.85029011,184.76,184.75,26.72]
["bitfinex","SOLUSD",1755774159945,3.85029011,184.78,184.75,26.72]
["bitfinex","SOLUSD",1755774160257,3.85029011,184.79,184.76,26.72]
["bitfinex","SOLUSD",1755774160429,3.85029011,184.77,184.75,3.85029]
["bitfinex","SOLUSD",1755774160745,3.85029011,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755774160937,0.65,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755774161131,3.85029011,184.75,184.74,0.75]
["bitfinex","SOLUSD",1755774161444,3.85029011,184.76,184.74,26.75]
["bitfinex","SOLUSD",1755774161645,3.85029011,184.77,184.75,0.72]
["bitfinex","SOLUSD",1755774162421,3.85029011,184.76,184.75,0.72]
["bitfinex","SOLUSD",1755774162885,4.50029011,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755774163025,3.85029011,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755774163230,4.50029011,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755774164358,3.85029011,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755774164954,3.85029011,184.75,184.74,0.75]
["bitfinex","SOLUSD",1755774166174,0.65,184.8,184.74,0.75]
["bitfinex","SOLUSD",1755774166453,3.85029011,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755774166666,4.50029011,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755774166859,3.85029011,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755774167262,4.50029011,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755774167466,3.85029011,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755774170056,3.85029011,184.76,184.74,0.69]
["bitfinex","SOLUSD",1755774170564,0.1,184.8,184.75,0.66]
["bitfinex","SOLUSD",1755774170739,3.85029011,184.76,184.75,0.66]
["bitfinex","SOLUSD",1755774170939,2.98306228,184.83,184.75,0.66]
["bitfinex","SOLUSD",1755774171165,3.85029011,184.78,184.75,0.66]
["bitfinex","SOLUSD",1755774171856,3.85029011,184.78,184.76,0.66]
["bitfinex","SOLUSD",1755774172272,3.85029011,184.78,184.77,0.66]
["bitfinex","SOLUSD",1755774172654,3.85029011,184.78,184.74,29.88029]
["bitfinex","SOLUSD",1755774172868,3.85029011,184.77,184.75,0.66]
["bitfinex","SOLUSD",1755774173367,3.85029011,184.77,184.76,0.66]
["bitfinex","SOLUSD",1755774174240,3.85029011,184.77,184.75,26.0]
["bitfinex","SOLUSD",1755774174457,3.85029011,184.77,184.76,0.66]
["bitfinex","SOLUSD",1755774174754,0.65,184.81,184.76,26.66]
["bitfinex","SOLUSD",1755774174954,3.85029011,184.77,184.76,26.66]
["bitfinex","SOLUSD",1755774176167,2.88306228,184.83,184.76,0.66]
["bitfinex","SOLUSD",1755774176373,3.85029011,184.82,184.77,3.85029011]
["bitfinex","SOLUSD",1755774176673,3.91029011,184.83,184.79,26.0]
["bitfinex","SOLUSD",1755774176850,3.91029011,184.83,184.8,0.66]
["bitfinex","SOLUSD",1755774177172,3.91029011,184.83,184.81,26.66]
["bitfinex","SOLUSD",1755774177949,3.91029011,184.83,184.81,30.57029]
["bitfinex","SOLUSD",1755774178374,0.06,184.83,184.81,30.57029]
["bitfinex","SOLUSD",1755774178879,0.06,184.83,184.82,0.66]
["bitfinex","SOLUSD",1755774179181,0.06,184.83,184.81,30.57029]
["bitfinex","SOLUSD",1755774179672,0.06,184.83,184.81,29.91029]
["bitfinex","SOLUSD",1755774179881,4.50029011,184.82,184.77,26.0]
["bitfinex","SOLUSD",1755774180069,3.85029011,184.8,184.77,26.66]
["bitfinex","SOLUSD",1755774180394,0.06,184.83,184.79,4.05029]
["bitfinex","SOLUSD",1755774180552,3.91029011,184.83,184.79,30.05029]
["bitfinex","SOLUSD",1755774180749,3.85029011,184.82,184.79,30.05029]
["bitfinex","SOLUSD",1755774180976,3.91029011,184.83,184.8,0.66]
["bitfinex","SOLUSD",1755774181282,0.06,184.83,184.81,0.66]
["bitfinex","SOLUSD",1755774182278,0.06,184.83,184.82,30.51029011]
["bitfinex","SOLUSD",1755774182470,0.06,184.83,184.82,49.51655396]
["bitfinex","SOLUSD",1755774182661,0.06,184.83,184.82,91.49655396]
["bitfinex","SOLUSD",1755774183958,0.06,184.83,184.82,91.7808771]
["bitfinex","SOLUSD",1755774184176,0.06,184.83,184.82,92.32194408]
["bitfinex","SOLUSD",1755774184955,0.06,184.83,184.82,91.7808771]
["bitfinex","SOLUSD",1755774186252,0.06,184.83,184.82,94.17615025]
["bitfinex","SOLUSD",1755774187088,0.06,184.83,184.82,96.34387825]
["bitfinex","SOLUSD",1755774190068,0.06,184.83,184.82,175.94387825]
["bitfinex","SOLUSD",1755774190265,0.06,184.85,184.84,93.19559401]
["bitfinex","SOLUSD",1755774190589,0.06,184.87,184.86,13.59559401]
["bitfinex","SOLUSD",1755774190761,0.06,184.87,184.86,61.78115727]
["bitfinex","SOLUSD",1755774190967,0.06,184.87,184.86,62.44115727]
["bitfinex","SOLUSD",1755774192271,0.06,184.87,184.86,67.85065635]
["bitfinex","SOLUSD",1755774192484,0.06,184.87,184.86,74.2721674]
["bitfinex","SOLUSD",1755774192684,0.06,184.87,184.86,74.55649054]
["bitfinex","SOLUSD",1755774193074,0.06,184.87,184.86,84.55649054]
["bitfinex","SOLUSD",1755774193890,0.06,184.87,184.86,74.55649054]
["bitfinex","SOLUSD",1755774194692,0.06,184.87,184.86,74.57649054]
["bitfinex","SOLUSD",1755774194891,0.06,184.87,184.86,84.57649054]
["bitfinex","SOLUSD",1755774195269,0.06,184.87,184.86,74.57649054]
["bitfinex","SOLUSD",1755774195898,0.06,184.87,184.86,154.17649054]
["bitfinex","SOLUSD",1755774196463,0.06,184.87,184.86,95.36296901]
["bitfinex","SOLUSD",1755774196667,0.06,184.87,184.86,143.52853227]
["bitfinex","SOLUSD",1755774197089,0.06,184.87,184.86,149.61803135]
["bitfinex","SOLUSD",1755774197396,0.06,184.87,184.86,149.76019292]
["bitfinex","SOLUSD",1755774197604,0.06,184.87,184.86,154.30134381]
["bitfinex","SOLUSD",1755774203693,0.06,184.87,184.86,111.43702067]
["bitfinex","SOLUSD",1755774203892,0.06,184.87,184.86,153.31702067]
["bitfinex","SOLUSD",1755774204101,0.06,184.87,184.86,154.15918224]
["bitfinex","SOLUSD",1755774204503,0.06,184.87,184.86,154.30134381]
["bitfinex","SOLUSD",1755774208310,0.06,184.87,184.86,155.72080711]
["bitfinex","SOLUSD",1755774209614,0.06,184.87,184.86,113.14080711]
["bitfinex","SOLUSD",1755774209791,0.06,184.87,184.86,155.02080711]
["bitfinex","SOLUSD",1755774209991,0.06,184.87,184.86,57.64296901]
["bitfinex","SOLUSD",1755774209992,0.71,184.87,184.86,57.64296901]
["bitfinex","SOLUSD",1755774210308,0.06,184.87,184.86,61.48548229]
["bitfinex","SOLUSD",1755774210489,0.06,184.87,184.86,75.88844101]
["bitfinex","SOLUSD",1755774210690,0.06,184.87,184.86,76.03060258]
["bitfinex","SOLUSD",1755774211204,0.06,184.87,184.86,75.35060258]
["bitfinex","SOLUSD",1755774212222,0.06,184.87,184.86,71.5080893]
["bitfinex","SOLUSD",1755774212411,0.06,184.87,184.86,75.35060258]
["bitfinex","SOLUSD",1755774212614,0.06,184.87,184.86,76.03060258]
["bitfinex","SOLUSD",1755774213901,0.06,184.87,184.86,86.03060258]
["bitfinex","SOLUSD",1755774215491,0.06,184.87,184.86,76.03060258]
["bitfinex","SOLUSD",1755774216015,0.06,184.87,184.86,86.03060258]
["bitfinex","SOLUSD",1755774216390,0.2,184.88,184.87,13.87991715]
["bitfinex","SOLUSD",1755774216716,0.2,184.88,184.87,18.40243043]
["bitfinex","SOLUSD",1755774216921,0.06,184.91,184.87,18.40243043]
["bitfinex","SOLUSD",1755774216922,0.06,184.91,184.88,103.27991715]
["bitfinex","SOLUSD",1755774217111,0.06,184.91,184.9,17.72243043]
["bitfinex","SOLUSD",1755774217798,0.06,184.91,184.9,18.40243043]
["bitfinex","SOLUSD",1755774218307,0.06,184.91,184.9,33.81075925]
["bitfinex","SOLUSD",1755774218890,0.06,184.91,184.9,23.13075925]
["bitfinex","SOLUSD",1755774219109,0.06,184.91,184.9,65.03075925]
["bitfinex","SOLUSD",1755774219626,0.06,184.91,184.9,70.3589316]
["bitfinex","SOLUSD",1755774220008,0.06,184.91,184.9,68.68320732]
["bitfinex","SOLUSD",1755774220317,0.06,184.91,184.9,73.2057206]
["bitfinex","SOLUSD",1755774221923,0.06,184.91,184.9,83.2057206]
["bitfinex","SOLUSD",1755774222622,0.06,184.91,184.9,162.6057206]
["bitfinex","SOLUSD",1755774223000,0.2,184.93,184.92,19.28766103]
["bitfinex","SOLUSD",1755774223200,0.2,184.93,184.92,144.43017431]
["bitfinex","SOLUSD",1755774223428,0.2,184.93,184.92,145.11017431]
["bitfinex","SOLUSD",1755774224525,0.2,184.93,184.92,147.27672831]
["bitfinex","SOLUSD",1755774225926,0.2,184.93,184.92,157.27672831]
["bitfinex","SOLUSD",1755774226429,0.2,184.93,184.92,105.37672831]
["bitfinex","SOLUSD",1755774226802,0.85,184.93,184.92,2.166554]
["bitfinex","SOLUSD",1755774227016,0.85,184.93,184.92,47.88906728]
["bitfinex","SOLUSD",1755774227416,0.85,184.93,184.92,44.046554]
["bitfinex","SOLUSD",1755774227624,0.85,184.93,184.92,73.90906728]
["bitfinex","SOLUSD",1755774227828,0.85,184.93,184.92,70.066554]
["bitfinex","SOLUSD",1755774228020,0.85,184.93,184.92,73.90906728]
["bitfinex","SOLUSD",1755774229610,0.85,184.93,184.92,73.88906728]
["bitfinex","SOLUSD",1755774230838,0.85,184.93,184.92,2.166554]
["bitfinex","SOLUSD",1755774231128,0.85,184.93,184.92,44.026554]
["bitfinex","SOLUSD",1755774232715,0.85,184.93,184.92,2.166554]
["bitfinex","SOLUSD",1755774232916,4.69251328,184.93,184.92,2.166554]
["bitfinex","SOLUSD",1755774234036,0.85,184.93,184.92,2.166554]
["bitfinex","SOLUSD",1755774236046,4.69251328,184.93,184.92,2.166554]
["bitfinex","SOLUSD",1755774236245,4.69251328,184.93,184.91,67.89]
["bitfinex","SOLUSD",1755774236408,4.04251328,184.93,184.91,67.89]
["bitfinex","SOLUSD",1755774236610,0.65,184.92,184.91,67.89]
["bitfinex","SOLUSD",1755774237006,0.2,184.93,184.91,67.89]
["bitfinex","SOLUSD",1755774237517,0.2,184.93,184.91,72.41251328]
["bitfinex","SOLUSD",1755774238039,0.2,184.93,184.92,3.902513]
["bitfinex","SOLUSD",1755774238825,0.85,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755774239140,0.2,184.93,184.91,41.89]
["bitfinex","SOLUSD",1755774239519,0.2,184.93,184.91,46.41251328]
["bitfinex","SOLUSD",1755774240337,0.2,184.93,184.92,3.84251328]
["bitfinex","SOLUSD",1755774241345,0.2,184.93,184.92,29.84251328]
["bitfinex","SOLUSD",1755774241520,0.2,184.93,184.92,71.70251328]
["bitfinex","SOLUSD",1755774241715,0.2,184.93,184.92,72.38251328]
["bitfinex","SOLUSD",1755774241941,0.2,184.93,184.92,67.86]
["bitfinex","SOLUSD",1755774242647,0.2,184.93,184.92,68.54]
["bitfinex","SOLUSD",1755774242835,0.2,184.93,184.92,67.86]
["bitfinex","SOLUSD",1755774244321,0.2,184.93,184.92,72.352514]
["bitfinex","SOLUSD",1755774245045,0.2,184.93,184.92,4.492514]
["bitfinex","SOLUSD",1755774245254,0.2,184.93,184.92,72.332514]
["bitfinex","SOLUSD",1755774245552,0.2,184.93,184.92,76.17502728]
["bitfinex","SOLUSD",1755774245849,0.2,184.93,184.92,72.332514]
["bitfinex","SOLUSD",1755774246148,0.2,184.93,184.92,76.17502728]
["bitfinex","SOLUSD",1755774246316,0.2,184.93,184.92,67.84]
["bitfinex","SOLUSD",1755774246760,0.2,184.93,184.92,41.84]
["bitfinex","SOLUSD",1755774247616,0.2,184.93,184.92,45.682513]
["bitfinex","SOLUSD",1755774247830,0.2,184.93,184.92,41.84]
["bitfinex","SOLUSD",1755774248347,0.2,184.93,184.92,45.68251328]
["bitfinex","SOLUSD",1755774249336,0.2,184.93,184.92,46.36251328]
["bitfinex","SOLUSD",1755774249538,0.2,184.93,184.92,48.52977128]
["bitfinex","SOLUSD",1755774249854,0.85,184.93,184.92,2.167258]
["bitfinex","SOLUSD",1755774250061,4.69251328,184.93,184.92,2.167258]
["bitfinex","SOLUSD",1755774250550,4.69251328,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755774250746,4.04251328,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755774250952,0.65,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755774251530,0.2,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755774251733,0.85,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755774252053,0.65,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755774252257,0.85,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755774254369,4.77683642,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755774254733,8.82181748,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755774255065,4.77683642,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755774255566,4.49251328,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755774256153,0.2,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755774257634,0.2,184.93,184.91,3.87251328]
["bitfinex","SOLUSD",1755774258675,0.2,184.93,184.92,3.84251328]
["bitfinex","SOLUSD",1755774258865,0.2,184.93,184.92,4.51251328]
["bitfinex","SOLUSD",1755774260860,0.2,184.93,184.92,3.84251328]
["bitfinex","SOLUSD",1755774261058,0.2,184.93,184.92,4.51251328]
["bitfinex","SOLUSD",1755774261563,0.2,184.93,184.92,6.67965328]
["bitfinex","SOLUSD",1755774262461,0.2,184.93,184.92,25.68299117]
["bitfinex","SOLUSD",1755774262764,0.2,184.93,184.92,25.96731431]
["bitfinex","SOLUSD",1755774265963,0.2,184.93,184.92,20.27524729]
["bitfinex","SOLUSD",1755774266165,0.2,184.93,184.92,48.53965328]
["bitfinex","SOLUSD",1755774266373,0.2,184.93,184.92,47.86965328]
["bitfinex","SOLUSD",1755774266890,0.2,184.93,184.92,48.53965328]
["bitfinex","SOLUSD",1755774268460,0.2,184.93,184.92,67.82731431]
["bitfinex","SOLUSD",1755774272774,0.2,184.93,184.92,147.22731431]
["bitfinex","SOLUSD",1755774274063,0.06,184.95,184.94,13.87991715]
["bitfinex","SOLUSD",1755774274398,0.06,184.95,184.94,63.42494371]
["bitfinex","SOLUSD",1755774274575,0.06,184.95,184.94,64.09494371]
["bitfinex","SOLUSD",1755774274777,0.06,184.95,184.94,66.26126271]
["bitfinex","SOLUSD",1755774275514,0.06,184.95,184.94,71.66842178]
["bitfinex","SOLUSD",1755774275993,0.06,184.95,184.94,29.80842178]
["bitfinex","SOLUSD",1755774276292,0.06,184.95,184.94,67.8259085]
["bitfinex","SOLUSD",1755774277493,0.06,184.95,184.94,62.41874943]
["bitfinex","SOLUSD",1755774277798,0.06,184.95,184.94,67.8259085]
["bitfinex","SOLUSD",1755774278515,0.06,184.95,184.94,61.72874943]
["bitfinex","SOLUSD",1755774278872,0.06,184.95,184.94,47.84883228]
["bitfinex","SOLUSD",1755774280305,0.06,184.95,184.94,53.92599135]
["bitfinex","SOLUSD",1755774281595,0.06,184.95,184.94,47.84883228]
["bitfinex","SOLUSD",1755774283102,0.06,184.95,184.94,48.51883228]
["bitfinex","SOLUSD",1755774284198,0.06,184.95,184.94,71.64842178]
["bitfinex","SOLUSD",1755774287580,0.06,184.95,184.94,151.04842178]
["bitfinex","SOLUSD",1755774288511,0.71,184.95,184.94,2.166319]
["bitfinex","SOLUSD",1755774288811,0.71,184.95,184.94,41.86]
["bitfinex","SOLUSD",1755774289305,0.06,184.95,184.94,45.70251328]
["bitfinex","SOLUSD",1755774289686,0.06,184.95,184.94,47.86941928]
["bitfinex","SOLUSD",1755774291283,0.06,184.95,184.94,71.67900878]
["bitfinex","SOLUSD",1755774291793,0.06,184.97,184.96,39.59559401]
["bitfinex","SOLUSD",1755774291993,0.06,184.97,184.96,85.31810729]
["bitfinex","SOLUSD",1755774292191,0.06,184.97,184.96,85.99810729]
["bitfinex","SOLUSD",1755774293002,0.06,184.97,184.96,91.40468168]
["bitfinex","SOLUSD",1755774295010,0.06,184.97,184.96,48.84468168]
["bitfinex","SOLUSD",1755774295187,0.06,184.97,184.96,90.72468168]
["bitfinex","SOLUSD",1755774296614,0.06,184.97,184.96,170.12468168]
["bitfinex","SOLUSD",1755774296986,0.06,184.97,184.96,109.24251328]
["bitfinex","SOLUSD",1755774297189,0.06,184.97,184.96,157.18908767]
["bitfinex","SOLUSD",1755774297603,0.06,184.97,184.96,151.10251328]
["bitfinex","SOLUSD",1755774298096,0.06,184.97,184.96,125.10251328]
["bitfinex","SOLUSD",1755774298913,0.06,184.97,184.96,127.26906728]
["bitfinex","SOLUSD",1755774299496,0.06,184.97,184.96,132.67564167]
["bitfinex","SOLUSD",1755774299701,0.06,184.97,184.96,90.81564167]
["bitfinex","SOLUSD",1755774299891,0.06,184.97,184.96,127.26906728]
["bitfinex","SOLUSD",1755774300293,0.06,184.97,184.96,123.406554]
["bitfinex","SOLUSD",1755774300532,0.71,184.97,184.96,28.166554]
["bitfinex","SOLUSD",1755774300820,0.71,184.97,184.96,70.006554]
["bitfinex","SOLUSD",1755774301025,0.71,184.97,184.96,73.84906728]
["bitfinex","SOLUSD",1755774301026,0.06,184.97,184.96,73.84906728]
["bitfinex","SOLUSD",1755774301218,0.71,184.97,184.96,73.84906728]
["bitfinex","SOLUSD",1755774301898,0.71,184.97,184.96,70.006554]
["bitfinex","SOLUSD",1755774302522,0.71,184.97,184.96,73.84906728]
["bitfinex","SOLUSD",1755774302830,0.06,184.97,184.96,73.84906728]
["bitfinex","SOLUSD",1755774303021,0.06,184.97,184.96,74.52906728]
["bitfinex","SOLUSD",1755774303723,0.06,184.97,184.96,79.93564167]
["bitfinex","SOLUSD",1755774305023,0.06,184.97,184.96,6.00906728]
["bitfinex","SOLUSD",1755774305225,0.06,184.97,184.96,47.84906728]
["bitfinex","SOLUSD",1755774307012,0.06,184.97,184.96,53.25564167]
["bitfinex","SOLUSD",1755774311037,0.2,184.99,184.98,26.0]
["bitfinex","SOLUSD",1755774311334,0.2,184.99,184.98,91.37068739]
["bitfinex","SOLUSD",1755774311637,0.2,184.99,184.98,92.05068739]
["bitfinex","SOLUSD",1755774312626,0.2,184.99,184.98,97.45667722]
["bitfinex","SOLUSD",1755774312825,0.2,184.99,184.98,101.82419737]
["bitfinex","SOLUSD",1755774313721,0.2,184.99,184.98,103.99028137]
["bitfinex","SOLUSD",1755774316642,0.06,185.01,184.98,103.99028137]
["bitfinex","SOLUSD",1755774316643,0.06,185.01,184.99,13.87991715]
["bitfinex","SOLUSD",1755774316943,0.06,185.01,185.0,45.66251328]
["bitfinex","SOLUSD",1755774317109,0.06,185.01,185.0,46.38251328]
["bitfinex","SOLUSD",1755774318125,0.65,185.09,185.0,70.26243043]
["bitfinex","SOLUSD",1755774318327,0.65,185.11,185.08,3.84251328]
["bitfinex","SOLUSD",1755774318644,0.65,185.1,185.09,29.84251328]
["bitfinex","SOLUSD",1755774318814,0.65,185.1,185.08,47.22306152]
["bitfinex","SOLUSD",1755774319123,0.65,185.1,185.09,7.68502728]
["bitfinex","SOLUSD",1755774319446,0.75,185.12,185.11,26.0]
["bitfinex","SOLUSD",1755774319610,0.1,185.12,185.11,26.0]
["bitfinex","SOLUSD",1755774320348,0.75,185.12,185.11,26.0]
["bitfinex","SOLUSD",1755774321440,0.75,185.12,185.11,29.84251328]
["bitfinex","SOLUSD",1755774321654,0.1,185.12,185.11,3.84251328]
["bitfinex","SOLUSD",1755774323551,0.75,185.12,185.11,3.84251328]
["bitfinex","SOLUSD",1755774323847,0.75,185.12,185.1,41.82]
["bitfinex","SOLUSD",1755774324015,0.75,185.12,185.11,3.84251328]
["bitfinex","SOLUSD",1755774324412,0.75,185.12,185.11,3.842514]
["bitfinex","SOLUSD",1755774324924,0.75,185.12,185.11,45.662514]
["bitfinex","SOLUSD",1755774325130,0.75,185.12,185.1,26.0]
["bitfinex","SOLUSD",1755774325430,4.59251328,185.12,185.1,26.0]
["bitfinex","SOLUSD",1755774325644,0.65,185.11,185.08,7.68502628]
["bitfinex","SOLUSD",1755774325820,0.65,185.11,185.06,3.84251328]
["bitfinex","SOLUSD",1755774326021,3.84251328,185.1,185.05,3.84251328]
["bitfinex","SOLUSD",1755774326219,0.65,185.09,185.08,26.0]
["bitfinex","SOLUSD",1755774326439,3.84251328,185.1,185.09,26.0]
["bitfinex","SOLUSD",1755774326633,0.65,185.1,185.09,26.0]
["bitfinex","SOLUSD",1755774326834,0.1,185.12,185.09,29.84251328]
["bitfinex","SOLUSD",1755774327045,0.1,185.12,185.1,3.84251328]
["bitfinex","SOLUSD",1755774327348,0.1,185.12,185.09,29.84251328]
["bitfinex","SOLUSD",1755774327747,0.1,185.12,185.1,3.84251328]
["bitfinex","SOLUSD",1755774328080,0.1,185.12,185.11,29.84251328]
["bitfinex","SOLUSD",1755774328924,0.1,185.12,185.11,26.0]
["bitfinex","SOLUSD",1755774329224,0.1,185.12,185.11,29.84251328]
["bitfinex","SOLUSD",1755774330745,0.1,185.12,185.11,4.56251328]
["bitfinex","SOLUSD",1755774331054,0.1,185.12,185.11,23.56030058]
["bitfinex","SOLUSD",1755774332572,0.1,185.12,185.11,27.687137]
["bitfinex","SOLUSD",1755774333764,0.06,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755774333949,0.06,185.14,185.13,63.12062057]
["bitfinex","SOLUSD",1755774334147,0.06,185.14,185.13,64.12494371]
["bitfinex","SOLUSD",1755774334657,0.06,185.14,185.13,69.52655338]
["bitfinex","SOLUSD",1755774336841,0.65,185.21,185.16,26.0]
["bitfinex","SOLUSD",1755774337040,0.65,185.21,185.2,3.84251328]
["bitfinex","SOLUSD",1755774337268,0.65,185.21,185.2,29.84251328]
["bitfinex","SOLUSD",1755774339462,0.65,185.23,185.2,29.84251328]
["bitfinex","SOLUSD",1755774339661,2.81634704,185.25,185.2,26.0]
["bitfinex","SOLUSD",1755774339862,0.65,185.22,185.21,29.84251328]
["bitfinex","SOLUSD",1755774341564,0.65,185.22,185.21,26.0]
["bitfinex","SOLUSD",1755774341758,0.65,185.22,185.21,29.84251328]
["bitfinex","SOLUSD",1755774342555,2.81634704,185.25,185.21,29.84251328]
["bitfinex","SOLUSD",1755774342756,0.65,185.24,185.21,29.84251328]
["bitfinex","SOLUSD",1755774342952,0.65,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774346315,4.49251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774346762,3.84251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774346966,4.49251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774347500,0.65,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774347796,4.49251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774349688,3.84251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774350081,4.49251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774350401,3.84251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774350898,0.65,185.24,185.22,26.0]
["bitfinex","SOLUSD",1755774351062,3.84251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774355082,0.65,185.24,185.22,26.0]
["bitfinex","SOLUSD",1755774355426,3.52634704,185.25,185.22,26.0]
["bitfinex","SOLUSD",1755774355570,3.84251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774356171,3.52634704,185.25,185.22,26.0]
["bitfinex","SOLUSD",1755774356400,3.84251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774357806,2.87634704,185.25,185.22,0.66]
["bitfinex","SOLUSD",1755774358126,3.84251328,185.24,185.21,26.0]
["bitfinex","SOLUSD",1755774358315,3.84251328,185.24,185.21,26.66]
["bitfinex","SOLUSD",1755774359198,3.52634704,185.25,185.21,26.66]
["bitfinex","SOLUSD",1755774359386,3.84251328,185.24,185.21,26.66]
["bitfinex","SOLUSD",1755774359785,3.52634704,185.25,185.21,26.66]
["bitfinex","SOLUSD",1755774360096,3.84251328,185.24,185.21,26.66]
["bitfinex","SOLUSD",1755774361783,3.52634704,185.25,185.21,26.66]
["bitfinex","SOLUSD",1755774361990,3.84251328,185.24,185.21,26.66]
["bitfinex","SOLUSD",1755774362194,3.84251328,185.24,185.22,0.66]
["bitfinex","SOLUSD",1755774362591,2.87634704,185.25,185.22,0.66]
["bitfinex","SOLUSD",1755774362796,3.84251328,185.24,185.21,26.66]
["bitfinex","SOLUSD",1755774363703,2.87634704,185.25,185.21,26.66]
["bitfinex","SOLUSD",1755774363909,3.84251328,185.24,185.21,26.66]
["bitfinex","SOLUSD",1755774364600,3.84251328,185.24,185.21,26.0]
["bitfinex","SOLUSD",1755774364802,3.84251328,185.24,185.21,26.66]
["bitfinex","SOLUSD",1755774365202,3.84251328,185.24,185.22,0.66]
["bitfinex","SOLUSD",1755774366114,2.87634704,185.25,185.23,26.0]
["bitfinex","SOLUSD",1755774366407,2.87634704,185.25,185.24,0.66]
["bitfinex","SOLUSD",1755774368396,2.87634704,185.25,185.24,26.66]
["bitfinex","SOLUSD",1755774368708,2.87634704,185.25,185.24,0.66]
["bitfinex","SOLUSD",1755774369106,2.87634704,185.25,185.24,26.66]
["bitfinex","SOLUSD",1755774370098,2.87634704,185.25,185.24,26.0]
["bitfinex","SOLUSD",1755774370411,2.87634704,185.25,185.24,30.50251328]
["bitfinex","SOLUSD",1755774370412,0.06,185.25,185.24,30.50251328]
["bitfinex","SOLUSD",1755774370619,0.06,185.25,185.24,26.0]
["bitfinex","SOLUSD",1755774370809,0.06,185.25,185.24,0.66]
["bitfinex","SOLUSD",1755774371004,0.06,185.25,185.24,26.66]
["bitfinex","SOLUSD",1755774374415,0.06,185.25,185.23,41.78]
["bitfinex","SOLUSD",1755774374621,0.06,185.25,185.23,42.44]
["bitfinex","SOLUSD",1755774374923,3.84251328,185.24,185.22,0.66]
["bitfinex","SOLUSD",1755774375211,3.84251328,185.24,185.23,26.0]
["bitfinex","SOLUSD",1755774375585,3.84251328,185.24,185.21,42.44]
["bitfinex","SOLUSD",1755774375789,3.84251328,185.24,185.21,0.66]
["bitfinex","SOLUSD",1755774376013,3.84251328,185.24,185.14,83.84003165]
["bitfinex","SOLUSD",1755774376014,0.65,185.24,185.22,26.0]
["bitfinex","SOLUSD",1755774376190,3.84251328,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755774376396,8.33502656,185.23,185.16,16.893327]
["bitfinex","SOLUSD",1755774376699,3.84251328,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755774376908,3.84251328,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755774377422,3.84251328,185.16,185.15,26.0]
["bitfinex","SOLUSD",1755774377621,0.65,185.19,185.15,26.0]
["bitfinex","SOLUSD",1755774377830,3.84251328,185.17,185.16,0.72]
["bitfinex","SOLUSD",1755774378129,3.84251328,185.17,185.15,26.0]
["bitfinex","SOLUSD",1755774378517,14.52991715,185.21,185.16,0.72]
["bitfinex","SOLUSD",1755774378723,3.84251328,185.18,185.17,0.72]
["bitfinex","SOLUSD",1755774379022,3.84251328,185.18,185.15,26.72]
["bitfinex","SOLUSD",1755774379212,3.84251328,185.17,185.15,26.72]
["bitfinex","SOLUSD",1755774379610,3.84251328,185.18,185.15,26.72]
["bitfinex","SOLUSD",1755774380025,0.28432314,185.21,185.15,26.72]
["bitfinex","SOLUSD",1755774380026,3.84251328,185.17,185.15,26.0]
["bitfinex","SOLUSD",1755774380611,3.84251328,185.17,185.15,26.72]
["bitfinex","SOLUSD",1755774381014,3.84251328,185.18,185.16,0.72]
["bitfinex","SOLUSD",1755774381418,0.65,185.24,185.17,0.72]
["bitfinex","SOLUSD",1755774381619,0.93432314,185.24,185.17,0.72]
["bitfinex","SOLUSD",1755774381819,3.84251328,185.21,185.17,0.72]
["bitfinex","SOLUSD",1755774382125,3.84251328,185.21,185.18,0.72]
["bitfinex","SOLUSD",1755774382826,3.84251328,185.2,185.19,0.72]
["bitfinex","SOLUSD",1755774383143,3.84251328,185.2,185.17,0.72]
["bitfinex","SOLUSD",1755774383825,3.84251328,185.2,185.18,0.72]
["bitfinex","SOLUSD",1755774384733,0.65,185.23,185.19,0.72]
["bitfinex","SOLUSD",1755774384916,3.84251328,185.2,185.19,0.72]
["bitfinex","SOLUSD",1755774385449,3.84251328,185.2,185.17,0.72]
["bitfinex","SOLUSD",1755774386233,3.84251328,185.2,185.18,0.72]
["bitfinex","SOLUSD",1755774386839,0.65,185.23,185.18,0.72]
["bitfinex","SOLUSD",1755774387032,0.65,185.23,185.15,75.44502628]
["bitfinex","SOLUSD",1755774387341,3.84251328,185.2,185.18,0.72]
["bitfinex","SOLUSD",1755774387641,3.84251328,185.19,185.15,71.602513]
["bitfinex","SOLUSD",1755774387844,3.84251328,185.19,185.16,0.72]
["bitfinex","SOLUSD",1755774388012,3.84251328,185.18,185.17,26.0]
["bitfinex","SOLUSD",1755774388214,4.49251328,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755774388415,3.84251328,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755774388742,3.84251328,185.16,185.14,0.75]
["bitfinex","SOLUSD",1755774388930,3.84251328,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755774390535,4.49251328,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755774390736,18.37243043,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755774390954,22.21494371,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755774391109,0.28432314,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755774391312,3.84251328,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774391845,4.49251328,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774392254,3.84251328,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774392820,4.49251328,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774394725,18.37243043,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774400767,17.72243043,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774401049,18.37243043,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774401243,4.12683642,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774401453,45.90683642,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774401678,46.55683642,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774402167,45.90683642,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774405455,45.90683642,185.11,185.1,0.75]
["bitfinex","SOLUSD",1755774405677,45.90683642,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774406578,45.90683642,185.11,185.1,0.75]
["bitfinex","SOLUSD",1755774407566,2.81840493,185.15,185.1,0.75]
["bitfinex","SOLUSD",1755774407745,2.81840493,185.15,185.11,3.84251328]
["bitfinex","SOLUSD",1755774407946,2.81840493,185.15,185.12,30.50251328]
["bitfinex","SOLUSD",1755774408147,0.06,185.16,185.14,29.84251328]
["bitfinex","SOLUSD",1755774408566,0.06,185.16,185.15,0.66]
["bitfinex","SOLUSD",1755774411295,0.06,185.16,185.15,30.50251328]
["bitfinex","SOLUSD",1755774412550,0.06,185.16,185.15,26.66]
["bitfinex","SOLUSD",1755774413054,0.06,185.16,185.15,30.50251328]
["bitfinex","SOLUSD",1755774414368,0.06,185.16,185.15,4.50251328]
["bitfinex","SOLUSD",1755774414572,0.06,185.16,185.15,0.66]
["bitfinex","SOLUSD",1755774414755,0.06,185.16,185.15,4.50251328]
["bitfinex","SOLUSD",1755774416266,0.06,185.16,185.15,0.66]
["bitfinex","SOLUSD",1755774419871,0.06,185.16,185.15,34.34502628]
["bitfinex","SOLUSD",1755774420057,0.06,185.16,185.15,30.502513]
["bitfinex","SOLUSD",1755774420254,0.06,185.16,185.11,5.40213474]
["bitfinex","SOLUSD",1755774420255,3.90251328,185.16,185.12,0.66]
["bitfinex","SOLUSD",1755774420458,3.90251328,185.16,185.1,0.03]
["bitfinex","SOLUSD",1755774420459,3.84251328,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755774420659,3.84251328,185.12,185.11,3.902513]
["bitfinex","SOLUSD",1755774420974,3.84251328,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755774421158,3.84251328,185.12,185.1,4.532513]
["bitfinex","SOLUSD",1755774421355,3.84251328,185.12,185.11,0.66]
["bitfinex","SOLUSD",1755774421581,3.84251328,185.12,185.1,3.872513]
["bitfinex","SOLUSD",1755774421582,3.84251328,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755774421886,3.84251328,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774422088,0.65,185.14,185.1,0.03]
["bitfinex","SOLUSD",1755774422592,3.84251328,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774423490,0.65,185.14,185.1,0.03]
["bitfinex","SOLUSD",1755774423789,3.84251328,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774426465,0.1,185.14,185.1,0.03]
["bitfinex","SOLUSD",1755774426794,3.84251328,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774427290,0.38432314,185.15,185.1,0.03]
["bitfinex","SOLUSD",1755774427494,3.84251328,185.11,185.1,0.69]
["bitfinex","SOLUSD",1755774427662,3.84251328,185.13,185.1,0.69]
["bitfinex","SOLUSD",1755774427862,3.84251328,185.13,185.11,0.66]
["bitfinex","SOLUSD",1755774428062,0.16,185.16,185.12,0.66]
["bitfinex","SOLUSD",1755774428063,0.06,185.16,185.12,0.66]
["bitfinex","SOLUSD",1755774428282,3.90251328,185.16,185.12,0.66]
["bitfinex","SOLUSD",1755774428492,3.84251328,185.15,185.12,0.66]
["bitfinex","SOLUSD",1755774428793,3.84251328,185.15,185.13,0.66]
["bitfinex","SOLUSD",1755774429094,3.84251328,185.14,185.1,26.69]
["bitfinex","SOLUSD",1755774429263,0.06,185.16,185.11,0.66]
["bitfinex","SOLUSD",1755774429463,0.06,185.16,185.12,0.66]
["bitfinex","SOLUSD",1755774429663,3.84251328,185.13,185.12,0.66]
["bitfinex","SOLUSD",1755774429901,3.84251328,185.13,185.1,26.03]
["bitfinex","SOLUSD",1755774430077,3.84251328,185.11,185.1,26.03]
["bitfinex","SOLUSD",1755774430465,3.84251328,185.11,185.1,0.69]
["bitfinex","SOLUSD",1755774430888,0.65,185.15,185.1,0.69]
["bitfinex","SOLUSD",1755774431091,3.84251328,185.11,185.1,0.69]
["bitfinex","SOLUSD",1755774431567,3.84251328,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774432383,0.65,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755774432582,3.84251328,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755774434397,3.84251328,185.11,185.1,0.69]
["bitfinex","SOLUSD",1755774434571,3.84251328,185.13,185.1,26.69]
["bitfinex","SOLUSD",1755774434773,0.06,185.16,185.11,0.66]
["bitfinex","SOLUSD",1755774434999,3.84251328,185.13,185.12,0.66]
["bitfinex","SOLUSD",1755774435179,3.84251328,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755774435381,3.84251328,185.12,185.1,26.69]
["bitfinex","SOLUSD",1755774436901,3.84251328,185.13,185.11,0.68]
["bitfinex","SOLUSD",1755774438784,3.84251328,185.13,185.12,0.68]
["bitfinex","SOLUSD",1755774440007,3.90251328,185.14,185.12,0.68]
["bitfinex","SOLUSD",1755774440380,3.84251328,185.13,185.12,0.68]
["bitfinex","SOLUSD",1755774440908,3.84251328,185.13,185.1,0.71]
["bitfinex","SOLUSD",1755774441208,3.84251328,185.13,185.11,0.68]
["bitfinex","SOLUSD",1755774442109,0.06,185.14,185.1,0.03]
["bitfinex","SOLUSD",1755774442285,3.84251328,185.12,185.1,0.71]
["bitfinex","SOLUSD",1755774444479,0.06,185.14,185.1,0.71]
["bitfinex","SOLUSD",1755774444685,3.84251328,185.12,185.1,0.71]
["bitfinex","SOLUSD",1755774446705,3.84251328,185.13,185.1,0.71]
["bitfinex","SOLUSD",1755774447704,3.84251328,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755774448006,3.84251328,185.13,185.11,0.68]
["bitfinex","SOLUSD",1755774449505,3.84251328,185.13,185.12,0.68]
["bitfinex","SOLUSD",1755774450006,3.84251328,185.13,185.1,0.71]
["bitfinex","SOLUSD",1755774451086,3.84251328,185.12,185.1,0.71]
["bitfinex","SOLUSD",1755774451609,3.84251328,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755774452125,0.06,185.14,185.11,0.71]
["bitfinex","SOLUSD",1755774452434,3.84251328,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755774452612,3.84251328,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755774452816,3.84251328,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755774455331,0.06,185.14,185.11,0.71]
["bitfinex","SOLUSD",1755774455532,3.84251328,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755774456411,0.06,185.14,185.11,0.71]
["bitfinex","SOLUSD",1755774456628,3.84251328,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755774456937,3.84251328,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755774457114,3.84251328,185.12,185.11,26.71]
["bitfinex","SOLUSD",1755774457432,3.84251328,185.12,185.11,26.03]
["bitfinex","SOLUSD",1755774457614,3.84251328,185.12,185.11,26.71]
["bitfinex","SOLUSD",1755774458722,3.84251328,185.12,185.11,26.03]
["bitfinex","SOLUSD",1755774460147,3.84251328,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755774460329,4.49251328,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755774460731,7.31092716,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755774465616,21.19084431,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755774465833,28.88869286,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755774470257,13.87991715,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755774470416,21.29344256,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755774470623,25.78595584,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755774472428,25.13595584,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755774472637,17.43810729,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755774472828,18.08810729,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755774473034,59.84810729,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755774480141,60.13243043,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755774480455,0.28432314,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755774480769,4.77683642,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755774481139,7.59634635,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755774482157,6.94634635,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755774482332,6.94634635,185.09,185.08,0.74]
["bitfinex","SOLUSD",1755774482333,3.10383307,185.09,185.08,0.74]
["bitfinex","SOLUSD",1755774482538,20.54194036,185.09,185.08,0.74]
["bitfinex","SOLUSD",1755774483061,20.54194036,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755774483561,21.19194036,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755774484061,13.59559401,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755774484357,63.34494371,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755774484550,0.28432314,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755774484750,17.43810729,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774484933,18.37243043,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774485130,13.59559401,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755774485335,13.59559401,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755774485336,0.28432314,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755774485552,17.72243043,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755774485859,18.37243043,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755774486442,13.59559401,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774486638,59.21810729,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774486844,59.50243043,184.99,184.98,0.74]
["bitfinex","SOLUSD",1755774487554,45.90683642,184.99,184.98,0.74]
["bitfinex","SOLUSD",1755774488159,3.84251328,185.04,184.98,0.74]
["bitfinex","SOLUSD",1755774488332,41.78,185.03,184.98,4.58251328]
["bitfinex","SOLUSD",1755774488533,45.62251328,185.02,184.98,0.03]
["bitfinex","SOLUSD",1755774488733,45.62251328,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774491346,41.78,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774491560,35.01101799,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774491763,25.53444483,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774492152,3.84251328,185.03,184.99,0.71]
["bitfinex","SOLUSD",1755774492754,0.28432314,185.03,184.99,0.71]
["bitfinex","SOLUSD",1755774492956,4.12683642,185.03,184.99,0.71]
["bitfinex","SOLUSD",1755774494575,7.86699404,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774494883,4.02448076,185.01,184.99,0.71]
["bitfinex","SOLUSD",1755774495172,3.84251328,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774495364,4.0245961,185.01,184.99,0.71]
["bitfinex","SOLUSD",1755774495566,4.12683642,185.03,184.99,0.71]
["bitfinex","SOLUSD",1755774495789,4.02495472,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774495970,4.02495472,185.01,184.99,0.71]
["bitfinex","SOLUSD",1755774496151,4.12683642,185.03,184.99,0.71]
["bitfinex","SOLUSD",1755774496349,4.12683642,185.03,185.0,0.71]
["bitfinex","SOLUSD",1755774496350,3.84251328,185.01,185.0,0.71]
["bitfinex","SOLUSD",1755774496755,3.84251328,185.01,184.98,0.74]
["bitfinex","SOLUSD",1755774497056,3.84251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774499055,8.15413968,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774499472,4.3116264,184.99,184.98,0.74]
["bitfinex","SOLUSD",1755774499675,8.15413968,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774500068,7.86981654,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774500374,3.84251328,185.0,184.98,0.74]
["bitfinex","SOLUSD",1755774500577,13.59559401,185.04,184.98,0.74]
["bitfinex","SOLUSD",1755774500751,45.80759609,185.03,184.98,4.58251328]
["bitfinex","SOLUSD",1755774501091,45.80759609,185.03,184.99,0.71]
["bitfinex","SOLUSD",1755774501092,4.02759609,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774501254,4.02759609,185.01,184.99,0.71]
["bitfinex","SOLUSD",1755774501578,6.66230063,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774502083,3.84251328,185.01,185.0,0.71]
["bitfinex","SOLUSD",1755774502483,3.84251328,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755774502652,2.81978735,185.02,184.98,0.03]
["bitfinex","SOLUSD",1755774502851,3.84251328,184.99,184.98,0.74]
["bitfinex","SOLUSD",1755774503169,3.84251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774503356,0.28432314,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755774503561,3.84251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774503885,3.84251328,184.99,184.98,0.74]
["bitfinex","SOLUSD",1755774504091,3.84251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774504390,3.84251328,184.99,184.98,0.74]
["bitfinex","SOLUSD",1755774506288,0.28432314,185.01,184.98,0.74]
["bitfinex","SOLUSD",1755774506462,3.84251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774506982,3.84251328,184.99,184.98,0.74]
["bitfinex","SOLUSD",1755774507162,2.81978735,185.02,184.98,0.74]
["bitfinex","SOLUSD",1755774507479,6.66230063,185.02,184.98,0.74]
["bitfinex","SOLUSD",1755774507986,6.66230063,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774511764,2.81978735,185.02,184.98,0.03]
["bitfinex","SOLUSD",1755774511966,3.84251328,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755774512764,3.46978735,185.02,184.98,0.03]
["bitfinex","SOLUSD",1755774512965,3.84251328,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755774514587,3.84251328,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755774514884,3.84251328,185.01,184.99,0.71]
["bitfinex","SOLUSD",1755774515063,6.66230063,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774515391,2.81978735,185.02,185.0,0.71]
["bitfinex","SOLUSD",1755774516109,6.66230063,185.02,184.98,3.87251328]
["bitfinex","SOLUSD",1755774516295,6.66230063,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755774516608,6.72230063,185.02,184.98,0.74]
["bitfinex","SOLUSD",1755774516900,3.84251328,185.01,184.98,0.74]
["bitfinex","SOLUSD",1755774518179,0.65,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755774518371,4.49251328,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755774518775,3.84251328,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755774519072,4.49251328,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755774519270,0.28432314,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755774519490,3.84251328,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755774520100,4.49251328,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755774520418,18.37243043,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774521501,22.01399417,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774521679,21.19341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774522582,20.54341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774522783,21.19341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774522988,62.32341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774523489,62.97341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774524484,62.32341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774525302,62.97341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774525480,59.13090485,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774525687,62.97341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774525887,62.32341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774526783,62.97341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774527708,62.32341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774528396,62.97341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774530794,62.32341813,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774533793,2.8209877,184.99,184.98,4.54251328]
["bitfinex","SOLUSD",1755774534094,0.06,185.02,184.98,4.54251328]
["bitfinex","SOLUSD",1755774534290,2.87986176,185.02,184.99,3.84251328]
["bitfinex","SOLUSD",1755774534495,2.87986176,185.02,184.99,4.51251328]
["bitfinex","SOLUSD",1755774534711,2.87986176,185.02,185.0,0.67]
["bitfinex","SOLUSD",1755774535424,2.87986176,185.02,185.01,0.67]
["bitfinex","SOLUSD",1755774538393,1.45213756,185.02,185.01,0.67]
["bitfinex","SOLUSD",1755774538697,3.84251328,185.03,185.01,0.67]
["bitfinex","SOLUSD",1755774540213,4.49251328,185.03,184.98,4.54251328]
["bitfinex","SOLUSD",1755774540398,4.49251328,185.03,184.99,0.67]
["bitfinex","SOLUSD",1755774540597,3.84251328,185.03,184.98,3.87251328]
["bitfinex","SOLUSD",1755774540797,3.84251328,185.03,185.0,0.67]
["bitfinex","SOLUSD",1755774541205,3.84251328,185.03,185.01,0.67]
["bitfinex","SOLUSD",1755774541605,6.66243373,185.03,185.01,0.67]
["bitfinex","SOLUSD",1755774542605,18.37243043,185.02,184.98,0.03]
["bitfinex","SOLUSD",1755774542813,3.84251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774543014,4.12683642,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774543314,18.37243043,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774543705,26.06376422,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774544599,4.12683642,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774544896,45.88683642,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774545316,45.88683642,184.99,184.98,0.7]
["bitfinex","SOLUSD",1755774546024,41.76,184.99,184.98,0.7]
["bitfinex","SOLUSD",1755774546220,3.84251328,185.0,184.98,0.7]
["bitfinex","SOLUSD",1755774546900,4.12683642,185.0,184.99,0.67]
["bitfinex","SOLUSD",1755774547137,3.84251328,185.0,184.99,0.67]
["bitfinex","SOLUSD",1755774549113,3.84251328,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755774549420,3.84251328,185.0,184.98,0.7]
["bitfinex","SOLUSD",1755774549600,3.84251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774550212,41.76,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755774550714,3.84251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774550918,45.60251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774551317,45.60251328,184.99,184.98,0.7]
["bitfinex","SOLUSD",1755774551824,6.72243373,185.03,184.98,4.54251328]
["bitfinex","SOLUSD",1755774552033,48.48243373,185.03,184.99,0.67]
["bitfinex","SOLUSD",1755774552333,44.63992045,185.03,184.99,0.67]
["bitfinex","SOLUSD",1755774552907,44.63992045,185.03,184.99,26.67]
["bitfinex","SOLUSD",1755774553100,44.63992045,185.03,184.99,29.84251328]
["bitfinex","SOLUSD",1755774553423,44.63992045,185.03,185.0,0.67]
["bitfinex","SOLUSD",1755774553623,44.63992045,185.03,185.01,0.67]
["bitfinex","SOLUSD",1755774553928,48.48243373,185.03,185.01,0.67]
["bitfinex","SOLUSD",1755774560122,48.48243373,185.03,184.99,26.0]
["bitfinex","SOLUSD",1755774560321,48.48243373,185.03,185.0,0.72]
["bitfinex","SOLUSD",1755774560910,48.48243373,185.03,184.99,26.0]
["bitfinex","SOLUSD",1755774561233,48.48243373,185.03,185.0,0.72]
["bitfinex","SOLUSD",1755774561838,44.63992045,185.03,185.0,0.72]
["bitfinex","SOLUSD",1755774562204,44.63992045,185.03,184.99,29.84251328]
["bitfinex","SOLUSD",1755774562409,44.63992045,185.03,185.0,0.72]
["bitfinex","SOLUSD",1755774562610,44.63992045,185.03,184.99,3.84251328]
["bitfinex","SOLUSD",1755774562828,44.63992045,185.03,185.01,0.72]
["bitfinex","SOLUSD",1755774563633,44.63992045,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774563846,2.87992045,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774564323,0.06,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774566034,0.06,185.03,185.01,26.0]
["bitfinex","SOLUSD",1755774566233,3.84251328,185.02,184.98,0.75]
["bitfinex","SOLUSD",1755774566448,4.49251328,185.02,184.98,0.75]
["bitfinex","SOLUSD",1755774566937,3.84251328,185.02,184.98,0.75]
["bitfinex","SOLUSD",1755774567134,4.49251328,185.02,184.98,0.75]
["bitfinex","SOLUSD",1755774568240,3.84251328,185.01,184.98,0.75]
["bitfinex","SOLUSD",1755774568542,4.49251328,185.02,184.98,0.75]
["bitfinex","SOLUSD",1755774569052,3.84251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774569452,4.49251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774569955,22.01399817,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774570644,26.06034324,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774571642,63.77399817,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774572818,67.81897451,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774573026,36.71,185.03,184.98,0.75]
["bitfinex","SOLUSD",1755774573245,3.84251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774573424,45.60251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774574547,60.13243043,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774574848,63.77271399,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774576544,7.48279684,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774576752,45.60251328,184.99,184.98,0.75]
["bitfinex","SOLUSD",1755774576955,45.60251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774577760,45.60251328,184.99,184.98,0.75]
["bitfinex","SOLUSD",1755774578623,3.84251328,184.99,184.98,0.75]
["bitfinex","SOLUSD",1755774583929,41.82,185.0,184.98,0.75]
["bitfinex","SOLUSD",1755774585446,0.06,185.0,184.98,0.75]
["bitfinex","SOLUSD",1755774590755,0.06,185.0,184.99,3.84251328]
["bitfinex","SOLUSD",1755774591158,0.06,185.0,184.99,4.52251328]
["bitfinex","SOLUSD",1755774592754,0.06,185.0,184.99,0.68]
["bitfinex","SOLUSD",1755774593257,0.06,185.0,184.99,4.52251328]
["bitfinex","SOLUSD",1755774594856,0.06,185.0,184.99,0.68]
["bitfinex","SOLUSD",1755774595567,0.06,185.0,184.99,4.52251328]
["bitfinex","SOLUSD",1755774595941,0.06,185.0,184.99,0.68]
["bitfinex","SOLUSD",1755774596143,0.06,185.0,184.99,30.52251328]
["bitfinex","SOLUSD",1755774598847,0.06,185.0,184.99,26.68]
["bitfinex","SOLUSD",1755774599279,0.06,185.0,184.99,30.52251328]
["bitfinex","SOLUSD",1755774600275,0.06,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755774600649,4.77683642,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774600845,18.37243043,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774601751,22.01322827,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774602147,26.05870948,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774602470,18.17071499,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774602647,42.02432314,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774602850,60.11243043,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774605071,63.75210967,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774607348,63.10210967,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774608275,59.46243043,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774610250,45.58251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774610457,45.58251328,184.99,184.98,0.71]
["bitfinex","SOLUSD",1755774610679,45.58251328,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755774614192,0.045842,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774614389,3.88835528,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774616379,6.70925518,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774616772,6.70925518,184.98,184.97,0.75]
["bitfinex","SOLUSD",1755774617171,2.8667419,184.98,184.97,0.75]
["bitfinex","SOLUSD",1755774617372,6.70925518,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774617870,6.70925518,184.98,184.97,0.75]
["bitfinex","SOLUSD",1755774620708,0.045842,184.98,184.97,4.59251328]
["bitfinex","SOLUSD",1755774621200,0.045842,184.98,184.97,30.59251328]
["bitfinex","SOLUSD",1755774621700,0.045842,184.98,184.97,32.75930128]
["bitfinex","SOLUSD",1755774626985,0.045842,184.98,184.97,28.916788]
["bitfinex","SOLUSD",1755774627192,0.045842,184.98,184.97,32.75930128]
["bitfinex","SOLUSD",1755774629600,0.045842,184.98,184.97,4.59251328]
["bitfinex","SOLUSD",1755774631383,0.045842,184.98,184.97,0.75]
["bitfinex","SOLUSD",1755774631593,0.045842,184.98,184.97,4.59251328]
["bitfinex","SOLUSD",1755774633906,0.105842,184.98,184.97,4.59251328]
["bitfinex","SOLUSD",1755774635100,0.105842,184.98,184.97,3.87251328]
["bitfinex","SOLUSD",1755774635298,0.105842,184.98,184.97,4.59251328]
["bitfinex","SOLUSD",1755774635603,0.105842,184.98,184.97,30.59251328]
["bitfinex","SOLUSD",1755774638499,0.105842,184.98,184.97,0.75]
["bitfinex","SOLUSD",1755774638708,0.105842,184.98,184.97,4.59251328]
["bitfinex","SOLUSD",1755774644184,0.105842,184.98,184.97,3.87251328]
["bitfinex","SOLUSD",1755774644390,0.105842,184.98,184.97,4.59251328]
["bitfinex","SOLUSD",1755774646315,0.105842,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774646521,0.105842,184.98,184.97,3.87251328]
["bitfinex","SOLUSD",1755774646711,0.105842,184.98,184.97,4.54251328]
["bitfinex","SOLUSD",1755774650017,0.105842,184.98,184.97,0.7]
["bitfinex","SOLUSD",1755774650227,4.59835528,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774652102,3.94835528,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774653045,0.105842,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774653337,3.94835528,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774653537,4.59835528,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774653916,4.88267842,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774656020,4.23267842,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774656215,0.105842,184.98,184.97,0.7]
["bitfinex","SOLUSD",1755774656955,0.105842,184.98,184.97,4.54251328]
["bitfinex","SOLUSD",1755774658222,0.105842,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774658927,0.755842,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774659430,0.755842,184.98,184.97,4.54251328]
["bitfinex","SOLUSD",1755774659431,0.105842,184.98,184.97,4.54251328]
["bitfinex","SOLUSD",1755774659628,0.105842,184.98,184.97,3.87251328]
["bitfinex","SOLUSD",1755774660149,0.105842,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755774660335,0.105842,184.98,184.97,3.87251328]
["bitfinex","SOLUSD",1755774660749,0.105842,184.98,184.97,4.54251328]
["bitfinex","SOLUSD",1755774660924,0.105842,184.98,184.97,30.54251328]
["bitfinex","SOLUSD",1755774661131,0.105842,184.98,184.97,46.30501229]
["bitfinex","SOLUSD",1755774664762,0.06,185.0,184.97,51.71129438]
["bitfinex","SOLUSD",1755774664971,0.06,185.0,184.99,29.84251328]
["bitfinex","SOLUSD",1755774665332,0.06,185.0,184.99,30.51251328]
["bitfinex","SOLUSD",1755774665532,0.06,185.0,184.99,32.67918428]
["bitfinex","SOLUSD",1755774665996,0.06,185.0,184.99,46.27477829]
["bitfinex","SOLUSD",1755774666165,0.06,185.0,184.99,42.43226501]
["bitfinex","SOLUSD",1755774666372,0.06,185.0,184.99,46.27477829]
["bitfinex","SOLUSD",1755774667040,0.06,185.0,184.99,87.99477829]
["bitfinex","SOLUSD",1755774667232,0.06,185.0,184.99,46.27477829]
["bitfinex","SOLUSD",1755774667434,0.06,185.0,184.99,32.67918428]
["bitfinex","SOLUSD",1755774671784,0.06,185.0,184.99,46.27477829]
["bitfinex","SOLUSD",1755774672162,0.06,185.02,185.0,13.59559401]
["bitfinex","SOLUSD",1755774672472,0.06,185.03,185.01,49.40502656]
["bitfinex","SOLUSD",1755774672783,0.06,185.03,185.02,7.68502656]
["bitfinex","SOLUSD",1755774672995,0.06,185.03,185.02,8.35502656]
["bitfinex","SOLUSD",1755774674074,0.06,185.03,185.02,10.52122856]
["bitfinex","SOLUSD",1755774674674,0.06,185.04,185.02,10.52122856]
["bitfinex","SOLUSD",1755774674877,0.06,185.04,185.03,34.35502656]
["bitfinex","SOLUSD",1755774675465,0.06,185.04,185.03,36.52122856]
["bitfinex","SOLUSD",1755774677583,0.06,185.06,185.03,36.52122856]
["bitfinex","SOLUSD",1755774677759,0.06,185.06,185.04,50.08502656]
["bitfinex","SOLUSD",1755774678081,0.06,185.06,185.05,3.84251328]
["bitfinex","SOLUSD",1755774678285,0.06,185.06,185.05,4.54251328]
["bitfinex","SOLUSD",1755774678787,0.06,185.06,185.05,6.70848128]
["bitfinex","SOLUSD",1755774680896,0.06,185.06,185.05,6.00848128]
["bitfinex","SOLUSD",1755774682173,0.06,185.06,185.05,32.00848128]
["bitfinex","SOLUSD",1755774682386,0.71,185.06,185.05,69.865968]
["bitfinex","SOLUSD",1755774682692,0.06,185.06,185.05,69.865968]
["bitfinex","SOLUSD",1755774685400,0.06,185.06,185.05,74.40848128]
["bitfinex","SOLUSD",1755774685771,0.06,185.06,185.05,73.70848128]
["bitfinex","SOLUSD",1755774686867,0.06,185.06,185.05,69.865968]
["bitfinex","SOLUSD",1755774687068,0.06,185.06,185.05,73.70848128]
["bitfinex","SOLUSD",1755774687464,0.06,185.06,185.05,69.865968]
["bitfinex","SOLUSD",1755774689992,0.06,185.06,185.05,73.70848128]
["bitfinex","SOLUSD",1755774691796,0.06,185.06,185.05,69.865968]
["bitfinex","SOLUSD",1755774691978,0.06,185.06,185.05,73.70848128]
["bitfinex","SOLUSD",1755774692714,0.06,185.06,185.05,69.865968]
["bitfinex","SOLUSD",1755774694280,0.71,185.06,185.05,69.865968]
["bitfinex","SOLUSD",1755774694603,0.71,185.06,185.05,28.165968]
["bitfinex","SOLUSD",1755774694792,0.06,185.06,185.05,28.165968]
["bitfinex","SOLUSD",1755774694994,0.06,185.06,185.05,2.165968]
["bitfinex","SOLUSD",1755774695293,4.55251328,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755774695507,3.84251328,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774695880,4.49251328,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774696893,4.77683642,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774699097,0.06,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755774699286,3.84251328,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774699480,4.49251328,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774700089,4.77683642,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774704009,8.6193497,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774704311,4.77683642,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774705411,0.28432314,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774705624,4.12683642,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774705923,4.77683642,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774706418,4.12683642,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774708725,3.84251328,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774709320,0.99432314,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755774709520,0.71,185.06,185.03,3.87251328]
["bitfinex","SOLUSD",1755774709724,0.71,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755774710519,4.55251328,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755774710720,3.84251328,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755774711619,4.49251328,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755774712021,3.84251328,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774715144,48.64705702,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774715311,3.10454374,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774715509,2.8202206,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774716638,2.8202206,185.04,185.03,3.87251328]
["bitfinex","SOLUSD",1755774718044,2.8202206,185.04,185.03,26.03]
["bitfinex","SOLUSD",1755774718412,2.8202206,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774720450,6.94705702,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774722432,3.10454374,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774722636,6.94705702,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774722832,24.38516431,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774723020,32.05797913,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755774723342,0.28432314,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774723520,59.42243043,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774723727,63.05709492,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774725045,45.82683642,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774731648,41.98432314,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774731936,45.82683642,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774735337,48.64748075,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774736447,48.64748075,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774736954,48.64748075,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774737330,2.82064433,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774737735,6.66315761,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774737935,6.66315761,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774738757,6.66315761,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774740141,6.66315761,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774740652,6.66315761,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774741239,2.82064433,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774742758,6.66315761,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774743056,2.82064433,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774743248,6.66315761,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774744945,2.82064433,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774745664,6.66315761,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774746566,6.66315761,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774747638,7.59748075,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774748170,6.94748075,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774750949,10.58845495,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774751151,6.74594167,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774751469,10.58845495,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774753647,10.58845495,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774753848,6.94748075,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774754843,2.82064433,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774756055,6.66315761,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774756375,10.30626659,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774757883,11.24058973,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774758597,28.88553023,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774759073,28.8855506,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774760674,25.04303732,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774760866,28.8855506,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774765082,7.11375331,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774765282,52.65626659,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774769685,52.66306963,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774772097,48.82055635,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774772800,52.66306963,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774776005,52.01306963,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774780674,48.17055635,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774780873,52.01306963,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774781980,48.36315761,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774786310,46.97912492,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774787711,44.52064433,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774787911,46.97912492,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774788419,0.06,185.03,185.01,2.48848059]
["bitfinex","SOLUSD",1755774788614,0.06,185.03,185.02,2.45848059]
["bitfinex","SOLUSD",1755774790329,0.06,185.03,185.02,3.83926996]
["bitfinex","SOLUSD",1755774791914,0.71,185.03,185.02,3.83926996]
["bitfinex","SOLUSD",1755774792113,0.06,185.03,185.02,3.83926996]
["bitfinex","SOLUSD",1755774792422,0.06,185.03,185.02,4.53926996]
["bitfinex","SOLUSD",1755774794935,0.06,185.03,185.02,0.7]
["bitfinex","SOLUSD",1755774795422,0.06,185.03,185.02,4.53926996]
["bitfinex","SOLUSD",1755774795738,0.06,185.03,185.02,0.7]
["bitfinex","SOLUSD",1755774795900,0.06,185.03,185.02,4.53926996]
["bitfinex","SOLUSD",1755774797008,0.06,185.03,185.02,0.7]
["bitfinex","SOLUSD",1755774797204,0.06,185.03,185.02,4.53926996]
["bitfinex","SOLUSD",1755774798938,0.06,185.03,185.02,0.7]
["bitfinex","SOLUSD",1755774799220,0.06,185.03,185.01,4.58926996]
["bitfinex","SOLUSD",1755774799638,4.48926996,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774800401,0.65,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774800618,4.54926996,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774801012,0.71,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774801214,0.06,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774802326,4.54926996,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774802825,0.06,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774803213,0.06,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774805233,0.06,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774805614,0.06,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774805814,0.06,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774806606,0.06,185.03,185.01,0.75]
["bitfinex","SOLUSD",1755774807036,0.06,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774807635,0.06,185.03,185.01,0.75]
["bitfinex","SOLUSD",1755774807939,0.06,185.03,185.01,4.58926996]
["bitfinex","SOLUSD",1755774808308,0.06,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774808510,0.06,185.03,185.02,4.55926996]
["bitfinex","SOLUSD",1755774808927,0.06,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774812042,0.06,185.03,185.01,0.75]
["bitfinex","SOLUSD",1755774812340,0.06,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774812839,0.06,185.03,185.01,0.75]
["bitfinex","SOLUSD",1755774813030,0.06,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774813831,0.06,185.03,185.01,0.75]
["bitfinex","SOLUSD",1755774814349,0.06,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755774814647,0.06,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774816215,0.06,185.03,185.02,0.75]
["bitfinex","SOLUSD",1755774819916,0.06,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774822027,0.71,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774822427,3.16756633,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774822640,7.09744182,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774824321,8.48163465,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774826052,7.83163465,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774826229,8.48163465,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774827043,12.53424567,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774829637,11.88424567,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774830141,12.53424567,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774831049,54.19424567,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774831663,54.1913956,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774832246,50.14163465,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774835467,49.49163465,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774835652,50.14163465,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774835965,49.49163465,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774836260,50.14163465,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774838147,67.78481739,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774840871,67.78391935,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774841181,70.60493036,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774841553,70.6050676,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774843461,203.1050676,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774846368,201.72303905,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774849272,201.7191753,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774849464,201.0691753,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774849663,201.7191753,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774849972,201.71918693,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774852583,201.06918693,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774855275,197.02621112,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774855481,201.06958128,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774858571,201.07059742,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774859380,201.0709106,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774862475,205.63330062,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774865964,201.0709106,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774867268,205.63330062,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774867468,201.0709106,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774867793,197.02621112,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774868090,201.07781418,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774868391,205.6402042,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774868987,206.2902042,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774869177,205.6402042,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774869687,205.6402042,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774869892,201.07781418,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774870189,205.6402042,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774870974,205.6402042,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774872480,205.6402042,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774877294,205.64440596,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774877981,201.58860114,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774878183,205.64448202,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774879774,59.22456487,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774879975,54.66217485,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774880172,10.58244424,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774880402,68.25877326,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774880706,73.10548642,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774882299,66.08336579,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774882503,68.5430964,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774886506,64.48621112,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774886816,68.54369701,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774889688,64.48621112,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774889889,68.5429626,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774890311,66.08323199,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774890517,68.5429626,185.03,185.02,0.72]
["bitfinex","SOLUSD",1755774890901,68.5429626,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774893608,73.10535262,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774895917,69.04860114,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774896118,73.10498628,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755774896937,73.10632494,185.03,185.01,0.69]
["bitfinex","SOLUSD",1755774897221,10.16172964,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774900323,24.69164679,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774900824,29.25531393,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774901121,26.14558332,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774901312,21.58191618,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774901518,7.98632217,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774901712,3.92987549,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774902299,45.52987549,185.02,185.01,3.14973061]
["bitfinex","SOLUSD",1755774902521,45.52987549,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774902735,45.52987549,185.02,185.01,3.14973061]
["bitfinex","SOLUSD",1755774909414,45.52987549,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774909616,45.52987549,185.02,185.01,3.14973061]
["bitfinex","SOLUSD",1755774911736,0.28432314,185.02,185.01,3.14973061]
["bitfinex","SOLUSD",1755774914326,0.28432314,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774914645,0.28432314,185.02,185.01,3.14973061]
["bitfinex","SOLUSD",1755774915755,0.28432314,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774915925,0.28432314,185.02,185.01,3.14973061]
["bitfinex","SOLUSD",1755774916639,0.34432314,185.02,185.01,3.14973061]
["bitfinex","SOLUSD",1755774921627,0.06,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774921833,0.06,185.02,185.01,3.14973061]
["bitfinex","SOLUSD",1755774922540,0.06,185.02,185.01,29.14973061]
["bitfinex","SOLUSD",1755774923158,0.06,185.02,185.01,3.14973061]
["bitfinex","SOLUSD",1755774924428,0.71,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774925431,0.06,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774928857,0.71,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774929043,3.16973061,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774930351,16.76532462,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774930656,24.45167136,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774932048,20.40515784,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774932247,24.45100167,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774932854,20.40515784,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774933035,24.45100167,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774933763,27.27222697,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774934960,68.85222697,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774936838,94.85222697,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774937336,97.02007197,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774937535,94.85222697,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774938760,97.02007197,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774941066,92.39249636,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774941366,94.85222697,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774941584,94.84833797,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774941864,87.69665253,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774942074,94.19788568,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774944961,46.92095591,185.02,185.01,0.71]
["bitfinex","SOLUSD",1755774945673,46.92095591,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774946474,46.92095591,185.02,185.01,0.71]
["bitfinex","SOLUSD",1755774950982,2.8812253,185.02,185.01,0.71]
["bitfinex","SOLUSD",1755774951186,2.8812253,185.02,185.01,3.16973061]
["bitfinex","SOLUSD",1755774951187,0.06,185.02,185.01,3.16973061]
["bitfinex","SOLUSD",1755774951346,0.06,185.02,185.01,0.71]
["bitfinex","SOLUSD",1755774951552,0.06,185.02,185.01,3.16973061]
["bitfinex","SOLUSD",1755774953358,0.06,185.02,185.01,0.71]
["bitfinex","SOLUSD",1755774953566,0.06,185.02,185.01,3.16973061]
["bitfinex","SOLUSD",1755774953771,0.06,185.02,185.01,29.16973061]
["bitfinex","SOLUSD",1755774955576,0.06,185.02,185.01,3.16973061]
["bitfinex","SOLUSD",1755774960160,0.06,185.02,185.01,0.71]
["bitfinex","SOLUSD",1755774960368,0.06,185.02,185.01,3.16973061]
["bitfinex","SOLUSD",1755774962178,3.16973061,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774962559,2.51973061,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774963594,16.76532462,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774963893,20.80649633,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774964101,24.44214764,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774965963,66.00214764,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774966495,62.69506127,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774967095,67.38650452,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774967984,63.54268857,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774968184,53.1412864,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755774968369,53.1412864,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774968568,66.73688041,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774969286,67.38688041,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774969458,66.73688041,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774971291,67.38688041,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774971692,66.73688041,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774973296,69.55779124,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774976482,70.20779124,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774976988,69.55779124,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774979607,70.20779124,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774979901,74.25227058,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774980594,74.25242974,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774982504,73.60242974,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774982682,74.25242974,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774983206,32.04242974,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774983406,73.60242974,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774983908,18.44683573,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774984204,55.96219723,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774984792,52.11838128,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774985011,55.96219723,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774987010,10.55838128,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774987196,48.48272997,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774987404,52.11838128,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774990789,55.96219723,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774991106,55.96219723,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774994118,55.96219723,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774994420,55.96219723,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774994619,55.96219723,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755774995093,55.96219723,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774995295,52.32654592,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774995526,48.48272997,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774997197,52.12413295,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755774997791,48.48272997,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755775000217,4.10181914,185.02,185.01,4.59381595]
["bitfinex","SOLUSD",1755775004298,4.10181914,185.02,185.01,0.75]
["bitfinex","SOLUSD",1755775005316,4.10181914,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775005520,7.94563509,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775006522,11.58816718,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775008214,12.23816718,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775008609,11.58816718,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775009008,12.23816718,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775009607,11.58816718,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775010306,7.74435123,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775011527,4.10181914,185.02,185.01,4.53381595]
["bitfinex","SOLUSD",1755775017627,4.10181914,185.02,185.01,30.53381595]
["bitfinex","SOLUSD",1755775018928,4.10181914,185.02,185.01,34.63563495]
["bitfinex","SOLUSD",1755775020740,4.10181914,185.02,185.01,4.53381595]
["bitfinex","SOLUSD",1755775022712,4.10181914,185.02,185.01,8.63563495]
["bitfinex","SOLUSD",1755775031249,4.10181914,185.02,185.01,7.97563495]
["bitfinex","SOLUSD",1755775031625,4.10181914,185.02,185.01,8.63563495]
["bitfinex","SOLUSD",1755775031821,4.10181914,185.02,185.01,30.131819]
["bitfinex","SOLUSD",1755775032051,4.75181914,185.02,185.01,29.87381595]
["bitfinex","SOLUSD",1755775032552,4.10181914,185.02,185.01,29.87381595]
["bitfinex","SOLUSD",1755775036449,4.10181914,185.02,185.01,30.53381595]
["bitfinex","SOLUSD",1755775037055,4.10181914,185.02,185.01,29.87381595]
["bitfinex","SOLUSD",1755775038460,4.10181914,185.02,185.01,3.87381595]
["bitfinex","SOLUSD",1755775038834,4.10181914,185.02,185.01,7.97563495]
["bitfinex","SOLUSD",1755775040237,4.10181914,185.02,185.01,8.64563495]
["bitfinex","SOLUSD",1755775041336,4.10181914,185.02,185.01,7.97563495]
["bitfinex","SOLUSD",1755775041746,4.10181914,185.02,185.01,8.64563495]
["bitfinex","SOLUSD",1755775042262,1.86181914,185.02,185.01,30.801819]
["bitfinex","SOLUSD",1755775042453,0.06,185.03,185.02,13.59559401]
["bitfinex","SOLUSD",1755775042633,0.06,185.04,185.02,21.28322591]
["bitfinex","SOLUSD",1755775042834,0.06,185.04,185.03,26.0]
["bitfinex","SOLUSD",1755775043041,0.06,185.04,185.03,33.6876319]
["bitfinex","SOLUSD",1755775043232,0.06,185.04,185.03,47.28322591]
["bitfinex","SOLUSD",1755775043639,0.06,185.04,185.03,39.59559401]
["bitfinex","SOLUSD",1755775043854,0.06,185.04,185.03,33.6876319]
["bitfinex","SOLUSD",1755775044051,0.06,185.04,185.03,75.3476319]
["bitfinex","SOLUSD",1755775044968,0.06,185.04,185.03,71.50381595]
["bitfinex","SOLUSD",1755775045758,0.06,185.04,185.01,16.50540501]
["bitfinex","SOLUSD",1755775045759,0.75,185.04,185.01,2.909811]
["bitfinex","SOLUSD",1755775046055,0.06,185.04,185.03,29.84381595]
["bitfinex","SOLUSD",1755775046561,0.75,185.04,185.03,29.84381595]
["bitfinex","SOLUSD",1755775048435,0.75,185.04,185.03,26.0]
["bitfinex","SOLUSD",1755775048738,0.75,185.04,185.03,3.84381595]
["bitfinex","SOLUSD",1755775049442,0.75,185.04,185.03,2.166436]
["bitfinex","SOLUSD",1755775049637,0.75,185.04,185.02,26.0]
["bitfinex","SOLUSD",1755775050043,0.06,185.04,185.02,29.903816]
["bitfinex","SOLUSD",1755775050357,0.06,185.04,185.03,7.6876319]
["bitfinex","SOLUSD",1755775051060,0.06,185.04,185.03,11.99764059]
["bitfinex","SOLUSD",1755775051960,0.06,185.04,185.03,7.6876319]
["bitfinex","SOLUSD",1755775052536,0.06,185.04,185.03,3.84381595]
["bitfinex","SOLUSD",1755775052945,0.06,185.04,185.03,7.6876319]
["bitfinex","SOLUSD",1755775053453,0.06,185.04,185.03,9.8537159]
["bitfinex","SOLUSD",1755775053957,0.06,185.04,185.03,23.44930991]
["bitfinex","SOLUSD",1755775054164,0.06,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755775054462,0.06,185.05,185.04,21.28322591]
["bitfinex","SOLUSD",1755775055269,0.06,185.05,185.04,23.44907591]
["bitfinex","SOLUSD",1755775057746,0.06,185.06,185.04,103.7894996]
["bitfinex","SOLUSD",1755775057949,0.06,185.06,185.05,59.11940996]
["bitfinex","SOLUSD",1755775058351,0.06,185.06,185.05,61.28490796]
["bitfinex","SOLUSD",1755775058672,0.06,185.06,185.05,19.60490796]
["bitfinex","SOLUSD",1755775058845,0.06,185.06,185.05,61.28490796]
["bitfinex","SOLUSD",1755775063768,0.06,185.06,185.05,57.44109201]
["bitfinex","SOLUSD",1755775063977,0.06,185.06,185.05,61.28490796]
["bitfinex","SOLUSD",1755775064490,0.75,185.06,185.05,6.00931395]
["bitfinex","SOLUSD",1755775064783,0.75,185.06,185.05,43.825498]
["bitfinex","SOLUSD",1755775065179,0.75,185.06,185.05,47.66931395]
["bitfinex","SOLUSD",1755775065701,0.75,185.06,185.05,43.825498]
["bitfinex","SOLUSD",1755775065852,0.75,185.06,185.05,47.66931395]
["bitfinex","SOLUSD",1755775066644,0.75,185.06,185.05,43.825498]
["bitfinex","SOLUSD",1755775066850,0.75,185.06,185.05,47.66931395]
["bitfinex","SOLUSD",1755775067151,0.75,185.06,185.05,43.825498]
["bitfinex","SOLUSD",1755775071699,0.06,185.06,185.05,43.825498]
["bitfinex","SOLUSD",1755775071987,0.06,185.06,185.05,47.66931395]
["bitfinex","SOLUSD",1755775072161,0.06,185.06,185.05,61.26490796]
["bitfinex","SOLUSD",1755775072348,0.06,185.06,185.05,141.06490796]
["bitfinex","SOLUSD",1755775074559,0.06,185.06,185.05,137.22109201]
["bitfinex","SOLUSD",1755775074763,0.06,185.06,185.05,141.06490796]
["bitfinex","SOLUSD",1755775077357,0.06,185.06,185.05,61.26490796]
["bitfinex","SOLUSD",1755775079988,0.06,185.06,185.05,57.42109201]
["bitfinex","SOLUSD",1755775080161,0.06,185.06,185.05,15.76109201]
["bitfinex","SOLUSD",1755775080368,0.06,185.06,185.05,61.24490796]
["bitfinex","SOLUSD",1755775080574,0.06,185.06,185.05,61.26490796]
["bitfinex","SOLUSD",1755775080791,0.06,185.06,185.05,57.42109201]
["bitfinex","SOLUSD",1755775080984,0.06,185.06,185.05,61.26490796]
["bitfinex","SOLUSD",1755775081492,0.06,185.06,185.05,57.42109201]
["bitfinex","SOLUSD",1755775082177,0.06,185.06,185.05,61.26490796]
["bitfinex","SOLUSD",1755775083089,0.06,185.06,185.05,57.42109201]
["bitfinex","SOLUSD",1755775083288,0.06,185.06,185.05,141.06490796]
["bitfinex","SOLUSD",1755775085694,0.71,185.06,185.05,141.06490796]
["bitfinex","SOLUSD",1755775086096,0.71,185.06,185.05,137.22109201]
["bitfinex","SOLUSD",1755775086407,0.06,185.06,185.05,137.20109201]
["bitfinex","SOLUSD",1755775086591,0.06,185.06,185.05,95.56109201]
["bitfinex","SOLUSD",1755775086888,0.06,185.06,185.05,137.22109201]
["bitfinex","SOLUSD",1755775087891,0.06,185.06,185.05,141.06490796]
["bitfinex","SOLUSD",1755775088371,0.06,185.06,185.05,99.40490796]
["bitfinex","SOLUSD",1755775088782,0.06,185.06,185.05,141.04490796]
["bitfinex","SOLUSD",1755775088993,0.06,185.06,185.05,137.20109201]
["bitfinex","SOLUSD",1755775090109,4.55381595,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755775090304,3.84381595,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775090518,3.84381595,185.04,185.03,41.67]
["bitfinex","SOLUSD",1755775090683,4.49381595,185.04,185.03,67.67]
["bitfinex","SOLUSD",1755775091187,4.49381595,185.04,185.03,41.67]
["bitfinex","SOLUSD",1755775091393,4.49381595,185.04,185.03,67.67]
["bitfinex","SOLUSD",1755775093994,4.49381595,185.04,185.03,26.03]
["bitfinex","SOLUSD",1755775095976,4.49381595,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775099205,0.65,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775099783,0.06,185.06,185.05,26.0]
["bitfinex","SOLUSD",1755775100086,0.06,185.06,185.05,67.66]
["bitfinex","SOLUSD",1755775100087,0.73,185.06,185.05,67.66]
["bitfinex","SOLUSD",1755775100490,0.73,185.06,185.05,26.0]
["bitfinex","SOLUSD",1755775100702,0.73,185.06,185.05,67.66]
["bitfinex","SOLUSD",1755775101426,4.57381595,185.06,185.05,26.0]
["bitfinex","SOLUSD",1755775102200,4.57381595,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755775102400,3.84381595,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775102710,0.67,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755775102913,3.84381595,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775103124,4.51381595,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775104004,0.67,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775104210,4.51381595,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775104786,0.67,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775105018,4.51381595,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775109910,0.67,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775110303,4.51381595,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775114702,3.98235869,185.1,185.03,0.03]
["bitfinex","SOLUSD",1755775114703,41.92,185.1,185.04,10.0]
["bitfinex","SOLUSD",1755775114913,3.84381595,185.05,185.04,89.8]
["bitfinex","SOLUSD",1755775115240,3.84381595,185.13,185.05,10.0]
["bitfinex","SOLUSD",1755775115241,3.84381595,185.06,185.05,10.0]
["bitfinex","SOLUSD",1755775115399,3.84381595,185.06,185.05,89.8]
["bitfinex","SOLUSD",1755775116627,4.51381595,185.06,185.05,89.8]
["bitfinex","SOLUSD",1755775116818,4.51381595,185.06,185.05,79.8]
["bitfinex","SOLUSD",1755775116999,4.51381595,185.06,185.05,89.8]
["bitfinex","SOLUSD",1755775117198,4.51381595,185.06,185.05,79.8]
["bitfinex","SOLUSD",1755775117799,5.53303408,185.06,185.05,89.8]
["bitfinex","SOLUSD",1755775118117,5.53303408,185.06,185.05,79.8]
["bitfinex","SOLUSD",1755775118825,5.53303408,185.06,185.05,89.8]
["bitfinex","SOLUSD",1755775119326,8.35302208,185.06,185.05,89.8]
["bitfinex","SOLUSD",1755775120214,8.35302208,185.06,185.05,79.8]
["bitfinex","SOLUSD",1755775124129,2.819988,185.06,185.05,79.8]
["bitfinex","SOLUSD",1755775124330,2.819988,185.06,185.05,90.48]
["bitfinex","SOLUSD",1755775124630,4.86303408,185.08,185.07,10.0]
["bitfinex","SOLUSD",1755775124813,4.86303408,185.08,185.07,51.94]
["bitfinex","SOLUSD",1755775125018,4.86303408,185.09,185.08,10.0]
["bitfinex","SOLUSD",1755775125608,7.68243665,185.09,185.08,10.0]
["bitfinex","SOLUSD",1755775126936,2.81940257,185.09,185.08,10.0]
["bitfinex","SOLUSD",1755775128134,2.81940257,185.09,185.08,89.8]
["bitfinex","SOLUSD",1755775131114,2.81940257,185.09,185.08,89.83]
["bitfinex","SOLUSD",1755775131936,8.38243665,185.09,185.08,89.83]
["bitfinex","SOLUSD",1755775133437,8.38243665,185.09,185.08,131.69]
["bitfinex","SOLUSD",1755775137643,8.38243665,185.09,185.08,131.67]
["bitfinex","SOLUSD",1755775138129,8.38243665,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755775142827,7.68243665,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755775143032,8.38243665,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755775143546,7.68243665,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755775143736,7.68243665,185.09,185.08,10.7]
["bitfinex","SOLUSD",1755775144722,2.81940257,185.09,185.08,10.7]
["bitfinex","SOLUSD",1755775144927,2.81940257,185.09,185.08,90.5]
["bitfinex","SOLUSD",1755775145867,0.28432314,185.11,185.08,90.5]
["bitfinex","SOLUSD",1755775146156,0.28432314,185.11,185.09,42.47]
["bitfinex","SOLUSD",1755775146666,0.28432314,185.11,185.1,10.67]
["bitfinex","SOLUSD",1755775146958,0.28432314,185.11,185.1,90.47]
["bitfinex","SOLUSD",1755775147335,0.28432314,185.11,185.1,95.33303408]
["bitfinex","SOLUSD",1755775147932,0.28432314,185.13,185.1,95.33303408]
["bitfinex","SOLUSD",1755775148134,0.28432314,185.13,185.11,42.47]
["bitfinex","SOLUSD",1755775148547,0.28432314,185.13,185.12,0.67]
["bitfinex","SOLUSD",1755775148743,0.28432314,185.13,185.12,80.47]
["bitfinex","SOLUSD",1755775149037,0.28432314,185.13,185.12,116.47]
["bitfinex","SOLUSD",1755775149932,0.28432314,185.13,185.12,115.8]
["bitfinex","SOLUSD",1755775151636,0.28432314,185.13,185.12,120.663034]
["bitfinex","SOLUSD",1755775151967,0.28432314,185.13,185.12,115.8]
["bitfinex","SOLUSD",1755775152474,5.84735722,185.13,185.12,157.58]
["bitfinex","SOLUSD",1755775152767,5.14735722,185.13,185.12,157.58]
["bitfinex","SOLUSD",1755775152962,0.28432314,185.13,185.12,157.58]
["bitfinex","SOLUSD",1755775153457,0.28432314,185.13,185.12,158.25]
["bitfinex","SOLUSD",1755775155137,0.28432314,185.13,185.12,157.58]
["bitfinex","SOLUSD",1755775155438,0.28432314,185.13,185.12,162.443034]
["bitfinex","SOLUSD",1755775155838,0.28432314,185.13,185.12,120.663034]
["bitfinex","SOLUSD",1755775156050,0.28432314,185.13,185.12,157.54]
["bitfinex","SOLUSD",1755775156361,0.28432314,185.13,185.12,131.54]
["bitfinex","SOLUSD",1755775158663,0.28432314,185.13,185.12,137.063034]
["bitfinex","SOLUSD",1755775159560,0.28432314,185.13,185.12,131.54]
["bitfinex","SOLUSD",1755775160063,0.28432314,185.13,185.12,137.063034]
["bitfinex","SOLUSD",1755775161777,0.28432314,185.13,185.12,137.743034]
["bitfinex","SOLUSD",1755775163574,0.28432314,185.13,185.12,156.20166209]
["bitfinex","SOLUSD",1755775164159,0.66,185.19,185.12,177.33862801]
["bitfinex","SOLUSD",1755775164355,0.28432314,185.17,185.16,10.0]
["bitfinex","SOLUSD",1755775164542,0.28432314,185.17,185.16,131.52]
["bitfinex","SOLUSD",1755775167005,0.94432314,185.18,185.16,131.52]
["bitfinex","SOLUSD",1755775167675,0.94432314,185.18,185.17,10.0]
["bitfinex","SOLUSD",1755775167876,0.28432314,185.18,185.17,10.0]
["bitfinex","SOLUSD",1755775168873,0.94432314,185.18,185.17,10.0]
["bitfinex","SOLUSD",1755775169078,0.94432314,185.18,185.17,89.8]
["bitfinex","SOLUSD",1755775172186,5.80735722,185.18,185.17,89.8]
["bitfinex","SOLUSD",1755775173607,5.80735722,185.18,185.17,131.48]
["bitfinex","SOLUSD",1755775175685,5.80735722,185.18,185.17,89.8]
["bitfinex","SOLUSD",1755775176006,5.80735722,185.18,185.17,131.48]
["bitfinex","SOLUSD",1755775176914,0.94432314,185.18,185.17,131.48]
["bitfinex","SOLUSD",1755775177096,0.28432314,185.18,185.17,131.48]
["bitfinex","SOLUSD",1755775177501,5.80735722,185.18,185.17,131.48]
["bitfinex","SOLUSD",1755775178694,5.80735722,185.18,185.17,121.48]
["bitfinex","SOLUSD",1755775179316,5.80735722,185.18,185.17,131.48]
["bitfinex","SOLUSD",1755775180031,5.80735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775180522,5.80735722,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775180705,5.80735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775181532,5.80735722,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775181734,5.80735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775182899,0.94432314,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775183099,5.80735722,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775183407,5.80735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775183998,5.80735722,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775184196,5.80735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775184807,5.80735722,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775185020,5.80735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775185212,5.80735722,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775185410,5.80735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775185615,5.80735722,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775189315,5.80735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775189513,5.80735722,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775190908,5.80735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775191221,5.80735722,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775191425,5.80735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775193429,5.14735722,185.18,185.17,131.51]
["bitfinex","SOLUSD",1755775196832,5.85735722,185.18,185.17,121.51]
["bitfinex","SOLUSD",1755775197608,5.85735722,185.18,185.17,79.83]
["bitfinex","SOLUSD",1755775197930,9.9093375,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755775198534,9.9052574,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755775198736,8.15603104,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755775199138,4.10405076,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755775199327,8.15585019,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755775199525,8.15532223,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755775200325,0.28432314,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755775200635,3.39501114,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755775200807,5.8545225,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755775201832,5.71236093,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755775204313,5.57019936,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755775204525,9.61631088,185.14,185.1,0.03]
["bitfinex","SOLUSD",1755775204720,4.86019936,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755775205342,5.57019936,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755775211149,5.57019936,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755775211330,4.86019936,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755775211646,2.8,185.07,185.06,16.248274]
["bitfinex","SOLUSD",1755775211949,26.0,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775212135,35.72039872,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775212341,36.43039872,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755775214445,4.86019936,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775214841,5.57019936,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775215038,4.86019936,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775215950,4.86019936,185.02,185.01,10.71]
["bitfinex","SOLUSD",1755775216256,4.86019936,185.02,185.01,10.03]
["bitfinex","SOLUSD",1755775218360,4.86019936,185.03,185.02,10.0]
["bitfinex","SOLUSD",1755775218653,4.86019936,185.03,185.02,10.67]
["bitfinex","SOLUSD",1755775220259,4.86019936,185.04,185.02,10.67]
["bitfinex","SOLUSD",1755775220436,4.86019936,185.05,185.03,10.67]
["bitfinex","SOLUSD",1755775220635,4.86019936,185.05,185.04,0.67]
["bitfinex","SOLUSD",1755775220840,4.86019936,185.05,185.04,10.67]
["bitfinex","SOLUSD",1755775221463,4.86019936,185.06,185.04,10.67]
["bitfinex","SOLUSD",1755775221671,4.86019936,185.06,185.05,0.67]
["bitfinex","SOLUSD",1755775221849,4.86019936,185.06,185.05,10.67]
["bitfinex","SOLUSD",1755775222036,41.64,185.11,185.06,10.0]
["bitfinex","SOLUSD",1755775222244,42.29,185.11,185.08,10.0]
["bitfinex","SOLUSD",1755775222561,0.06,185.1,185.08,10.0]
["bitfinex","SOLUSD",1755775222934,0.06,185.1,185.09,10.0]
["bitfinex","SOLUSD",1755775223141,0.06,185.1,185.09,10.67]
["bitfinex","SOLUSD",1755775223543,4.92019936,185.1,185.09,10.67]
["bitfinex","SOLUSD",1755775223738,0.06,185.1,185.09,10.67]
["bitfinex","SOLUSD",1755775223940,4.92019936,185.1,185.09,10.0]
["bitfinex","SOLUSD",1755775224539,5.57019936,185.1,185.09,10.0]
["bitfinex","SOLUSD",1755775224745,5.57019936,185.1,185.06,10.0]
["bitfinex","SOLUSD",1755775224943,4.86019936,185.07,185.06,10.0]
["bitfinex","SOLUSD",1755775225465,5.51019936,185.07,185.05,10.0]
["bitfinex","SOLUSD",1755775225658,4.86019936,185.06,185.05,10.0]
["bitfinex","SOLUSD",1755775226440,4.86019936,185.07,185.05,10.67]
["bitfinex","SOLUSD",1755775226640,4.86019936,185.07,185.06,10.67]
["bitfinex","SOLUSD",1755775228270,4.86019936,185.07,185.06,90.47]
["bitfinex","SOLUSD",1755775228574,4.86019936,185.07,185.06,89.8]
["bitfinex","SOLUSD",1755775234060,5.51019936,185.07,185.06,89.8]
["bitfinex","SOLUSD",1755775234262,5.51019936,185.07,185.06,79.8]
["bitfinex","SOLUSD",1755775234782,5.51019936,185.07,185.06,89.8]
["bitfinex","SOLUSD",1755775237458,5.51019936,185.07,185.06,79.8]
["bitfinex","SOLUSD",1755775240062,5.51019936,185.07,185.04,89.8]
["bitfinex","SOLUSD",1755775240263,4.86019936,185.05,185.04,89.8]
["bitfinex","SOLUSD",1755775241686,4.86019936,185.05,185.04,79.8]
["bitfinex","SOLUSD",1755775242174,4.86019936,185.05,185.04,89.8]
["bitfinex","SOLUSD",1755775242882,4.86019936,185.05,185.04,79.8]
["bitfinex","SOLUSD",1755775243769,5.51019936,185.05,185.04,89.8]
["bitfinex","SOLUSD",1755775244168,5.51019936,185.05,185.04,79.8]
["bitfinex","SOLUSD",1755775244376,5.51019936,185.05,185.04,89.8]
["bitfinex","SOLUSD",1755775244986,4.86019936,185.05,185.04,89.8]
["bitfinex","SOLUSD",1755775245288,4.86019936,185.05,185.04,131.42]
["bitfinex","SOLUSD",1755775255197,4.86019936,185.05,185.04,121.42]
["bitfinex","SOLUSD",1755775255368,4.86019936,185.05,185.04,131.42]
["bitfinex","SOLUSD",1755775255793,4.86019936,185.05,185.04,121.42]
["bitfinex","SOLUSD",1755775255980,4.86019936,185.05,185.04,131.42]
["bitfinex","SOLUSD",1755775257494,4.86019936,185.05,185.04,121.42]
["bitfinex","SOLUSD",1755775257691,5.51019936,185.05,185.04,121.42]
["bitfinex","SOLUSD",1755775257888,5.51019936,185.05,185.04,131.42]
["bitfinex","SOLUSD",1755775258204,4.86019936,185.05,185.04,131.42]
["bitfinex","SOLUSD",1755775258708,5.51019936,185.05,185.04,131.42]
["bitfinex","SOLUSD",1755775259197,5.51019936,185.05,185.04,89.8]
["bitfinex","SOLUSD",1755775259397,5.51019936,185.05,185.04,131.42]
["bitfinex","SOLUSD",1755775259600,5.51019936,185.05,185.04,89.8]
["bitfinex","SOLUSD",1755775259901,5.51019936,185.05,185.04,131.42]
["bitfinex","SOLUSD",1755775260195,5.51019936,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755775260196,5.51019936,185.05,185.03,10.03]
["bitfinex","SOLUSD",1755775260507,17.21967533,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755775260687,4.86019936,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775261311,5.51019936,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755775261480,4.86019936,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755775261678,5.51019936,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755775261874,31.51019936,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755775262071,31.51019936,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755775262304,21.25579337,185.04,184.97,0.03]
["bitfinex","SOLUSD",1755775262305,26.0,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755775262471,30.86019936,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755775262670,35.55607933,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755775262898,35.5561259,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755775263098,39.19794176,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755775263292,5.51019936,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755775263492,4.86019936,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755775263799,5.51019936,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755775264903,26.0,185.0,184.95,0.71]
["bitfinex","SOLUSD",1755775265104,0.65,185.0,184.96,10.0]
["bitfinex","SOLUSD",1755775265312,4.86019936,184.97,184.96,10.0]
["bitfinex","SOLUSD",1755775266183,4.86019936,184.97,184.95,10.71]
["bitfinex","SOLUSD",1755775266491,0.65,184.99,184.96,10.0]
["bitfinex","SOLUSD",1755775266678,0.65,184.98,184.96,10.0]
["bitfinex","SOLUSD",1755775267080,0.65,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755775267279,0.71,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755775267590,5.57019936,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755775268491,4.92019936,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755775268888,5.57019936,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755775269109,4.86019936,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755775269404,4.86019936,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755775269702,5.51019936,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755775270998,26.0,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755775271195,9.72039872,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755775271500,10.37039872,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755775272396,10.37039872,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755775272599,4.86019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775273105,5.51019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775275813,4.86019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775277391,4.86019936,184.9,184.89,0.71]
["bitfinex","SOLUSD",1755775277802,4.86019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775285000,5.56019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775287822,4.86019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775288804,4.86019936,184.9,184.89,10.71]
["bitfinex","SOLUSD",1755775293306,4.86019936,184.9,184.89,90.51]
["bitfinex","SOLUSD",1755775294629,4.86019936,184.9,184.89,89.83]
["bitfinex","SOLUSD",1755775294834,5.56019936,184.9,184.89,89.83]
["bitfinex","SOLUSD",1755775295005,4.86019936,184.9,184.89,89.83]
["bitfinex","SOLUSD",1755775297135,5.56019936,184.9,184.89,79.83]
["bitfinex","SOLUSD",1755775297711,0.7,184.9,184.89,79.83]
["bitfinex","SOLUSD",1755775297932,4.86019936,184.9,184.89,89.83]
["bitfinex","SOLUSD",1755775298242,5.56019936,184.9,184.89,79.83]
["bitfinex","SOLUSD",1755775298441,5.56019936,184.9,184.89,89.83]
["bitfinex","SOLUSD",1755775299932,5.56019936,184.9,184.89,79.83]
["bitfinex","SOLUSD",1755775300541,0.7,184.9,184.89,89.83]
["bitfinex","SOLUSD",1755775300737,5.56019936,184.9,184.89,89.83]
["bitfinex","SOLUSD",1755775302650,5.56019936,184.9,184.89,79.83]
["bitfinex","SOLUSD",1755775302858,5.56019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775303234,4.86019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775303432,5.56019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775307352,4.86019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775307926,5.58019936,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755775313552,4.86019936,184.9,184.89,10.03]
["bitfinex","SOLUSD",1755775313756,4.86019936,184.9,184.89,10.71]
["bitfinex","SOLUSD",1755775313950,4.86019936,184.9,184.89,79.83]
["bitfinex","SOLUSD",1755775314156,4.86019936,184.9,184.89,89.83]
["bitfinex","SOLUSD",1755775314346,0.06,184.91,184.9,10.0]
["bitfinex","SOLUSD",1755775314651,4.92019936,184.91,184.9,10.0]
["bitfinex","SOLUSD",1755775314847,4.92019936,184.91,184.9,51.66]
["bitfinex","SOLUSD",1755775315754,4.92019936,184.91,184.9,52.34]
["bitfinex","SOLUSD",1755775316668,4.92019936,184.91,184.9,51.66]
["bitfinex","SOLUSD",1755775317052,5.64019936,184.91,184.9,51.66]
["bitfinex","SOLUSD",1755775317364,4.92019936,184.91,184.9,51.66]
["bitfinex","SOLUSD",1755775319842,4.92019936,184.91,184.9,131.46]
["bitfinex","SOLUSD",1755775320254,5.64019936,184.91,184.9,131.44]
["bitfinex","SOLUSD",1755775320644,4.92019936,184.91,184.9,131.44]
["bitfinex","SOLUSD",1755775320847,0.06,184.91,184.9,57.18019936]
["bitfinex","SOLUSD",1755775321365,0.06,184.91,184.9,52.32]
["bitfinex","SOLUSD",1755775322144,0.06,184.93,184.9,52.32]
["bitfinex","SOLUSD",1755775322145,0.06,184.93,184.9,150.57579337]
["bitfinex","SOLUSD",1755775322344,0.06,184.95,184.94,10.0]
["bitfinex","SOLUSD",1755775322566,0.06,184.95,184.94,56.86019936]
["bitfinex","SOLUSD",1755775322975,0.06,184.95,184.94,57.42019936]
["bitfinex","SOLUSD",1755775323274,0.06,184.95,184.94,52.0]
["bitfinex","SOLUSD",1755775323483,0.06,184.95,184.94,52.02]
["bitfinex","SOLUSD",1755775324345,4.92019936,184.95,184.94,52.02]
["bitfinex","SOLUSD",1755775324854,0.06,184.98,184.94,52.58]
["bitfinex","SOLUSD",1755775325172,0.06,184.98,184.97,40.86019936]
["bitfinex","SOLUSD",1755775325372,0.06,184.98,184.97,83.22019936]
["bitfinex","SOLUSD",1755775325578,0.06,184.98,184.97,83.72019936]
["bitfinex","SOLUSD",1755775326173,0.06,184.98,184.97,97.31579337]
["bitfinex","SOLUSD",1755775327666,0.06,184.98,184.97,102.72207546]
["bitfinex","SOLUSD",1755775329078,0.06,184.98,184.97,97.31579337]
["bitfinex","SOLUSD",1755775329766,0.06,184.98,184.97,102.72207546]
["bitfinex","SOLUSD",1755775330080,0.06,184.98,184.97,97.31579337]
["bitfinex","SOLUSD",1755775330458,0.06,184.98,184.97,97.29579337]
["bitfinex","SOLUSD",1755775330657,0.06,184.98,184.97,54.95579337]
["bitfinex","SOLUSD",1755775330855,0.06,184.98,184.97,97.27579337]
["bitfinex","SOLUSD",1755775331068,0.06,184.98,184.97,99.44258237]
["bitfinex","SOLUSD",1755775331780,0.06,185.02,185.01,36.0]
["bitfinex","SOLUSD",1755775331983,0.06,185.02,185.01,158.06]
["bitfinex","SOLUSD",1755775338492,0.06,185.02,185.01,177.01579337]
["bitfinex","SOLUSD",1755775338684,0.06,185.02,185.01,151.01579337]
["bitfinex","SOLUSD",1755775338992,0.06,185.07,185.06,10.0]
["bitfinex","SOLUSD",1755775339289,0.06,185.07,185.06,136.76019936]
["bitfinex","SOLUSD",1755775340164,0.77,185.07,185.06,89.68]
["bitfinex","SOLUSD",1755775340364,0.77,185.07,185.06,131.9]
["bitfinex","SOLUSD",1755775340672,0.06,185.07,185.06,131.9]
["bitfinex","SOLUSD",1755775342066,0.06,185.07,185.06,136.76019936]
["bitfinex","SOLUSD",1755775342375,0.06,185.07,185.06,162.76019936]
["bitfinex","SOLUSD",1755775344400,0.06,185.07,185.06,176.85579337]
["bitfinex","SOLUSD",1755775346385,0.06,185.07,185.06,150.85579337]
["bitfinex","SOLUSD",1755775346570,0.06,185.07,185.06,283.15579337]
["bitfinex","SOLUSD",1755775346971,0.06,185.09,185.08,10.0]
["bitfinex","SOLUSD",1755775347209,0.06,185.09,185.08,57.04019936]
["bitfinex","SOLUSD",1755775347374,0.06,185.09,185.08,203.43579337]
["bitfinex","SOLUSD",1755775351380,0.06,185.09,185.08,208.83886231]
["bitfinex","SOLUSD",1755775352391,0.06,185.11,185.1,93.09559401]
["bitfinex","SOLUSD",1755775352705,0.06,185.11,185.1,272.39579337]
["bitfinex","SOLUSD",1755775353089,0.06,185.11,185.1,287.31599337]
["bitfinex","SOLUSD",1755775355013,0.06,185.11,185.1,287.29599337]
["bitfinex","SOLUSD",1755775355417,0.06,185.11,185.1,282.43579401]
["bitfinex","SOLUSD",1755775355620,0.06,185.11,185.1,287.29599337]
["bitfinex","SOLUSD",1755775358189,0.06,185.17,185.14,78.73]
["bitfinex","SOLUSD",1755775358396,0.06,185.17,185.16,10.0]
["bitfinex","SOLUSD",1755775358596,4.92019936,185.17,185.16,10.0]
["bitfinex","SOLUSD",1755775360509,5.63019936,185.17,185.16,52.08]
["bitfinex","SOLUSD",1755775364319,5.63019936,185.17,185.16,130.81]
["bitfinex","SOLUSD",1755775365322,0.77,185.17,185.16,88.73]
["bitfinex","SOLUSD",1755775365495,5.63019936,185.17,185.16,130.75]
["bitfinex","SOLUSD",1755775370704,0.77,185.17,185.16,130.75]
["bitfinex","SOLUSD",1755775370912,5.63019936,185.17,185.16,130.75]
["bitfinex","SOLUSD",1755775374338,0.06,185.17,185.16,130.75]
["bitfinex","SOLUSD",1755775374509,0.76,185.17,185.16,130.75]
["bitfinex","SOLUSD",1755775374713,5.62019936,185.17,185.16,130.75]
["bitfinex","SOLUSD",1755775378028,0.76,185.17,185.16,130.75]
["bitfinex","SOLUSD",1755775380236,0.76,185.17,185.16,88.73]
["bitfinex","SOLUSD",1755775380439,0.76,185.17,185.16,130.67]
["bitfinex","SOLUSD",1755775381419,0.76,185.17,185.16,88.73]
["bitfinex","SOLUSD",1755775381816,5.62019936,185.17,185.16,130.67]
["bitfinex","SOLUSD",1755775382018,10.48039872,185.17,185.15,10.0]
["bitfinex","SOLUSD",1755775382221,10.42039872,185.16,185.15,10.0]
["bitfinex","SOLUSD",1755775383440,10.42039872,185.16,185.14,42.18]
["bitfinex","SOLUSD",1755775383735,5.56019936,185.15,185.14,10.0]
["bitfinex","SOLUSD",1755775384122,4.86019936,185.15,185.14,10.0]
["bitfinex","SOLUSD",1755775384321,0.06,185.17,185.14,10.0]
["bitfinex","SOLUSD",1755775384507,0.06,185.17,185.16,10.0]
["bitfinex","SOLUSD",1755775384712,4.92019936,185.17,185.16,10.0]
["bitfinex","SOLUSD",1755775384954,5.62019936,185.17,185.15,42.16]
["bitfinex","SOLUSD",1755775385126,10.42039872,185.16,185.15,42.16]
["bitfinex","SOLUSD",1755775386147,10.42039872,185.16,185.14,42.38]
["bitfinex","SOLUSD",1755775386313,5.56019936,185.15,185.14,10.0]
["bitfinex","SOLUSD",1755775386758,5.56019936,185.15,185.13,42.39]
["bitfinex","SOLUSD",1755775386945,4.86019936,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755775387132,5.56019936,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755775388437,4.86019936,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755775388746,5.56019936,185.14,185.13,10.03]
["bitfinex","SOLUSD",1755775389425,5.56019936,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755775390162,5.56019936,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755775390321,4.86019936,185.12,185.1,89.8]
["bitfinex","SOLUSD",1755775390523,5.56019936,185.11,185.1,10.0]
["bitfinex","SOLUSD",1755775392569,5.56019936,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755775392745,4.86019936,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755775392927,5.56019936,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755775394243,5.56019936,185.1,185.09,10.03]
["bitfinex","SOLUSD",1755775394428,5.56019936,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755775394630,4.86019936,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755775394951,5.56019936,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755775402458,4.86019936,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755775403661,5.57019936,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755775408468,4.86019936,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755775411643,5.57019936,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755775412945,4.86019936,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755775414751,3.63049369,185.12,185.09,121.97]
["bitfinex","SOLUSD",1755775414985,3.69062001,185.15,185.11,10.0]
["bitfinex","SOLUSD",1755775415275,0.06,185.15,185.12,10.66]
["bitfinex","SOLUSD",1755775416168,4.86019936,185.13,185.12,10.0]
["bitfinex","SOLUSD",1755775418352,4.86019936,185.13,185.12,10.66]
["bitfinex","SOLUSD",1755775419054,4.86019936,185.13,185.12,90.46]
["bitfinex","SOLUSD",1755775419260,0.06,185.15,185.13,10.0]
["bitfinex","SOLUSD",1755775419580,0.06,185.15,185.14,52.08]
["bitfinex","SOLUSD",1755775419947,0.06,185.15,185.14,52.74]
["bitfinex","SOLUSD",1755775420549,4.92019936,185.15,185.14,52.74]
["bitfinex","SOLUSD",1755775423654,4.92019936,185.15,185.14,52.08]
["bitfinex","SOLUSD",1755775425180,5.63019936,185.15,185.14,10.0]
["bitfinex","SOLUSD",1755775425366,5.63019936,185.15,185.13,79.8]
["bitfinex","SOLUSD",1755775425367,5.63019936,185.15,185.13,121.82]
["bitfinex","SOLUSD",1755775425561,4.86019936,185.14,185.13,121.82]
["bitfinex","SOLUSD",1755775425759,5.57019936,185.14,185.13,79.8]
["bitfinex","SOLUSD",1755775427883,0.06,185.15,185.13,79.8]
["bitfinex","SOLUSD",1755775428183,4.86019936,185.14,185.13,79.8]
["bitfinex","SOLUSD",1755775428584,4.86019936,185.14,185.13,89.8]
["bitfinex","SOLUSD",1755775428878,4.86019936,185.14,185.13,90.51]
["bitfinex","SOLUSD",1755775429269,4.86019936,185.14,185.13,10.71]
["bitfinex","SOLUSD",1755775431588,5.53019936,185.14,185.13,10.0]
["bitfinex","SOLUSD",1755775432210,4.86019936,185.14,185.13,10.0]
["bitfinex","SOLUSD",1755775432491,0.06,185.15,185.14,10.0]
["bitfinex","SOLUSD",1755775432655,4.92019936,185.15,185.14,10.0]
["bitfinex","SOLUSD",1755775433883,4.92019936,185.15,185.12,52.71]
["bitfinex","SOLUSD",1755775434060,0.06,185.15,185.14,10.0]
["bitfinex","SOLUSD",1755775434264,4.92019936,185.15,185.12,52.71]
["bitfinex","SOLUSD",1755775434479,0.06,185.15,185.14,10.0]
["bitfinex","SOLUSD",1755775435191,0.06,185.15,185.14,89.8]
["bitfinex","SOLUSD",1755775435392,0.73,185.15,185.14,79.8]
["bitfinex","SOLUSD",1755775435559,5.59019936,185.15,185.14,79.8]
["bitfinex","SOLUSD",1755775435765,5.59019936,185.15,185.14,89.8]
["bitfinex","SOLUSD",1755775436071,5.59019936,185.15,185.14,79.8]
["bitfinex","SOLUSD",1755775436772,5.59019936,185.15,185.14,89.8]
["bitfinex","SOLUSD",1755775438386,0.06,185.15,185.14,52.65]
["bitfinex","SOLUSD",1755775438586,4.92019936,185.15,185.14,52.65]
["bitfinex","SOLUSD",1755775438889,4.92019936,185.15,185.14,10.71]
["bitfinex","SOLUSD",1755775439078,4.92019936,185.15,185.14,51.94]
["bitfinex","SOLUSD",1755775439477,4.92019936,185.15,185.14,52.65]
["bitfinex","SOLUSD",1755775439793,4.92019936,185.15,185.14,10.0]
["bitfinex","SOLUSD",1755775439989,4.92019936,185.15,185.14,51.92]
["bitfinex","SOLUSD",1755775440378,4.92019936,185.15,185.14,41.92]
["bitfinex","SOLUSD",1755775440591,4.92019936,185.15,185.14,51.92]
["bitfinex","SOLUSD",1755775440970,4.92019936,185.15,185.14,41.92]
["bitfinex","SOLUSD",1755775441172,4.92019936,185.15,185.14,51.92]
["bitfinex","SOLUSD",1755775442800,4.92019936,185.15,185.14,52.63]
["bitfinex","SOLUSD",1755775443091,4.92019936,185.15,185.14,51.92]
["bitfinex","SOLUSD",1755775443301,4.92019936,185.15,185.14,52.63]
["bitfinex","SOLUSD",1755775443676,4.92019936,185.15,185.14,51.92]
["bitfinex","SOLUSD",1755775447202,4.92019936,185.15,185.14,52.63]
["bitfinex","SOLUSD",1755775448205,4.92019936,185.15,185.14,51.92]
["bitfinex","SOLUSD",1755775449382,5.59019936,185.15,185.14,10.0]
["bitfinex","SOLUSD",1755775449586,5.59019936,185.15,185.14,51.86]
["bitfinex","SOLUSD",1755775449978,4.92019936,185.15,185.14,51.86]
["bitfinex","SOLUSD",1755775452415,4.92019936,185.15,185.14,52.57]
["bitfinex","SOLUSD",1755775452981,4.92019936,185.15,185.14,132.37]
["bitfinex","SOLUSD",1755775455000,0.06,185.15,185.14,132.37]
["bitfinex","SOLUSD",1755775455206,4.92019936,185.15,185.14,132.37]
["bitfinex","SOLUSD",1755775456202,4.92019936,185.15,185.14,137.2902]
["bitfinex","SOLUSD",1755775456380,0.06,185.15,185.14,137.2902]
["bitfinex","SOLUSD",1755775458295,0.06,185.16,185.15,89.74]
["bitfinex","SOLUSD",1755775458496,0.06,185.16,185.15,95.27019936]
["bitfinex","SOLUSD",1755775458694,0.06,185.16,185.15,90.41]
["bitfinex","SOLUSD",1755775459085,0.06,185.16,185.15,92.57503]
["bitfinex","SOLUSD",1755775464176,0.06,185.16,185.15,111.03082337]
["bitfinex","SOLUSD",1755775464381,0.06,185.16,185.15,111.02505652]
["bitfinex","SOLUSD",1755775464899,0.06,185.16,185.15,109.27746271]
["bitfinex","SOLUSD",1755775467785,0.06,185.18,185.17,79.62]
["bitfinex","SOLUSD",1755775467989,0.06,185.18,185.17,121.38]
["bitfinex","SOLUSD",1755775468289,0.06,185.18,185.17,132.05]
["bitfinex","SOLUSD",1755775468485,0.06,185.18,185.17,134.214795]
["bitfinex","SOLUSD",1755775469929,0.06,185.18,185.17,137.3216337]
["bitfinex","SOLUSD",1755775472101,0.06,185.18,185.17,134.214795]
["bitfinex","SOLUSD",1755775474141,0.06,185.18,185.17,133.544795]
["bitfinex","SOLUSD",1755775476432,0.06,185.18,185.17,91.784795]
["bitfinex","SOLUSD",1755775476635,0.75,185.18,185.17,133.544795]
["bitfinex","SOLUSD",1755775478327,0.06,185.18,185.17,133.544795]
["bitfinex","SOLUSD",1755775479609,0.75,185.18,185.17,133.544795]
["bitfinex","SOLUSD",1755775480220,0.06,185.18,185.17,133.544795]
["bitfinex","SOLUSD",1755775480936,0.06,185.18,185.17,91.784795]
["bitfinex","SOLUSD",1755775481227,3.8568387,185.18,185.17,131.36]
["bitfinex","SOLUSD",1755775483027,3.8568387,185.18,185.17,131.39]
["bitfinex","SOLUSD",1755775483404,3.8568387,185.18,185.17,89.65]
["bitfinex","SOLUSD",1755775483620,3.8568387,185.18,185.17,131.39]
["bitfinex","SOLUSD",1755775484327,3.85880883,185.18,185.17,131.39]
["bitfinex","SOLUSD",1755775484542,3.85880883,185.18,185.17,121.39]
["bitfinex","SOLUSD",1755775484704,0.75,185.18,185.17,121.39]
["bitfinex","SOLUSD",1755775484907,5.60779031,185.18,185.17,121.39]
["bitfinex","SOLUSD",1755775485438,5.60779031,185.18,185.17,41.77]
["bitfinex","SOLUSD",1755775485734,5.60779031,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755775488513,5.60779031,185.18,185.17,79.83]
["bitfinex","SOLUSD",1755775498448,5.60779031,185.18,185.17,90.49]
["bitfinex","SOLUSD",1755775498449,4.91779031,185.18,185.17,90.49]
["bitfinex","SOLUSD",1755775499024,4.91779031,185.18,185.17,10.69]
["bitfinex","SOLUSD",1755775499025,0.06,185.18,185.17,10.69]
["bitfinex","SOLUSD",1755775503328,0.06,185.18,185.17,90.49]
["bitfinex","SOLUSD",1755775507760,0.06,185.18,185.17,93.59665595]
["bitfinex","SOLUSD",1755775508123,0.06,185.2,185.19,89.68]
["bitfinex","SOLUSD",1755775508329,0.06,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775508527,0.06,185.2,185.19,132.08]
["bitfinex","SOLUSD",1755775509525,0.06,185.2,185.19,89.68]
["bitfinex","SOLUSD",1755775509834,0.74,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775510232,0.06,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775512252,3.16665595,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775512640,3.16665595,185.2,185.19,89.68]
["bitfinex","SOLUSD",1755775512837,3.16665595,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775513533,3.84665595,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775513754,3.16665595,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775514551,3.16665595,185.2,185.19,132.08]
["bitfinex","SOLUSD",1755775514741,0.06,185.2,185.19,132.08]
["bitfinex","SOLUSD",1755775514933,0.74,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775515127,0.06,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775515345,0.06,185.2,185.19,132.08]
["bitfinex","SOLUSD",1755775516430,0.06,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775517056,3.16665595,185.2,185.19,89.68]
["bitfinex","SOLUSD",1755775517353,3.16665595,185.2,185.19,131.42]
["bitfinex","SOLUSD",1755775518253,3.16665595,185.2,185.19,131.4]
["bitfinex","SOLUSD",1755775519661,0.06,185.2,185.19,132.1]
["bitfinex","SOLUSD",1755775523162,0.06,185.2,185.19,131.4]
["bitfinex","SOLUSD",1755775523350,0.06,185.2,185.19,132.1]
["bitfinex","SOLUSD",1755775528659,0.06,185.2,185.19,131.4]
["bitfinex","SOLUSD",1755775532446,0.06,185.2,185.19,132.1]
["bitfinex","SOLUSD",1755775533563,0.06,185.2,185.19,131.4]
["bitfinex","SOLUSD",1755775534046,0.06,185.2,185.19,132.1]
["bitfinex","SOLUSD",1755775534451,3.88665595,185.2,185.19,79.71]
["bitfinex","SOLUSD",1755775534757,3.88665595,185.2,185.19,89.71]
["bitfinex","SOLUSD",1755775535163,3.88665595,185.2,185.19,79.71]
["bitfinex","SOLUSD",1755775535571,3.88665595,185.2,185.19,89.71]
["bitfinex","SOLUSD",1755775536758,3.88665595,185.2,185.19,79.71]
["bitfinex","SOLUSD",1755775538878,3.88665595,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755775539558,3.88665595,185.2,185.19,10.03]
["bitfinex","SOLUSD",1755775540668,3.88665595,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755775540876,3.88665595,185.2,185.19,10.03]
["bitfinex","SOLUSD",1755775544483,3.16665595,185.2,185.19,10.03]
["bitfinex","SOLUSD",1755775544789,3.16665595,185.2,185.19,89.83]
["bitfinex","SOLUSD",1755775545493,3.88665595,185.2,185.19,89.83]
["bitfinex","SOLUSD",1755775548473,3.88665595,185.2,185.19,79.83]
["bitfinex","SOLUSD",1755775550598,3.88665595,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755775553973,3.16665595,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755775554200,3.16665595,185.2,185.19,10.03]
["bitfinex","SOLUSD",1755775554392,3.16665595,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755775554589,3.16665595,185.2,185.19,10.03]
["bitfinex","SOLUSD",1755775555300,3.16665595,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755775555498,3.16665595,185.2,185.19,10.03]
["bitfinex","SOLUSD",1755775556609,3.16665595,185.2,185.19,131.53]
["bitfinex","SOLUSD",1755775556995,3.86665595,185.2,185.19,131.53]
["bitfinex","SOLUSD",1755775557188,3.86665595,185.2,185.19,121.53]
["bitfinex","SOLUSD",1755775557377,3.86665595,185.2,185.19,131.53]
["bitfinex","SOLUSD",1755775557987,3.86665595,185.2,185.19,89.83]
["bitfinex","SOLUSD",1755775558189,3.86665595,185.2,185.19,131.53]
["bitfinex","SOLUSD",1755775558500,3.86665595,185.2,185.19,121.53]
["bitfinex","SOLUSD",1755775559113,3.86665595,185.2,185.19,79.83]
["bitfinex","SOLUSD",1755775559319,3.86665595,185.2,185.19,121.53]
["bitfinex","SOLUSD",1755775559885,3.86665595,185.2,185.19,79.83]
["bitfinex","SOLUSD",1755775560092,3.86665595,185.2,185.19,121.53]
["bitfinex","SOLUSD",1755775560289,3.86665595,185.2,185.19,79.83]
["bitfinex","SOLUSD",1755775561383,3.86665595,185.2,185.19,89.83]
["bitfinex","SOLUSD",1755775562096,3.16665595,185.2,185.19,89.83]
["bitfinex","SOLUSD",1755775562297,3.86665595,185.2,185.19,89.83]
["bitfinex","SOLUSD",1755775562498,3.86665595,185.2,185.19,10.03]
["bitfinex","SOLUSD",1755775563320,3.86665595,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755775563626,3.86665595,185.2,185.19,10.03]
["bitfinex","SOLUSD",1755775564601,3.86665595,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755775564815,2.77,185.19,185.17,89.83]
["bitfinex","SOLUSD",1755775565123,3.80665595,185.18,185.17,89.83]
["bitfinex","SOLUSD",1755775565342,3.80665595,185.18,185.17,79.83]
["bitfinex","SOLUSD",1755775566198,0.7,185.18,185.17,79.83]
["bitfinex","SOLUSD",1755775566404,3.80665595,185.18,185.17,89.83]
["bitfinex","SOLUSD",1755775566700,3.80665595,185.18,185.17,79.83]
["bitfinex","SOLUSD",1755775567917,3.80665595,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755775568398,3.80665595,185.18,185.16,79.8]
["bitfinex","SOLUSD",1755775568399,2.77,185.17,185.16,79.8]
["bitfinex","SOLUSD",1755775568602,6.57665595,185.17,185.16,79.8]
["bitfinex","SOLUSD",1755775570696,13.72822267,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755775570904,10.55342478,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755775571612,10.55311352,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755775571800,10.55311352,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755775572003,3.80665595,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755775578206,3.10665595,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755775580100,3.10665595,185.15,185.14,0.69]
["bitfinex","SOLUSD",1755775580797,3.10665595,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755775581208,3.82665595,185.15,185.12,10.473]
["bitfinex","SOLUSD",1755775581418,3.10665595,185.13,185.12,10.473]
["bitfinex","SOLUSD",1755775581624,3.10665595,185.13,185.12,90.273]
["bitfinex","SOLUSD",1755775582407,3.10665595,185.13,185.12,89.613]
["bitfinex","SOLUSD",1755775582724,3.10665595,185.13,185.12,79.8]
["bitfinex","SOLUSD",1755775584114,3.10665595,185.13,185.12,79.523]
["bitfinex","SOLUSD",1755775584304,3.10665595,185.13,185.12,89.996]
["bitfinex","SOLUSD",1755775585333,3.10665595,185.13,185.12,80.183]
["bitfinex","SOLUSD",1755775585520,3.10665595,185.13,185.12,89.996]
["bitfinex","SOLUSD",1755775586106,3.10665595,185.13,185.12,10.473]
["bitfinex","SOLUSD",1755775586311,3.10665595,185.13,185.12,0.66]
["bitfinex","SOLUSD",1755775586508,3.10665595,185.13,185.12,10.473]
["bitfinex","SOLUSD",1755775586921,3.10665595,185.13,185.12,0.66]
["bitfinex","SOLUSD",1755775587230,3.10665595,185.13,185.11,79.553]
["bitfinex","SOLUSD",1755775587410,3.10665595,185.12,185.11,79.553]
["bitfinex","SOLUSD",1755775587615,3.10665595,185.12,185.11,80.213]
["bitfinex","SOLUSD",1755775588830,3.10665595,185.12,185.11,90.026]
["bitfinex","SOLUSD",1755775591630,3.10665595,185.12,185.11,79.553]
["bitfinex","SOLUSD",1755775592012,3.10665595,185.12,185.11,80.213]
["bitfinex","SOLUSD",1755775594508,3.10665595,185.12,185.11,79.553]
["bitfinex","SOLUSD",1755775594707,3.10665595,185.12,185.11,80.213]
["bitfinex","SOLUSD",1755775596134,3.10665595,185.12,185.11,90.026]
["bitfinex","SOLUSD",1755775596437,3.10665595,185.12,185.11,79.553]
["bitfinex","SOLUSD",1755775597038,3.10665595,185.12,185.11,90.026]
["bitfinex","SOLUSD",1755775597820,3.82665595,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755775598022,29.82665595,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755775598229,7.46645757,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755775598543,3.82665595,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755775601142,0.13437,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755775601342,3.24102595,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755775601955,3.96102595,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755775603048,17.55661996,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755775603238,3.10665595,185.01,185.0,0.2]
["bitfinex","SOLUSD",1755775603817,3.82665595,185.01,185.0,0.2]
["bitfinex","SOLUSD",1755775604017,3.10665595,185.01,185.0,0.2]
["bitfinex","SOLUSD",1755775604234,3.10665595,185.01,184.99,9.78863]
["bitfinex","SOLUSD",1755775604541,3.11467834,185.0,184.99,9.78863]
["bitfinex","SOLUSD",1755775604843,4.86669879,185.0,184.99,9.78863]
["bitfinex","SOLUSD",1755775605220,5.58669879,185.0,184.99,9.78863]
["bitfinex","SOLUSD",1755775605423,4.86669879,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755775605736,4.86669879,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755775605933,4.86669879,184.99,184.98,9.98863]
["bitfinex","SOLUSD",1755775606831,7.68783099,184.99,184.98,9.98863]
["bitfinex","SOLUSD",1755775607344,7.68783099,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755775607544,7.68783099,184.99,184.98,9.98863]
["bitfinex","SOLUSD",1755775607722,7.68783099,184.99,184.98,10.65863]
["bitfinex","SOLUSD",1755775608037,4.86669879,184.99,184.98,9.98863]
["bitfinex","SOLUSD",1755775609763,4.86669879,184.99,184.98,10.65863]
["bitfinex","SOLUSD",1755775610235,0.65,185.02,184.98,10.65863]
["bitfinex","SOLUSD",1755775610437,4.86669879,184.99,184.98,10.65863]
["bitfinex","SOLUSD",1755775610851,4.86669879,184.99,184.98,0.87]
["bitfinex","SOLUSD",1755775611030,5.51669879,185.04,184.99,9.78863]
["bitfinex","SOLUSD",1755775611232,4.86669879,185.0,184.99,9.78863]
["bitfinex","SOLUSD",1755775612652,4.86669879,185.0,184.99,89.31163]
["bitfinex","SOLUSD",1755775613256,4.86669879,185.0,184.99,79.523]
["bitfinex","SOLUSD",1755775613560,5.51669879,185.0,184.99,89.31163]
["bitfinex","SOLUSD",1755775614028,4.86669879,185.0,184.99,89.31163]
["bitfinex","SOLUSD",1755775614228,4.86669879,185.0,184.99,89.109697]
["bitfinex","SOLUSD",1755775614632,4.86669879,185.0,184.99,89.779697]
["bitfinex","SOLUSD",1755775614837,7.68787033,185.0,184.99,89.779697]
["bitfinex","SOLUSD",1755775615358,2.82117154,185.0,184.99,89.779697]
["bitfinex","SOLUSD",1755775615658,7.68787033,185.0,184.99,89.779697]
["bitfinex","SOLUSD",1755775616337,7.68787033,185.0,184.99,79.991067]
["bitfinex","SOLUSD",1755775616545,7.68787033,185.0,184.99,89.109697]
["bitfinex","SOLUSD",1755775617160,7.68787033,185.0,184.99,89.779697]
["bitfinex","SOLUSD",1755775617571,7.68787033,185.0,184.99,79.991067]
["bitfinex","SOLUSD",1755775617858,7.68787033,185.0,184.99,89.779697]
["bitfinex","SOLUSD",1755775619235,7.68787033,185.0,184.99,131.459697]
["bitfinex","SOLUSD",1755775619562,7.68787033,185.0,184.99,121.671067]
["bitfinex","SOLUSD",1755775619750,7.68787033,185.0,184.99,130.789697]
["bitfinex","SOLUSD",1755775620139,7.68787033,185.0,184.99,79.321067]
["bitfinex","SOLUSD",1755775620365,8.33787033,185.0,184.99,89.109697]
["bitfinex","SOLUSD",1755775620866,7.68787033,185.0,184.99,89.109697]
["bitfinex","SOLUSD",1755775621258,8.33787033,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755775621556,5.51669879,184.99,184.98,51.66863]
["bitfinex","SOLUSD",1755775621867,5.51669879,184.99,184.98,9.98863]
["bitfinex","SOLUSD",1755775622049,4.86669879,184.99,184.98,9.98863]
["bitfinex","SOLUSD",1755775622750,4.86669879,184.99,184.98,10.65863]
["bitfinex","SOLUSD",1755775622951,4.86669879,184.99,184.98,9.98863]
["bitfinex","SOLUSD",1755775624471,4.86687451,184.99,184.98,9.98863]
["bitfinex","SOLUSD",1755775624672,3.11480986,184.99,184.98,9.98863]
["bitfinex","SOLUSD",1755775624866,2.82117154,185.0,184.98,10.65863]
["bitfinex","SOLUSD",1755775625055,2.82117154,185.0,184.99,52.13863]
["bitfinex","SOLUSD",1755775625761,2.82117154,185.0,184.99,131.2779573]
["bitfinex","SOLUSD",1755775625969,0.06,185.02,185.0,9.78863]
["bitfinex","SOLUSD",1755775626164,3.11480986,185.01,185.0,9.78863]
["bitfinex","SOLUSD",1755775626348,3.11480986,185.01,185.0,51.46863]
["bitfinex","SOLUSD",1755775626546,5.93555161,185.01,185.0,41.68]
["bitfinex","SOLUSD",1755775626766,5.93555161,185.01,185.0,51.46863]
["bitfinex","SOLUSD",1755775627341,5.93555161,185.01,185.0,41.68]
["bitfinex","SOLUSD",1755775627662,5.93555161,185.01,185.0,51.46863]
["bitfinex","SOLUSD",1755775628051,5.93555161,185.01,185.0,52.13863]
["bitfinex","SOLUSD",1755775628649,5.93555161,185.01,185.0,51.46863]
["bitfinex","SOLUSD",1755775629272,6.58555161,185.01,185.0,41.68]
["bitfinex","SOLUSD",1755775629447,6.58555161,185.01,185.0,51.46863]
["bitfinex","SOLUSD",1755775629643,5.93555161,185.01,185.0,10.45863]
["bitfinex","SOLUSD",1755775629874,6.58555161,185.01,184.99,67.68]
["bitfinex","SOLUSD",1755775630172,3.76480986,185.0,184.99,67.68]
["bitfinex","SOLUSD",1755775630374,3.76480986,185.0,184.98,9.98863]
["bitfinex","SOLUSD",1755775630548,3.11480986,184.99,184.98,51.66863]
["bitfinex","SOLUSD",1755775631066,3.76480986,184.99,184.98,41.88]
["bitfinex","SOLUSD",1755775631264,3.11480986,184.99,184.98,41.71643427]
["bitfinex","SOLUSD",1755775631452,3.11480986,184.99,184.98,51.50506427]
["bitfinex","SOLUSD",1755775632374,3.11495238,184.99,184.98,41.71643427]
["bitfinex","SOLUSD",1755775632574,3.11495238,184.99,184.98,51.50506427]
["bitfinex","SOLUSD",1755775632778,4.86712479,184.99,184.98,51.50506427]
["bitfinex","SOLUSD",1755775633077,4.92712479,184.99,184.98,51.50506427]
["bitfinex","SOLUSD",1755775633380,4.92712479,184.99,184.98,50.0329727]
["bitfinex","SOLUSD",1755775633878,4.92712479,184.99,184.98,40.2443427]
["bitfinex","SOLUSD",1755775634051,4.92712479,184.99,184.98,50.0329727]
["bitfinex","SOLUSD",1755775634246,4.92712479,184.99,184.98,40.2443427]
["bitfinex","SOLUSD",1755775634454,4.92712479,184.99,184.98,50.0329727]
["bitfinex","SOLUSD",1755775636549,4.92712479,184.99,184.98,50.6929727]
["bitfinex","SOLUSD",1755775637465,4.92712479,184.99,184.98,50.0329727]
["bitfinex","SOLUSD",1755775637661,4.92712479,184.99,184.98,40.9043427]
["bitfinex","SOLUSD",1755775637862,4.92712479,184.99,184.98,50.6929727]
["bitfinex","SOLUSD",1755775638376,0.06,184.99,184.98,50.6929727]
["bitfinex","SOLUSD",1755775643673,4.92712479,184.99,184.98,51.44863]
["bitfinex","SOLUSD",1755775644679,4.92712479,184.99,184.98,52.10863]
["bitfinex","SOLUSD",1755775645883,0.06,184.99,184.98,52.10863]
["bitfinex","SOLUSD",1755775648687,4.92712479,184.99,184.98,51.44863]
["bitfinex","SOLUSD",1755775649263,4.92712479,184.99,184.98,9.78863]
["bitfinex","SOLUSD",1755775649487,5.62712479,184.99,184.98,41.66]
["bitfinex","SOLUSD",1755775649677,5.62712479,184.99,184.98,51.47863]
["bitfinex","SOLUSD",1755775649860,8.44812708,184.99,184.98,41.69]
["bitfinex","SOLUSD",1755775650063,8.44812708,184.99,184.98,51.47863]
["bitfinex","SOLUSD",1755775650787,8.44812708,184.99,184.98,41.69]
["bitfinex","SOLUSD",1755775651185,8.44812708,184.99,184.98,51.47863]
["bitfinex","SOLUSD",1755775651369,8.44812708,184.99,184.98,41.69]
["bitfinex","SOLUSD",1755775653702,8.44812708,184.99,184.98,51.47863]
["bitfinex","SOLUSD",1755775655276,8.44812708,184.99,184.98,41.69]
["bitfinex","SOLUSD",1755775655595,8.44812708,184.99,184.98,51.47863]
["bitfinex","SOLUSD",1755775655775,8.44812708,184.99,184.98,41.69]
["bitfinex","SOLUSD",1755775655966,8.44812708,184.99,184.98,51.47863]
["bitfinex","SOLUSD",1755775656373,8.44812708,184.99,184.98,41.69]
["bitfinex","SOLUSD",1755775656578,7.74812708,184.99,184.98,51.47863]
["bitfinex","SOLUSD",1755775656784,2.88100229,184.99,184.98,52.13863]
["bitfinex","SOLUSD",1755775657012,7.74812708,184.99,184.98,52.13863]
["bitfinex","SOLUSD",1755775657368,2.88100229,184.99,184.98,52.13863]
["bitfinex","SOLUSD",1755775657567,0.06,184.99,184.98,52.13863]
["bitfinex","SOLUSD",1755775659071,0.06,184.99,184.98,10.47863]
["bitfinex","SOLUSD",1755775659273,0.06,184.99,184.98,52.13863]
["bitfinex","SOLUSD",1755775659670,0.06,184.99,184.98,51.47863]
["bitfinex","SOLUSD",1755775659878,5.62712479,184.99,184.98,9.81863]
["bitfinex","SOLUSD",1755775660073,5.62712479,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755775661186,9.25596114,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755775661390,5.62712479,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755775661605,9.25596114,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755775661774,5.62712479,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755775662105,26.90713886,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755775662404,31.45689088,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755775662788,39.59559401,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755775662988,48.09155515,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755775663381,52.84336027,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755775665376,13.59559401,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775665608,22.79155515,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775666076,26.8402036,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775666282,22.79155515,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775673311,17.92443036,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775673606,8.49596114,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775674404,4.86712479,184.96,184.95,10.67863]
["bitfinex","SOLUSD",1755775675688,3.69475439,184.99,184.95,10.67863]
["bitfinex","SOLUSD",1755775675993,4.86712479,184.96,184.95,10.67863]
["bitfinex","SOLUSD",1755775677987,7.68868729,184.96,184.95,10.67863]
["bitfinex","SOLUSD",1755775678912,2.8215625,184.96,184.95,10.67863]
["bitfinex","SOLUSD",1755775679089,7.68868729,184.96,184.95,10.67863]
["bitfinex","SOLUSD",1755775679620,7.68868729,184.96,184.95,9.98863]
["bitfinex","SOLUSD",1755775680205,8.38868729,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775680515,8.38868729,184.96,184.95,9.98863]
["bitfinex","SOLUSD",1755775681331,8.38868729,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775682998,8.44868729,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775683632,12.08344168,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775686510,11.38344168,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775687052,12.08344168,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755775690402,12.08344168,184.96,184.92,7.22663]
["bitfinex","SOLUSD",1755775690614,4.86712479,184.93,184.92,7.22663]
["bitfinex","SOLUSD",1755775691541,4.86712479,184.93,184.91,0.72]
["bitfinex","SOLUSD",1755775691915,7.68923762,184.93,184.91,0.72]
["bitfinex","SOLUSD",1755775692541,4.86712479,184.92,184.91,0.72]
["bitfinex","SOLUSD",1755775693223,11.21667927,184.92,184.91,0.72]
["bitfinex","SOLUSD",1755775693727,11.21667927,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755775693923,11.21667927,184.92,184.91,7.25663]
["bitfinex","SOLUSD",1755775694133,11.91667927,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755775694527,14.85345951,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755775694924,14.85345951,184.92,184.91,7.25663]
["bitfinex","SOLUSD",1755775695124,14.85345951,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755775695339,14.85345951,184.92,184.91,7.25663]
["bitfinex","SOLUSD",1755775696340,14.85345951,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755775696542,14.85345951,184.92,184.91,7.25663]
["bitfinex","SOLUSD",1755775698542,14.85345951,184.92,184.91,7.95663]
["bitfinex","SOLUSD",1755775698741,8.50390503,184.92,184.91,7.95663]
["bitfinex","SOLUSD",1755775698943,4.86712479,184.92,184.91,7.95663]
["bitfinex","SOLUSD",1755775700253,2.82211283,184.93,184.91,7.95663]
["bitfinex","SOLUSD",1755775700421,4.86712479,184.92,184.91,7.95663]
["bitfinex","SOLUSD",1755775701227,4.86712479,184.92,184.91,7.25663]
["bitfinex","SOLUSD",1755775701850,4.86712479,184.92,184.91,7.95663]
["bitfinex","SOLUSD",1755775704458,2.82211283,184.93,184.92,7.22663]
["bitfinex","SOLUSD",1755775704762,0.06,184.94,184.93,7.22663]
["bitfinex","SOLUSD",1755775704924,4.92712479,184.94,184.93,7.92663]
["bitfinex","SOLUSD",1755775711557,4.92712479,184.94,184.93,7.22663]
["bitfinex","SOLUSD",1755775717166,0.06,184.94,184.93,7.22663]
["bitfinex","SOLUSD",1755775717334,4.92712479,184.94,184.93,7.92663]
["bitfinex","SOLUSD",1755775718965,4.92712479,184.94,184.93,7.22663]
["bitfinex","SOLUSD",1755775720646,4.92712479,184.94,184.93,7.92663]
["bitfinex","SOLUSD",1755775721156,5.64712479,184.94,184.93,7.22663]
["bitfinex","SOLUSD",1755775722148,4.92712479,184.94,184.93,7.22663]
["bitfinex","SOLUSD",1755775722348,4.92895413,184.94,184.93,7.22663]
["bitfinex","SOLUSD",1755775722755,3.1761224,184.94,184.93,7.22663]
["bitfinex","SOLUSD",1755775724854,3.1761224,184.94,184.93,7.92663]
["bitfinex","SOLUSD",1755775725056,3.1761224,184.94,184.93,87.72663]
["bitfinex","SOLUSD",1755775726360,0.06,184.94,184.93,7.92663]
["bitfinex","SOLUSD",1755775727045,0.06,184.94,184.93,11.0427524]
["bitfinex","SOLUSD",1755775727873,0.06,184.94,184.93,7.92663]
["bitfinex","SOLUSD",1755775728172,0.06,184.94,184.93,11.0427524]
["bitfinex","SOLUSD",1755775730473,0.06,184.94,184.93,11.04075383]
["bitfinex","SOLUSD",1755775730679,0.06,184.94,184.93,12.79243919]
["bitfinex","SOLUSD",1755775730875,0.06,184.94,184.93,118.59243919]
["bitfinex","SOLUSD",1755775731056,0.06,184.94,184.93,132.1880332]
["bitfinex","SOLUSD",1755775731258,0.06,184.94,184.93,135.0688172]
["bitfinex","SOLUSD",1755775732668,0.06,184.94,184.93,176.6888172]
["bitfinex","SOLUSD",1755775733961,0.06,184.96,184.95,79.74]
["bitfinex","SOLUSD",1755775734249,0.06,184.96,184.95,91.83243919]
["bitfinex","SOLUSD",1755775734678,0.06,184.96,184.95,92.49243919]
["bitfinex","SOLUSD",1755775736175,0.06,184.96,184.95,86.96663]
["bitfinex","SOLUSD",1755775738483,0.06,184.96,184.95,91.89244]
["bitfinex","SOLUSD",1755775738667,0.06,184.96,184.95,92.55244]
["bitfinex","SOLUSD",1755775740179,0.73,184.96,184.95,91.89244]
["bitfinex","SOLUSD",1755775740488,0.06,184.96,184.95,91.89244]
["bitfinex","SOLUSD",1755775740781,0.06,184.96,184.95,92.55244]
["bitfinex","SOLUSD",1755775741984,0.06,184.96,184.95,134.15244]
["bitfinex","SOLUSD",1755775743086,0.06,184.96,184.95,92.55244]
["bitfinex","SOLUSD",1755775743385,0.06,184.96,184.95,134.15244]
["bitfinex","SOLUSD",1755775743582,0.06,184.96,184.95,92.55244]
["bitfinex","SOLUSD",1755775743764,0.06,184.96,184.95,134.15244]
["bitfinex","SOLUSD",1755775744176,0.06,184.96,184.95,139.01824919]
["bitfinex","SOLUSD",1755775744372,0.06,184.96,184.95,165.01824919]
["bitfinex","SOLUSD",1755775744989,0.06,184.96,184.95,123.41824919]
["bitfinex","SOLUSD",1755775745291,0.06,184.96,184.95,165.01824919]
["bitfinex","SOLUSD",1755775745674,0.06,184.96,184.95,160.15244]
["bitfinex","SOLUSD",1755775745876,0.06,184.96,184.95,165.01824919]
["bitfinex","SOLUSD",1755775748389,0.06,184.96,184.95,160.15244]
["bitfinex","SOLUSD",1755775749378,0.06,184.96,184.95,118.55244]
["bitfinex","SOLUSD",1755775749584,0.06,184.96,184.95,160.15244]
["bitfinex","SOLUSD",1755775750704,0.06,184.96,184.95,159.49244]
["bitfinex","SOLUSD",1755775750868,0.73,184.96,184.95,159.49244]
["bitfinex","SOLUSD",1755775751191,0.73,184.96,184.95,128.56663]
["bitfinex","SOLUSD",1755775752069,0.73,184.96,184.95,131.680694]
["bitfinex","SOLUSD",1755775752277,0.06,184.96,184.95,131.680694]
["bitfinex","SOLUSD",1755775754628,0.06,184.96,184.95,132.340694]
["bitfinex","SOLUSD",1755775754811,0.06,184.96,184.95,131.680694]
["bitfinex","SOLUSD",1755775756107,0.06,184.96,184.95,135.45475717]
["bitfinex","SOLUSD",1755775756592,0.06,184.96,184.95,132.340694]
["bitfinex","SOLUSD",1755775757305,0.06,184.96,184.95,131.680694]
["bitfinex","SOLUSD",1755775758984,0.06,184.96,184.95,135.49475717]
["bitfinex","SOLUSD",1755775760687,0.06,184.96,184.95,132.380694]
["bitfinex","SOLUSD",1755775763486,2.88078459,184.98,184.96,79.68]
["bitfinex","SOLUSD",1755775763683,0.06,184.98,184.97,48.80663]
["bitfinex","SOLUSD",1755775763903,0.06,184.98,184.97,49.50663]
["bitfinex","SOLUSD",1755775764512,0.06,184.98,184.97,7.22663]
["bitfinex","SOLUSD",1755775764717,0.06,184.98,184.97,51.980694]
["bitfinex","SOLUSD",1755775769114,0.06,184.98,184.97,77.980694]
["bitfinex","SOLUSD",1755775769517,3.87406317,184.98,184.97,157.660694]
["bitfinex","SOLUSD",1755775769721,3.87406317,184.98,184.97,116.080694]
["bitfinex","SOLUSD",1755775770037,3.87406317,184.98,184.97,154.48663]
["bitfinex","SOLUSD",1755775771343,3.87406317,184.98,184.97,158.360694]
["bitfinex","SOLUSD",1755775771836,0.06,184.98,184.97,159.060694]
["bitfinex","SOLUSD",1755775780824,0.06,184.98,184.97,158.360694]
["bitfinex","SOLUSD",1755775781430,0.06,184.98,184.97,116.780694]
["bitfinex","SOLUSD",1755775781622,0.76,184.98,184.97,116.780694]
["bitfinex","SOLUSD",1755775781822,0.76,184.98,184.97,158.340694]
["bitfinex","SOLUSD",1755775783533,0.06,184.98,184.97,159.040694]
["bitfinex","SOLUSD",1755775785149,0.06,184.98,184.97,117.480694]
["bitfinex","SOLUSD",1755775785357,0.06,184.98,184.97,158.340694]
["bitfinex","SOLUSD",1755775786937,0.06,184.98,184.97,174.600694]
["bitfinex","SOLUSD",1755775787123,0.06,184.98,184.97,158.340694]
["bitfinex","SOLUSD",1755775787544,0.06,184.98,184.97,159.050694]
["bitfinex","SOLUSD",1755775787931,0.06,184.98,184.97,158.340694]
["bitfinex","SOLUSD",1755775788524,0.06,184.98,184.97,159.050694]
["bitfinex","SOLUSD",1755775792446,0.06,184.98,184.97,158.340694]
["bitfinex","SOLUSD",1755775792618,0.06,184.98,184.97,159.050694]
["bitfinex","SOLUSD",1755775792821,0.06,184.98,184.97,158.340694]
["bitfinex","SOLUSD",1755775793048,0.06,184.98,184.97,116.780694]
["bitfinex","SOLUSD",1755775793255,0.06,184.98,184.97,158.340694]
["bitfinex","SOLUSD",1755775795328,0.75,184.98,184.97,158.340694]
["bitfinex","SOLUSD",1755775797934,0.06,184.98,184.97,158.340694]
["bitfinex","SOLUSD",1755775800156,0.06,184.98,184.97,116.780694]
["bitfinex","SOLUSD",1755775800362,3.86406317,184.98,184.97,90.780694]
["bitfinex","SOLUSD",1755775800536,3.86406317,184.98,184.97,128.44663]
["bitfinex","SOLUSD",1755775801140,3.86406317,184.98,184.97,86.90663]
["bitfinex","SOLUSD",1755775801333,7.51351229,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755775801533,10.25351229,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755775801742,3.11406317,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755775801952,0.69,184.96,184.94,7.25663]
["bitfinex","SOLUSD",1755775802156,3.11406317,184.95,184.94,7.25663]
["bitfinex","SOLUSD",1755775802368,3.49,184.97,184.96,7.22663]
["bitfinex","SOLUSD",1755775802663,3.49,184.97,184.96,48.76663]
["bitfinex","SOLUSD",1755775803462,6.60406317,184.97,184.96,48.76663]
["bitfinex","SOLUSD",1755775803672,2.8,184.97,184.96,49.47663]
["bitfinex","SOLUSD",1755775807208,0.06,184.98,184.97,7.22663]
["bitfinex","SOLUSD",1755775807358,0.06,184.98,184.97,90.85069317]
["bitfinex","SOLUSD",1755775807566,0.06,184.98,184.97,130.44628718]
["bitfinex","SOLUSD",1755775807860,0.06,184.99,184.98,126.56222401]
["bitfinex","SOLUSD",1755775808072,0.06,184.99,184.98,171.21628718]
["bitfinex","SOLUSD",1755775808271,0.06,184.99,184.98,171.92628718]
["bitfinex","SOLUSD",1755775809057,0.06,184.99,184.98,168.81222401]
["bitfinex","SOLUSD",1755775810865,0.06,184.99,184.98,170.97901301]
["bitfinex","SOLUSD",1755775814660,0.06,185.0,184.99,79.68]
["bitfinex","SOLUSD",1755775814867,0.06,185.0,184.99,104.86685694]
["bitfinex","SOLUSD",1755775815786,0.06,185.0,184.99,126.53255454]
["bitfinex","SOLUSD",1755775816097,0.06,185.0,184.99,252.88628718]
["bitfinex","SOLUSD",1755775816283,0.06,185.0,184.99,294.42628718]
["bitfinex","SOLUSD",1755775816596,0.06,185.0,184.99,296.59272418]
["bitfinex","SOLUSD",1755775816889,0.06,185.0,184.99,279.62272418]
["bitfinex","SOLUSD",1755775817270,0.06,185.0,184.99,276.50866101]
["bitfinex","SOLUSD",1755775817495,0.76,185.0,184.99,115.073067]
["bitfinex","SOLUSD",1755775817799,0.76,185.0,184.99,130.613067]
["bitfinex","SOLUSD",1755775817958,0.76,185.0,184.99,156.613067]
["bitfinex","SOLUSD",1755775818168,0.06,185.0,184.99,156.613067]
["bitfinex","SOLUSD",1755775819188,2.05406317,185.03,184.99,156.613067]
["bitfinex","SOLUSD",1755775819563,2.05406317,185.03,184.99,154.44663]
["bitfinex","SOLUSD",1755775819760,2.05406317,185.03,184.99,155.16663]
["bitfinex","SOLUSD",1755775819961,2.05406317,185.03,185.02,7.22663]
["bitfinex","SOLUSD",1755775820195,2.05406317,185.03,185.02,48.74663]
["bitfinex","SOLUSD",1755775821493,2.75406317,185.03,185.02,48.74663]
["bitfinex","SOLUSD",1755775821663,0.06,185.04,185.02,48.74663]
["bitfinex","SOLUSD",1755775821664,3.17406317,185.04,185.02,48.74663]
["bitfinex","SOLUSD",1755775821871,3.87406317,185.04,185.02,48.74663]
["bitfinex","SOLUSD",1755775822074,0.76,185.04,185.02,48.74663]
["bitfinex","SOLUSD",1755775822389,0.06,185.04,185.03,7.22663]
["bitfinex","SOLUSD",1755775822568,0.06,185.04,185.03,7.94663]
["bitfinex","SOLUSD",1755775822971,3.81406317,185.08,185.07,7.22663]
["bitfinex","SOLUSD",1755775823281,3.81406317,185.08,185.07,128.36663]
["bitfinex","SOLUSD",1755775824170,0.06,185.08,185.07,128.36663]
["bitfinex","SOLUSD",1755775824374,3.17066009,185.08,185.07,128.36663]
["bitfinex","SOLUSD",1755775824566,0.06,185.08,185.07,128.36663]
["bitfinex","SOLUSD",1755775830700,4.9203621,185.08,185.07,128.36663]
["bitfinex","SOLUSD",1755775832606,0.06,185.08,185.07,163.80258611]
["bitfinex","SOLUSD",1755775832777,0.06,185.08,185.07,117.42222401]
["bitfinex","SOLUSD",1755775832985,0.06,185.08,185.07,134.006992]
["bitfinex","SOLUSD",1755775837595,0.06,185.08,185.07,137.84448136]
["bitfinex","SOLUSD",1755775837793,0.06,185.08,185.07,151.44007537]
["bitfinex","SOLUSD",1755775837990,0.06,185.08,185.07,147.60258601]
["bitfinex","SOLUSD",1755775840496,0.06,185.08,185.07,163.86258601]
["bitfinex","SOLUSD",1755775842938,0.06,185.08,185.07,167.70007537]
["bitfinex","SOLUSD",1755775843138,0.06,185.08,185.07,163.86258601]
["bitfinex","SOLUSD",1755775843316,0.06,185.08,185.07,167.70007537]
["bitfinex","SOLUSD",1755775843517,0.06,185.12,185.07,167.70007537]
["bitfinex","SOLUSD",1755775843518,0.06,185.12,185.11,86.78663]
["bitfinex","SOLUSD",1755775843709,0.06,185.12,185.11,128.28663]
["bitfinex","SOLUSD",1755775844223,0.06,185.12,185.11,132.224119]
["bitfinex","SOLUSD",1755775844635,0.06,185.12,185.11,132.944119]
["bitfinex","SOLUSD",1755775846547,0.06,185.12,185.11,165.25495438]
["bitfinex","SOLUSD",1755775847106,0.06,185.12,185.11,148.99495438]
["bitfinex","SOLUSD",1755775848420,0.06,185.12,185.11,154.39714767]
["bitfinex","SOLUSD",1755775849043,0.06,185.12,185.11,170.65714767]
["bitfinex","SOLUSD",1755775850349,0.06,185.12,185.11,168.2019063]
["bitfinex","SOLUSD",1755775850547,0.06,185.12,185.11,170.65714767]
["bitfinex","SOLUSD",1755775852343,0.1,185.17,185.16,86.50663]
["bitfinex","SOLUSD",1755775852548,0.1,185.17,185.16,128.00663]
["bitfinex","SOLUSD",1755775852929,0.1,185.17,185.16,131.191872]
["bitfinex","SOLUSD",1755775853628,0.1,185.17,185.16,131.861872]
["bitfinex","SOLUSD",1755775854316,0.1,185.17,185.16,131.191872]
["bitfinex","SOLUSD",1755775855064,0.1,185.17,185.16,89.691872]
["bitfinex","SOLUSD",1755775855221,0.77,185.17,185.16,131.191872]
["bitfinex","SOLUSD",1755775856749,0.1,185.17,185.16,131.191872]
["bitfinex","SOLUSD",1755775858638,0.1,185.17,185.16,131.861872]
["bitfinex","SOLUSD",1755775860235,0.1,185.17,185.16,131.191872]
["bitfinex","SOLUSD",1755775860458,0.77,185.17,185.16,131.171872]
["bitfinex","SOLUSD",1755775861155,0.1,185.17,185.16,131.171872]
["bitfinex","SOLUSD",1755775861856,0.1,185.17,185.16,134.29711337]
["bitfinex","SOLUSD",1755775862929,0.1,185.17,185.16,131.841872]
["bitfinex","SOLUSD",1755775865245,0.1,185.17,185.16,134.29711337]
["bitfinex","SOLUSD",1755775865751,0.1,185.17,185.16,131.841872]
["bitfinex","SOLUSD",1755775865954,0.1,185.17,185.16,134.32711337]
["bitfinex","SOLUSD",1755775866843,0.1,185.17,185.16,133.65711337]
["bitfinex","SOLUSD",1755775867044,0.1,185.18,185.17,105.18]
["bitfinex","SOLUSD",1755775867238,0.1,185.18,185.17,112.40663]
["bitfinex","SOLUSD",1755775867646,0.1,185.18,185.17,114.571425]
["bitfinex","SOLUSD",1755775870460,3.22524137,185.18,185.17,156.051425]
["bitfinex","SOLUSD",1755775870847,0.77,185.18,185.17,156.051425]
["bitfinex","SOLUSD",1755775875060,0.77,185.18,185.17,153.88663]
["bitfinex","SOLUSD",1755775877560,0.77,185.18,185.17,112.40663]
["bitfinex","SOLUSD",1755775877768,0.1,185.18,185.17,153.88663]
["bitfinex","SOLUSD",1755775878064,0.1,185.18,185.17,156.401872]
["bitfinex","SOLUSD",1755775878448,0.79,185.18,185.17,156.401872]
["bitfinex","SOLUSD",1755775878962,0.79,185.18,185.17,153.88663]
["bitfinex","SOLUSD",1755775880049,0.1,185.18,185.17,153.88663]
["bitfinex","SOLUSD",1755775880256,0.79,185.18,185.17,153.88663]
["bitfinex","SOLUSD",1755775880860,0.1,185.18,185.17,153.88663]
["bitfinex","SOLUSD",1755775881572,0.1,185.18,185.17,156.051659]
["bitfinex","SOLUSD",1755775882250,0.1,185.18,185.17,156.081659]
["bitfinex","SOLUSD",1755775886455,0.1,185.18,185.17,114.601659]
["bitfinex","SOLUSD",1755775886658,0.1,185.18,185.17,156.081659]
["bitfinex","SOLUSD",1755775890456,0.1,185.18,185.17,156.761659]
["bitfinex","SOLUSD",1755775894866,0.1,185.18,185.17,156.081659]
["bitfinex","SOLUSD",1755775895375,0.1,185.18,185.17,156.761659]
["bitfinex","SOLUSD",1755775897323,0.1,185.18,185.17,159.21690037]
["bitfinex","SOLUSD",1755775897666,0.1,185.18,185.17,156.761659]
["bitfinex","SOLUSD",1755775900800,0.1,185.18,185.17,159.21690037]
["bitfinex","SOLUSD",1755775902970,0.1,185.18,185.17,159.19690037]
["bitfinex","SOLUSD",1755775903172,0.1,185.18,185.17,158.51690037]
["bitfinex","SOLUSD",1755775903500,2.51524137,185.22,185.2,7.22663]
["bitfinex","SOLUSD",1755775903501,0.06,185.22,185.2,7.22663]
["bitfinex","SOLUSD",1755775903714,0.75,185.22,185.21,49.20663]
["bitfinex","SOLUSD",1755775904008,0.06,185.22,185.21,49.20663]
["bitfinex","SOLUSD",1755775904468,0.06,185.22,185.21,67.89607737]
["bitfinex","SOLUSD",1755775904829,0.06,185.22,185.21,65.440836]
["bitfinex","SOLUSD",1755775905303,0.06,185.22,185.21,66.120836]
["bitfinex","SOLUSD",1755775905501,0.06,185.22,185.21,67.89607737]
["bitfinex","SOLUSD",1755775909104,0.06,185.22,185.21,65.440836]
["bitfinex","SOLUSD",1755775909291,0.06,185.22,185.21,67.89607737]
["bitfinex","SOLUSD",1755775909697,0.06,185.22,185.21,103.260836]
["bitfinex","SOLUSD",1755775909896,3.17524137,185.22,185.21,87.02663]
["bitfinex","SOLUSD",1755775910111,0.72,185.22,185.21,129.04663]
["bitfinex","SOLUSD",1755775910708,0.06,185.22,185.21,129.04663]
["bitfinex","SOLUSD",1755775911287,0.72,185.22,185.21,129.04663]
["bitfinex","SOLUSD",1755775914731,0.06,185.22,185.21,129.04663]
["bitfinex","SOLUSD",1755775917425,0.06,185.22,185.21,129.73663]
["bitfinex","SOLUSD",1755775920417,0.06,185.22,185.21,129.04663]
["bitfinex","SOLUSD",1755775920418,0.72,185.22,185.21,129.04663]
["bitfinex","SOLUSD",1755775924427,0.06,185.22,185.21,129.04663]
["bitfinex","SOLUSD",1755775924812,0.72,185.22,185.21,129.04663]
["bitfinex","SOLUSD",1755775925218,3.17524137,185.22,185.21,79.8]
["bitfinex","SOLUSD",1755775925530,0.72,185.22,185.21,121.74]
["bitfinex","SOLUSD",1755775925713,3.17524137,185.22,185.21,121.72]
["bitfinex","SOLUSD",1755775926311,3.17524137,185.22,185.21,41.92]
["bitfinex","SOLUSD",1755775926516,0.72,185.22,185.21,49.14663]
["bitfinex","SOLUSD",1755775927312,0.72,185.22,185.21,41.92]
["bitfinex","SOLUSD",1755775927509,3.17524137,185.22,185.21,49.14663]
["bitfinex","SOLUSD",1755775928226,3.17524137,185.22,185.21,41.92]
["bitfinex","SOLUSD",1755775930040,0.72,185.22,185.21,41.92]
["bitfinex","SOLUSD",1755775930229,3.17524137,185.22,185.21,41.92]
["bitfinex","SOLUSD",1755775930935,0.72,185.22,185.21,49.10663]
["bitfinex","SOLUSD",1755775934135,0.72,185.22,185.21,41.88]
["bitfinex","SOLUSD",1755775934307,0.72,185.22,185.21,49.10663]
["bitfinex","SOLUSD",1755775934644,0.06,185.22,185.21,49.10663]
["bitfinex","SOLUSD",1755775937516,0.06,185.22,185.21,49.76663]
["bitfinex","SOLUSD",1755775938010,0.06,185.22,185.21,129.56663]
["bitfinex","SOLUSD",1755775942748,0.06,185.22,185.21,128.90663]
["bitfinex","SOLUSD",1755775944335,0.74,185.22,185.21,121.68]
["bitfinex","SOLUSD",1755775944523,0.74,185.22,185.21,121.58]
["bitfinex","SOLUSD",1755775944833,3.19524137,185.22,185.21,79.8]
["bitfinex","SOLUSD",1755775945229,3.19524137,185.22,185.21,87.02663]
["bitfinex","SOLUSD",1755775947143,3.19524137,185.22,185.21,79.8]
["bitfinex","SOLUSD",1755775947440,3.19524137,185.22,185.21,87.02663]
["bitfinex","SOLUSD",1755775948511,0.06,185.22,185.21,87.02663]
["bitfinex","SOLUSD",1755775948910,0.74,185.22,185.21,87.02663]
["bitfinex","SOLUSD",1755775949111,3.19524137,185.22,185.21,87.02663]
["bitfinex","SOLUSD",1755775949943,3.19524137,185.22,185.21,7.22663]
["bitfinex","SOLUSD",1755775950418,3.19524137,185.22,185.21,7.25663]
["bitfinex","SOLUSD",1755775950615,3.19524137,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755775950837,3.19524137,185.22,185.2,4.45663]
["bitfinex","SOLUSD",1755775951146,3.13524137,185.21,185.2,4.45663]
["bitfinex","SOLUSD",1755775951950,2.87770792,185.22,185.2,4.45663]
["bitfinex","SOLUSD",1755775952247,3.13524137,185.21,185.2,4.45663]
["bitfinex","SOLUSD",1755775952627,3.13524137,185.21,185.19,41.79]
["bitfinex","SOLUSD",1755775952628,0.68,185.21,185.19,41.79]
["bitfinex","SOLUSD",1755775952964,3.13524137,185.21,185.2,4.45663]
["bitfinex","SOLUSD",1755775953125,2.87770792,185.22,185.2,4.45663]
["bitfinex","SOLUSD",1755775953441,6.01294929,185.22,185.2,4.45663]
["bitfinex","SOLUSD",1755775953609,2.87770792,185.22,185.2,4.45663]
["bitfinex","SOLUSD",1755775954030,2.87770792,185.22,185.21,5.11663]
["bitfinex","SOLUSD",1755775957418,5.33294929,185.22,185.2,46.35663]
["bitfinex","SOLUSD",1755775957723,6.01294929,185.22,185.19,122.39]
["bitfinex","SOLUSD",1755775957933,6.01294929,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775958244,6.01294929,185.22,185.19,122.39]
["bitfinex","SOLUSD",1755775958245,6.01294929,185.22,185.19,126.84663]
["bitfinex","SOLUSD",1755775958415,6.01294929,185.22,185.19,122.39]
["bitfinex","SOLUSD",1755775958925,6.01294929,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775959645,3.55770792,185.22,185.19,126.84663]
["bitfinex","SOLUSD",1755775959830,6.01294929,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775960031,5.33294929,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775961447,5.33294929,185.22,185.19,126.84663]
["bitfinex","SOLUSD",1755775961628,5.33294929,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775962342,2.87770792,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775962648,5.33294929,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775962822,2.87770792,185.22,185.21,5.11663]
["bitfinex","SOLUSD",1755775965849,2.87770792,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775966022,2.87770792,185.22,185.21,5.11663]
["bitfinex","SOLUSD",1755775967243,2.87770792,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775967429,2.87770792,185.22,185.21,5.16663]
["bitfinex","SOLUSD",1755775968353,2.87770792,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775968555,2.87770792,185.22,185.21,46.29663]
["bitfinex","SOLUSD",1755775969052,2.87770792,185.22,185.21,41.84]
["bitfinex","SOLUSD",1755775969632,2.87770792,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775971731,2.87770792,185.22,185.21,5.16663]
["bitfinex","SOLUSD",1755775974256,2.87770792,185.22,185.2,126.83663]
["bitfinex","SOLUSD",1755775974436,2.87770792,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775975952,2.87770792,185.22,185.21,5.16663]
["bitfinex","SOLUSD",1755775980153,3.58770792,185.22,185.2,121.67]
["bitfinex","SOLUSD",1755775980454,3.16524137,185.21,185.2,84.28663]
["bitfinex","SOLUSD",1755775980849,5.33294929,185.22,185.2,84.28663]
["bitfinex","SOLUSD",1755775981155,9.68896619,185.22,185.2,84.28663]
["bitfinex","SOLUSD",1755775981357,6.04294929,185.22,185.2,84.28663]
["bitfinex","SOLUSD",1755775981554,9.68896619,185.22,185.2,84.28663]
["bitfinex","SOLUSD",1755775981743,6.04294929,185.22,185.2,84.28663]
["bitfinex","SOLUSD",1755775982058,9.68896619,185.22,185.2,84.28663]
["bitfinex","SOLUSD",1755775982366,6.04294929,185.22,185.2,84.28663]
["bitfinex","SOLUSD",1755775982550,9.68896619,185.22,185.2,4.48663]
["bitfinex","SOLUSD",1755775982732,6.04294929,185.22,185.2,4.48663]
["bitfinex","SOLUSD",1755775982932,7.23372482,185.22,185.2,4.48663]
["bitfinex","SOLUSD",1755775983150,2.45524137,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755775983352,2.45524137,185.21,185.2,4.48663]
["bitfinex","SOLUSD",1755775984071,7.23372482,185.22,185.2,4.48663]
["bitfinex","SOLUSD",1755775984072,3.58770792,185.22,185.2,4.48663]
["bitfinex","SOLUSD",1755775984234,2.45524137,185.21,185.2,4.48663]
["bitfinex","SOLUSD",1755775984658,2.87770792,185.22,185.21,4.45663]
["bitfinex","SOLUSD",1755775984870,2.87770792,185.22,185.21,5.16663]
["bitfinex","SOLUSD",1755775987169,2.87770792,185.22,185.21,46.92663]
["bitfinex","SOLUSD",1755775988568,2.87770792,185.22,185.21,126.72663]
["bitfinex","SOLUSD",1755775990443,2.87770792,185.22,185.21,46.92663]
["bitfinex","SOLUSD",1755775994484,2.87770792,185.22,185.21,126.72663]
["bitfinex","SOLUSD",1755775995154,2.87770792,185.22,185.21,129.18187137]
["bitfinex","SOLUSD",1755775995658,2.87770792,185.22,185.21,126.72663]
["bitfinex","SOLUSD",1755775995854,3.58770792,185.22,185.21,84.25663]
["bitfinex","SOLUSD",1755775996055,3.58770792,185.22,185.21,121.54]
["bitfinex","SOLUSD",1755775996472,9.68896619,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755775996778,3.10524137,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755775998058,0.65,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755775998384,3.10524137,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755776000281,0.65,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755776000491,3.10524137,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755776001472,0.65,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755776008776,3.46787935,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755776011670,3.46787935,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755776011671,2.71,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755776011882,5.16524137,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755776012076,5.81524137,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755776013202,9.86524766,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755776013402,13.51126456,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755776013695,27.10685857,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755776017598,24.39685857,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755776017784,50.39685857,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755776018201,92.05685857,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755776018409,50.39685857,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755776018715,76.99226095,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755776018893,2.68,185.11,185.09,4.45663]
["bitfinex","SOLUSD",1755776019213,2.68,185.11,185.1,0.72]
["bitfinex","SOLUSD",1755776019577,2.68,185.11,185.09,4.45663]
["bitfinex","SOLUSD",1755776019822,2.68,185.11,185.08,0.72]
["bitfinex","SOLUSD",1755776019993,2.68,185.11,185.09,0.72]
["bitfinex","SOLUSD",1755776022309,2.68,185.11,185.07,0.72]
["bitfinex","SOLUSD",1755776022310,3.33,185.11,185.07,0.72]
["bitfinex","SOLUSD",1755776022499,2.45524137,185.09,185.06,0.72]
["bitfinex","SOLUSD",1755776023089,2.45524137,185.08,185.06,0.72]
["bitfinex","SOLUSD",1755776023294,2.45524137,185.07,185.04,0.75]
["bitfinex","SOLUSD",1755776023697,3.10524137,185.07,185.04,0.75]
["bitfinex","SOLUSD",1755776024008,2.45524137,185.06,185.04,0.75]
["bitfinex","SOLUSD",1755776024801,2.45524137,185.07,185.06,4.45663]
["bitfinex","SOLUSD",1755776024983,0.65,185.09,185.06,1.77663]
["bitfinex","SOLUSD",1755776025178,2.45524137,185.07,185.06,1.77663]
["bitfinex","SOLUSD",1755776026402,2.45524137,185.07,185.06,2.49663]
["bitfinex","SOLUSD",1755776026603,5.27535587,185.08,185.06,2.49663]
["bitfinex","SOLUSD",1755776026782,5.27535587,185.08,185.06,0.72]
["bitfinex","SOLUSD",1755776027104,5.27535587,185.08,185.06,2.49663]
["bitfinex","SOLUSD",1755776027303,2.45524137,185.07,185.06,1.77663]
["bitfinex","SOLUSD",1755776028502,2.45524137,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755776028711,2.45524137,185.07,185.06,1.77663]
["bitfinex","SOLUSD",1755776029709,3.12524137,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755776030010,2.45524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776030189,3.12524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776031082,3.12524137,185.06,185.05,1.80663]
["bitfinex","SOLUSD",1755776031782,3.12524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776031977,3.12524137,185.06,185.05,1.80663]
["bitfinex","SOLUSD",1755776032431,2.45524137,185.06,185.05,1.80663]
["bitfinex","SOLUSD",1755776033909,2.45524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776034209,2.45524137,185.06,185.05,1.80663]
["bitfinex","SOLUSD",1755776034880,2.45524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776035077,2.45524137,185.06,185.05,1.80663]
["bitfinex","SOLUSD",1755776035281,2.45524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776035481,2.45524137,185.06,185.05,1.80663]
["bitfinex","SOLUSD",1755776036207,2.45524137,185.06,185.05,2.52663]
["bitfinex","SOLUSD",1755776036407,2.45524137,185.06,185.05,1.80663]
["bitfinex","SOLUSD",1755776036999,2.45524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776037200,2.45524137,185.06,185.05,1.80663]
["bitfinex","SOLUSD",1755776037797,2.45524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776037990,2.45524137,185.06,185.05,1.80663]
["bitfinex","SOLUSD",1755776038700,2.45524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776038902,2.45524137,185.06,185.05,1.80663]
["bitfinex","SOLUSD",1755776039103,3.12524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776040320,29.12524137,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776040497,42.72083538,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776041299,84.34083538,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776044127,94.16180086,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755776044636,94.16180086,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755776044637,13.59559401,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755776044815,26.54180086,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755776045016,26.0,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776045325,83.67083538,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776045523,84.34083538,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776045827,87.16228824,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776049704,45.54228824,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776049929,2.82145286,185.03,185.02,0.75]
["bitfinex","SOLUSD",1755776050223,18.87228824,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776050527,19.54228824,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776050736,61.16228824,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776054730,60.49228824,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776056508,61.14228824,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776056708,19.52228824,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776056904,61.14228824,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776057324,64.76709553,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755776057930,39.59559401,185.0,184.98,0.032441]
["bitfinex","SOLUSD",1755776058146,57.67083538,184.99,184.98,0.032441]
["bitfinex","SOLUSD",1755776058427,58.32083538,184.99,184.98,0.032441]
["bitfinex","SOLUSD",1755776060329,59.7110515,184.99,184.98,0.032441]
["bitfinex","SOLUSD",1755776060715,59.0610515,184.99,184.98,0.032441]
["bitfinex","SOLUSD",1755776062113,59.7110515,184.99,184.98,0.032441]
["bitfinex","SOLUSD",1755776062317,59.0610515,184.99,184.98,0.032441]
["bitfinex","SOLUSD",1755776062627,59.7110515,184.99,184.98,0.032441]
["bitfinex","SOLUSD",1755776063007,63.33872788,184.99,184.98,0.032441]
["bitfinex","SOLUSD",1755776064321,62.68872788,184.99,184.98,0.032441]
["bitfinex","SOLUSD",1755776064966,63.33872788,184.99,184.89,81.797621]
["bitfinex","SOLUSD",1755776065109,13.59559401,184.98,184.89,2.16855]
["bitfinex","SOLUSD",1755776065447,3.84545749,184.93,184.87,26.0]
["bitfinex","SOLUSD",1755776065612,3.84545749,184.93,184.88,99.90958649]
["bitfinex","SOLUSD",1755776066257,2.82200788,184.92,184.88,96.064129]
["bitfinex","SOLUSD",1755776066406,2.82200788,184.92,184.88,99.90958649]
["bitfinex","SOLUSD",1755776067029,2.82200788,184.92,184.89,0.67]
["bitfinex","SOLUSD",1755776071230,2.82200788,184.92,184.89,96.73413]
["bitfinex","SOLUSD",1755776071443,2.82200788,184.92,184.89,79.8]
["bitfinex","SOLUSD",1755776071651,2.82200788,184.92,184.9,0.67]
["bitfinex","SOLUSD",1755776074647,6.66746537,184.92,184.9,0.67]
["bitfinex","SOLUSD",1755776074817,6.66746537,184.92,184.89,79.8]
["bitfinex","SOLUSD",1755776075150,3.84545749,184.91,184.89,83.645458]
["bitfinex","SOLUSD",1755776075442,3.84545749,184.91,184.89,84.315458]
["bitfinex","SOLUSD",1755776075826,4.49545749,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755776076025,3.84545749,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776076442,3.84545749,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755776076626,3.84545749,184.9,184.88,0.7]
["bitfinex","SOLUSD",1755776077041,3.84545749,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755776077557,3.84545749,184.9,184.88,0.7]
["bitfinex","SOLUSD",1755776077770,3.84545749,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755776078770,28.82200788,184.92,184.88,0.03]
["bitfinex","SOLUSD",1755776078771,4.49545749,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776079738,3.84545749,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776079954,3.84545749,184.91,184.88,0.7]
["bitfinex","SOLUSD",1755776080160,3.84545749,184.9,184.88,0.7]
["bitfinex","SOLUSD",1755776080648,3.84545749,184.91,184.88,0.7]
["bitfinex","SOLUSD",1755776080850,3.84545749,184.91,184.89,0.67]
["bitfinex","SOLUSD",1755776081162,3.84545749,184.91,184.88,0.03]
["bitfinex","SOLUSD",1755776081467,3.84545749,184.91,184.88,0.7]
["bitfinex","SOLUSD",1755776081656,3.84545749,184.91,184.88,0.03]
["bitfinex","SOLUSD",1755776081862,0.65,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755776082168,4.49545749,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755776082667,0.65,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776082840,4.49545749,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776083271,0.65,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776083440,4.49545749,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776085067,3.84545749,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776085458,4.49545749,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776086450,20.9140622,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776086784,24.54918369,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776088784,50.54918369,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755776089582,13.59559401,184.87,184.86,0.2]
["bitfinex","SOLUSD",1755776089772,66.56163048,184.87,184.86,0.2]
["bitfinex","SOLUSD",1755776089971,67.21163048,184.87,184.86,0.2]
["bitfinex","SOLUSD",1755776091594,25.57163048,184.87,184.86,0.2]
["bitfinex","SOLUSD",1755776091768,67.21163048,184.87,184.86,0.2]
["bitfinex","SOLUSD",1755776094104,25.57163048,184.87,184.86,0.2]
["bitfinex","SOLUSD",1755776094410,69.38171048,184.87,184.86,0.2]
["bitfinex","SOLUSD",1755776094702,13.59559401,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755776094877,25.57163048,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755776095377,67.21163048,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755776097980,25.57163048,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755776098277,67.21163048,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755776098476,25.57163048,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755776098800,67.21163048,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755776099195,67.23163048,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755776101687,67.23163048,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755776101996,13.59559401,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755776102202,62.73617299,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755776102611,63.38617299,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755776103004,62.73617299,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755776103211,63.38617299,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755776103926,21.07617299,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755776104089,3.84545749,184.85,184.83,0.75]
["bitfinex","SOLUSD",1755776104506,3.84545749,184.84,184.83,0.75]
["bitfinex","SOLUSD",1755776104701,3.84545749,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755776105321,18.0910515,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755776105529,39.59559401,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755776105724,13.59559401,184.81,184.79,0.2]
["bitfinex","SOLUSD",1755776105885,71.50545749,184.8,184.79,0.2]
["bitfinex","SOLUSD",1755776106796,74.98018502,184.8,184.79,0.2]
["bitfinex","SOLUSD",1755776107491,93.42605888,184.8,184.79,0.2]
["bitfinex","SOLUSD",1755776107707,97.05011276,184.8,184.79,0.2]
["bitfinex","SOLUSD",1755776107906,100.89557025,184.8,184.79,0.2]
["bitfinex","SOLUSD",1755776109924,39.59559401,184.76,184.74,0.72]
["bitfinex","SOLUSD",1755776110121,3.84545749,184.75,184.72,0.72]
["bitfinex","SOLUSD",1755776110306,81.25559401,184.76,184.72,0.72]
["bitfinex","SOLUSD",1755776110307,3.84545749,184.73,184.72,0.72]
["bitfinex","SOLUSD",1755776110510,3.84545749,184.73,184.69,0.1]
["bitfinex","SOLUSD",1755776110715,3.84545749,184.72,184.69,0.1]
["bitfinex","SOLUSD",1755776111132,3.84545749,184.72,184.7,0.72]
["bitfinex","SOLUSD",1755776112003,3.84545749,184.73,184.7,0.72]
["bitfinex","SOLUSD",1755776112400,3.84545749,184.71,184.7,0.72]
["bitfinex","SOLUSD",1755776114024,81.25559401,184.76,184.7,0.72]
["bitfinex","SOLUSD",1755776114233,3.84545749,184.71,184.7,0.72]
["bitfinex","SOLUSD",1755776115130,3.84545749,184.71,184.69,0.1]
["bitfinex","SOLUSD",1755776115432,3.84545749,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776116705,18.1410515,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776117120,55.25559401,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776117408,59.1010515,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776117602,59.8010515,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776118312,63.64650899,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776119002,59.8010515,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776120032,59.1010515,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776120410,3.84545749,184.77,184.69,0.1]
["bitfinex","SOLUSD",1755776120732,3.84545749,184.7,184.69,0.79]
["bitfinex","SOLUSD",1755776121114,13.59559401,184.76,184.69,0.79]
["bitfinex","SOLUSD",1755776121416,3.84545749,184.7,184.69,0.79]
["bitfinex","SOLUSD",1755776121602,3.84545749,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776122220,4.54545749,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776122532,3.84545749,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776123330,41.66,184.71,184.69,0.1]
["bitfinex","SOLUSD",1755776123536,3.84545749,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776124933,3.84545749,184.7,184.69,0.79]
["bitfinex","SOLUSD",1755776125831,3.84545749,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776127053,7.37123796,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776127643,6.67123796,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776129252,6.67123796,184.7,184.69,0.79]
["bitfinex","SOLUSD",1755776129554,6.67123796,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776130953,2.82578047,184.7,184.69,0.79]
["bitfinex","SOLUSD",1755776132231,2.82578047,184.7,184.69,4.63545749]
["bitfinex","SOLUSD",1755776132442,3.84545749,184.75,184.69,4.63545749]
["bitfinex","SOLUSD",1755776132644,2.8245856,184.72,184.71,3.84545749]
["bitfinex","SOLUSD",1755776132846,2.8245856,184.72,184.69,0.79]
["bitfinex","SOLUSD",1755776133039,3.84545749,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776134132,4.54545749,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776135838,18.1410515,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776136041,51.6174923,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776136249,93.2974923,184.7,184.69,0.1]
["bitfinex","SOLUSD",1755776137373,21.28650899,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755776137546,50.9174923,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755776137953,51.6174923,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755776140548,25.6174923,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755776140755,25.6174923,184.68,184.58,121.48]
["bitfinex","SOLUSD",1755776140756,13.59559401,184.63,184.57,0.69]
["bitfinex","SOLUSD",1755776140955,3.84545749,184.59,184.57,0.69]
["bitfinex","SOLUSD",1755776141387,3.84545749,184.59,184.58,0.69]
["bitfinex","SOLUSD",1755776141782,3.84545749,184.59,184.56,0.69]
["bitfinex","SOLUSD",1755776141986,3.84545749,184.58,184.57,0.69]
["bitfinex","SOLUSD",1755776143360,3.84545749,184.58,184.55,0.69]
["bitfinex","SOLUSD",1755776143568,3.84545749,184.57,184.56,0.69]
["bitfinex","SOLUSD",1755776145082,3.84545749,184.59,184.56,0.69]
["bitfinex","SOLUSD",1755776145966,55.27559401,184.63,184.56,0.69]
["bitfinex","SOLUSD",1755776146359,3.84545749,184.59,184.56,0.69]
["bitfinex","SOLUSD",1755776147461,3.84545749,184.59,184.57,0.72]
["bitfinex","SOLUSD",1755776147660,3.84545749,184.58,184.57,0.72]
["bitfinex","SOLUSD",1755776147879,3.84545749,184.58,184.55,0.72]
["bitfinex","SOLUSD",1755776148480,3.84545749,184.56,184.52,0.72]
["bitfinex","SOLUSD",1755776148660,3.84545749,184.56,184.53,0.72]
["bitfinex","SOLUSD",1755776148994,3.84545749,184.56,184.54,0.72]
["bitfinex","SOLUSD",1755776149564,0.69,184.59,184.54,0.72]
["bitfinex","SOLUSD",1755776149863,3.84545749,184.57,184.54,0.72]
["bitfinex","SOLUSD",1755776153662,2.82740489,184.56,184.52,0.75]
["bitfinex","SOLUSD",1755776153858,6.67286238,184.56,184.53,0.72]
["bitfinex","SOLUSD",1755776154453,2.82740489,184.56,184.54,0.75]
["bitfinex","SOLUSD",1755776154658,2.82740489,184.56,184.54,4.59545749]
["bitfinex","SOLUSD",1755776154884,2.82740489,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755776156061,2.82740489,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755776156470,2.82740489,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755776157273,2.82740489,184.56,184.55,30.56545749]
["bitfinex","SOLUSD",1755776157667,2.82740489,184.56,184.55,26.72]
["bitfinex","SOLUSD",1755776157977,2.82740489,184.56,184.55,30.56545749]
["bitfinex","SOLUSD",1755776158369,2.82740489,184.56,184.55,26.72]
["bitfinex","SOLUSD",1755776158562,2.82740489,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755776158768,2.82740489,184.56,184.54,0.75]
["bitfinex","SOLUSD",1755776158968,2.82740489,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755776159700,2.82740489,184.56,184.55,4.56545749]
["bitfinex","SOLUSD",1755776160229,2.82740489,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755776160230,2.82740489,184.56,184.54,3.87545749]
["bitfinex","SOLUSD",1755776160512,0.06,184.7,184.58,26.0]
["bitfinex","SOLUSD",1755776160513,4.53545749,184.64,184.58,26.0]
["bitfinex","SOLUSD",1755776160818,0.69,184.67,184.59,0.72]
["bitfinex","SOLUSD",1755776160992,0.06,184.68,184.64,3.84545749]
["bitfinex","SOLUSD",1755776161189,6.67081781,184.66,184.6,26.0]
["bitfinex","SOLUSD",1755776161497,4.53545749,184.65,184.6,71.58545749]
["bitfinex","SOLUSD",1755776161702,3.84545749,184.63,184.6,67.74]
["bitfinex","SOLUSD",1755776161914,4.53545749,184.62,184.6,26.0]
["bitfinex","SOLUSD",1755776162093,2.82536032,184.66,184.54,0.03]
["bitfinex","SOLUSD",1755776162094,4.53545749,184.61,184.54,0.75]
["bitfinex","SOLUSD",1755776162402,3.84545749,184.57,184.54,41.79]
["bitfinex","SOLUSD",1755776162780,4.53545749,184.57,184.54,41.79]
["bitfinex","SOLUSD",1755776162979,0.69,184.57,184.54,41.79]
["bitfinex","SOLUSD",1755776163219,0.69,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755776163584,4.53545749,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755776164110,0.69,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755776164320,4.53545749,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755776164607,3.84545749,184.59,184.54,0.75]
["bitfinex","SOLUSD",1755776164789,4.53545749,184.58,184.54,0.75]
["bitfinex","SOLUSD",1755776165504,4.53545749,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755776165892,3.84545749,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755776166104,3.84545749,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755776166601,4.53545749,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755776168505,13.59559401,184.54,184.45,41.82]
["bitfinex","SOLUSD",1755776168696,13.59559401,184.54,184.45,45.66545749]
["bitfinex","SOLUSD",1755776168894,3.84545749,184.5,184.45,46.38545749]
["bitfinex","SOLUSD",1755776169101,3.84545749,184.5,184.45,45.66545749]
["bitfinex","SOLUSD",1755776169282,3.84545749,184.48,184.42,39.06]
["bitfinex","SOLUSD",1755776169486,0.69,184.47,184.43,3.84545749]
["bitfinex","SOLUSD",1755776169686,3.84545749,184.48,184.44,0.72]
["bitfinex","SOLUSD",1755776170086,3.84545749,184.49,184.44,0.72]
["bitfinex","SOLUSD",1755776170424,0.69,184.48,184.44,4.56545749]
["bitfinex","SOLUSD",1755776170622,4.53545749,184.48,184.44,0.72]
["bitfinex","SOLUSD",1755776171096,4.53545749,184.48,184.43,3.84545749]
["bitfinex","SOLUSD",1755776171297,4.53545749,184.48,184.43,0.72]
["bitfinex","SOLUSD",1755776171605,4.53545749,184.48,184.43,4.56545749]
["bitfinex","SOLUSD",1755776172015,0.69,184.48,184.45,3.84545749]
["bitfinex","SOLUSD",1755776172495,0.69,184.47,184.45,3.84545749]
["bitfinex","SOLUSD",1755776173114,0.69,184.47,184.43,0.72]
["bitfinex","SOLUSD",1755776173316,4.53545749,184.49,184.44,3.84545749]
["bitfinex","SOLUSD",1755776173518,0.69,184.48,184.44,3.84545749]
["bitfinex","SOLUSD",1755776174093,0.69,184.48,184.44,4.56545749]
["bitfinex","SOLUSD",1755776174317,0.69,184.48,184.45,3.84545749]
["bitfinex","SOLUSD",1755776174687,0.69,184.48,184.45,83.64545749]
["bitfinex","SOLUSD",1755776175022,0.69,184.5,184.45,83.64545749]
["bitfinex","SOLUSD",1755776175323,0.69,184.49,184.46,3.84545749]
["bitfinex","SOLUSD",1755776176723,0.69,184.49,184.45,83.64545749]
["bitfinex","SOLUSD",1755776176904,13.59559401,184.54,184.45,83.64545749]
["bitfinex","SOLUSD",1755776177242,0.71,184.49,184.45,83.64545749]
["bitfinex","SOLUSD",1755776177443,0.71,184.49,184.45,79.8]
["bitfinex","SOLUSD",1755776177719,0.71,184.48,184.45,83.64545749]
["bitfinex","SOLUSD",1755776178425,0.71,184.48,184.45,79.8]
["bitfinex","SOLUSD",1755776178722,3.84545749,184.5,184.45,83.64545749]
["bitfinex","SOLUSD",1755776178895,0.71,184.49,184.45,79.8]
["bitfinex","SOLUSD",1755776179095,3.84545749,184.49,184.45,79.8]
["bitfinex","SOLUSD",1755776179297,0.71,184.48,184.45,79.8]
["bitfinex","SOLUSD",1755776179624,0.71,184.47,184.45,79.8]
["bitfinex","SOLUSD",1755776180004,0.71,184.46,184.45,79.8]
["bitfinex","SOLUSD",1755776180425,0.71,184.48,184.45,79.8]
["bitfinex","SOLUSD",1755776180602,3.84545749,184.49,184.43,125.46545749]
["bitfinex","SOLUSD",1755776180903,0.71,184.48,184.43,125.46545749]
["bitfinex","SOLUSD",1755776181101,0.71,184.47,184.43,126.14545749]
["bitfinex","SOLUSD",1755776181631,2.82901118,184.46,184.44,3.84545749]
["bitfinex","SOLUSD",1755776183231,2.82901118,184.46,184.43,122.3]
["bitfinex","SOLUSD",1755776183419,2.82901118,184.46,184.44,3.84545749]
["bitfinex","SOLUSD",1755776184326,2.82901118,184.46,184.45,3.84545749]
["bitfinex","SOLUSD",1755776185243,2.82901118,184.46,184.45,84.32545749]
["bitfinex","SOLUSD",1755776187313,2.82901118,184.46,184.45,83.64545749]
["bitfinex","SOLUSD",1755776188324,2.82901118,184.46,184.45,79.8]
["bitfinex","SOLUSD",1755776188525,2.82901118,184.46,184.45,83.64545749]
["bitfinex","SOLUSD",1755776189340,2.82901118,184.46,184.45,79.8]
["bitfinex","SOLUSD",1755776189538,2.82901118,184.46,184.45,3.84545749]
["bitfinex","SOLUSD",1755776190926,2.82901118,184.46,184.44,41.8]
["bitfinex","SOLUSD",1755776191128,2.82901118,184.46,184.45,3.84545749]
["bitfinex","SOLUSD",1755776191827,3.53901118,184.46,184.45,3.84545749]
["bitfinex","SOLUSD",1755776192340,3.53901118,184.46,184.44,41.8]
["bitfinex","SOLUSD",1755776192523,3.53901118,184.46,184.45,3.84545749]
["bitfinex","SOLUSD",1755776192721,3.53901118,184.46,184.44,41.8]
["bitfinex","SOLUSD",1755776192954,3.53901118,184.46,184.45,3.84545749]
["bitfinex","SOLUSD",1755776193168,3.53901118,184.46,184.44,41.8]
["bitfinex","SOLUSD",1755776193359,3.53901118,184.46,184.45,3.84545749]
["bitfinex","SOLUSD",1755776194175,2.8,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755776194653,0.71,184.43,184.42,3.87545749]
["bitfinex","SOLUSD",1755776195229,0.71,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776195439,0.71,184.43,184.42,3.87545749]
["bitfinex","SOLUSD",1755776195945,0.71,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776196344,40.30559401,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776197791,44.1510515,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776197984,53.19039445,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776198489,47.76828308,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776198868,53.19039445,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776199676,47.76828308,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776199874,43.92282559,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776200288,49.34493696,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776200486,53.19039445,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776200791,47.76828308,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776201170,53.19039445,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776201784,63.19039445,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776202690,67.03585194,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755776203608,26.0,184.39,184.31,31.97045749]
["bitfinex","SOLUSD",1755776203771,26.0,184.39,184.34,3.84545749]
["bitfinex","SOLUSD",1755776203772,81.57559401,184.39,184.34,3.84545749]
["bitfinex","SOLUSD",1755776204087,13.59559401,184.37,184.32,0.68]
["bitfinex","SOLUSD",1755776204466,13.59559401,184.38,184.33,0.68]
["bitfinex","SOLUSD",1755776204667,13.59559401,184.38,184.34,4.52545749]
["bitfinex","SOLUSD",1755776204962,13.59559401,184.38,184.35,0.68]
["bitfinex","SOLUSD",1755776205166,39.59559401,184.35,184.31,28.125]
["bitfinex","SOLUSD",1755776205385,40.30559401,184.35,184.31,31.97045749]
["bitfinex","SOLUSD",1755776205592,39.59559401,184.35,184.32,4.52545749]
["bitfinex","SOLUSD",1755776207185,26.0,184.37,184.34,3.84545749]
["bitfinex","SOLUSD",1755776207386,26.69,184.37,184.33,3.84545749]
["bitfinex","SOLUSD",1755776207689,26.69,184.37,184.32,0.72]
["bitfinex","SOLUSD",1755776207895,26.69,184.37,184.33,3.84545749]
["bitfinex","SOLUSD",1755776208392,26.0,184.37,184.33,3.84545749]
["bitfinex","SOLUSD",1755776208692,26.69,184.37,184.33,4.56545749]
["bitfinex","SOLUSD",1755776208892,0.69,184.36,184.33,3.84545749]
["bitfinex","SOLUSD",1755776209193,0.69,184.36,184.32,3.84545749]
["bitfinex","SOLUSD",1755776209402,0.69,184.36,184.31,28.845]
["bitfinex","SOLUSD",1755776209568,0.69,184.35,184.31,28.125]
["bitfinex","SOLUSD",1755776209768,0.69,184.35,184.31,31.97045749]
["bitfinex","SOLUSD",1755776209986,13.59559401,184.36,184.32,0.72]
["bitfinex","SOLUSD",1755776210182,13.59559401,184.36,184.32,4.28545749]
["bitfinex","SOLUSD",1755776210371,14.28559401,184.36,184.32,4.28545749]
["bitfinex","SOLUSD",1755776210892,7.36670365,184.35,184.31,28.125]
["bitfinex","SOLUSD",1755776211081,13.59559401,184.34,184.31,28.125]
["bitfinex","SOLUSD",1755776211266,3.52124616,184.35,184.31,31.97045749]
["bitfinex","SOLUSD",1755776211466,2.83124616,184.35,184.31,31.97045749]
["bitfinex","SOLUSD",1755776211882,3.84545749,184.33,184.31,28.125]
["bitfinex","SOLUSD",1755776212080,4.53545749,184.33,184.31,28.125]
["bitfinex","SOLUSD",1755776212278,3.84545749,184.32,184.31,28.125]
["bitfinex","SOLUSD",1755776212461,0.69,184.33,184.31,28.125]
["bitfinex","SOLUSD",1755776212684,17.4410515,184.34,184.31,28.125]
["bitfinex","SOLUSD",1755776212990,0.69,184.33,184.31,28.125]
["bitfinex","SOLUSD",1755776213492,17.4410515,184.34,184.31,28.125]
["bitfinex","SOLUSD",1755776213667,4.53545749,184.33,184.31,28.125]
["bitfinex","SOLUSD",1755776215368,13.59559401,184.34,184.31,28.125]
["bitfinex","SOLUSD",1755776215987,28.83124616,184.35,184.32,0.7]
["bitfinex","SOLUSD",1755776216188,2.83124616,184.35,184.33,4.54545749]
["bitfinex","SOLUSD",1755776216578,2.83124616,184.35,184.34,0.7]
["bitfinex","SOLUSD",1755776216782,2.83124616,184.35,184.34,4.54545749]
["bitfinex","SOLUSD",1755776217484,2.83124616,184.35,184.34,0.7]
["bitfinex","SOLUSD",1755776217670,2.83124616,184.35,184.32,0.7]
["bitfinex","SOLUSD",1755776217871,2.83124616,184.35,184.33,4.54545749]
["bitfinex","SOLUSD",1755776218077,2.83124616,184.35,184.34,3.84545749]
["bitfinex","SOLUSD",1755776218873,2.83124616,184.35,184.34,4.54545749]
["bitfinex","SOLUSD",1755776219198,4.53545749,184.39,184.34,0.7]
["bitfinex","SOLUSD",1755776219398,0.69,184.38,184.34,3.84545749]
["bitfinex","SOLUSD",1755776219900,4.53545749,184.38,184.33,3.84545749]
["bitfinex","SOLUSD",1755776220093,4.53545749,184.38,184.33,4.54545749]
["bitfinex","SOLUSD",1755776220403,71.94545749,184.4,184.35,3.84545749]
["bitfinex","SOLUSD",1755776220594,0.06,184.42,184.38,3.84545749]
["bitfinex","SOLUSD",1755776220796,0.06,184.42,184.39,0.7]
["bitfinex","SOLUSD",1755776220972,0.75,184.42,184.36,0.7]
["bitfinex","SOLUSD",1755776221296,4.59545749,184.42,184.37,3.84545749]
["bitfinex","SOLUSD",1755776221492,4.59545749,184.42,184.34,26.0]
["bitfinex","SOLUSD",1755776221493,3.84545749,184.4,184.35,3.84545749]
["bitfinex","SOLUSD",1755776221700,4.53545749,184.39,184.32,0.7]
["bitfinex","SOLUSD",1755776221994,3.84545749,184.36,184.32,0.7]
["bitfinex","SOLUSD",1755776222188,4.53545749,184.37,184.32,0.7]
["bitfinex","SOLUSD",1755776222504,4.53545749,184.37,184.32,4.54545749]
["bitfinex","SOLUSD",1755776222791,3.84545749,184.34,184.31,28.155]
["bitfinex","SOLUSD",1755776222994,0.69,184.33,184.31,28.155]
["bitfinex","SOLUSD",1755776223194,4.53545749,184.33,184.31,28.155]
["bitfinex","SOLUSD",1755776223407,0.69,184.33,184.31,28.155]
["bitfinex","SOLUSD",1755776223974,3.84545749,184.32,184.31,28.155]
["bitfinex","SOLUSD",1755776224507,4.53545749,184.32,184.31,25.355]
["bitfinex","SOLUSD",1755776225105,30.53545749,184.32,184.31,25.355]
["bitfinex","SOLUSD",1755776225308,26.0,184.32,184.31,25.355]
["bitfinex","SOLUSD",1755776225479,30.53545749,184.32,184.31,25.355]
["bitfinex","SOLUSD",1755776226489,26.69,184.32,184.31,25.355]
["bitfinex","SOLUSD",1755776226691,30.53545749,184.32,184.31,25.355]
["bitfinex","SOLUSD",1755776228502,44.1310515,184.32,184.31,25.355]
["bitfinex","SOLUSD",1755776229391,46.96302858,184.32,184.31,25.355]
["bitfinex","SOLUSD",1755776229799,50.80848607,184.32,184.31,25.355]
["bitfinex","SOLUSD",1755776229998,13.59559401,184.27,184.19,0.72]
["bitfinex","SOLUSD",1755776230196,3.84545749,184.21,184.19,0.72]
["bitfinex","SOLUSD",1755776230830,4.53545749,184.2,184.09,16.327864]
["bitfinex","SOLUSD",1755776231118,3.84545749,184.17,184.09,16.047864]
["bitfinex","SOLUSD",1755776231281,3.84545749,184.18,184.09,16.047864]
["bitfinex","SOLUSD",1755776231485,3.84545749,184.17,184.05,46.12545749]
["bitfinex","SOLUSD",1755776231718,26.69,184.19,184.05,42.28]
["bitfinex","SOLUSD",1755776231937,26.0,184.19,184.12,3.84545749]
["bitfinex","SOLUSD",1755776232083,3.84545749,184.18,184.05,72.12545749]
["bitfinex","SOLUSD",1755776232288,3.84545749,184.17,184.05,42.28]
["bitfinex","SOLUSD",1755776232597,3.84545749,184.14,184.05,68.28]
["bitfinex","SOLUSD",1755776232801,3.84545749,184.15,184.05,42.28]
["bitfinex","SOLUSD",1755776233001,3.84545749,184.15,184.1,3.84545749]
["bitfinex","SOLUSD",1755776233204,3.84545749,184.14,184.11,0.7]
["bitfinex","SOLUSD",1755776233416,3.84545749,184.14,184.12,0.7]
["bitfinex","SOLUSD",1755776233615,26.0,184.19,184.05,68.28]
["bitfinex","SOLUSD",1755776233798,0.69,184.17,184.06,0.7]
["bitfinex","SOLUSD",1755776233993,3.84545749,184.12,184.06,0.7]
["bitfinex","SOLUSD",1755776234523,0.69,184.15,184.07,3.84545749]
["bitfinex","SOLUSD",1755776234693,42.4,184.16,184.08,4.54545749]
["bitfinex","SOLUSD",1755776234883,3.84545749,184.13,184.08,0.7]
["bitfinex","SOLUSD",1755776235087,3.84545749,184.12,184.09,0.7]
["bitfinex","SOLUSD",1755776235302,3.84545749,184.12,184.07,3.84545749]
["bitfinex","SOLUSD",1755776235501,3.84545749,184.12,184.07,0.7]
["bitfinex","SOLUSD",1755776235731,3.84545749,184.1,184.07,0.7]
["bitfinex","SOLUSD",1755776235909,3.84545749,184.1,184.08,0.7]
["bitfinex","SOLUSD",1755776236096,3.84545749,184.1,184.06,4.54545749]
["bitfinex","SOLUSD",1755776236306,3.84545749,184.08,184.03,0.73]
["bitfinex","SOLUSD",1755776236529,3.84545749,184.08,184.05,0.03]
["bitfinex","SOLUSD",1755776236709,4.53545749,184.09,184.05,0.03]
["bitfinex","SOLUSD",1755776237025,3.84545749,184.09,184.05,0.73]
["bitfinex","SOLUSD",1755776237229,3.84545749,184.08,184.05,0.03]
["bitfinex","SOLUSD",1755776237727,3.84545749,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755776237931,3.84545749,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755776239021,0.67,184.1,184.05,0.03]
["bitfinex","SOLUSD",1755776239231,4.63009634,184.14,184.05,0.03]
["bitfinex","SOLUSD",1755776239427,3.84545749,184.1,184.06,0.7]
["bitfinex","SOLUSD",1755776239612,0.67,184.16,184.09,3.84545749]
["bitfinex","SOLUSD",1755776239813,43.13,184.18,184.11,3.84545749]
["bitfinex","SOLUSD",1755776240132,3.84545749,184.16,184.11,3.84545749]
["bitfinex","SOLUSD",1755776240430,0.67,184.15,184.09,3.84545749]
["bitfinex","SOLUSD",1755776240621,3.84545749,184.14,184.09,3.84545749]
["bitfinex","SOLUSD",1755776240825,3.84545749,184.16,184.1,0.7]
["bitfinex","SOLUSD",1755776241133,3.84545749,184.16,184.11,3.84545749]
["bitfinex","SOLUSD",1755776241318,4.51545749,184.15,184.1,3.84545749]
["bitfinex","SOLUSD",1755776241628,0.67,184.19,184.11,4.54545749]
["bitfinex","SOLUSD",1755776241816,3.84545749,184.16,184.11,4.54545749]
["bitfinex","SOLUSD",1755776242526,0.67,184.16,184.11,0.7]
["bitfinex","SOLUSD",1755776242707,3.84545749,184.15,184.1,3.84545749]
["bitfinex","SOLUSD",1755776242915,3.84545749,184.11,184.05,0.03]
["bitfinex","SOLUSD",1755776243123,3.84545749,184.15,184.1,3.84545749]
["bitfinex","SOLUSD",1755776243461,0.06,184.16,184.11,4.54545749]
["bitfinex","SOLUSD",1755776243651,0.06,184.16,184.15,3.84545749]
["bitfinex","SOLUSD",1755776244148,0.06,184.16,184.15,4.54545749]
["bitfinex","SOLUSD",1755776244933,0.06,184.16,184.15,0.7]
["bitfinex","SOLUSD",1755776245241,0.06,184.16,184.15,4.54545749]
["bitfinex","SOLUSD",1755776245406,0.06,184.16,184.15,0.7]
["bitfinex","SOLUSD",1755776245610,0.06,184.16,184.15,4.54545749]
["bitfinex","SOLUSD",1755776246435,0.06,184.16,184.15,7.01481059]
["bitfinex","SOLUSD",1755776246625,0.06,184.16,184.15,6.31481059]
["bitfinex","SOLUSD",1755776246833,0.06,184.16,184.09,42.52]
["bitfinex","SOLUSD",1755776247022,0.06,184.16,184.13,6.31481059]
["bitfinex","SOLUSD",1755776247523,6.31481059,184.15,184.1,7.01481059]
["bitfinex","SOLUSD",1755776247726,0.06,184.16,184.12,6.31481059]
["bitfinex","SOLUSD",1755776247926,0.06,184.16,184.13,6.31481059]
["bitfinex","SOLUSD",1755776248131,0.06,184.16,184.11,0.7]
["bitfinex","SOLUSD",1755776248524,0.06,184.16,184.12,7.01481059]
["bitfinex","SOLUSD",1755776248930,0.06,184.16,184.15,6.31481059]
["bitfinex","SOLUSD",1755776249543,0.06,184.16,184.15,7.01481059]
["bitfinex","SOLUSD",1755776252536,0.06,184.16,184.15,6.31481059]
["bitfinex","SOLUSD",1755776253240,0.06,184.16,184.15,7.01481059]
["bitfinex","SOLUSD",1755776254524,0.06,184.16,184.15,6.31481059]
["bitfinex","SOLUSD",1755776254723,0.06,184.16,184.12,42.62]
["bitfinex","SOLUSD",1755776254724,0.73,184.16,184.13,6.31481059]
["bitfinex","SOLUSD",1755776254936,0.06,184.16,184.13,6.31481059]
["bitfinex","SOLUSD",1755776255223,0.67,184.15,184.12,48.93481059]
["bitfinex","SOLUSD",1755776256418,0.67,184.15,184.13,6.31481059]
["bitfinex","SOLUSD",1755776256618,0.06,184.16,184.12,48.93481059]
["bitfinex","SOLUSD",1755776256819,0.67,184.14,184.12,42.62]
["bitfinex","SOLUSD",1755776258074,0.67,184.13,184.12,42.62]
["bitfinex","SOLUSD",1755776258366,6.98481059,184.15,184.12,42.62]
["bitfinex","SOLUSD",1755776258538,0.67,184.13,184.08,0.7]
["bitfinex","SOLUSD",1755776258732,0.67,184.12,184.09,48.83481059]
["bitfinex","SOLUSD",1755776258933,0.06,184.16,184.07,0.03]
["bitfinex","SOLUSD",1755776258934,6.98481059,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755776259136,0.67,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755776259366,6.31481059,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755776259554,0.67,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755776260068,0.67,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776262452,26.0,184.13,184.07,0.03]
["bitfinex","SOLUSD",1755776262664,6.98481059,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755776263460,0.67,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755776263868,6.98481059,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755776264063,6.31481059,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755776264268,6.98481059,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755776264444,0.67,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755776264647,0.67,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776265443,0.67,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755776265772,6.98481059,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755776265955,6.98481059,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755776266279,6.31481059,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755776266588,6.98481059,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755776266741,0.7,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776267963,7.01481059,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776268174,0.7,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776269186,4.58118691,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776270750,0.7,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776270956,4.58118691,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776273195,0.7,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776273500,4.58118691,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776274166,0.7,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776274369,4.58118691,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776275898,0.06,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755776276096,4.58118691,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776277002,0.06,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755776277172,3.88118691,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776277497,4.58118691,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776277983,3.88118691,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776278596,4.58118691,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755776278788,4.58118691,184.08,184.02,3.88118691]
["bitfinex","SOLUSD",1755776278991,3.88118691,184.07,184.02,3.88118691]
["bitfinex","SOLUSD",1755776279399,3.88118691,184.07,183.97,13.59559401]
["bitfinex","SOLUSD",1755776279703,4.58118691,184.07,183.97,13.59559401]
["bitfinex","SOLUSD",1755776279996,0.06,184.09,184.03,3.88118691]
["bitfinex","SOLUSD",1755776280197,3.88118691,184.04,183.96,42.56]
["bitfinex","SOLUSD",1755776280503,0.76,184.09,184.01,3.88118691]
["bitfinex","SOLUSD",1755776280703,0.76,184.09,184.03,3.88118691]
["bitfinex","SOLUSD",1755776280910,3.88118691,184.06,184.01,3.88118691]
["bitfinex","SOLUSD",1755776281074,4.58118691,184.06,184.0,0.05]
["bitfinex","SOLUSD",1755776281276,0.06,184.09,184.03,3.88118691]
["bitfinex","SOLUSD",1755776281504,4.58118691,184.08,184.01,0.05]
["bitfinex","SOLUSD",1755776281679,3.88118691,184.07,184.02,3.88118691]
["bitfinex","SOLUSD",1755776281896,3.88118691,184.07,184.01,3.88118691]
["bitfinex","SOLUSD",1755776282091,4.58118691,184.07,184.01,3.88118691]
["bitfinex","SOLUSD",1755776282399,4.58118691,184.07,184.02,3.88118691]
["bitfinex","SOLUSD",1755776282599,0.7,184.07,184.02,3.88118691]
["bitfinex","SOLUSD",1755776282896,4.58118691,184.07,184.0,0.05]
["bitfinex","SOLUSD",1755776283096,0.7,184.07,184.02,3.88118691]
["bitfinex","SOLUSD",1755776284203,0.76,184.09,184.04,3.88118691]
["bitfinex","SOLUSD",1755776284502,0.7,184.08,184.0,0.05]
["bitfinex","SOLUSD",1755776284682,3.88118691,184.07,184.0,0.05]
["bitfinex","SOLUSD",1755776284886,3.88118691,184.06,184.0,0.05]
["bitfinex","SOLUSD",1755776285200,4.58118691,184.06,183.98,42.67]
["bitfinex","SOLUSD",1755776285400,0.7,184.06,184.01,3.88118691]
["bitfinex","SOLUSD",1755776285592,0.7,184.07,184.02,3.88118691]
["bitfinex","SOLUSD",1755776285798,0.7,184.06,184.02,3.88118691]
["bitfinex","SOLUSD",1755776286002,0.7,184.05,184.01,3.88118691]
["bitfinex","SOLUSD",1755776286188,3.88118691,184.06,184.01,3.88118691]
["bitfinex","SOLUSD",1755776286392,0.06,184.09,184.0,0.03]
["bitfinex","SOLUSD",1755776286700,3.88118691,184.07,184.02,3.88118691]
["bitfinex","SOLUSD",1755776286909,0.7,184.06,184.01,3.88118691]
["bitfinex","SOLUSD",1755776287079,0.7,184.07,184.01,0.05]
["bitfinex","SOLUSD",1755776287278,4.58118691,184.07,184.02,3.88118691]
["bitfinex","SOLUSD",1755776288400,3.88118691,184.07,184.02,3.88118691]
["bitfinex","SOLUSD",1755776288706,0.7,184.06,184.02,3.88118691]
["bitfinex","SOLUSD",1755776289004,0.7,184.06,184.01,3.88118691]
["bitfinex","SOLUSD",1755776289200,0.7,184.06,184.02,3.88118691]
["bitfinex","SOLUSD",1755776290602,0.7,184.05,184.01,3.88118691]
["bitfinex","SOLUSD",1755776290909,0.7,184.05,184.01,83.68118691]
["bitfinex","SOLUSD",1755776291084,4.58118691,184.07,184.01,83.68118691]
["bitfinex","SOLUSD",1755776291894,3.88118691,184.08,184.03,3.88118691]
["bitfinex","SOLUSD",1755776292088,4.58118691,184.08,184.03,3.88118691]
["bitfinex","SOLUSD",1755776292289,0.06,184.09,184.07,3.88118691]
["bitfinex","SOLUSD",1755776292493,0.06,184.09,184.08,3.93118691]
["bitfinex","SOLUSD",1755776292679,0.06,184.09,184.08,6.10859091]
["bitfinex","SOLUSD",1755776293209,0.01,184.09,184.08,6.10859091]
["bitfinex","SOLUSD",1755776293382,0.01,184.09,184.08,36.04418492]
["bitfinex","SOLUSD",1755776293708,0.06,184.13,184.1,63.69796783]
["bitfinex","SOLUSD",1755776293909,0.06,184.13,184.12,3.88118691]
["bitfinex","SOLUSD",1755776296379,0.06,184.13,184.1,26.0]
["bitfinex","SOLUSD",1755776296585,0.06,184.13,184.11,42.66]
["bitfinex","SOLUSD",1755776296807,0.06,184.13,184.12,3.88118691]
["bitfinex","SOLUSD",1755776298282,0.06,184.13,184.11,42.66]
["bitfinex","SOLUSD",1755776298522,0.06,184.13,184.11,122.46]
["bitfinex","SOLUSD",1755776298725,0.06,184.13,184.12,3.88118691]
["bitfinex","SOLUSD",1755776300188,0.06,184.13,184.11,122.44]
["bitfinex","SOLUSD",1755776300189,0.77,184.13,184.11,46.52118691]
["bitfinex","SOLUSD",1755776300607,0.77,184.13,184.11,42.64]
["bitfinex","SOLUSD",1755776301494,0.77,184.13,184.12,3.88118691]
["bitfinex","SOLUSD",1755776302005,0.06,184.13,184.12,3.88118691]
["bitfinex","SOLUSD",1755776303550,0.06,184.13,184.12,83.68118691]
["bitfinex","SOLUSD",1755776303851,0.06,184.16,184.12,24.07814087]
["bitfinex","SOLUSD",1755776304165,0.06,184.16,184.15,29.88118691]
["bitfinex","SOLUSD",1755776304321,0.06,184.16,184.15,72.50118691]
["bitfinex","SOLUSD",1755776304521,0.06,184.16,184.15,42.62]
["bitfinex","SOLUSD",1755776304745,0.06,184.16,184.15,46.50118691]
["bitfinex","SOLUSD",1755776305517,0.06,184.16,184.15,76.97981648]
["bitfinex","SOLUSD",1755776306439,0.06,184.18,184.16,55.93559401]
["bitfinex","SOLUSD",1755776306619,0.06,184.18,184.17,34.35975751]
["bitfinex","SOLUSD",1755776307014,0.06,184.2,184.19,55.93559401]
["bitfinex","SOLUSD",1755776307241,0.06,184.2,184.19,102.97969855]
["bitfinex","SOLUSD",1755776309123,0.71,184.29,184.19,108.40884731]
["bitfinex","SOLUSD",1755776309468,0.71,184.31,184.27,3.88118691]
["bitfinex","SOLUSD",1755776309752,0.2,184.32,184.27,126.28118691]
["bitfinex","SOLUSD",1755776310230,0.91,184.32,184.27,126.28118691]
["bitfinex","SOLUSD",1755776310964,0.91,184.28,184.27,126.30118691]
["bitfinex","SOLUSD",1755776312466,0.2,184.28,184.27,48.9285833]
["bitfinex","SOLUSD",1755776313773,0.2,184.28,184.27,128.7285833]
["bitfinex","SOLUSD",1755776315554,0.2,184.28,184.27,130.9037383]
["bitfinex","SOLUSD",1755776317852,0.2,184.28,184.27,124.595155]
["bitfinex","SOLUSD",1755776318071,0.2,184.28,184.27,130.9037383]
["bitfinex","SOLUSD",1755776319179,0.2,184.28,184.24,132.3]
["bitfinex","SOLUSD",1755776319180,0.91,184.28,184.24,79.8]
["bitfinex","SOLUSD",1755776319392,0.71,184.27,184.25,48.9885833]
["bitfinex","SOLUSD",1755776319575,0.71,184.27,184.26,48.9885833]
["bitfinex","SOLUSD",1755776319797,0.71,184.27,184.26,128.7885833]
["bitfinex","SOLUSD",1755776321169,0.2,184.28,184.26,128.7885833]
["bitfinex","SOLUSD",1755776321372,0.2,184.32,184.29,13.59559401]
["bitfinex","SOLUSD",1755776321601,0.2,184.32,184.31,6.3085833]
["bitfinex","SOLUSD",1755776322696,0.2,184.32,184.31,79.6]
["bitfinex","SOLUSD",1755776322697,0.91,184.32,184.31,79.6]
["bitfinex","SOLUSD",1755776323092,0.91,184.32,184.31,85.9085833]
["bitfinex","SOLUSD",1755776324605,0.2,184.32,184.31,85.9085833]
["bitfinex","SOLUSD",1755776325770,0.2,184.32,184.31,79.6]
["bitfinex","SOLUSD",1755776325977,0.2,184.32,184.31,85.9085833]
["bitfinex","SOLUSD",1755776327970,0.86,184.32,184.31,85.9085833]
["bitfinex","SOLUSD",1755776329810,0.2,184.32,184.31,85.9085833]
["bitfinex","SOLUSD",1755776330192,0.66,184.37,184.31,99.64674146]
["bitfinex","SOLUSD",1755776330500,0.66,184.37,184.36,6.3085833]
["bitfinex","SOLUSD",1755776330697,0.66,184.37,184.36,48.9685833]
["bitfinex","SOLUSD",1755776332082,0.66,184.37,184.36,42.66]
["bitfinex","SOLUSD",1755776332286,0.66,184.37,184.36,48.9685833]
["bitfinex","SOLUSD",1755776333508,0.66,184.37,184.36,42.66]
["bitfinex","SOLUSD",1755776333691,0.66,184.37,184.36,42.62]
["bitfinex","SOLUSD",1755776337685,0.66,184.37,184.35,6.3085833]
["bitfinex","SOLUSD",1755776337905,0.66,184.37,184.36,42.6]
["bitfinex","SOLUSD",1755776338104,6.3685833,184.4,184.36,42.6]
["bitfinex","SOLUSD",1755776338307,3.92772738,184.4,184.36,42.6]
["bitfinex","SOLUSD",1755776338589,0.66,184.39,184.36,42.6]
["bitfinex","SOLUSD",1755776338806,0.66,184.38,184.36,42.6]
["bitfinex","SOLUSD",1755776339007,3.92772738,184.4,184.36,42.6]
["bitfinex","SOLUSD",1755776339180,0.66,184.39,184.36,46.46772738]
["bitfinex","SOLUSD",1755776339386,0.66,184.38,184.36,46.46772738]
["bitfinex","SOLUSD",1755776339583,0.66,184.37,184.36,42.6]
["bitfinex","SOLUSD",1755776340196,0.66,184.37,184.36,79.2]
["bitfinex","SOLUSD",1755776340398,0.66,184.37,184.36,121.78]
["bitfinex","SOLUSD",1755776340621,0.66,184.37,184.36,79.2]
["bitfinex","SOLUSD",1755776340992,4.52772738,184.37,184.31,3.86772738]
["bitfinex","SOLUSD",1755776341204,0.66,184.36,184.32,46.44772738]
["bitfinex","SOLUSD",1755776341418,0.66,184.35,184.32,46.44772738]
["bitfinex","SOLUSD",1755776341612,0.66,184.37,184.34,3.86772738]
["bitfinex","SOLUSD",1755776341917,0.66,184.37,184.35,42.6]
["bitfinex","SOLUSD",1755776342117,0.72,184.4,184.36,3.86772738]
["bitfinex","SOLUSD",1755776342292,0.66,184.39,184.37,46.46772738]
["bitfinex","SOLUSD",1755776342613,0.66,184.38,184.37,42.6]
["bitfinex","SOLUSD",1755776343112,4.52772738,184.38,184.35,79.2]
["bitfinex","SOLUSD",1755776343328,4.52772738,184.38,184.36,42.62]
["bitfinex","SOLUSD",1755776343538,0.66,184.37,184.36,42.62]
["bitfinex","SOLUSD",1755776343818,0.66,184.37,184.35,79.2]
["bitfinex","SOLUSD",1755776343819,4.52772738,184.37,184.35,79.2]
["bitfinex","SOLUSD",1755776343991,3.86772738,184.36,184.35,79.2]
["bitfinex","SOLUSD",1755776344188,4.52772738,184.36,184.35,79.2]
["bitfinex","SOLUSD",1755776345911,4.52772738,184.36,184.33,42.62]
["bitfinex","SOLUSD",1755776346113,0.66,184.35,184.33,42.62]
["bitfinex","SOLUSD",1755776346314,6.30589291,184.36,184.33,42.62]
["bitfinex","SOLUSD",1755776346509,0.66,184.35,184.33,42.62]
["bitfinex","SOLUSD",1755776346899,0.66,184.35,184.31,6.30589291]
["bitfinex","SOLUSD",1755776347197,0.66,184.34,184.32,42.6]
["bitfinex","SOLUSD",1755776347600,0.66,184.33,184.32,42.6]
["bitfinex","SOLUSD",1755776347808,0.66,184.33,184.31,79.2]
["bitfinex","SOLUSD",1755776347989,6.96589291,184.33,184.31,121.8]
["bitfinex","SOLUSD",1755776348201,0.66,184.32,184.31,121.8]
["bitfinex","SOLUSD",1755776348794,6.96589291,184.32,184.27,79.2]
["bitfinex","SOLUSD",1755776348995,0.66,184.31,184.28,42.6]
["bitfinex","SOLUSD",1755776349604,0.66,184.3,184.28,42.6]
["bitfinex","SOLUSD",1755776350529,6.30589291,184.29,184.27,79.2]
["bitfinex","SOLUSD",1755776350824,6.96589291,184.28,184.27,79.2]
["bitfinex","SOLUSD",1755776351127,6.96589291,184.28,184.25,42.58]
["bitfinex","SOLUSD",1755776351296,6.96589291,184.27,184.25,42.58]
["bitfinex","SOLUSD",1755776351502,6.96589291,184.26,184.25,42.58]
["bitfinex","SOLUSD",1755776351691,6.96589291,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755776352013,0.66,184.25,184.24,42.63]
["bitfinex","SOLUSD",1755776352208,0.66,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755776352723,0.66,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755776353095,0.66,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776353297,0.66,184.26,184.24,42.61]
["bitfinex","SOLUSD",1755776353496,0.66,184.25,184.24,42.61]
["bitfinex","SOLUSD",1755776353825,6.96589291,184.25,184.24,42.61]
["bitfinex","SOLUSD",1755776354198,6.96589291,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776356010,13.27178582,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776356218,16.89677151,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776356529,16.89780656,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776356922,20.92676678,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776357303,16.89780656,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776358515,30.49340057,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776359633,26.86737983,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776360916,13.59559401,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755776361120,6.30589291,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755776361522,6.99589291,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755776361934,20.59148692,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755776362237,6.99589291,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755776364742,6.30589291,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755776365332,6.99589291,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755776366343,30.56697877,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755776368831,44.16257278,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755776369212,44.16257278,184.21,184.16,0.03]
["bitfinex","SOLUSD",1755776369213,13.59559401,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755776369452,3.87697877,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755776369757,18.16257278,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755776371243,18.16257278,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755776371430,3.87697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776371818,4.56697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776372229,0.69,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776372422,4.56697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776374622,13.59559401,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755776374825,0.69,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755776375048,3.87697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776376330,4.56697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776376729,3.87697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776379630,0.69,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755776379855,3.87697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776380155,43.23,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755776380450,3.87697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776381255,0.69,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755776381425,3.87697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776383329,26.0,184.21,184.16,0.03]
["bitfinex","SOLUSD",1755776383330,42.5,184.21,184.16,0.03]
["bitfinex","SOLUSD",1755776383537,3.87697877,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755776383853,3.87697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776384223,4.56697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776384431,0.69,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776384725,4.56697877,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776389157,3.87697877,184.13,184.1,74.6725]
["bitfinex","SOLUSD",1755776389557,3.87697877,184.12,184.1,74.6725]
["bitfinex","SOLUSD",1755776389856,3.87697877,184.11,184.09,74.7025]
["bitfinex","SOLUSD",1755776390031,3.87697877,184.1,184.09,74.7025]
["bitfinex","SOLUSD",1755776390724,3.87697877,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755776391954,0.72,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755776392153,3.87697877,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755776392338,0.72,184.15,184.09,0.03]
["bitfinex","SOLUSD",1755776392663,3.87697877,184.13,184.09,0.03]
["bitfinex","SOLUSD",1755776392964,3.87697877,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755776393350,0.72,184.15,184.09,0.03]
["bitfinex","SOLUSD",1755776393537,3.87697877,184.13,184.09,0.03]
["bitfinex","SOLUSD",1755776395163,0.72,184.15,184.09,0.03]
["bitfinex","SOLUSD",1755776395358,3.87697877,184.13,184.09,0.03]
["bitfinex","SOLUSD",1755776395557,3.87697877,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755776396779,3.87697877,184.12,184.09,74.7025]
["bitfinex","SOLUSD",1755776397170,3.87697877,184.13,184.09,74.7025]
["bitfinex","SOLUSD",1755776397664,0.72,184.16,184.09,74.7025]
["bitfinex","SOLUSD",1755776397964,3.87697877,184.12,184.09,74.7025]
["bitfinex","SOLUSD",1755776398350,3.62450783,184.17,184.09,74.7025]
["bitfinex","SOLUSD",1755776398351,3.87697877,184.13,184.09,74.7025]
["bitfinex","SOLUSD",1755776399164,3.87697877,184.18,184.12,3.87697877]
["bitfinex","SOLUSD",1755776399367,3.87697877,184.18,184.12,78.54947877]
["bitfinex","SOLUSD",1755776399669,3.87697877,184.16,184.12,74.6725]
["bitfinex","SOLUSD",1755776399856,4.59697877,184.16,184.12,74.6725]
["bitfinex","SOLUSD",1755776400061,3.87697877,184.16,184.12,74.6725]
["bitfinex","SOLUSD",1755776400260,3.63093958,184.2,184.15,3.87697877]
["bitfinex","SOLUSD",1755776400461,3.93697877,184.21,184.16,3.87697877]
["bitfinex","SOLUSD",1755776400665,0.06,184.21,184.17,3.87697877]
["bitfinex","SOLUSD",1755776400868,0.06,184.21,184.18,3.87697877]
["bitfinex","SOLUSD",1755776401165,3.87697877,184.19,184.17,74.6725]
["bitfinex","SOLUSD",1755776401560,4.59697877,184.18,184.17,74.6725]
["bitfinex","SOLUSD",1755776403265,3.87697877,184.18,184.14,42.5]
["bitfinex","SOLUSD",1755776403468,3.87697877,184.17,184.14,47.096979]
["bitfinex","SOLUSD",1755776403671,3.87697877,184.18,184.14,4.596979]
["bitfinex","SOLUSD",1755776403862,3.87697877,184.17,184.15,42.52]
["bitfinex","SOLUSD",1755776404047,0.06,184.21,184.14,4.596979]
["bitfinex","SOLUSD",1755776404048,4.59697877,184.16,184.14,4.596979]
["bitfinex","SOLUSD",1755776404249,4.59697877,184.15,184.14,4.596979]
["bitfinex","SOLUSD",1755776404759,4.59697877,184.15,184.11,42.54]
["bitfinex","SOLUSD",1755776404961,3.87697877,184.13,184.11,42.54]
["bitfinex","SOLUSD",1755776405572,0.72,184.14,184.11,42.54]
["bitfinex","SOLUSD",1755776405774,0.72,184.16,184.11,42.54]
["bitfinex","SOLUSD",1755776405978,4.59697877,184.14,184.1,42.52]
["bitfinex","SOLUSD",1755776406279,3.87697877,184.13,184.1,42.52]
["bitfinex","SOLUSD",1755776406483,0.72,184.14,184.1,42.52]
["bitfinex","SOLUSD",1755776406652,3.87697877,184.13,184.1,42.52]
["bitfinex","SOLUSD",1755776406847,4.49074121,184.2,184.1,46.39697877]
["bitfinex","SOLUSD",1755776406848,3.63093958,184.19,184.1,46.39697877]
["bitfinex","SOLUSD",1755776407144,4.49074121,184.2,184.11,3.87697877]
["bitfinex","SOLUSD",1755776407145,3.87697877,184.16,184.11,3.87697877]
["bitfinex","SOLUSD",1755776407351,0.72,184.18,184.11,3.87697877]
["bitfinex","SOLUSD",1755776407665,3.87697877,184.15,184.1,121.06947877]
["bitfinex","SOLUSD",1755776407860,3.87697877,184.15,184.1,117.1925]
["bitfinex","SOLUSD",1755776408072,3.87697877,184.13,184.1,74.6725]
["bitfinex","SOLUSD",1755776408273,3.87697877,184.12,184.1,117.2125]
["bitfinex","SOLUSD",1755776408581,3.87697877,184.11,184.1,42.54]
["bitfinex","SOLUSD",1755776408789,3.87697877,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755776409575,3.87697877,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755776409777,3.87697877,184.15,184.1,3.87697877]
["bitfinex","SOLUSD",1755776410086,3.87697877,184.12,184.1,74.6725]
["bitfinex","SOLUSD",1755776410684,4.59697877,184.12,184.09,74.7025]
["bitfinex","SOLUSD",1755776410884,3.87697877,184.12,184.09,74.7025]
["bitfinex","SOLUSD",1755776411087,4.59697877,184.11,184.09,74.7025]
["bitfinex","SOLUSD",1755776411279,4.59697877,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755776411470,3.87697877,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755776411872,4.59697877,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755776412067,4.35093958,184.14,184.09,0.03]
["bitfinex","SOLUSD",1755776412272,3.63093958,184.18,184.09,0.03]
["bitfinex","SOLUSD",1755776412472,4.59697877,184.16,184.11,3.87697877]
["bitfinex","SOLUSD",1755776412998,0.72,184.18,184.14,3.87697877]
["bitfinex","SOLUSD",1755776413214,3.87697877,184.19,184.13,46.45697877]
["bitfinex","SOLUSD",1755776413415,4.35093958,184.2,184.15,3.87697877]
["bitfinex","SOLUSD",1755776413584,0.06,184.21,184.17,3.87697877]
["bitfinex","SOLUSD",1755776413899,0.78,184.21,184.16,46.49697877]
["bitfinex","SOLUSD",1755776414273,0.06,184.21,184.19,3.87697877]
["bitfinex","SOLUSD",1755776414478,0.06,184.21,184.2,3.87697877]
["bitfinex","SOLUSD",1755776414690,0.06,184.21,184.19,42.62]
["bitfinex","SOLUSD",1755776414869,0.06,184.21,184.19,46.49697877]
["bitfinex","SOLUSD",1755776415072,0.06,184.21,184.19,48.67355377]
["bitfinex","SOLUSD",1755776415272,0.06,184.21,184.19,44.796575]
["bitfinex","SOLUSD",1755776415472,0.06,184.21,184.19,42.62]
["bitfinex","SOLUSD",1755776416005,0.78,184.21,184.19,42.62]
["bitfinex","SOLUSD",1755776416194,0.06,184.21,184.19,42.62]
["bitfinex","SOLUSD",1755776417405,0.06,184.21,184.19,46.49697877]
["bitfinex","SOLUSD",1755776418084,0.06,184.21,184.2,3.87697877]
["bitfinex","SOLUSD",1755776418991,0.06,184.21,184.2,17.47257278]
["bitfinex","SOLUSD",1755776420092,0.06,184.21,184.2,60.11257278]
["bitfinex","SOLUSD",1755776420296,0.06,184.21,184.2,62.54630754]
["bitfinex","SOLUSD",1755776420784,0.06,184.21,184.19,32.31071353]
["bitfinex","SOLUSD",1755776420989,0.06,184.21,184.2,42.62]
["bitfinex","SOLUSD",1755776422112,0.06,184.21,184.2,48.93071353]
["bitfinex","SOLUSD",1755776422807,0.06,184.21,184.2,62.52630754]
["bitfinex","SOLUSD",1755776423224,0.06,184.21,184.2,48.95071353]
["bitfinex","SOLUSD",1755776423918,0.06,184.21,184.2,62.54630754]
["bitfinex","SOLUSD",1755776424725,0.06,184.21,184.2,67.97518919]
["bitfinex","SOLUSD",1755776426233,0.06,184.22,184.21,23.59559401]
["bitfinex","SOLUSD",1755776426420,0.06,184.23,184.21,30.44916623]
["bitfinex","SOLUSD",1755776426622,0.06,184.23,184.22,62.58630754]
["bitfinex","SOLUSD",1755776426851,0.06,184.25,184.23,13.59559401]
["bitfinex","SOLUSD",1755776427032,0.06,184.25,184.24,75.53348382]
["bitfinex","SOLUSD",1755776427230,0.06,184.25,184.24,69.43979136]
["bitfinex","SOLUSD",1755776427441,0.06,184.33,184.28,39.59559401]
["bitfinex","SOLUSD",1755776427728,0.06,184.33,184.32,6.31071353]
["bitfinex","SOLUSD",1755776427906,0.06,184.33,184.32,42.72]
["bitfinex","SOLUSD",1755776428108,0.06,184.33,184.32,49.03071353]
["bitfinex","SOLUSD",1755776428312,0.06,184.33,184.32,19.90630754]
["bitfinex","SOLUSD",1755776428522,0.06,184.33,184.32,64.80087154]
["bitfinex","SOLUSD",1755776429037,0.06,184.33,184.32,44.894564]
["bitfinex","SOLUSD",1755776430015,0.06,184.33,184.32,51.20527753]
["bitfinex","SOLUSD",1755776430650,0.75,184.33,184.32,42.8]
["bitfinex","SOLUSD",1755776431236,0.06,184.33,184.32,42.8]
["bitfinex","SOLUSD",1755776431828,0.75,184.33,184.32,42.8]
["bitfinex","SOLUSD",1755776432439,7.06071353,184.33,184.32,42.8]
["bitfinex","SOLUSD",1755776433725,7.06071353,184.33,184.3,32.370713]
["bitfinex","SOLUSD",1755776433726,7.06071353,184.33,184.3,26.0]
["bitfinex","SOLUSD",1755776433923,0.69,184.32,184.31,42.78]
["bitfinex","SOLUSD",1755776434120,7.00071353,184.32,184.31,42.78]
["bitfinex","SOLUSD",1755776434553,6.31071353,184.32,184.31,42.78]
["bitfinex","SOLUSD",1755776434746,7.00071353,184.32,184.31,42.78]
["bitfinex","SOLUSD",1755776435135,7.00071353,184.32,184.31,122.58]
["bitfinex","SOLUSD",1755776437150,7.00071353,184.32,184.31,79.8]
["bitfinex","SOLUSD",1755776437334,7.00071353,184.32,184.31,122.58]
["bitfinex","SOLUSD",1755776437649,0.69,184.32,184.31,122.58]
["bitfinex","SOLUSD",1755776439459,0.69,184.32,184.28,79.8]
["bitfinex","SOLUSD",1755776439460,7.00071353,184.32,184.28,79.8]
["bitfinex","SOLUSD",1755776439663,6.31071353,184.29,184.28,79.8]
["bitfinex","SOLUSD",1755776439959,0.69,184.31,184.28,122.54]
["bitfinex","SOLUSD",1755776440143,6.31071353,184.29,184.28,122.54]
["bitfinex","SOLUSD",1755776440462,0.69,184.3,184.28,122.54]
["bitfinex","SOLUSD",1755776440667,6.31071353,184.29,184.28,122.54]
["bitfinex","SOLUSD",1755776442369,3.87172299,184.29,184.28,122.54]
["bitfinex","SOLUSD",1755776443257,4.56172299,184.29,184.28,122.54]
["bitfinex","SOLUSD",1755776444455,0.69,184.31,184.28,122.54]
["bitfinex","SOLUSD",1755776444657,3.93172299,184.33,184.28,126.41172299]
["bitfinex","SOLUSD",1755776444837,0.06,184.33,184.29,2.175272]
["bitfinex","SOLUSD",1755776445037,0.06,184.33,184.3,46.57172299]
["bitfinex","SOLUSD",1755776445260,0.06,184.33,184.3,126.37172299]
["bitfinex","SOLUSD",1755776446166,0.06,184.33,184.31,3.87172299]
["bitfinex","SOLUSD",1755776446358,0.06,184.33,184.32,42.72]
["bitfinex","SOLUSD",1755776447177,0.06,184.33,184.32,46.651723]
["bitfinex","SOLUSD",1755776447971,0.06,184.33,184.32,42.72]
["bitfinex","SOLUSD",1755776448380,0.06,184.33,184.32,46.651723]
["bitfinex","SOLUSD",1755776448891,0.06,184.33,184.32,114.29864493]
["bitfinex","SOLUSD",1755776449058,0.06,184.35,184.34,39.93559401]
["bitfinex","SOLUSD",1755776449394,0.2,184.38,184.36,29.93559401]
["bitfinex","SOLUSD",1755776449579,0.2,184.38,184.36,77.62973401]
["bitfinex","SOLUSD",1755776450357,0.2,184.38,184.36,91.77761858]
["bitfinex","SOLUSD",1755776450583,0.2,184.38,184.37,29.93559401]
["bitfinex","SOLUSD",1755776450889,0.06,184.41,184.39,39.59559401]
["bitfinex","SOLUSD",1755776451193,0.06,184.41,184.39,106.03564149]
["bitfinex","SOLUSD",1755776451682,0.06,184.41,184.39,116.03564149]
["bitfinex","SOLUSD",1755776451886,0.06,184.41,184.39,72.23331274]
["bitfinex","SOLUSD",1755776452070,0.06,184.41,184.39,106.03564149]
["bitfinex","SOLUSD",1755776453292,0.06,184.41,184.39,116.03564149]
["bitfinex","SOLUSD",1755776453485,0.06,184.41,184.39,120.91660033]
["bitfinex","SOLUSD",1755776453905,0.06,184.41,184.39,327.59331274]
["bitfinex","SOLUSD",1755776454107,0.06,184.41,184.39,317.59331274]
["bitfinex","SOLUSD",1755776454402,0.06,184.41,184.39,274.33331274]
["bitfinex","SOLUSD",1755776454580,0.06,184.41,184.39,317.53331274]
["bitfinex","SOLUSD",1755776455199,0.06,184.41,184.39,227.86885801]
["bitfinex","SOLUSD",1755776455413,0.06,184.41,184.39,277.36657674]
["bitfinex","SOLUSD",1755776456293,0.06,184.42,184.41,13.59559401]
["bitfinex","SOLUSD",1755776456479,0.06,184.42,184.41,142.77331274]
["bitfinex","SOLUSD",1755776459888,0.06,184.42,184.41,144.94669474]
["bitfinex","SOLUSD",1755776461305,0.06,184.42,184.41,101.74669474]
["bitfinex","SOLUSD",1755776461608,0.06,184.42,184.41,144.86669474]
["bitfinex","SOLUSD",1755776463501,0.77,184.42,184.41,95.44897601]
["bitfinex","SOLUSD",1755776463690,6.29771873,184.43,184.42,78.91]
["bitfinex","SOLUSD",1755776463884,0.06,184.44,184.42,121.99]
["bitfinex","SOLUSD",1755776464292,0.06,184.44,184.43,19.89331274]
["bitfinex","SOLUSD",1755776465002,0.06,184.44,184.43,98.80331274]
["bitfinex","SOLUSD",1755776465383,0.06,184.44,184.43,92.50559401]
["bitfinex","SOLUSD",1755776465586,0.06,184.44,184.43,98.80331274]
["bitfinex","SOLUSD",1755776467002,0.06,184.44,184.43,99.34552387]
["bitfinex","SOLUSD",1755776467218,0.06,184.44,184.43,100.97657574]
["bitfinex","SOLUSD",1755776469621,0.06,184.44,184.43,102.19878687]
["bitfinex","SOLUSD",1755776469801,0.06,184.44,184.43,101.65657574]
["bitfinex","SOLUSD",1755776470003,0.06,184.44,184.43,100.97657574]
["bitfinex","SOLUSD",1755776470209,0.77,184.44,184.43,100.97657574]
["bitfinex","SOLUSD",1755776470411,0.77,184.44,184.43,161.52559401]
["bitfinex","SOLUSD",1755776470603,0.06,184.46,184.44,78.14]
["bitfinex","SOLUSD",1755776470916,0.06,184.46,184.45,43.02]
["bitfinex","SOLUSD",1755776472516,0.77,184.46,184.45,43.0]
["bitfinex","SOLUSD",1755776474618,0.77,184.46,184.45,42.98]
["bitfinex","SOLUSD",1755776476418,0.77,184.46,184.45,121.12]
["bitfinex","SOLUSD",1755776477101,0.77,184.46,184.45,78.14]
["bitfinex","SOLUSD",1755776477313,4.63441007,184.46,184.45,121.06]
["bitfinex","SOLUSD",1755776477493,4.63441007,184.46,184.45,42.92]
["bitfinex","SOLUSD",1755776482733,0.77,184.46,184.45,42.92]
["bitfinex","SOLUSD",1755776482938,4.63441007,184.46,184.45,42.92]
["bitfinex","SOLUSD",1755776483732,0.77,184.46,184.45,42.92]
["bitfinex","SOLUSD",1755776484039,4.63441007,184.46,184.45,42.92]
["bitfinex","SOLUSD",1755776488350,4.63441007,184.46,184.45,121.06]
["bitfinex","SOLUSD",1755776489730,4.63441007,184.46,184.41,78.17]
["bitfinex","SOLUSD",1755776489949,0.7,184.45,184.42,42.76]
["bitfinex","SOLUSD",1755776490135,3.86441007,184.43,184.42,42.76]
["bitfinex","SOLUSD",1755776491165,4.56441007,184.43,184.42,42.76]
["bitfinex","SOLUSD",1755776492453,3.86441007,184.43,184.42,42.76]
["bitfinex","SOLUSD",1755776494269,3.86441007,184.43,184.42,120.9]
["bitfinex","SOLUSD",1755776496072,0.7,184.44,184.42,120.9]
["bitfinex","SOLUSD",1755776496248,3.86441007,184.43,184.42,120.9]
["bitfinex","SOLUSD",1755776497369,3.86441007,184.43,184.42,78.14]
["bitfinex","SOLUSD",1755776497689,4.56441007,184.43,184.42,120.82]
["bitfinex","SOLUSD",1755776498289,3.86441007,184.43,184.42,120.82]
["bitfinex","SOLUSD",1755776498598,4.56441007,184.43,184.42,120.82]
["bitfinex","SOLUSD",1755776498770,4.56441007,184.43,184.42,116.1325]
["bitfinex","SOLUSD",1755776498971,3.86441007,184.43,184.42,116.1325]
["bitfinex","SOLUSD",1755776500993,4.56441007,184.43,184.42,73.4525]
["bitfinex","SOLUSD",1755776501174,4.56441007,184.43,184.42,42.62]
["bitfinex","SOLUSD",1755776502177,4.56441007,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755776502381,4.56441007,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755776505890,3.61957714,184.45,184.41,74.1825]
["bitfinex","SOLUSD",1755776506096,0.06,184.46,184.42,0.7]
["bitfinex","SOLUSD",1755776506306,0.06,184.46,184.43,42.64]
["bitfinex","SOLUSD",1755776506489,3.92441007,184.46,184.43,42.64]
["bitfinex","SOLUSD",1755776506687,3.92441007,184.46,184.44,0.68]
["bitfinex","SOLUSD",1755776508698,3.92441007,184.46,184.43,42.64]
["bitfinex","SOLUSD",1755776508999,3.92441007,184.46,184.45,0.68]
["bitfinex","SOLUSD",1755776509198,3.92441007,184.46,184.43,43.32]
["bitfinex","SOLUSD",1755776509518,3.92441007,184.46,184.44,0.68]
["bitfinex","SOLUSD",1755776510102,0.06,184.46,184.44,0.68]
["bitfinex","SOLUSD",1755776510406,0.06,184.46,184.45,43.3]
["bitfinex","SOLUSD",1755776511217,4.61441007,184.46,184.45,42.62]
["bitfinex","SOLUSD",1755776511795,4.61441007,184.46,184.45,68.62]
["bitfinex","SOLUSD",1755776513317,4.61441007,184.46,184.45,42.62]
["bitfinex","SOLUSD",1755776513318,0.06,184.46,184.45,42.62]
["bitfinex","SOLUSD",1755776513513,0.06,184.46,184.45,43.3]
["bitfinex","SOLUSD",1755776514911,0.06,184.46,184.45,116.7525]
["bitfinex","SOLUSD",1755776515420,0.06,184.46,184.45,120.61691007]
["bitfinex","SOLUSD",1755776516425,0.06,184.46,184.45,134.21250408]
["bitfinex","SOLUSD",1755776516630,0.06,184.46,184.45,136.38553208]
["bitfinex","SOLUSD",1755776516986,0.06,184.46,184.45,268.68553208]
["bitfinex","SOLUSD",1755776520220,0.06,184.46,184.45,222.20112201]
["bitfinex","SOLUSD",1755776520423,0.06,184.46,184.45,290.10112201]
["bitfinex","SOLUSD",1755776520718,0.06,184.46,184.45,276.505528]
["bitfinex","SOLUSD",1755776521098,0.06,184.46,184.45,277.185528]
["bitfinex","SOLUSD",1755776521701,0.06,184.46,184.45,277.205528]
["bitfinex","SOLUSD",1755776522401,4.61441007,184.46,184.45,2.173028]
["bitfinex","SOLUSD",1755776522602,0.06,184.46,184.45,42.58]
["bitfinex","SOLUSD",1755776522919,0.06,184.46,184.45,43.26]
["bitfinex","SOLUSD",1755776523124,0.06,184.46,184.45,60.72000408]
["bitfinex","SOLUSD",1755776523497,0.06,184.46,184.45,134.17250408]
["bitfinex","SOLUSD",1755776525195,0.06,184.5,184.49,86.86809401]
["bitfinex","SOLUSD",1755776525396,0.06,184.5,184.49,149.67250408]
["bitfinex","SOLUSD",1755776525613,0.06,184.5,184.49,150.35250408]
["bitfinex","SOLUSD",1755776526023,0.06,184.5,184.49,152.52482308]
["bitfinex","SOLUSD",1755776526415,0.06,184.5,184.49,156.38923315]
["bitfinex","SOLUSD",1755776526721,0.06,184.5,184.49,288.68923315]
["bitfinex","SOLUSD",1755776527409,0.2,184.51,184.5,13.59559401]
["bitfinex","SOLUSD",1755776527710,0.06,184.56,184.5,54.44214211]
["bitfinex","SOLUSD",1755776527925,0.06,184.56,184.51,77.10000408]
["bitfinex","SOLUSD",1755776528519,0.06,184.56,184.55,55.93559401]
["bitfinex","SOLUSD",1755776528710,0.06,184.56,184.55,102.96186265]
["bitfinex","SOLUSD",1755776528918,0.06,184.56,184.55,103.64186265]
["bitfinex","SOLUSD",1755776529423,0.06,184.56,184.55,109.06044839]
["bitfinex","SOLUSD",1755776529628,0.06,184.56,184.55,108.51858982]
["bitfinex","SOLUSD",1755776529951,0.06,184.56,184.55,103.10000408]
["bitfinex","SOLUSD",1755776530119,0.06,184.56,184.55,102.42000408]
["bitfinex","SOLUSD",1755776530515,0.06,184.56,184.55,103.10000408]
["bitfinex","SOLUSD",1755776531252,0.06,184.56,184.55,108.51858982]
["bitfinex","SOLUSD",1755776531822,0.06,184.58,184.55,112.38299989]
["bitfinex","SOLUSD",1755776532023,0.06,184.58,184.57,37.66441415]
["bitfinex","SOLUSD",1755776532236,0.06,184.58,184.57,80.32441415]
["bitfinex","SOLUSD",1755776532419,0.06,184.58,184.57,81.00441415]
["bitfinex","SOLUSD",1755776532618,0.06,184.58,184.57,77.14000408]
["bitfinex","SOLUSD",1755776533355,0.06,184.58,184.57,81.00441415]
["bitfinex","SOLUSD",1755776533647,0.06,184.58,184.57,82.55800267]
["bitfinex","SOLUSD",1755776534019,0.69,184.65,184.61,13.59559401]
["bitfinex","SOLUSD",1755776534250,0.69,184.65,184.63,17.46000408]
["bitfinex","SOLUSD",1755776534438,0.69,184.65,184.64,42.66]
["bitfinex","SOLUSD",1755776534752,0.69,184.65,184.64,46.584411]
["bitfinex","SOLUSD",1755776534927,3.92441007,184.68,184.64,46.584411]
["bitfinex","SOLUSD",1755776535127,3.86441007,184.67,184.64,42.66]
["bitfinex","SOLUSD",1755776535646,0.69,184.66,184.64,42.66]
["bitfinex","SOLUSD",1755776536020,0.69,184.65,184.64,42.66]
["bitfinex","SOLUSD",1755776538548,0.69,184.65,184.64,115.6725]
["bitfinex","SOLUSD",1755776539021,0.06,184.66,184.65,13.59559401]
["bitfinex","SOLUSD",1755776539225,0.06,184.66,184.65,18.18000408]
["bitfinex","SOLUSD",1755776539952,0.06,184.66,184.65,20.35067308]
["bitfinex","SOLUSD",1755776541346,0.06,184.66,184.65,16.48626301]
["bitfinex","SOLUSD",1755776541548,0.06,184.66,184.65,20.35067308]
["bitfinex","SOLUSD",1755776542154,0.06,184.66,184.65,19.63067308]
["bitfinex","SOLUSD",1755776542724,0.06,184.66,184.65,20.35067308]
["bitfinex","SOLUSD",1755776542933,0.06,184.66,184.65,19.63067308]
["bitfinex","SOLUSD",1755776543126,0.06,184.66,184.65,62.19067308]
["bitfinex","SOLUSD",1755776543738,0.74,184.66,184.65,15.76626301]
["bitfinex","SOLUSD",1755776543944,0.74,184.66,184.65,58.32626301]
["bitfinex","SOLUSD",1755776544535,0.06,184.66,184.65,58.32626301]
["bitfinex","SOLUSD",1755776544857,0.74,184.66,184.65,58.32626301]
["bitfinex","SOLUSD",1755776545754,4.60441007,184.66,184.65,115.5725]
["bitfinex","SOLUSD",1755776546341,0.74,184.66,184.65,115.5725]
["bitfinex","SOLUSD",1755776546547,0.06,184.66,184.65,115.5725]
["bitfinex","SOLUSD",1755776546760,0.74,184.66,184.65,115.5725]
["bitfinex","SOLUSD",1755776547355,4.60441007,184.66,184.65,115.5725]
["bitfinex","SOLUSD",1755776547658,0.06,184.66,184.65,129.16809401]
["bitfinex","SOLUSD",1755776547860,0.06,184.66,184.65,150.09250408]
["bitfinex","SOLUSD",1755776548440,0.06,184.66,184.65,146.22809401]
["bitfinex","SOLUSD",1755776548955,0.74,184.66,184.65,145.48809401]
["bitfinex","SOLUSD",1755776549763,0.06,184.66,184.65,145.48809401]
["bitfinex","SOLUSD",1755776549961,0.06,184.66,184.65,102.94809401]
["bitfinex","SOLUSD",1755776550166,0.06,184.66,184.65,145.48809401]
["bitfinex","SOLUSD",1755776550365,0.06,184.66,184.65,150.09250401]
["bitfinex","SOLUSD",1755776550663,0.06,184.66,184.65,133.75250401]
["bitfinex","SOLUSD",1755776550867,0.74,184.66,184.65,129.14809401]
["bitfinex","SOLUSD",1755776551037,0.06,184.66,184.65,129.14809401]
["bitfinex","SOLUSD",1755776552837,0.74,184.66,184.65,129.14809401]
["bitfinex","SOLUSD",1755776553347,3.86441007,184.67,184.66,72.2725]
["bitfinex","SOLUSD",1755776553551,3.92441007,184.68,184.66,72.2725]
["bitfinex","SOLUSD",1755776553868,3.92441007,184.68,184.67,42.52]
["bitfinex","SOLUSD",1755776554251,0.06,184.68,184.67,42.52]
["bitfinex","SOLUSD",1755776554455,3.92441007,184.68,184.67,42.52]
["bitfinex","SOLUSD",1755776555556,0.06,184.68,184.67,42.52]
["bitfinex","SOLUSD",1755776555863,4.60441007,184.68,184.67,42.52]
["bitfinex","SOLUSD",1755776558071,4.60441007,184.68,184.67,42.48]
["bitfinex","SOLUSD",1755776558964,3.92441007,184.68,184.67,42.48]
["bitfinex","SOLUSD",1755776559273,3.92441007,184.68,184.67,114.7525]
["bitfinex","SOLUSD",1755776560972,0.06,184.68,184.67,114.7525]
["bitfinex","SOLUSD",1755776561348,3.92441007,184.68,184.67,114.7525]
["bitfinex","SOLUSD",1755776561572,4.60441007,184.68,184.67,72.2725]
["bitfinex","SOLUSD",1755776561771,4.60441007,184.68,184.67,114.7325]
["bitfinex","SOLUSD",1755776562957,0.06,184.68,184.67,114.7325]
["bitfinex","SOLUSD",1755776563161,3.92441007,184.68,184.67,114.7325]
["bitfinex","SOLUSD",1755776563751,3.92441007,184.68,184.67,114.6925]
["bitfinex","SOLUSD",1755776565369,4.60441007,184.68,184.67,114.6925]
["bitfinex","SOLUSD",1755776566381,3.92441007,184.68,184.67,114.6925]
["bitfinex","SOLUSD",1755776569061,0.06,184.68,184.67,114.6925]
["bitfinex","SOLUSD",1755776569558,3.92441007,184.68,184.67,114.6925]
["bitfinex","SOLUSD",1755776570059,0.06,184.68,184.67,115.3625]
["bitfinex","SOLUSD",1755776572083,0.06,184.68,184.67,128.95809401]
["bitfinex","SOLUSD",1755776578971,3.92441007,184.68,184.67,128.16809401]
["bitfinex","SOLUSD",1755776580107,3.92441007,184.68,184.67,114.5725]
["bitfinex","SOLUSD",1755776580403,4.64441007,184.68,184.67,114.5725]
["bitfinex","SOLUSD",1755776582385,8.50882014,184.68,184.64,72.2725]
["bitfinex","SOLUSD",1755776582587,3.86441007,184.65,184.64,72.2725]
["bitfinex","SOLUSD",1755776582902,4.58441007,184.65,184.64,114.5725]
["bitfinex","SOLUSD",1755776584381,3.86441007,184.65,184.64,114.5725]
["bitfinex","SOLUSD",1755776586005,4.58441007,184.65,184.64,114.5725]
["bitfinex","SOLUSD",1755776586301,4.58441007,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755776586510,0.72,184.64,184.63,42.3]
["bitfinex","SOLUSD",1755776587074,0.72,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755776587506,12.87398092,184.64,184.58,42.3]
["bitfinex","SOLUSD",1755776587713,3.86441007,184.59,184.58,42.3]
["bitfinex","SOLUSD",1755776587881,8.44882014,184.59,184.57,42.33]
["bitfinex","SOLUSD",1755776588578,0.72,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755776589104,4.58441007,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755776591124,26.0,184.62,184.57,0.7]
["bitfinex","SOLUSD",1755776591413,3.86441007,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755776591629,3.86441007,184.58,184.57,0.7]
["bitfinex","SOLUSD",1755776591915,3.86441007,184.61,184.58,0.67]
["bitfinex","SOLUSD",1755776592216,3.86441007,184.61,184.59,0.67]
["bitfinex","SOLUSD",1755776592580,3.86441007,184.6,184.59,0.67]
["bitfinex","SOLUSD",1755776592990,3.86441007,184.61,184.59,0.67]
["bitfinex","SOLUSD",1755776594901,3.86441007,184.6,184.59,0.67]
["bitfinex","SOLUSD",1755776595486,3.86441007,184.6,184.58,42.3]
["bitfinex","SOLUSD",1755776595689,3.86441007,184.59,184.58,42.3]
["bitfinex","SOLUSD",1755776597911,3.86441007,184.59,184.58,114.5725]
["bitfinex","SOLUSD",1755776599302,2.82630131,184.62,184.58,115.2325]
["bitfinex","SOLUSD",1755776599646,2.82630131,184.62,184.59,0.66]
["bitfinex","SOLUSD",1755776599815,2.82630131,184.62,184.6,0.66]
["bitfinex","SOLUSD",1755776599816,6.69071138,184.62,184.6,0.66]
["bitfinex","SOLUSD",1755776600024,6.69071138,184.62,184.58,114.5725]
["bitfinex","SOLUSD",1755776600205,6.69071138,184.62,184.61,0.66]
["bitfinex","SOLUSD",1755776602300,6.69071138,184.62,184.61,42.98]
["bitfinex","SOLUSD",1755776602927,7.40071138,184.62,184.61,42.32]
["bitfinex","SOLUSD",1755776603430,6.69071138,184.62,184.61,42.32]
["bitfinex","SOLUSD",1755776603634,6.69071138,184.62,184.61,114.5925]
["bitfinex","SOLUSD",1755776607948,7.40071138,184.62,184.61,72.2725]
["bitfinex","SOLUSD",1755776608741,6.69071138,184.62,184.61,72.2725]
["bitfinex","SOLUSD",1755776609234,6.69071138,184.62,184.61,72.9325]
["bitfinex","SOLUSD",1755776609433,6.69071138,184.62,184.61,72.2725]
["bitfinex","SOLUSD",1755776611138,6.69071138,184.62,184.61,114.5925]
["bitfinex","SOLUSD",1755776611536,6.69071138,184.62,184.61,72.2725]
["bitfinex","SOLUSD",1755776614965,2.82630131,184.62,184.61,72.9325]
["bitfinex","SOLUSD",1755776615125,6.69071138,184.62,184.61,72.2725]
["bitfinex","SOLUSD",1755776621364,7.40071138,184.62,184.59,42.3]
["bitfinex","SOLUSD",1755776621572,3.53630131,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755776621859,6.75071138,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755776622057,7.46071138,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755776622648,6.75071138,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755776624465,7.46071138,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755776625356,15.3798619,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755776625562,7.72882014,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755776625738,11.78356059,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755776626363,18.95618342,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755776627536,26.0,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755776627731,37.55443179,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755776627938,38.27443179,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755776628363,37.55443179,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755776628572,28.82734156,184.59,184.55,0.72]
["bitfinex","SOLUSD",1755776628744,3.86441007,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755776629273,3.6500762,184.58,184.55,0.72]
["bitfinex","SOLUSD",1755776629455,3.86441007,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755776629659,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776629959,2.82734156,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755776630159,3.86441007,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755776630354,2.82734156,184.59,184.55,0.72]
["bitfinex","SOLUSD",1755776630355,3.86441007,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755776631467,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776631977,4.58441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776632165,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776634069,3.86441007,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755776635357,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776638971,4.58441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776639173,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776639676,3.54734156,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755776639851,2.82734156,184.59,184.55,0.72]
["bitfinex","SOLUSD",1755776640054,3.86441007,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755776640377,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776640557,3.86441007,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755776641064,3.86441007,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755776641265,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776641464,2.88734156,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755776641660,2.88734156,184.59,184.55,98.3025]
["bitfinex","SOLUSD",1755776641864,2.88734156,184.59,184.56,42.3]
["bitfinex","SOLUSD",1755776642073,2.88734156,184.59,184.56,42.99]
["bitfinex","SOLUSD",1755776642265,2.88734156,184.59,184.56,42.3]
["bitfinex","SOLUSD",1755776642463,2.88734156,184.59,184.57,0.69]
["bitfinex","SOLUSD",1755776644265,2.88734156,184.59,184.57,4.55441007]
["bitfinex","SOLUSD",1755776644474,2.88734156,184.59,184.58,4.55441007]
["bitfinex","SOLUSD",1755776644659,2.88734156,184.59,184.58,30.55441007]
["bitfinex","SOLUSD",1755776644863,2.88734156,184.59,184.58,44.15000408]
["bitfinex","SOLUSD",1755776645065,0.06,184.59,184.58,44.15000408]
["bitfinex","SOLUSD",1755776645478,0.06,184.59,184.58,30.55441007]
["bitfinex","SOLUSD",1755776645679,0.06,184.59,184.56,0.69]
["bitfinex","SOLUSD",1755776645984,3.92441007,184.59,184.56,0.69]
["bitfinex","SOLUSD",1755776646182,0.06,184.59,184.57,0.69]
["bitfinex","SOLUSD",1755776646358,0.06,184.59,184.57,4.55441007]
["bitfinex","SOLUSD",1755776646559,0.06,184.59,184.58,0.69]
["bitfinex","SOLUSD",1755776647661,3.92441007,184.59,184.55,43.02]
["bitfinex","SOLUSD",1755776647862,3.92441007,184.59,184.56,0.69]
["bitfinex","SOLUSD",1755776648071,0.06,184.59,184.57,0.69]
["bitfinex","SOLUSD",1755776648272,0.06,184.59,184.58,0.69]
["bitfinex","SOLUSD",1755776649094,0.06,184.59,184.58,46.85441007]
["bitfinex","SOLUSD",1755776649387,0.06,184.59,184.58,60.45000408]
["bitfinex","SOLUSD",1755776649566,0.06,184.59,184.58,59.76000408]
["bitfinex","SOLUSD",1755776649765,0.06,184.59,184.58,60.45000408]
["bitfinex","SOLUSD",1755776650492,0.06,184.59,184.58,132.72250408]
["bitfinex","SOLUSD",1755776650874,0.06,184.59,184.58,128.85809401]
["bitfinex","SOLUSD",1755776651073,0.06,184.59,184.58,132.72250408]
["bitfinex","SOLUSD",1755776652494,0.06,184.59,184.58,119.12691007]
["bitfinex","SOLUSD",1755776652673,0.06,184.59,184.58,72.2725]
["bitfinex","SOLUSD",1755776652875,0.06,184.59,184.58,114.5725]
["bitfinex","SOLUSD",1755776653478,4.64441007,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755776653684,4.64441007,184.59,184.56,42.3]
["bitfinex","SOLUSD",1755776654107,3.86441007,184.58,184.56,42.3]
["bitfinex","SOLUSD",1755776654612,0.78,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755776654613,4.58441007,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755776654801,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776654971,4.58441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776655372,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776658076,4.52441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776660204,30.52441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776660377,34.17448627,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776661490,30.3100762,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776661689,34.17448627,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776664887,38.21750835,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776665089,34.17448627,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776665295,38.21743425,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776665604,41.04527123,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776666610,37.00232325,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776667684,36.34232325,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776669215,37.00232325,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776671214,36.34232325,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776672406,37.00232325,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776673018,36.34232325,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776674430,2.82783698,184.56,184.55,0.75]
["bitfinex","SOLUSD",1755776680611,2.82783698,184.56,184.55,73.0225]
["bitfinex","SOLUSD",1755776682266,2.82783698,184.56,184.55,76.88691007]
["bitfinex","SOLUSD",1755776682739,0.06,184.57,184.55,132.78250408]
["bitfinex","SOLUSD",1755776682938,0.06,184.57,184.56,4.58441007]
["bitfinex","SOLUSD",1755776685035,0.06,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755776685036,4.58441007,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755776685236,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776685543,3.92441007,184.57,184.55,0.75]
["bitfinex","SOLUSD",1755776686051,3.92441007,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755776686866,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776689549,4.53441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776690440,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776690642,0.06,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755776690853,3.86441007,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755776691034,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776693151,0.06,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755776693336,3.86441007,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755776693536,0.06,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755776693874,0.06,184.57,184.56,0.69]
["bitfinex","SOLUSD",1755776694853,0.06,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755776695054,3.92441007,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755776695434,3.92441007,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755776695639,0.06,184.57,184.56,0.69]
["bitfinex","SOLUSD",1755776696567,0.06,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755776696879,0.06,184.57,184.56,0.69]
["bitfinex","SOLUSD",1755776697472,0.06,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755776697664,0.06,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755776698347,0.06,184.57,184.55,72.9925]
["bitfinex","SOLUSD",1755776698876,3.86441007,184.56,184.55,72.3025]
["bitfinex","SOLUSD",1755776700062,4.53441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776700264,34.17284047,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776700438,56.36904536,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776700643,85.05345135,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776701566,7.50284047,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776703047,0.06,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755776703368,0.06,184.57,184.56,0.69]
["bitfinex","SOLUSD",1755776703673,2.88723492,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755776704374,6.75164499,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755776705376,3.86441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776705551,4.53441007,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776705865,8.17284047,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776706075,7.68889354,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776706374,11.55330361,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776707171,7.50284047,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776707560,8.17284047,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776707869,7.69285524,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776708168,11.55726531,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776708567,12.22726531,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776709284,12.23114359,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776710459,25.8267376,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755776710780,25.8267376,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755776710781,13.59559401,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755776710998,30.38922808,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755776711282,39.59559401,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755776711473,55.71710849,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755776711854,26.0,184.48,184.41,0.72]
["bitfinex","SOLUSD",1755776712085,3.86441007,184.42,184.41,0.72]
["bitfinex","SOLUSD",1755776712380,3.86441007,184.44,184.41,0.72]
["bitfinex","SOLUSD",1755776712576,33.50284047,184.47,184.41,4.58441007]
["bitfinex","SOLUSD",1755776712776,29.86441007,184.47,184.41,3.89441007]
["bitfinex","SOLUSD",1755776712984,6.73446089,184.52,184.43,3.86441007]
["bitfinex","SOLUSD",1755776713191,3.86441007,184.5,184.45,3.86441007]
["bitfinex","SOLUSD",1755776713483,7.50934668,184.5,184.46,0.69]
["bitfinex","SOLUSD",1755776713688,3.86441007,184.49,184.46,0.69]
["bitfinex","SOLUSD",1755776714581,3.86441007,184.49,184.43,3.86441007]
["bitfinex","SOLUSD",1755776714582,7.50934668,184.5,184.47,0.69]
["bitfinex","SOLUSD",1755776714751,3.86441007,184.51,184.47,0.69]
["bitfinex","SOLUSD",1755776715182,3.86441007,184.51,184.48,0.69]
["bitfinex","SOLUSD",1755776715982,3.86441007,184.52,184.49,0.69]
["bitfinex","SOLUSD",1755776716188,3.64172886,184.52,184.5,0.69]
["bitfinex","SOLUSD",1755776716353,3.86441007,184.53,184.5,0.69]
["bitfinex","SOLUSD",1755776717493,3.86441007,184.52,184.47,3.86441007]
["bitfinex","SOLUSD",1755776717663,3.86441007,184.52,184.48,0.66]
["bitfinex","SOLUSD",1755776717982,3.86441007,184.52,184.49,0.66]
["bitfinex","SOLUSD",1755776718190,3.86441007,184.52,184.47,3.86441007]
["bitfinex","SOLUSD",1755776718486,3.86441007,184.52,184.48,0.66]
["bitfinex","SOLUSD",1755776718663,3.86441007,184.51,184.48,0.66]
["bitfinex","SOLUSD",1755776719190,3.86441007,184.5,184.46,0.66]
["bitfinex","SOLUSD",1755776719379,3.86441007,184.48,184.43,0.66]
["bitfinex","SOLUSD",1755776719691,3.86441007,184.47,184.44,0.66]
["bitfinex","SOLUSD",1755776719854,3.86441007,184.48,184.45,0.66]
["bitfinex","SOLUSD",1755776720459,3.86441007,184.48,184.43,0.66]
["bitfinex","SOLUSD",1755776720685,3.86441007,184.48,184.44,0.66]
["bitfinex","SOLUSD",1755776721058,3.86441007,184.47,184.44,0.66]
["bitfinex","SOLUSD",1755776721678,3.86441007,184.47,184.42,4.52441007]
["bitfinex","SOLUSD",1755776721990,3.86441007,184.47,184.43,0.66]
["bitfinex","SOLUSD",1755776722166,3.86441007,184.47,184.42,3.86441007]
["bitfinex","SOLUSD",1755776722367,3.86441007,184.47,184.43,0.66]
["bitfinex","SOLUSD",1755776723613,3.86441007,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755776723807,3.86441007,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755776724109,2.82966256,184.46,184.42,0.66]
["bitfinex","SOLUSD",1755776724285,2.82966256,184.46,184.42,4.52441007]
["bitfinex","SOLUSD",1755776724603,6.69407263,184.46,184.43,0.66]
["bitfinex","SOLUSD",1755776724808,6.69407263,184.46,184.41,0.69]
["bitfinex","SOLUSD",1755776724809,3.86441007,184.45,184.41,0.69]
["bitfinex","SOLUSD",1755776724978,3.86441007,184.45,184.41,0.03]
["bitfinex","SOLUSD",1755776725179,2.82966256,184.46,184.41,0.03]
["bitfinex","SOLUSD",1755776725395,3.86441007,184.45,184.41,0.03]
["bitfinex","SOLUSD",1755776725589,3.86441007,184.45,184.41,0.69]
["bitfinex","SOLUSD",1755776725887,3.86441007,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755776726199,3.86441007,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755776726802,3.86441007,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755776727403,4.57441007,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755776728096,3.86441007,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755776728295,3.86441007,184.44,184.41,0.69]
["bitfinex","SOLUSD",1755776729719,3.86441007,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755776729918,0.71,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755776730100,3.86441007,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755776730499,4.57441007,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755776733191,4.57441007,184.42,184.39,69.5625]
["bitfinex","SOLUSD",1755776733398,3.86441007,184.4,184.39,69.5625]
["bitfinex","SOLUSD",1755776733591,4.57441007,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755776733793,3.86441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776734116,4.57441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776735120,3.86441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776735621,0.71,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755776735814,3.86441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776736220,3.86441007,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755776736631,3.86441007,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755776736919,26.0,184.43,184.39,0.66]
["bitfinex","SOLUSD",1755776737094,29.86441007,184.43,184.39,0.66]
["bitfinex","SOLUSD",1755776737291,3.86441007,184.42,184.38,69.5925]
["bitfinex","SOLUSD",1755776737524,3.86441007,184.42,184.38,70.2525]
["bitfinex","SOLUSD",1755776737711,4.57441007,184.41,184.38,69.5925]
["bitfinex","SOLUSD",1755776738212,3.86441007,184.41,184.38,69.5925]
["bitfinex","SOLUSD",1755776738922,3.86441007,184.39,184.38,69.5925]
["bitfinex","SOLUSD",1755776739123,3.86441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776739509,3.86441007,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755776739705,0.71,184.42,184.38,0.69]
["bitfinex","SOLUSD",1755776739923,3.86441007,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755776740225,3.92441007,184.42,184.39,0.66]
["bitfinex","SOLUSD",1755776742229,0.06,184.42,184.4,0.66]
["bitfinex","SOLUSD",1755776742406,0.06,184.42,184.4,4.52441007]
["bitfinex","SOLUSD",1755776742910,0.06,184.42,184.41,0.66]
["bitfinex","SOLUSD",1755776743450,0.06,184.42,184.41,4.52441007]
["bitfinex","SOLUSD",1755776744508,0.06,184.42,184.41,8.38882014]
["bitfinex","SOLUSD",1755776745021,0.06,184.42,184.41,4.52441007]
["bitfinex","SOLUSD",1755776746214,0.06,184.42,184.41,91.54691415]
["bitfinex","SOLUSD",1755776747427,0.06,184.42,184.41,87.68250408]
["bitfinex","SOLUSD",1755776747918,0.06,184.42,184.41,70.2225]
["bitfinex","SOLUSD",1755776748232,0.06,184.42,184.41,116.38691007]
["bitfinex","SOLUSD",1755776748396,0.06,184.42,184.4,3.86441007]
["bitfinex","SOLUSD",1755776748608,0.06,184.42,184.4,46.16441007]
["bitfinex","SOLUSD",1755776748807,2.88930252,184.42,184.4,46.16441007]
["bitfinex","SOLUSD",1755776749017,2.88930252,184.42,184.4,46.87441007]
["bitfinex","SOLUSD",1755776749249,2.88930252,184.42,184.4,42.3]
["bitfinex","SOLUSD",1755776749539,4.53441007,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755776749709,3.55930252,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755776750043,3.86441007,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755776750416,4.53441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776750614,29.55930252,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755776750813,3.86441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776753663,4.53441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776754335,30.53441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776754532,34.16461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776755058,4.30020548,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776755258,7.49461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776755470,8.16461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776755636,4.30020548,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776755839,7.49461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776756259,29.86441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776756457,33.49461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776756761,34.16461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776757379,33.49461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776757942,34.16461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776758145,33.49461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776758649,34.16461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776759361,33.49461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776759973,34.16461555,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776761215,2.88930252,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755776761370,2.88930252,184.42,184.39,3.86441007]
["bitfinex","SOLUSD",1755776761693,3.86441007,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755776761994,3.86441007,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776762302,2.88930252,184.42,184.39,0.71]
["bitfinex","SOLUSD",1755776762468,2.88930252,184.42,184.39,4.57441007]
["bitfinex","SOLUSD",1755776762671,2.88930252,184.42,184.4,0.71]
["bitfinex","SOLUSD",1755776763004,2.88930252,184.42,184.41,0.71]
["bitfinex","SOLUSD",1755776763378,0.06,184.42,184.41,4.57441007]
["bitfinex","SOLUSD",1755776763590,0.06,184.44,184.43,26.0]
["bitfinex","SOLUSD",1755776763890,0.06,184.44,184.43,29.86441007]
["bitfinex","SOLUSD",1755776764102,0.06,184.44,184.43,30.57441007]
["bitfinex","SOLUSD",1755776764605,0.06,184.44,184.43,44.17000408]
["bitfinex","SOLUSD",1755776765301,0.06,184.44,184.43,60.46000408]
["bitfinex","SOLUSD",1755776765482,0.06,184.44,184.43,86.61000408]
["bitfinex","SOLUSD",1755776766412,0.06,184.44,184.43,89.04048613]
["bitfinex","SOLUSD",1755776766690,0.06,184.44,184.41,0.71]
["bitfinex","SOLUSD",1755776766891,6.35489212,184.44,184.41,0.71]
["bitfinex","SOLUSD",1755776768195,6.29489212,184.43,184.38,7.03489212]
["bitfinex","SOLUSD",1755776768376,6.29489212,184.43,184.39,0.71]
["bitfinex","SOLUSD",1755776768581,6.29489212,184.41,184.38,0.74]
["bitfinex","SOLUSD",1755776768784,6.29489212,184.41,184.38,26.74]
["bitfinex","SOLUSD",1755776769398,6.29489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776770001,0.67,184.43,184.38,0.03]
["bitfinex","SOLUSD",1755776770209,6.29489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776770784,6.96489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776771274,6.29489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776771677,6.96489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776772778,0.67,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776772979,6.96489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776773806,6.29489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776774013,26.06,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755776774304,6.29489212,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755776774478,6.29489212,184.4,184.38,0.74]
["bitfinex","SOLUSD",1755776774895,6.35489212,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755776775212,6.29489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776775609,6.96489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776776909,6.29489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776777377,6.95489212,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776777579,14.25559401,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755776777809,13.59559401,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776778008,66.01613343,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776778222,66.67613343,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776780311,53.08053942,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776780514,48.79489212,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776781607,49.45489212,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776785719,48.79489212,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776785908,51.62570795,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776786112,52.28570795,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776786631,55.90427901,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776788124,69.49987302,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776788635,65.88130196,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776788807,69.49790379,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776789408,69.49778586,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776791315,26.33778586,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776791632,68.75778586,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776791820,69.41778586,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776792835,13.59559401,184.37,184.36,0.2]
["bitfinex","SOLUSD",1755776793039,13.59559401,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755776793248,71.41225816,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755776793447,9.91137602,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755776793733,10.57137602,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755776795645,15.05309093,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755776796336,15.05309093,184.34,184.23,0.03]
["bitfinex","SOLUSD",1755776796337,26.0,184.31,184.23,0.03]
["bitfinex","SOLUSD",1755776796525,32.29489212,184.31,184.25,6.32489212]
["bitfinex","SOLUSD",1755776796722,74.71489212,184.31,184.25,6.32489212]
["bitfinex","SOLUSD",1755776796926,74.71489212,184.31,184.25,0.03]
["bitfinex","SOLUSD",1755776797132,74.71489212,184.31,184.28,0.66]
["bitfinex","SOLUSD",1755776797441,74.71489212,184.31,184.25,0.03]
["bitfinex","SOLUSD",1755776797738,78.32588489,184.31,184.27,0.66]
["bitfinex","SOLUSD",1755776797937,78.32588489,184.31,184.28,0.66]
["bitfinex","SOLUSD",1755776798635,72.03099277,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755776798869,4.51946733,184.37,184.3,0.86]
["bitfinex","SOLUSD",1755776799042,6.29489212,184.33,184.31,0.66]
["bitfinex","SOLUSD",1755776799470,3.61044992,184.35,184.31,6.95489212]
["bitfinex","SOLUSD",1755776799636,48.75489212,184.37,184.32,0.66]
["bitfinex","SOLUSD",1755776799844,6.29489212,184.36,184.32,0.66]
["bitfinex","SOLUSD",1755776800143,6.29489212,184.35,184.3,6.49489212]
["bitfinex","SOLUSD",1755776800468,6.29489212,184.34,184.3,0.2]
["bitfinex","SOLUSD",1755776801064,42.46,184.37,184.31,6.29489212]
["bitfinex","SOLUSD",1755776801273,6.29489212,184.36,184.31,6.29489212]
["bitfinex","SOLUSD",1755776801580,6.29489212,184.34,184.3,0.2]
["bitfinex","SOLUSD",1755776801870,42.46,184.37,184.3,0.2]
["bitfinex","SOLUSD",1755776801871,6.29489212,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755776803179,68.44,184.34,184.3,0.86]
["bitfinex","SOLUSD",1755776803356,32.29489212,184.34,184.3,0.86]
["bitfinex","SOLUSD",1755776803539,42.44,184.36,184.31,0.66]
["bitfinex","SOLUSD",1755776803740,6.29489212,184.35,184.31,0.66]
["bitfinex","SOLUSD",1755776803944,2.83081583,184.38,184.32,6.29489212]
["bitfinex","SOLUSD",1755776804177,2.83081583,184.38,184.33,6.95489212]
["bitfinex","SOLUSD",1755776804379,28.83081583,184.38,184.34,0.66]
["bitfinex","SOLUSD",1755776804589,35.12570795,184.38,184.34,0.66]
["bitfinex","SOLUSD",1755776804877,35.12570795,184.38,184.3,0.2]
["bitfinex","SOLUSD",1755776804878,35.12570795,184.38,184.35,0.66]
["bitfinex","SOLUSD",1755776805189,6.29489212,184.36,184.31,0.66]
["bitfinex","SOLUSD",1755776805368,6.29489212,184.34,184.32,0.66]
["bitfinex","SOLUSD",1755776805678,6.29489212,184.33,184.3,0.86]
["bitfinex","SOLUSD",1755776805851,6.29489212,184.32,184.3,0.2]
["bitfinex","SOLUSD",1755776806046,6.29489212,184.32,184.3,0.86]
["bitfinex","SOLUSD",1755776806373,4.27113684,184.37,184.3,0.2]
["bitfinex","SOLUSD",1755776806374,3.87189775,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755776806763,3.87189775,184.32,184.3,0.89]
["bitfinex","SOLUSD",1755776807873,2.83114828,184.33,184.3,0.2]
["bitfinex","SOLUSD",1755776808065,3.87189775,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755776809275,4.59189775,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755776809987,3.87189775,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755776810272,4.59189775,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755776811461,73.03189775,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755776811692,76.64427234,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755776813465,90.23986635,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755776814851,26.0,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755776815072,49.92918072,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755776815397,50.64918072,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755776817177,64.24477473,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755776817381,33.7437955,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755776817558,34.20918072,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755776818156,11.36107847,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755776818353,33.7437955,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776818561,79.78107847,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776819179,80.50107847,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776819370,94.09667248,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776820564,93.37667248,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776820765,75.92918072,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755776820968,75.92918072,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776822465,30.51946733,184.29,184.23,0.72]
["bitfinex","SOLUSD",1755776822664,3.87189775,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755776823454,26.0,184.25,184.23,0.72]
["bitfinex","SOLUSD",1755776823655,3.87189775,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755776824464,3.87189775,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776825779,7.48552415,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776826402,7.48514098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776826600,10.31784199,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776826894,6.70459876,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755776827201,2.83270101,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755776827382,3.87189775,184.28,184.23,0.72]
["bitfinex","SOLUSD",1755776827565,3.87189775,184.28,184.23,4.59189775]
["bitfinex","SOLUSD",1755776827889,6.70361625,184.28,184.24,0.69]
["bitfinex","SOLUSD",1755776828375,2.8317185,184.28,184.24,0.69]
["bitfinex","SOLUSD",1755776829774,9.14233544,184.28,184.24,0.69]
["bitfinex","SOLUSD",1755776829988,9.14233544,184.28,184.25,0.69]
["bitfinex","SOLUSD",1755776830501,9.14233544,184.28,184.26,0.69]
["bitfinex","SOLUSD",1755776830678,9.14233544,184.28,184.27,0.69]
["bitfinex","SOLUSD",1755776830881,2.8317185,184.28,184.27,0.69]
["bitfinex","SOLUSD",1755776832684,52.28233544,184.28,184.23,0.03]
["bitfinex","SOLUSD",1755776832870,6.31061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776834485,9.92781716,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776834668,6.31061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776834999,9.92776491,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776835172,6.31061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776836093,26.0,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755776836301,6.31061694,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755776836608,6.31061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776837110,6.31061694,184.24,184.23,0.75]
["bitfinex","SOLUSD",1755776837880,42.56,184.27,184.23,0.75]
["bitfinex","SOLUSD",1755776838080,6.31061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776840410,0.06,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755776840710,7.00061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776843822,0.69,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776844011,7.00061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776844808,3.62164464,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776845002,6.31061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776845420,7.00061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776845721,6.31061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776845921,68.48,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755776846110,6.31061694,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776848214,9.14330254,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776848420,11.02010525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776848995,14.89597286,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776849497,11.02010525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776849918,14.89597286,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776850295,10.33010525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776850716,11.02010525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776852504,15.04948565,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776852823,11.02010525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776853195,53.54010525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776854124,53.52010525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776854308,57.39597286,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755776854714,3.87586761,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755776854914,54.06959617,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755776855222,54.75959617,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755776856025,59.29563144,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755776856209,26.0,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776856410,76.01741965,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776856628,89.61301366,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776856805,90.30301366,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776858822,94.33395019,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776860326,90.30301366,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776862632,76.70741965,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776862833,33.49741965,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776863007,3.62155204,184.2,184.19,0.75]
["bitfinex","SOLUSD",1755776863206,46.37586761,184.2,184.19,0.75]
["bitfinex","SOLUSD",1755776863512,50.68741965,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776863824,49.99741965,184.2,184.19,0.75]
["bitfinex","SOLUSD",1755776864032,50.01741965,184.2,184.19,0.75]
["bitfinex","SOLUSD",1755776864236,46.14155204,184.2,184.19,0.75]
["bitfinex","SOLUSD",1755776864442,50.01741965,184.2,184.19,0.75]
["bitfinex","SOLUSD",1755776864612,46.14155204,184.2,184.19,0.75]
["bitfinex","SOLUSD",1755776864809,2.8326856,184.24,184.19,0.75]
["bitfinex","SOLUSD",1755776865106,49.26855321,184.24,184.19,4.62586761]
["bitfinex","SOLUSD",1755776865326,2.8326856,184.24,184.23,3.87586761]
["bitfinex","SOLUSD",1755776865630,2.8326856,184.24,184.23,4.59586761]
["bitfinex","SOLUSD",1755776865833,2.8326856,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755776866048,6.70855321,184.24,184.2,0.72]
["bitfinex","SOLUSD",1755776866340,3.87586761,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755776866543,3.87586761,184.22,184.2,0.72]
["bitfinex","SOLUSD",1755776866720,3.87586761,184.22,184.21,0.68]
["bitfinex","SOLUSD",1755776867335,7.5021917,184.23,184.21,0.68]
["bitfinex","SOLUSD",1755776867662,45.4126856,184.24,184.21,4.55586761]
["bitfinex","SOLUSD",1755776867663,2.8326856,184.24,184.21,4.55586761]
["bitfinex","SOLUSD",1755776867941,2.8326856,184.24,184.22,4.55586761]
["bitfinex","SOLUSD",1755776868231,2.8326856,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755776868607,1.4526856,184.24,184.23,4.55586761]
["bitfinex","SOLUSD",1755776868825,0.06,184.25,184.23,8.43173522]
["bitfinex","SOLUSD",1755776869037,0.06,184.25,184.24,3.87586761]
["bitfinex","SOLUSD",1755776869418,0.06,184.25,184.23,26.0]
["bitfinex","SOLUSD",1755776869930,0.06,184.25,184.24,17.47146162]
["bitfinex","SOLUSD",1755776870236,0.06,184.25,184.24,18.01423191]
["bitfinex","SOLUSD",1755776870642,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755776870812,0.06,184.26,184.25,17.47146162]
["bitfinex","SOLUSD",1755776871144,0.06,184.27,184.25,17.47146162]
["bitfinex","SOLUSD",1755776871334,0.06,184.28,184.27,39.59559401]
["bitfinex","SOLUSD",1755776871539,0.06,184.28,184.27,43.47146162]
["bitfinex","SOLUSD",1755776871713,0.06,184.32,184.27,43.47146162]
["bitfinex","SOLUSD",1755776872018,0.06,184.32,184.28,18.0141141]
["bitfinex","SOLUSD",1755776873623,0.06,184.32,184.29,39.59559401]
["bitfinex","SOLUSD",1755776873836,0.06,184.32,184.31,26.0]
["bitfinex","SOLUSD",1755776874031,0.06,184.32,184.31,47.34732923]
["bitfinex","SOLUSD",1755776875236,0.06,184.35,184.34,26.0]
["bitfinex","SOLUSD",1755776875441,0.06,184.35,184.34,29.87586761]
["bitfinex","SOLUSD",1755776875750,0.06,184.35,184.34,72.65586761]
["bitfinex","SOLUSD",1755776876735,0.06,184.35,184.34,86.25146162]
["bitfinex","SOLUSD",1755776878149,0.06,184.35,184.34,86.79393747]
["bitfinex","SOLUSD",1755776880568,0.06,184.39,184.37,13.59559401]
["bitfinex","SOLUSD",1755776880766,0.06,184.39,184.38,64.5896874]
["bitfinex","SOLUSD",1755776881080,0.06,184.41,184.4,13.59559401]
["bitfinex","SOLUSD",1755776881230,0.06,184.41,184.4,21.34732923]
["bitfinex","SOLUSD",1755776881434,0.06,184.41,184.4,17.47146162]
["bitfinex","SOLUSD",1755776881772,0.78,184.41,184.4,3.87586761]
["bitfinex","SOLUSD",1755776881927,0.78,184.41,184.4,72.57586761]
["bitfinex","SOLUSD",1755776882364,0.06,184.41,184.4,72.57586761]
["bitfinex","SOLUSD",1755776882666,0.78,184.41,184.4,72.57586761]
["bitfinex","SOLUSD",1755776882845,0.06,184.41,184.4,72.57586761]
["bitfinex","SOLUSD",1755776883530,0.78,184.41,184.4,72.57586761]
["bitfinex","SOLUSD",1755776884270,0.78,184.41,184.4,68.7]
["bitfinex","SOLUSD",1755776885230,0.78,184.41,184.38,3.87586761]
["bitfinex","SOLUSD",1755776885456,4.65586761,184.41,184.38,42.7]
["bitfinex","SOLUSD",1755776885664,4.59586761,184.4,184.38,42.7]
["bitfinex","SOLUSD",1755776885842,4.59586761,184.39,184.38,42.7]
["bitfinex","SOLUSD",1755776886051,4.59586761,184.39,184.36,68.68]
["bitfinex","SOLUSD",1755776886351,4.59586761,184.38,184.36,42.68]
["bitfinex","SOLUSD",1755776886556,3.87586761,184.38,184.36,42.68]
["bitfinex","SOLUSD",1755776886756,0.72,184.37,184.36,42.68]
["bitfinex","SOLUSD",1755776887054,4.59586761,184.37,184.36,79.74]
["bitfinex","SOLUSD",1755776887235,0.72,184.37,184.36,79.74]
["bitfinex","SOLUSD",1755776887651,0.72,184.39,184.36,79.74]
["bitfinex","SOLUSD",1755776887955,0.72,184.39,184.37,42.66]
["bitfinex","SOLUSD",1755776888351,0.72,184.38,184.37,42.66]
["bitfinex","SOLUSD",1755776888550,0.72,184.38,184.37,42.69]
["bitfinex","SOLUSD",1755776888756,0.06,184.41,184.37,42.69]
["bitfinex","SOLUSD",1755776888959,0.06,184.41,184.38,3.87586761]
["bitfinex","SOLUSD",1755776888960,0.78,184.41,184.38,3.87586761]
["bitfinex","SOLUSD",1755776889278,0.06,184.41,184.39,42.98]
["bitfinex","SOLUSD",1755776889442,0.72,184.4,184.39,42.98]
["bitfinex","SOLUSD",1755776889643,4.59586761,184.4,184.39,79.02]
["bitfinex","SOLUSD",1755776890370,0.72,184.4,184.39,79.02]
["bitfinex","SOLUSD",1755776890569,4.59586761,184.4,184.39,79.02]
["bitfinex","SOLUSD",1755776890789,0.72,184.4,184.39,79.02]
["bitfinex","SOLUSD",1755776891076,4.59586761,184.4,184.39,79.02]
["bitfinex","SOLUSD",1755776893057,4.59586761,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755776893258,3.93586761,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755776893259,0.72,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755776893449,3.87586761,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776893973,4.59586761,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776894148,0.72,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776894354,4.59586761,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755776897074,4.59586761,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755776897244,3.87586761,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755776897877,4.58586761,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755776901269,7.41681114,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755776901457,7.41681114,184.36,184.3,79.02]
["bitfinex","SOLUSD",1755776901786,3.87586761,184.31,184.3,79.02]
["bitfinex","SOLUSD",1755776901953,4.58586761,184.31,184.3,79.02]
["bitfinex","SOLUSD",1755776904299,0.71,184.34,184.3,79.02]
["bitfinex","SOLUSD",1755776904514,3.87586761,184.31,184.3,79.02]
["bitfinex","SOLUSD",1755776904803,28.83094353,184.36,184.3,0.7]
["bitfinex","SOLUSD",1755776905005,3.87586761,184.32,184.3,0.7]
["bitfinex","SOLUSD",1755776905164,3.87586761,184.31,184.3,0.7]
["bitfinex","SOLUSD",1755776905870,3.87586761,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755776906081,3.87586761,184.29,184.28,42.97]
["bitfinex","SOLUSD",1755776907090,3.87586761,184.3,184.28,42.97]
["bitfinex","SOLUSD",1755776907399,3.87586761,184.29,184.28,0.73]
["bitfinex","SOLUSD",1755776907968,3.54094353,184.36,184.28,79.75]
["bitfinex","SOLUSD",1755776908171,3.87586761,184.32,184.29,0.7]
["bitfinex","SOLUSD",1755776908376,3.87586761,184.33,184.29,122.64]
["bitfinex","SOLUSD",1755776908589,3.87586761,184.33,184.3,0.7]
["bitfinex","SOLUSD",1755776908780,3.87586761,184.33,184.31,0.7]
["bitfinex","SOLUSD",1755776910403,3.87586761,184.34,184.31,0.7]
["bitfinex","SOLUSD",1755776911296,2.83094353,184.36,184.32,0.7]
["bitfinex","SOLUSD",1755776911509,6.70681114,184.36,184.3,96.49146162]
["bitfinex","SOLUSD",1755776911718,6.70681114,184.36,184.32,0.7]
["bitfinex","SOLUSD",1755776911923,6.70681114,184.36,184.32,43.6]
["bitfinex","SOLUSD",1755776912097,6.70681114,184.36,184.32,42.9]
["bitfinex","SOLUSD",1755776912286,2.83094353,184.36,184.33,0.7]
["bitfinex","SOLUSD",1755776912490,6.70681114,184.36,184.33,0.7]
["bitfinex","SOLUSD",1755776912785,6.70681114,184.36,184.32,42.9]
["bitfinex","SOLUSD",1755776912994,3.87586761,184.39,184.34,4.57586761]
["bitfinex","SOLUSD",1755776913194,0.06,184.4,184.35,0.7]
["bitfinex","SOLUSD",1755776913409,3.87586761,184.39,184.35,0.7]
["bitfinex","SOLUSD",1755776913717,3.87586761,184.39,184.35,43.56]
["bitfinex","SOLUSD",1755776913886,3.87586761,184.37,184.35,42.86]
["bitfinex","SOLUSD",1755776914095,3.87586761,184.36,184.35,42.86]
["bitfinex","SOLUSD",1755776914431,4.58586761,184.36,184.33,42.86]
["bitfinex","SOLUSD",1755776914592,3.87586761,184.34,184.3,121.88]
["bitfinex","SOLUSD",1755776914792,0.71,184.34,184.3,42.86]
["bitfinex","SOLUSD",1755776914996,3.87586761,184.32,184.3,42.86]
["bitfinex","SOLUSD",1755776916013,3.87586761,184.31,184.3,42.86]
["bitfinex","SOLUSD",1755776916405,3.87586761,184.31,184.28,42.87]
["bitfinex","SOLUSD",1755776916592,3.87586761,184.29,184.28,42.87]
["bitfinex","SOLUSD",1755776916794,3.87586761,184.29,184.28,26.03]
["bitfinex","SOLUSD",1755776917210,3.87586761,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755776918292,0.71,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755776918493,3.87586761,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755776918690,3.87586761,184.3,184.28,79.05]
["bitfinex","SOLUSD",1755776919117,3.87586761,184.29,184.28,79.05]
["bitfinex","SOLUSD",1755776919806,3.87586761,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755776919807,4.58586761,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755776921800,0.71,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755776922006,4.58586761,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755776922628,0.71,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755776922818,4.58586761,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755776923524,30.58586761,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755776926720,34.19547579,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755776927601,34.19547579,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755776927937,3.87586761,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755776928112,7.48547579,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755776928496,8.17547579,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755776928698,8.17547579,184.27,184.24,79.83]
["bitfinex","SOLUSD",1755776928926,3.87586761,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776929419,4.56586761,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776933326,3.87586761,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776933639,7.39845152,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755776934345,79.99431913,184.25,184.2,0.1]
["bitfinex","SOLUSD",1755776934548,3.87586761,184.21,184.2,0.1]
["bitfinex","SOLUSD",1755776934907,4.56586761,184.21,184.2,0.1]
["bitfinex","SOLUSD",1755776935137,30.56586761,184.21,184.2,0.1]
["bitfinex","SOLUSD",1755776935438,34.17547579,184.21,184.2,0.1]
["bitfinex","SOLUSD",1755776939017,47.7710698,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755776939219,50.85547579,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776940746,50.16547579,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776940928,46.55586761,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776941123,47.24586761,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755776941848,60.84146162,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755776942047,3.87586761,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776943152,4.56586761,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776944852,44.16146162,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776945067,51.63646205,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755776945237,13.59559401,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755776945446,64.67732923,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755776945765,68.27198912,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755776945932,26.0,184.13,184.05,0.79]
["bitfinex","SOLUSD",1755776946134,3.87586761,184.08,184.06,0.69]
["bitfinex","SOLUSD",1755776946552,3.87586761,184.08,184.07,0.69]
["bitfinex","SOLUSD",1755776948644,3.87586761,184.08,184.05,0.1]
["bitfinex","SOLUSD",1755776948846,3.87586761,184.07,184.05,0.79]
["bitfinex","SOLUSD",1755776949252,3.87586761,184.07,184.06,0.69]
["bitfinex","SOLUSD",1755776949769,69.31,184.13,184.06,80.49]
["bitfinex","SOLUSD",1755776949932,3.87586761,184.08,184.06,80.49]
["bitfinex","SOLUSD",1755776950770,3.87586761,184.08,184.07,0.69]
["bitfinex","SOLUSD",1755776951180,0.69,184.12,184.07,0.69]
["bitfinex","SOLUSD",1755776951466,3.87586761,184.08,184.07,80.49]
["bitfinex","SOLUSD",1755776951633,3.87586761,184.08,184.07,0.69]
["bitfinex","SOLUSD",1755776951837,0.69,184.12,184.07,0.69]
["bitfinex","SOLUSD",1755776952042,3.87586761,184.08,184.05,80.59]
["bitfinex","SOLUSD",1755776952249,3.87586761,184.08,184.05,0.79]
["bitfinex","SOLUSD",1755776952532,3.87586761,184.07,184.05,0.1]
["bitfinex","SOLUSD",1755776952736,3.87586761,184.07,184.05,0.79]
["bitfinex","SOLUSD",1755776952959,0.69,184.11,184.06,0.69]
["bitfinex","SOLUSD",1755776953256,3.87586761,184.08,184.06,0.69]
["bitfinex","SOLUSD",1755776953849,2.83465265,184.09,184.06,0.69]
["bitfinex","SOLUSD",1755776954054,2.83465265,184.09,184.07,0.69]
["bitfinex","SOLUSD",1755776954261,2.83465265,184.09,184.08,0.69]
["bitfinex","SOLUSD",1755776954262,6.71052026,184.09,184.08,0.69]
["bitfinex","SOLUSD",1755776955180,6.71052026,184.09,184.05,0.1]
["bitfinex","SOLUSD",1755776955373,3.87586761,184.12,184.08,0.69]
["bitfinex","SOLUSD",1755776955544,42.58,184.16,184.08,79.8]
["bitfinex","SOLUSD",1755776955748,3.87586761,184.12,184.09,0.69]
["bitfinex","SOLUSD",1755776956139,3.87586761,184.11,184.09,0.69]
["bitfinex","SOLUSD",1755776956340,2.83411356,184.12,184.08,79.8]
["bitfinex","SOLUSD",1755776956549,2.83411356,184.12,184.09,0.72]
["bitfinex","SOLUSD",1755776956749,2.83411356,184.12,184.08,79.8]
["bitfinex","SOLUSD",1755776956986,3.87586761,184.1,184.08,80.52]
["bitfinex","SOLUSD",1755776958450,3.87586761,184.11,184.08,80.52]
["bitfinex","SOLUSD",1755776958874,2.83411356,184.12,184.08,79.8]
["bitfinex","SOLUSD",1755776959083,2.83411356,184.12,184.08,80.52]
["bitfinex","SOLUSD",1755776959084,3.87586761,184.11,184.08,80.52]
["bitfinex","SOLUSD",1755776959376,3.87586761,184.1,184.08,79.8]
["bitfinex","SOLUSD",1755776960191,3.87586761,184.11,184.08,80.52]
["bitfinex","SOLUSD",1755776960661,3.87586761,184.11,184.09,0.72]
["bitfinex","SOLUSD",1755776961258,2.83411356,184.12,184.1,0.72]
["bitfinex","SOLUSD",1755776961960,4.58586761,184.11,184.09,79.8]
["bitfinex","SOLUSD",1755776962271,3.87586761,184.1,184.09,79.8]
["bitfinex","SOLUSD",1755776962473,4.58586761,184.1,184.05,79.9]
["bitfinex","SOLUSD",1755776962672,3.87586761,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755776962861,4.58586761,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755776967076,8.46173522,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755776970271,4.58586761,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755776972478,8.46173522,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755776972683,4.58586761,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755776973578,8.46173522,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755776975096,12.06171082,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755776975794,26.0,184.03,183.99,0.72]
["bitfinex","SOLUSD",1755776975993,3.87586761,184.0,183.99,0.72]
["bitfinex","SOLUSD",1755776976301,3.87586761,184.0,183.94,0.72]
["bitfinex","SOLUSD",1755776976501,0.71,184.02,183.95,0.72]
["bitfinex","SOLUSD",1755776976685,3.87586761,183.98,183.95,0.72]
["bitfinex","SOLUSD",1755776977198,3.87586761,183.98,183.96,0.72]
["bitfinex","SOLUSD",1755776977372,3.87586761,183.97,183.92,0.72]
["bitfinex","SOLUSD",1755776977569,3.87586761,183.93,183.92,0.72]
["bitfinex","SOLUSD",1755776977799,3.87586761,183.94,183.92,0.72]
["bitfinex","SOLUSD",1755776978185,3.87586761,183.94,183.91,26.0]
["bitfinex","SOLUSD",1755776978387,3.87586761,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755776978784,3.87586761,183.94,183.91,26.0]
["bitfinex","SOLUSD",1755776978993,3.87586761,183.94,183.91,26.72]
["bitfinex","SOLUSD",1755776979198,3.87586761,183.92,183.89,0.72]
["bitfinex","SOLUSD",1755776979499,0.71,183.95,183.9,0.72]
["bitfinex","SOLUSD",1755776979700,3.87586761,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755776979912,0.71,183.95,183.9,0.72]
["bitfinex","SOLUSD",1755776980117,4.31066431,183.97,183.91,0.72]
["bitfinex","SOLUSD",1755776980275,3.87586761,183.92,183.86,26.1]
["bitfinex","SOLUSD",1755776980475,26.0,183.96,183.88,3.87586761]
["bitfinex","SOLUSD",1755776980702,43.33,183.98,183.89,4.59586761]
["bitfinex","SOLUSD",1755776981007,3.87586761,183.97,183.91,3.87586761]
["bitfinex","SOLUSD",1755776981208,3.87586761,183.95,183.92,0.72]
["bitfinex","SOLUSD",1755776981408,0.71,183.97,183.9,0.72]
["bitfinex","SOLUSD",1755776981618,3.87586761,183.94,183.9,0.72]
["bitfinex","SOLUSD",1755776981815,0.71,183.97,183.9,0.72]
["bitfinex","SOLUSD",1755776982104,0.71,183.97,183.88,13.59559401]
["bitfinex","SOLUSD",1755776982105,3.87586761,183.91,183.88,0.72]
["bitfinex","SOLUSD",1755776982304,3.87586761,183.91,183.89,0.72]
["bitfinex","SOLUSD",1755776982502,3.87586761,183.9,183.87,0.72]
["bitfinex","SOLUSD",1755776982686,0.71,183.95,183.88,0.72]
["bitfinex","SOLUSD",1755776982888,26.71,183.99,183.9,3.87586761]
["bitfinex","SOLUSD",1755776983087,3.87586761,183.96,183.91,4.59586761]
["bitfinex","SOLUSD",1755776983288,3.87586761,183.92,183.86,0.1]
["bitfinex","SOLUSD",1755776983482,26.71,183.95,183.87,0.72]
["bitfinex","SOLUSD",1755776983804,0.71,183.94,183.87,0.72]
["bitfinex","SOLUSD",1755776983986,3.87586761,183.9,183.87,0.72]
["bitfinex","SOLUSD",1755776984187,3.87586761,183.9,183.88,0.72]
["bitfinex","SOLUSD",1755776984398,0.71,183.92,183.86,0.1]
["bitfinex","SOLUSD",1755776984600,0.71,183.94,183.88,0.72]
["bitfinex","SOLUSD",1755776984799,3.87586761,183.89,183.88,0.72]
["bitfinex","SOLUSD",1755776985709,0.71,183.92,183.86,0.82]
["bitfinex","SOLUSD",1755776985913,3.87586761,183.88,183.86,0.82]
["bitfinex","SOLUSD",1755776986088,0.71,183.98,183.87,17.47146162]
["bitfinex","SOLUSD",1755776986410,3.87586761,183.91,183.88,0.72]
["bitfinex","SOLUSD",1755776986577,3.87586761,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755776986779,0.66,183.93,183.86,0.1]
["bitfinex","SOLUSD",1755776987102,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755776987296,0.66,183.93,183.86,0.1]
["bitfinex","SOLUSD",1755776987499,0.66,183.93,183.86,0.77]
["bitfinex","SOLUSD",1755776987700,3.87586761,183.9,183.86,0.77]
["bitfinex","SOLUSD",1755776987880,0.66,183.93,183.87,0.67]
["bitfinex","SOLUSD",1755776988087,3.87586761,183.9,183.87,0.67]
["bitfinex","SOLUSD",1755776988505,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755776988887,0.66,183.92,183.87,0.67]
["bitfinex","SOLUSD",1755776989094,3.87586761,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755776989410,3.87586761,183.9,183.86,0.77]
["bitfinex","SOLUSD",1755776989582,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755776989780,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755776989986,3.87586761,183.9,183.86,0.77]
["bitfinex","SOLUSD",1755776990227,29.87586761,183.96,183.86,0.77]
["bitfinex","SOLUSD",1755776990416,4.53586761,183.9,183.86,0.77]
["bitfinex","SOLUSD",1755776990713,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755776991920,3.87586761,183.91,183.87,0.67]
["bitfinex","SOLUSD",1755776992211,0.66,183.95,183.88,0.67]
["bitfinex","SOLUSD",1755776992394,3.87586761,183.92,183.88,0.67]
["bitfinex","SOLUSD",1755776992598,3.87586761,183.92,183.89,0.67]
["bitfinex","SOLUSD",1755776992891,3.87586761,183.91,183.87,0.67]
["bitfinex","SOLUSD",1755776993408,0.66,183.94,183.88,0.67]
["bitfinex","SOLUSD",1755776993609,3.87586761,183.93,183.88,4.54586761]
["bitfinex","SOLUSD",1755776993800,3.87586761,183.91,183.87,0.67]
["bitfinex","SOLUSD",1755776994223,0.66,183.95,183.88,4.54586761]
["bitfinex","SOLUSD",1755776994404,3.87586761,183.93,183.88,4.54586761]
["bitfinex","SOLUSD",1755776994895,4.53586761,183.93,183.88,4.54586761]
["bitfinex","SOLUSD",1755776995599,4.53586761,183.92,183.87,42.76]
["bitfinex","SOLUSD",1755776995912,0.66,183.91,183.86,0.1]
["bitfinex","SOLUSD",1755776996237,0.66,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755776996527,26.0,183.95,183.86,0.1]
["bitfinex","SOLUSD",1755776996528,4.53586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755776996890,4.53586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755776997095,26.0,183.93,183.86,0.1]
["bitfinex","SOLUSD",1755776997096,0.66,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755776999003,4.53586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755776999819,0.66,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777000127,4.53586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777000537,0.66,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777001032,4.53586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777003203,0.66,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777003404,4.53586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777005815,0.66,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777006328,4.53586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777006907,26.0,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755777007113,4.53586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777008045,0.66,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777008219,4.53586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777009055,3.87586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777009262,3.87586761,183.96,183.86,80.57]
["bitfinex","SOLUSD",1755777009428,3.87586761,183.89,183.86,80.57]
["bitfinex","SOLUSD",1755777009629,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777010627,0.66,183.91,183.86,0.1]
["bitfinex","SOLUSD",1755777010929,13.59559401,183.99,183.88,3.87586761]
["bitfinex","SOLUSD",1755777011165,0.66,183.98,183.89,30.54586761]
["bitfinex","SOLUSD",1755777011467,3.87586761,183.93,183.89,26.0]
["bitfinex","SOLUSD",1755777011630,3.87586761,183.92,183.89,26.0]
["bitfinex","SOLUSD",1755777011832,3.5946668,184.01,183.89,26.0]
["bitfinex","SOLUSD",1755777012033,3.87586761,183.93,183.89,26.67]
["bitfinex","SOLUSD",1755777012232,0.66,183.95,183.9,0.67]
["bitfinex","SOLUSD",1755777012435,3.87586761,183.95,183.91,0.67]
["bitfinex","SOLUSD",1755777012735,3.87586761,183.94,183.89,30.54586761]
["bitfinex","SOLUSD",1755777012944,3.87586761,183.91,183.86,30.64586761]
["bitfinex","SOLUSD",1755777013146,0.66,183.93,183.86,30.64586761]
["bitfinex","SOLUSD",1755777013147,0.66,183.93,183.88,26.0]
["bitfinex","SOLUSD",1755777013360,3.87586761,183.92,183.88,26.0]
["bitfinex","SOLUSD",1755777013660,3.87586761,183.92,183.88,26.67]
["bitfinex","SOLUSD",1755777014159,0.66,183.93,183.88,26.67]
["bitfinex","SOLUSD",1755777014464,3.87586761,183.92,183.88,26.67]
["bitfinex","SOLUSD",1755777014762,3.87586761,183.91,183.88,26.0]
["bitfinex","SOLUSD",1755777014953,4.53586761,183.91,183.88,26.0]
["bitfinex","SOLUSD",1755777015259,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777015468,0.66,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755777015646,3.87586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777015847,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777016042,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777018440,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777018852,0.69,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777019069,4.56586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777019446,0.69,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755777019664,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777020164,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777020874,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777021051,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777021439,0.69,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755777021639,4.56586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777021852,0.69,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777022053,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777022264,4.56586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777022665,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777022971,3.87586761,183.9,183.86,0.82]
["bitfinex","SOLUSD",1755777023266,4.56586761,183.91,183.86,4.69586761]
["bitfinex","SOLUSD",1755777023449,3.87586761,183.92,183.87,4.59586761]
["bitfinex","SOLUSD",1755777023767,3.87586761,183.93,183.88,4.59586761]
["bitfinex","SOLUSD",1755777023970,3.60309208,183.96,183.87,84.39586761]
["bitfinex","SOLUSD",1755777023971,4.56586761,183.92,183.87,84.39586761]
["bitfinex","SOLUSD",1755777024181,3.87586761,183.9,183.87,79.8]
["bitfinex","SOLUSD",1755777024360,0.69,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777024558,0.69,183.88,183.87,26.0]
["bitfinex","SOLUSD",1755777025172,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777025563,4.56586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777026373,0.69,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777026581,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777027476,4.56586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777028266,0.69,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777028470,4.56586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777029060,0.69,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777029273,4.56586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777030688,0.69,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777030869,4.56586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777031260,0.69,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777031774,4.56586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777032684,0.69,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777032977,4.56586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777035077,0.69,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777035289,4.56586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777035691,0.69,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777035978,3.87586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777036162,0.69,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777036362,3.87586761,183.9,183.86,0.82]
["bitfinex","SOLUSD",1755777036562,4.56586761,183.9,183.86,0.82]
["bitfinex","SOLUSD",1755777036760,3.87586761,183.9,183.86,0.82]
["bitfinex","SOLUSD",1755777036973,4.56586761,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755777037178,4.56586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777037377,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777037567,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777037767,4.56586761,183.88,183.87,26.0]
["bitfinex","SOLUSD",1755777037981,3.60918318,183.93,183.88,26.0]
["bitfinex","SOLUSD",1755777038173,3.60918318,183.94,183.88,26.0]
["bitfinex","SOLUSD",1755777038374,4.29918318,183.93,183.86,0.1]
["bitfinex","SOLUSD",1755777038567,26.69,183.93,183.86,0.1]
["bitfinex","SOLUSD",1755777038766,4.29918318,183.92,183.86,0.1]
["bitfinex","SOLUSD",1755777039187,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777039792,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777039988,0.69,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777040168,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777040490,0.69,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777040686,4.56586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777040887,0.69,183.91,183.86,0.82]
["bitfinex","SOLUSD",1755777041190,0.69,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755777041368,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777041764,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777041971,0.69,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755777042174,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777043076,0.69,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777043294,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777043789,3.60918318,183.92,183.86,0.1]
["bitfinex","SOLUSD",1755777044093,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777044477,3.87586761,183.89,183.86,0.82]
["bitfinex","SOLUSD",1755777044800,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777045006,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777045298,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777045502,3.60918318,183.93,183.86,0.1]
["bitfinex","SOLUSD",1755777045705,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777045997,0.69,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755777046212,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777046508,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777047398,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777047600,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777047906,0.69,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777048109,4.56586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777048497,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777048699,0.69,183.93,183.87,0.66]
["bitfinex","SOLUSD",1755777049014,3.87586761,183.9,183.86,80.56]
["bitfinex","SOLUSD",1755777049198,0.69,183.9,183.86,79.9]
["bitfinex","SOLUSD",1755777049394,4.56586761,183.9,183.86,79.9]
["bitfinex","SOLUSD",1755777049610,3.87586761,183.89,183.86,79.9]
["bitfinex","SOLUSD",1755777049809,4.56586761,183.9,183.86,79.9]
["bitfinex","SOLUSD",1755777050025,3.87586761,183.9,183.86,80.56]
["bitfinex","SOLUSD",1755777050186,3.87586761,183.89,183.86,79.9]
["bitfinex","SOLUSD",1755777050394,0.69,183.88,183.86,79.9]
["bitfinex","SOLUSD",1755777050721,3.87586761,183.89,183.86,79.9]
["bitfinex","SOLUSD",1755777050927,4.29918318,183.93,183.87,0.66]
["bitfinex","SOLUSD",1755777051088,3.87586761,183.92,183.87,84.33586761]
["bitfinex","SOLUSD",1755777051415,3.87586761,183.92,183.88,0.66]
["bitfinex","SOLUSD",1755777052297,0.69,183.93,183.88,0.66]
["bitfinex","SOLUSD",1755777052699,3.87586761,183.92,183.88,0.66]
["bitfinex","SOLUSD",1755777052911,3.87586761,183.91,183.88,0.66]
["bitfinex","SOLUSD",1755777053114,3.87586761,183.91,183.87,79.8]
["bitfinex","SOLUSD",1755777053115,4.56586761,183.91,183.87,79.8]
["bitfinex","SOLUSD",1755777053313,4.56586761,183.91,183.87,80.46]
["bitfinex","SOLUSD",1755777053518,3.87586761,183.91,183.87,80.46]
["bitfinex","SOLUSD",1755777054532,3.87586761,183.88,183.87,79.8]
["bitfinex","SOLUSD",1755777054734,4.56586761,183.88,183.87,79.8]
["bitfinex","SOLUSD",1755777054913,3.87586761,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777055324,4.56586761,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777057934,0.69,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777058144,4.56586761,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777058436,3.60918318,183.92,183.88,0.66]
["bitfinex","SOLUSD",1755777058627,3.87586761,183.92,183.88,0.66]
["bitfinex","SOLUSD",1755777058939,0.69,183.92,183.87,105.8]
["bitfinex","SOLUSD",1755777059117,42.66,183.96,183.87,105.8]
["bitfinex","SOLUSD",1755777059118,3.87586761,183.89,183.87,105.8]
["bitfinex","SOLUSD",1755777059619,3.87586761,183.9,183.87,105.8]
["bitfinex","SOLUSD",1755777060430,3.87586761,183.92,183.88,0.66]
["bitfinex","SOLUSD",1755777060640,3.60918318,183.94,183.89,0.66]
["bitfinex","SOLUSD",1755777060840,3.87586761,183.92,183.89,0.66]
["bitfinex","SOLUSD",1755777061047,3.87586761,183.93,183.89,0.66]
["bitfinex","SOLUSD",1755777061407,3.87586761,183.92,183.89,0.66]
["bitfinex","SOLUSD",1755777061609,4.56586761,183.92,183.87,110.33586761]
["bitfinex","SOLUSD",1755777061815,4.56586761,183.92,183.87,109.67586761]
["bitfinex","SOLUSD",1755777062031,3.87586761,183.92,183.88,42.64]
["bitfinex","SOLUSD",1755777062318,3.87586761,183.92,183.88,43.3]
["bitfinex","SOLUSD",1755777062903,0.69,183.92,183.88,43.3]
["bitfinex","SOLUSD",1755777063103,4.56586761,183.92,183.88,42.64]
["bitfinex","SOLUSD",1755777063539,0.69,183.92,183.88,42.64]
["bitfinex","SOLUSD",1755777063713,0.69,183.91,183.88,42.64]
["bitfinex","SOLUSD",1755777064035,3.87586761,183.92,183.88,42.64]
["bitfinex","SOLUSD",1755777064216,4.56586761,183.92,183.88,42.64]
["bitfinex","SOLUSD",1755777064629,3.87586761,183.92,183.88,42.64]
["bitfinex","SOLUSD",1755777064844,0.69,183.91,183.88,42.64]
["bitfinex","SOLUSD",1755777065321,3.87586761,183.92,183.88,42.64]
["bitfinex","SOLUSD",1755777065518,4.56586761,183.92,183.88,42.64]
["bitfinex","SOLUSD",1755777065948,4.56586761,183.92,183.88,43.3]
["bitfinex","SOLUSD",1755777066306,3.87586761,183.92,183.89,0.66]
["bitfinex","SOLUSD",1755777066539,4.56586761,183.91,183.88,79.8]
["bitfinex","SOLUSD",1755777066840,4.56586761,183.9,183.88,79.8]
["bitfinex","SOLUSD",1755777067010,3.87586761,183.9,183.88,79.8]
["bitfinex","SOLUSD",1755777067207,0.69,183.91,183.88,79.8]
["bitfinex","SOLUSD",1755777067611,0.69,183.95,183.89,0.66]
["bitfinex","SOLUSD",1755777067841,3.87586761,183.92,183.86,148.5]
["bitfinex","SOLUSD",1755777068011,3.87586761,183.92,183.86,152.37586761]
["bitfinex","SOLUSD",1755777068214,4.56586761,183.92,183.86,148.5]
["bitfinex","SOLUSD",1755777068429,0.69,183.91,183.86,148.5]
["bitfinex","SOLUSD",1755777068626,3.87586761,183.9,183.86,149.16]
["bitfinex","SOLUSD",1755777069021,0.69,183.91,183.86,149.16]
["bitfinex","SOLUSD",1755777069231,3.87586761,183.9,183.86,149.16]
["bitfinex","SOLUSD",1755777069831,3.87586761,183.9,183.86,148.5]
["bitfinex","SOLUSD",1755777069832,4.56586761,183.9,183.86,148.5]
["bitfinex","SOLUSD",1755777070208,4.56586761,183.9,183.86,149.16]
["bitfinex","SOLUSD",1755777070844,3.60918318,183.94,183.89,3.87586761]
["bitfinex","SOLUSD",1755777071022,0.69,183.93,183.88,3.87586761]
["bitfinex","SOLUSD",1755777071223,3.87586761,183.91,183.87,79.8]
["bitfinex","SOLUSD",1755777071420,3.87586761,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777071622,0.69,183.9,183.87,79.8]
["bitfinex","SOLUSD",1755777071819,0.69,183.93,183.87,80.46]
["bitfinex","SOLUSD",1755777072343,0.69,183.93,183.87,79.8]
["bitfinex","SOLUSD",1755777072344,3.87586761,183.9,183.87,79.8]
["bitfinex","SOLUSD",1755777072548,4.56586761,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777073053,3.87586761,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777073231,4.56586761,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777074240,0.69,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777074444,4.56586761,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777074666,0.69,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777074834,4.56586761,183.89,183.87,79.8]
["bitfinex","SOLUSD",1755777075165,4.56586761,183.88,183.87,79.3]
["bitfinex","SOLUSD",1755777075346,4.56586761,183.88,183.86,79.4]
["bitfinex","SOLUSD",1755777075537,0.69,183.88,183.86,79.4]
["bitfinex","SOLUSD",1755777075740,3.87586761,183.89,183.86,79.4]
["bitfinex","SOLUSD",1755777076853,4.59586761,183.89,183.86,79.4]
["bitfinex","SOLUSD",1755777077151,3.87586761,183.89,183.86,79.4]
["bitfinex","SOLUSD",1755777078332,4.59586761,183.88,183.86,79.4]
["bitfinex","SOLUSD",1755777078534,4.59586761,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777079133,0.72,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777079941,0.72,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777080258,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777080766,4.32918318,183.9,183.86,0.1]
["bitfinex","SOLUSD",1755777080951,3.87586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777081551,4.59586761,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777081872,4.59586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777082162,0.72,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777082359,4.59586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777083644,4.09586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777083939,0.22,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777084443,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777085654,0.72,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777086146,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777086767,0.72,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777087342,4.59586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777091642,8.20505079,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777094846,4.32918318,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777095046,46.49586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777095264,50.82505079,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777095858,7.48505079,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777096370,3.87586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777096572,7.48882352,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777097247,43.34,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777097570,3.87586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777097776,0.06,183.89,183.86,0.82]
["bitfinex","SOLUSD",1755777098076,3.93586761,183.89,183.87,0.72]
["bitfinex","SOLUSD",1755777098256,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777098461,0.06,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777098648,0.06,183.89,183.87,0.72]
["bitfinex","SOLUSD",1755777099061,0.06,183.89,183.87,30.59586761]
["bitfinex","SOLUSD",1755777099463,0.06,183.89,183.88,0.72]
["bitfinex","SOLUSD",1755777101855,0.06,183.89,183.87,26.0]
["bitfinex","SOLUSD",1755777102052,0.06,183.89,183.87,0.72]
["bitfinex","SOLUSD",1755777102254,3.87586761,183.88,183.86,0.1]
["bitfinex","SOLUSD",1755777102458,3.87586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777103281,4.59586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777103651,3.87586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777106457,3.87586761,183.87,183.86,0.82]
["bitfinex","SOLUSD",1755777106980,4.55586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777107569,0.06,183.89,183.86,0.81]
["bitfinex","SOLUSD",1755777107765,3.87586761,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777108869,3.87586761,183.87,183.86,0.81]
["bitfinex","SOLUSD",1755777109066,0.06,183.89,183.86,0.81]
["bitfinex","SOLUSD",1755777109383,3.87586761,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777109684,0.06,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777109868,3.93586761,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777113862,0.06,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777114075,3.93586761,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777117197,4.61586761,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777117675,3.93586761,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777118205,0.06,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777118494,2.54946951,183.87,183.86,79.4]
["bitfinex","SOLUSD",1755777119570,0.06,183.87,183.86,80.11]
["bitfinex","SOLUSD",1755777120293,0.06,183.87,183.86,0.81]
["bitfinex","SOLUSD",1755777120510,0.06,183.87,183.86,43.41]
["bitfinex","SOLUSD",1755777120803,0.06,183.87,183.86,45.89946951]
["bitfinex","SOLUSD",1755777121793,0.06,183.87,183.86,43.41]
["bitfinex","SOLUSD",1755777121998,0.06,183.87,183.86,45.89946951]
["bitfinex","SOLUSD",1755777122377,0.06,183.87,183.86,47.29801507]
["bitfinex","SOLUSD",1755777123906,0.06,183.87,183.86,60.89360908]
["bitfinex","SOLUSD",1755777124284,0.06,183.87,183.86,140.19360908]
["bitfinex","SOLUSD",1755777126307,0.06,183.87,183.86,136.30559401]
["bitfinex","SOLUSD",1755777126485,0.06,183.87,183.86,140.19360908]
["bitfinex","SOLUSD",1755777130100,0.06,183.89,183.88,92.83559401]
["bitfinex","SOLUSD",1755777130303,0.06,183.89,183.88,60.08360908]
["bitfinex","SOLUSD",1755777130490,0.06,183.89,183.88,60.79360908]
["bitfinex","SOLUSD",1755777134996,0.06,183.89,183.88,140.03360908]
["bitfinex","SOLUSD",1755777135678,0.06,183.89,183.88,136.14559401]
["bitfinex","SOLUSD",1755777135883,0.06,183.89,183.88,140.03360908]
["bitfinex","SOLUSD",1755777136918,0.77,183.89,183.88,135.41559401]
["bitfinex","SOLUSD",1755777137127,0.77,183.89,183.88,139.30360908]
["bitfinex","SOLUSD",1755777137128,0.06,183.89,183.88,139.30360908]
["bitfinex","SOLUSD",1755777137302,0.06,183.89,183.88,165.30360908]
["bitfinex","SOLUSD",1755777138006,0.77,183.89,183.88,161.41559401]
["bitfinex","SOLUSD",1755777138399,0.77,183.89,183.88,151.70801507]
["bitfinex","SOLUSD",1755777140707,0.77,183.89,183.88,147.82]
["bitfinex","SOLUSD",1755777141119,0.77,183.89,183.88,105.24]
["bitfinex","SOLUSD",1755777141323,0.77,183.89,183.88,147.82]
["bitfinex","SOLUSD",1755777145313,0.77,183.89,183.88,79.24]
["bitfinex","SOLUSD",1755777145314,4.65801507,183.89,183.88,79.24]
["bitfinex","SOLUSD",1755777147162,4.65801507,183.89,183.86,79.34]
["bitfinex","SOLUSD",1755777147315,3.88801507,183.87,183.86,79.34]
["bitfinex","SOLUSD",1755777147717,4.59801507,183.87,183.86,79.34]
["bitfinex","SOLUSD",1755777148030,0.71,183.87,183.86,79.34]
["bitfinex","SOLUSD",1755777148743,4.59801507,183.87,183.86,79.34]
["bitfinex","SOLUSD",1755777150137,0.71,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777150343,4.59801507,183.87,183.86,0.1]
["bitfinex","SOLUSD",1755777151060,0.06,183.89,183.86,42.66]
["bitfinex","SOLUSD",1755777151271,3.94801507,183.89,183.86,42.66]
["bitfinex","SOLUSD",1755777151566,0.06,183.89,183.86,43.32]
["bitfinex","SOLUSD",1755777151728,3.88801507,183.88,183.86,42.66]
["bitfinex","SOLUSD",1755777151932,3.94801507,183.89,183.86,43.32]
["bitfinex","SOLUSD",1755777152250,0.06,183.89,183.86,43.32]
["bitfinex","SOLUSD",1755777152440,3.94801507,183.89,183.86,42.66]
["bitfinex","SOLUSD",1755777152632,0.77,183.89,183.86,42.66]
["bitfinex","SOLUSD",1755777152963,4.65801507,183.89,183.86,42.66]
["bitfinex","SOLUSD",1755777153872,0.06,183.89,183.87,0.66]
["bitfinex","SOLUSD",1755777154039,0.06,183.89,183.88,42.58]
["bitfinex","SOLUSD",1755777154239,0.06,183.89,183.88,43.24]
["bitfinex","SOLUSD",1755777154447,0.06,183.89,183.88,42.58]
["bitfinex","SOLUSD",1755777155867,0.77,183.89,183.86,0.1]
["bitfinex","SOLUSD",1755777156367,0.06,183.89,183.86,42.66]
["bitfinex","SOLUSD",1755777156548,0.06,183.89,183.88,3.88801507]
["bitfinex","SOLUSD",1755777156866,0.06,183.89,183.88,42.56]
["bitfinex","SOLUSD",1755777157071,0.06,183.89,183.88,47.10801507]
["bitfinex","SOLUSD",1755777157364,0.06,183.89,183.88,60.70360908]
["bitfinex","SOLUSD",1755777158339,0.06,183.89,183.88,56.81559401]
["bitfinex","SOLUSD",1755777158546,0.06,183.89,183.88,60.70360908]
["bitfinex","SOLUSD",1755777159861,0.06,183.89,183.88,86.70360908]
["bitfinex","SOLUSD",1755777160061,0.06,183.89,183.88,56.81559401]
["bitfinex","SOLUSD",1755777160261,0.06,183.89,183.88,60.70360908]
["bitfinex","SOLUSD",1755777162170,0.06,183.89,183.88,56.81559401]
["bitfinex","SOLUSD",1755777162362,0.06,183.89,183.88,60.70360908]
["bitfinex","SOLUSD",1755777163545,0.06,183.89,183.88,56.81559401]
["bitfinex","SOLUSD",1755777163760,0.06,183.89,183.88,60.70360908]
["bitfinex","SOLUSD",1755777166062,0.06,183.89,183.88,56.81559401]
["bitfinex","SOLUSD",1755777166391,0.77,183.89,183.88,42.56]
["bitfinex","SOLUSD",1755777169178,0.06,183.89,183.88,46.44801507]
["bitfinex","SOLUSD",1755777169758,0.06,183.89,183.88,60.75360908]
["bitfinex","SOLUSD",1755777173456,0.06,183.89,183.88,56.86559401]
["bitfinex","SOLUSD",1755777173769,0.06,183.89,183.88,60.75360908]
["bitfinex","SOLUSD",1755777176192,0.06,183.89,183.88,60.04360908]
["bitfinex","SOLUSD",1755777176582,0.06,183.89,183.88,60.75360908]
["bitfinex","SOLUSD",1755777176774,0.06,183.89,183.88,60.04360908]
["bitfinex","SOLUSD",1755777177765,0.77,183.89,183.88,60.04360908]
["bitfinex","SOLUSD",1755777177970,0.06,183.89,183.88,60.04360908]
["bitfinex","SOLUSD",1755777179290,0.06,183.89,183.88,60.75360908]
["bitfinex","SOLUSD",1755777180388,0.06,183.89,183.88,56.15559401]
["bitfinex","SOLUSD",1755777180601,0.77,183.89,183.88,26.0]
["bitfinex","SOLUSD",1755777180771,0.77,183.89,183.88,68.56]
["bitfinex","SOLUSD",1755777181096,0.77,183.89,183.88,42.56]
["bitfinex","SOLUSD",1755777181599,0.77,183.89,183.87,26.03]
["bitfinex","SOLUSD",1755777181772,4.65801507,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755777182172,0.71,183.88,183.87,42.61]
["bitfinex","SOLUSD",1755777182876,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777183204,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777184488,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777184681,0.06,183.89,183.87,46.51801507]
["bitfinex","SOLUSD",1755777185000,0.06,183.89,183.88,4.59801507]
["bitfinex","SOLUSD",1755777185197,0.06,183.89,183.88,3.88801507]
["bitfinex","SOLUSD",1755777187290,0.06,183.89,183.87,46.51801507]
["bitfinex","SOLUSD",1755777187291,0.77,183.89,183.87,46.51801507]
["bitfinex","SOLUSD",1755777188787,0.06,183.89,183.88,3.88801507]
["bitfinex","SOLUSD",1755777189376,0.06,183.89,183.88,83.12801507]
["bitfinex","SOLUSD",1755777189581,0.06,183.89,183.88,79.24]
["bitfinex","SOLUSD",1755777189784,0.77,183.89,183.88,79.24]
["bitfinex","SOLUSD",1755777190078,0.77,183.89,183.88,121.8]
["bitfinex","SOLUSD",1755777191086,4.65801507,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755777191289,4.65801507,183.89,183.87,42.59]
["bitfinex","SOLUSD",1755777191495,3.94801507,183.89,183.87,42.59]
["bitfinex","SOLUSD",1755777191691,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777192102,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777193206,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777193512,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777193703,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777193902,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777194284,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777194500,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777195009,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777195319,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777196183,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777196384,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777196786,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777197108,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777197303,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777197504,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777198014,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777198311,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777199091,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777199295,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777200314,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777200610,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777201427,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777201639,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777202629,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777202829,4.59801507,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755777203724,0.06,183.89,183.88,39.59559401]
["bitfinex","SOLUSD",1755777203923,0.06,183.89,183.88,44.15360908]
["bitfinex","SOLUSD",1755777206229,0.06,183.89,183.88,86.73360908]
["bitfinex","SOLUSD",1755777206916,0.06,183.89,183.88,82.84559401]
["bitfinex","SOLUSD",1755777207116,0.06,183.89,183.87,4.628015]
["bitfinex","SOLUSD",1755777207328,0.06,183.89,183.88,73.13801507]
["bitfinex","SOLUSD",1755777211411,0.06,183.89,183.88,72.46801507]
["bitfinex","SOLUSD",1755777211719,0.77,183.89,183.88,68.56]
["bitfinex","SOLUSD",1755777212142,0.77,183.89,183.88,42.56]
["bitfinex","SOLUSD",1755777212450,0.77,183.89,183.88,79.24]
["bitfinex","SOLUSD",1755777212754,0.77,183.89,183.88,147.8]
["bitfinex","SOLUSD",1755777213735,0.06,183.89,183.88,147.8]
["bitfinex","SOLUSD",1755777215427,0.77,183.89,183.88,147.8]
["bitfinex","SOLUSD",1755777215623,0.06,183.89,183.88,147.8]
["bitfinex","SOLUSD",1755777219533,0.06,183.89,183.88,121.8]
["bitfinex","SOLUSD",1755777220051,0.06,183.89,183.88,126.35801507]
["bitfinex","SOLUSD",1755777221446,0.06,183.89,183.88,122.47]
["bitfinex","SOLUSD",1755777221747,0.77,183.89,183.88,121.8]
["bitfinex","SOLUSD",1755777221954,0.77,183.89,183.88,79.24]
["bitfinex","SOLUSD",1755777222153,0.77,183.89,183.88,121.8]
["bitfinex","SOLUSD",1755777222741,0.06,183.89,183.88,121.8]
["bitfinex","SOLUSD",1755777222943,0.06,183.89,183.88,122.47]
["bitfinex","SOLUSD",1755777223133,0.06,183.89,183.88,126.35801507]
["bitfinex","SOLUSD",1755777225360,0.06,183.89,183.88,165.95360908]
["bitfinex","SOLUSD",1755777229160,0.06,183.89,183.88,139.95360908]
["bitfinex","SOLUSD",1755777229465,0.06,183.91,183.89,13.59559401]
["bitfinex","SOLUSD",1755777229669,0.06,183.93,183.92,39.59559401]
["bitfinex","SOLUSD",1755777229854,0.72,184.03,183.97,13.59559401]
["bitfinex","SOLUSD",1755777230052,0.72,184.03,184.02,3.88801507]
["bitfinex","SOLUSD",1755777230244,0.72,184.03,184.02,46.46801507]
["bitfinex","SOLUSD",1755777230439,0.78,184.05,184.02,46.46801507]
["bitfinex","SOLUSD",1755777230642,0.78,184.05,184.04,3.88801507]
["bitfinex","SOLUSD",1755777230845,0.06,184.05,184.04,46.48801507]
["bitfinex","SOLUSD",1755777232865,0.06,184.05,184.04,47.17801507]
["bitfinex","SOLUSD",1755777233766,0.06,184.05,184.04,60.77360908]
["bitfinex","SOLUSD",1755777236561,0.06,184.05,184.04,140.57360908]
["bitfinex","SOLUSD",1755777239249,0.78,184.05,184.02,32.06601107]
["bitfinex","SOLUSD",1755777239472,0.72,184.04,184.03,42.54]
["bitfinex","SOLUSD",1755777240476,4.60801507,184.04,183.99,26.0]
["bitfinex","SOLUSD",1755777240694,0.72,184.03,184.0,68.54]
["bitfinex","SOLUSD",1755777241286,0.72,184.02,184.0,68.54]
["bitfinex","SOLUSD",1755777241586,0.72,184.04,184.0,68.54]
["bitfinex","SOLUSD",1755777241752,0.72,184.03,184.0,68.54]
["bitfinex","SOLUSD",1755777241959,0.06,184.05,184.0,68.54]
["bitfinex","SOLUSD",1755777241960,0.72,184.02,184.0,68.54]
["bitfinex","SOLUSD",1755777242276,4.60801507,184.04,184.0,68.54]
["bitfinex","SOLUSD",1755777242454,0.72,184.03,184.0,72.42801507]
["bitfinex","SOLUSD",1755777242859,0.72,184.03,184.0,42.54]
["bitfinex","SOLUSD",1755777243880,3.88801507,184.04,184.0,42.54]
["bitfinex","SOLUSD",1755777244068,3.88801507,184.04,184.0,43.23]
["bitfinex","SOLUSD",1755777244268,4.60801507,184.04,184.0,43.23]
["bitfinex","SOLUSD",1755777244780,0.72,184.03,184.0,42.54]
["bitfinex","SOLUSD",1755777245082,3.88801507,184.01,183.98,79.8]
["bitfinex","SOLUSD",1755777245272,3.88801507,184.01,183.99,42.52]
["bitfinex","SOLUSD",1755777245596,0.72,184.01,183.99,42.52]
["bitfinex","SOLUSD",1755777245970,3.88801507,184.02,183.99,42.52]
["bitfinex","SOLUSD",1755777246478,4.60801507,184.03,183.99,43.21]
["bitfinex","SOLUSD",1755777246668,3.88801507,184.03,183.99,47.09801507]
["bitfinex","SOLUSD",1755777246869,3.88801507,184.03,184.0,0.69]
["bitfinex","SOLUSD",1755777247092,3.88801507,184.03,184.01,42.52]
["bitfinex","SOLUSD",1755777247265,3.88801507,184.04,184.01,42.52]
["bitfinex","SOLUSD",1755777247588,4.60801507,184.04,184.01,42.52]
["bitfinex","SOLUSD",1755777247967,3.88801507,184.03,184.01,42.52]
["bitfinex","SOLUSD",1755777248488,3.88801507,184.03,184.01,122.32]
["bitfinex","SOLUSD",1755777248994,0.72,184.04,184.01,122.32]
["bitfinex","SOLUSD",1755777249157,3.88801507,184.03,184.01,122.32]
["bitfinex","SOLUSD",1755777250612,3.88801507,184.02,184.01,122.32]
["bitfinex","SOLUSD",1755777250790,4.60801507,184.02,183.96,13.59559401]
["bitfinex","SOLUSD",1755777250999,3.88801507,183.98,183.97,42.52]
["bitfinex","SOLUSD",1755777251185,0.72,183.99,183.97,42.52]
["bitfinex","SOLUSD",1755777251386,3.94801507,184.05,183.97,42.52]
["bitfinex","SOLUSD",1755777251387,4.60801507,183.98,183.97,42.52]
["bitfinex","SOLUSD",1755777251693,4.60801507,183.98,183.93,14.28559401]
["bitfinex","SOLUSD",1755777251892,3.88801507,183.97,183.94,43.21]
["bitfinex","SOLUSD",1755777252100,3.88801507,183.98,183.95,0.69]
["bitfinex","SOLUSD",1755777252317,3.88801507,183.98,183.96,42.52]
["bitfinex","SOLUSD",1755777253218,3.88801507,183.99,183.96,43.21]
["bitfinex","SOLUSD",1755777253584,3.88801507,183.99,183.96,42.52]
["bitfinex","SOLUSD",1755777253585,3.88801507,183.98,183.96,42.52]
["bitfinex","SOLUSD",1755777254480,4.60801507,183.97,183.92,0.69]
["bitfinex","SOLUSD",1755777254702,3.88801507,183.95,183.93,42.52]
["bitfinex","SOLUSD",1755777254902,4.60801507,183.96,183.93,42.52]
["bitfinex","SOLUSD",1755777255206,0.72,183.98,183.93,43.21]
["bitfinex","SOLUSD",1755777255408,3.88801507,183.96,183.93,43.21]
["bitfinex","SOLUSD",1755777256321,3.88801507,183.96,183.95,26.0]
["bitfinex","SOLUSD",1755777256613,3.88801507,183.97,183.95,68.52]
["bitfinex","SOLUSD",1755777257318,3.88801507,183.96,183.95,148.32]
["bitfinex","SOLUSD",1755777260123,3.88801507,183.96,183.95,122.32]
["bitfinex","SOLUSD",1755777260415,4.55801507,183.96,183.95,122.32]
["bitfinex","SOLUSD",1755777260589,4.55801507,183.96,183.95,42.52]
["bitfinex","SOLUSD",1755777260784,8.44603014,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755777261017,3.88801507,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755777261391,4.55801507,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755777267526,0.67,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755777267724,4.55801507,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755777268324,3.88801507,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755777268533,3.88801507,183.95,183.93,0.69]
["bitfinex","SOLUSD",1755777269036,0.73,184.01,183.94,0.66]
["bitfinex","SOLUSD",1755777269202,3.88801507,183.98,183.94,43.2]
["bitfinex","SOLUSD",1755777269510,3.88801507,183.98,183.95,0.66]
["bitfinex","SOLUSD",1755777269712,0.73,184.01,183.96,0.66]
["bitfinex","SOLUSD",1755777269918,3.88801507,183.99,183.96,0.66]
["bitfinex","SOLUSD",1755777270796,0.06,184.01,183.97,43.2]
["bitfinex","SOLUSD",1755777271025,3.94801507,184.01,183.97,43.2]
["bitfinex","SOLUSD",1755777271234,3.88801507,184.0,183.97,43.2]
["bitfinex","SOLUSD",1755777271538,0.73,184.01,183.98,0.66]
["bitfinex","SOLUSD",1755777271539,0.06,184.01,183.98,0.66]
["bitfinex","SOLUSD",1755777271830,0.06,184.01,183.99,0.66]
["bitfinex","SOLUSD",1755777272720,0.06,184.01,183.97,43.2]
["bitfinex","SOLUSD",1755777272908,0.06,184.01,183.98,0.66]
["bitfinex","SOLUSD",1755777273107,0.06,184.01,183.99,0.66]
["bitfinex","SOLUSD",1755777273314,4.55801507,184.0,183.97,42.54]
["bitfinex","SOLUSD",1755777273616,3.88801507,183.98,183.97,42.54]
["bitfinex","SOLUSD",1755777274024,3.88801507,183.99,183.97,42.54]
["bitfinex","SOLUSD",1755777274215,3.88801507,184.0,183.97,43.2]
["bitfinex","SOLUSD",1755777274422,0.06,184.01,183.98,0.66]
["bitfinex","SOLUSD",1755777274711,0.06,184.01,183.97,46.42801507]
["bitfinex","SOLUSD",1755777274712,0.06,184.01,183.99,0.66]
["bitfinex","SOLUSD",1755777274920,4.61801507,184.01,183.97,43.2]
["bitfinex","SOLUSD",1755777275832,3.88801507,184.0,183.97,43.2]
["bitfinex","SOLUSD",1755777276915,3.88801507,184.0,183.98,0.66]
["bitfinex","SOLUSD",1755777277313,3.94801507,184.01,183.99,0.66]
["bitfinex","SOLUSD",1755777277537,0.06,184.01,183.99,0.66]
["bitfinex","SOLUSD",1755777277915,3.94801507,184.01,183.99,0.66]
["bitfinex","SOLUSD",1755777278619,0.06,184.01,183.99,0.66]
["bitfinex","SOLUSD",1755777278829,3.94801507,184.01,183.99,0.66]
["bitfinex","SOLUSD",1755777279352,0.06,184.01,184.0,0.66]
["bitfinex","SOLUSD",1755777279532,0.06,184.01,184.0,4.54801507]
["bitfinex","SOLUSD",1755777280036,0.06,184.01,184.0,0.66]
["bitfinex","SOLUSD",1755777280237,0.06,184.01,184.0,4.54801507]
["bitfinex","SOLUSD",1755777280730,0.06,184.01,184.0,0.66]
["bitfinex","SOLUSD",1755777280927,0.06,184.01,184.0,4.54801507]
["bitfinex","SOLUSD",1755777281842,0.06,184.01,184.0,0.66]
["bitfinex","SOLUSD",1755777282036,0.06,184.01,184.0,4.54801507]
["bitfinex","SOLUSD",1755777282416,0.06,184.01,184.0,47.06801507]
["bitfinex","SOLUSD",1755777282618,0.06,184.01,184.0,43.18]
["bitfinex","SOLUSD",1755777283154,0.06,184.01,184.0,47.06801507]
["bitfinex","SOLUSD",1755777283465,3.94801507,184.01,183.99,79.8]
["bitfinex","SOLUSD",1755777283736,3.94801507,184.01,184.0,42.52]
["bitfinex","SOLUSD",1755777283948,4.61801507,184.01,184.0,42.52]
["bitfinex","SOLUSD",1755777284127,3.94801507,184.01,184.0,42.52]
["bitfinex","SOLUSD",1755777284651,0.06,184.01,184.0,42.52]
["bitfinex","SOLUSD",1755777286626,0.06,184.01,184.0,43.24]
["bitfinex","SOLUSD",1755777287037,0.06,184.01,184.0,42.52]
["bitfinex","SOLUSD",1755777287366,0.72,184.01,184.0,42.52]
["bitfinex","SOLUSD",1755777287532,4.60801507,184.01,184.0,42.52]
["bitfinex","SOLUSD",1755777287731,3.94801507,184.01,184.0,42.52]
["bitfinex","SOLUSD",1755777288465,3.94801507,184.01,183.99,79.8]
["bitfinex","SOLUSD",1755777288466,4.60801507,184.01,183.99,79.8]
["bitfinex","SOLUSD",1755777288632,4.54801507,184.0,183.98,42.52]
["bitfinex","SOLUSD",1755777288825,4.54801507,183.99,183.98,42.52]
["bitfinex","SOLUSD",1755777289354,4.54801507,183.99,183.94,0.72]
["bitfinex","SOLUSD",1755777289562,3.88801507,183.97,183.96,42.52]
["bitfinex","SOLUSD",1755777290561,4.54801507,183.97,183.96,42.52]
["bitfinex","SOLUSD",1755777290769,4.54801507,183.97,183.93,0.03]
["bitfinex","SOLUSD",1755777290966,0.66,183.96,183.95,42.5]
["bitfinex","SOLUSD",1755777292029,4.54801507,183.96,183.95,42.5]
["bitfinex","SOLUSD",1755777293259,4.54801507,183.96,183.93,42.55]
["bitfinex","SOLUSD",1755777293458,0.66,183.95,183.93,42.55]
["bitfinex","SOLUSD",1755777293838,3.88801507,183.94,183.93,42.55]
["bitfinex","SOLUSD",1755777294246,4.54801507,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755777295255,3.88801507,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755777295443,3.88801507,183.94,183.92,42.0809]
["bitfinex","SOLUSD",1755777297657,3.88801507,183.93,183.92,42.0809]
["bitfinex","SOLUSD",1755777298459,3.88801507,183.94,183.92,42.0809]
["bitfinex","SOLUSD",1755777299159,3.88801507,183.93,183.92,42.0809]
["bitfinex","SOLUSD",1755777299666,4.54801507,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755777299864,3.88801507,183.96,183.92,0.72]
["bitfinex","SOLUSD",1755777300179,26.0,184.0,183.93,43.24]
["bitfinex","SOLUSD",1755777300180,0.66,183.98,183.93,43.24]
["bitfinex","SOLUSD",1755777300334,3.94801507,184.01,183.96,3.88801507]
["bitfinex","SOLUSD",1755777300532,3.94801507,184.01,183.97,43.24]
["bitfinex","SOLUSD",1755777300751,3.88801507,183.98,183.97,42.52]
["bitfinex","SOLUSD",1755777300956,4.54801507,183.98,183.96,42.52]
["bitfinex","SOLUSD",1755777301161,3.88801507,183.97,183.96,42.52]
["bitfinex","SOLUSD",1755777301359,8.43603014,183.97,183.91,0.03]
["bitfinex","SOLUSD",1755777301665,26.66,183.99,183.91,0.75]
["bitfinex","SOLUSD",1755777301870,0.72,184.01,183.93,3.88801507]
["bitfinex","SOLUSD",1755777302035,0.66,184.0,183.94,43.24]
["bitfinex","SOLUSD",1755777302447,3.88801507,183.99,183.94,43.24]
["bitfinex","SOLUSD",1755777302667,0.06,184.01,183.94,42.52]
["bitfinex","SOLUSD",1755777302863,4.54801507,184.0,183.95,4.60801507]
["bitfinex","SOLUSD",1755777303069,0.06,184.01,183.96,4.60801507]
["bitfinex","SOLUSD",1755777303235,0.06,184.01,183.97,46.40801507]
["bitfinex","SOLUSD",1755777303567,0.06,184.01,184.0,3.88801507]
["bitfinex","SOLUSD",1755777303743,0.06,184.01,184.0,46.40801507]
["bitfinex","SOLUSD",1755777304056,0.06,184.03,184.02,26.0]
["bitfinex","SOLUSD",1755777304244,0.06,184.04,184.03,43.48360908]
["bitfinex","SOLUSD",1755777304449,0.06,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755777304643,0.72,184.17,184.07,26.0]
["bitfinex","SOLUSD",1755777304843,0.72,184.17,184.08,72.40801507]
["bitfinex","SOLUSD",1755777304844,3.88801507,184.16,184.08,72.40801507]
["bitfinex","SOLUSD",1755777305047,0.72,184.17,184.08,72.40801507]
["bitfinex","SOLUSD",1755777305348,0.06,184.17,184.09,13.59559401]
["bitfinex","SOLUSD",1755777305549,0.06,184.17,184.09,14.19559401]
["bitfinex","SOLUSD",1755777305751,0.06,184.17,184.14,3.88801507]
["bitfinex","SOLUSD",1755777305941,0.06,184.17,184.14,46.40801507]
["bitfinex","SOLUSD",1755777306141,0.06,184.17,184.14,47.00801507]
["bitfinex","SOLUSD",1755777306352,3.94801507,184.17,184.12,26.0]
["bitfinex","SOLUSD",1755777306570,0.66,184.14,184.07,13.59559401]
["bitfinex","SOLUSD",1755777306743,0.66,184.16,184.09,3.88801507]
["bitfinex","SOLUSD",1755777306948,3.88801507,184.14,184.08,43.12]
["bitfinex","SOLUSD",1755777307148,3.88801507,184.14,184.09,3.88801507]
["bitfinex","SOLUSD",1755777307663,3.88801507,184.14,184.08,43.12]
["bitfinex","SOLUSD",1755777307664,3.88801507,184.12,184.1,42.5]
["bitfinex","SOLUSD",1755777307862,4.54801507,184.11,184.06,26.0]
["bitfinex","SOLUSD",1755777308063,3.88801507,184.11,184.07,43.1]
["bitfinex","SOLUSD",1755777308263,3.88801507,184.12,184.07,46.38801507]
["bitfinex","SOLUSD",1755777308571,0.06,184.15,184.1,3.88801507]
["bitfinex","SOLUSD",1755777308761,0.06,184.15,184.12,3.88801507]
["bitfinex","SOLUSD",1755777309148,3.94801507,184.15,184.11,42.5]
["bitfinex","SOLUSD",1755777309347,4.54801507,184.14,184.11,42.5]
["bitfinex","SOLUSD",1755777309548,4.54801507,184.13,184.11,42.5]
["bitfinex","SOLUSD",1755777309755,4.54801507,184.12,184.07,13.59559401]
["bitfinex","SOLUSD",1755777309954,4.54801507,184.12,184.04,0.6]
["bitfinex","SOLUSD",1755777309955,4.54801507,184.11,184.06,3.88801507]
["bitfinex","SOLUSD",1755777310156,4.54801507,184.11,184.07,42.6]
["bitfinex","SOLUSD",1755777310557,4.54801507,184.1,184.02,26.6]
["bitfinex","SOLUSD",1755777310850,3.88801507,184.08,184.03,60.08360908]
["bitfinex","SOLUSD",1755777311050,4.54801507,184.08,184.03,56.19559401]
["bitfinex","SOLUSD",1755777311350,3.88801507,184.08,184.03,42.6]
["bitfinex","SOLUSD",1755777311555,3.88801507,184.08,183.96,3.88801507]
["bitfinex","SOLUSD",1755777311556,3.88801507,184.06,184.0,14.19559401]
["bitfinex","SOLUSD",1755777311755,3.88801507,184.05,184.01,42.58]
["bitfinex","SOLUSD",1755777312065,0.66,184.05,184.01,46.46801507]
["bitfinex","SOLUSD",1755777312467,3.88801507,184.05,184.0,3.88801507]
["bitfinex","SOLUSD",1755777312677,3.88801507,184.03,184.01,42.58]
["bitfinex","SOLUSD",1755777312993,4.54801507,184.02,184.01,42.58]
["bitfinex","SOLUSD",1755777313282,4.54801507,184.02,183.95,0.6]
["bitfinex","SOLUSD",1755777313487,3.88801507,184.0,183.96,46.46801507]
["bitfinex","SOLUSD",1755777313678,3.88801507,184.01,183.96,46.46801507]
["bitfinex","SOLUSD",1755777313875,3.88801507,184.02,183.97,4.48801507]
["bitfinex","SOLUSD",1755777314094,4.54801507,184.02,183.98,42.58]
["bitfinex","SOLUSD",1755777314256,0.66,184.02,183.98,48.90792201]
["bitfinex","SOLUSD",1755777314663,0.66,184.07,184.0,6.32792201]
["bitfinex","SOLUSD",1755777314891,6.32792201,184.05,184.0,6.32792201]
["bitfinex","SOLUSD",1755777315049,0.66,184.07,184.01,6.92792201]
["bitfinex","SOLUSD",1755777315250,0.66,184.07,184.01,49.50792201]
["bitfinex","SOLUSD",1755777315479,6.98792201,184.1,184.05,6.32792201]
["bitfinex","SOLUSD",1755777315781,0.66,184.1,184.06,6.32792201]
["bitfinex","SOLUSD",1755777316155,0.66,184.12,184.06,6.32792201]
["bitfinex","SOLUSD",1755777316359,6.32792201,184.11,184.06,6.32792201]
["bitfinex","SOLUSD",1755777316564,6.32792201,184.11,184.06,6.92792201]
["bitfinex","SOLUSD",1755777316786,0.06,184.15,184.07,6.92792201]
["bitfinex","SOLUSD",1755777317093,0.06,184.15,184.09,6.32792201]
["bitfinex","SOLUSD",1755777317296,6.32792201,184.14,184.09,42.58]
["bitfinex","SOLUSD",1755777317465,7.02792201,184.14,184.09,42.58]
["bitfinex","SOLUSD",1755777317956,0.7,184.14,184.09,42.58]
["bitfinex","SOLUSD",1755777318157,7.02792201,184.14,184.09,42.58]
["bitfinex","SOLUSD",1755777318673,7.02792201,184.14,184.09,43.18]
["bitfinex","SOLUSD",1755777319081,7.02792201,184.14,184.09,42.58]
["bitfinex","SOLUSD",1755777319396,6.32792201,184.13,184.09,42.58]
["bitfinex","SOLUSD",1755777319597,0.7,184.14,184.09,42.08]
["bitfinex","SOLUSD",1755777319770,6.32792201,184.13,184.09,42.08]
["bitfinex","SOLUSD",1755777321169,6.32792201,184.1,184.08,42.56]
["bitfinex","SOLUSD",1755777321350,6.32792201,184.1,184.07,42.56]
["bitfinex","SOLUSD",1755777321562,6.32792201,184.11,184.07,42.56]
["bitfinex","SOLUSD",1755777321875,7.02792201,184.11,184.07,42.56]
["bitfinex","SOLUSD",1755777322080,0.7,184.1,184.07,42.56]
["bitfinex","SOLUSD",1755777322383,6.32792201,184.08,184.06,42.54]
["bitfinex","SOLUSD",1755777322569,7.02792201,184.07,184.06,42.54]
["bitfinex","SOLUSD",1755777323276,6.32792201,184.08,184.06,42.54]
["bitfinex","SOLUSD",1755777323688,7.02792201,184.08,184.06,42.54]
["bitfinex","SOLUSD",1755777324486,6.32792201,184.14,184.06,42.54]
["bitfinex","SOLUSD",1755777324671,6.32792201,184.08,184.06,42.57]
["bitfinex","SOLUSD",1755777325275,0.06,184.13,184.06,42.57]
["bitfinex","SOLUSD",1755777325276,6.32792201,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755777325578,7.02792201,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755777326088,0.7,184.1,184.06,0.03]
["bitfinex","SOLUSD",1755777326290,6.32792201,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755777326676,7.02792201,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755777329865,0.7,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755777330084,7.02792201,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755777331699,20.62351602,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755777334374,26.0,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777334582,6.32792201,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777334781,7.02792201,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777334989,13.35584402,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777336098,7.02792201,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777336292,6.32792201,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777338178,7.02792201,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777339304,13.35584402,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777339813,6.32792201,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777340115,0.7,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777340301,6.32792201,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777340503,7.02792201,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777342218,6.32792201,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777342403,3.88415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777344119,3.88415184,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777344491,3.88415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777344693,4.58415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777344888,3.88415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777346215,4.58415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777346629,3.88415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777347710,3.60458739,184.08,184.02,0.63]
["bitfinex","SOLUSD",1755777347908,0.06,184.09,184.03,3.88415184]
["bitfinex","SOLUSD",1755777348122,3.88415184,184.08,184.04,0.6]
["bitfinex","SOLUSD",1755777348305,3.88415184,184.08,184.05,0.6]
["bitfinex","SOLUSD",1755777348508,3.94415184,184.09,184.05,0.6]
["bitfinex","SOLUSD",1755777349310,3.88415184,184.07,184.02,0.63]
["bitfinex","SOLUSD",1755777349524,3.88415184,184.06,184.02,0.63]
["bitfinex","SOLUSD",1755777350138,3.88415184,184.06,184.03,0.6]
["bitfinex","SOLUSD",1755777350519,0.74,184.09,184.03,0.6]
["bitfinex","SOLUSD",1755777350715,3.88415184,184.06,184.03,0.6]
["bitfinex","SOLUSD",1755777350918,3.88415184,184.08,184.02,3.91415184]
["bitfinex","SOLUSD",1755777351113,3.88415184,184.08,184.04,0.6]
["bitfinex","SOLUSD",1755777352234,3.88415184,184.07,184.02,3.91415184]
["bitfinex","SOLUSD",1755777352620,0.74,184.09,184.03,0.6]
["bitfinex","SOLUSD",1755777352823,3.88415184,184.07,184.03,0.6]
["bitfinex","SOLUSD",1755777353024,3.88415184,184.07,184.04,0.6]
["bitfinex","SOLUSD",1755777353416,3.88415184,184.07,184.02,0.63]
["bitfinex","SOLUSD",1755777353729,4.56415184,184.07,184.02,0.63]
["bitfinex","SOLUSD",1755777354042,3.88415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777354413,0.68,184.06,184.02,0.03]
["bitfinex","SOLUSD",1755777354414,3.88415184,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777354617,0.68,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777354811,3.88415184,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777355438,4.56415184,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777355632,0.68,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777355835,3.88415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777356246,3.88415184,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777356926,3.88415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777357930,4.56415184,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777358123,3.88415184,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777358624,0.68,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777358826,4.56415184,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777359129,0.68,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777359436,3.88415184,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777359626,4.56415184,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777359939,0.68,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777360337,4.56415184,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777360914,0.68,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777361118,0.68,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777361334,4.56415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777361947,3.88415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777362146,4.56415184,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777362522,3.88415184,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755777362732,3.88415184,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777363136,4.56415184,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777364139,0.68,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777364339,7.55390558,184.08,184.03,4.48415184]
["bitfinex","SOLUSD",1755777364540,4.62415184,184.08,184.03,4.48415184]
["bitfinex","SOLUSD",1755777364755,0.06,184.08,184.02,0.03]
["bitfinex","SOLUSD",1755777364935,4.62415184,184.08,184.02,3.91415184]
["bitfinex","SOLUSD",1755777365267,3.88415184,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755777365471,3.88415184,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777365958,4.56415184,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777366453,0.68,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755777366831,3.94415184,184.08,184.03,4.48415184]
["bitfinex","SOLUSD",1755777367034,0.06,184.08,184.05,3.88415184]
["bitfinex","SOLUSD",1755777367229,0.06,184.08,184.07,29.88415184]
["bitfinex","SOLUSD",1755777367559,0.06,184.08,184.07,30.48415184]
["bitfinex","SOLUSD",1755777367856,0.06,184.08,184.07,26.6]
["bitfinex","SOLUSD",1755777368152,0.06,184.08,184.07,30.48415184]
["bitfinex","SOLUSD",1755777368856,0.06,184.08,184.07,72.98415184]
["bitfinex","SOLUSD",1755777371063,0.06,184.08,184.07,30.48415184]
["bitfinex","SOLUSD",1755777371244,0.06,184.08,184.07,72.96415184]
["bitfinex","SOLUSD",1755777372643,0.06,184.08,184.07,72.36415184]
["bitfinex","SOLUSD",1755777373239,0.06,184.08,184.07,72.96415184]
["bitfinex","SOLUSD",1755777373438,0.06,184.08,184.07,152.76415184]
["bitfinex","SOLUSD",1755777375164,0.06,184.08,184.07,72.96415184]
["bitfinex","SOLUSD",1755777377558,0.06,184.08,184.07,87.10301743]
["bitfinex","SOLUSD",1755777377738,0.06,184.08,184.07,89.28042143]
["bitfinex","SOLUSD",1755777379062,0.06,184.08,184.07,93.57162249]
["bitfinex","SOLUSD",1755777379454,0.06,184.08,184.07,99.0043383]
["bitfinex","SOLUSD",1755777379655,0.06,184.09,184.08,13.59559401]
["bitfinex","SOLUSD",1755777379847,0.06,184.12,184.11,39.59559401]
["bitfinex","SOLUSD",1755777380051,0.06,184.12,184.11,166.30289939]
["bitfinex","SOLUSD",1755777380255,0.06,184.12,184.11,166.35974585]
["bitfinex","SOLUSD",1755777380569,0.06,184.12,184.11,168.53643885]
["bitfinex","SOLUSD",1755777384080,0.06,184.12,184.11,167.91643885]
["bitfinex","SOLUSD",1755777384243,0.06,184.12,184.11,122.26]
["bitfinex","SOLUSD",1755777384244,0.73,184.12,184.11,122.26]
["bitfinex","SOLUSD",1755777384445,0.73,184.12,184.11,126.14415184]
["bitfinex","SOLUSD",1755777384741,0.06,184.12,184.11,46.34415184]
["bitfinex","SOLUSD",1755777385089,0.06,184.12,184.11,140.88289939]
["bitfinex","SOLUSD",1755777385378,0.06,184.12,184.11,140.33974585]
["bitfinex","SOLUSD",1755777386342,0.06,184.12,184.11,139.73974585]
["bitfinex","SOLUSD",1755777387170,0.73,184.12,184.11,152.14415184]
["bitfinex","SOLUSD",1755777387376,0.73,184.12,184.11,148.26]
["bitfinex","SOLUSD",1755777387743,0.73,184.12,184.11,152.14415184]
["bitfinex","SOLUSD",1755777388760,0.73,184.12,184.11,148.26]
["bitfinex","SOLUSD",1755777388959,0.73,184.12,184.11,152.14415184]
["bitfinex","SOLUSD",1755777389377,0.06,184.12,184.11,152.14415184]
["bitfinex","SOLUSD",1755777389668,0.06,184.12,184.11,166.33974585]
["bitfinex","SOLUSD",1755777390045,0.06,184.12,184.11,140.33974585]
["bitfinex","SOLUSD",1755777390278,0.06,184.13,184.12,119.33559401]
["bitfinex","SOLUSD",1755777390453,0.06,184.13,184.12,123.21974585]
["bitfinex","SOLUSD",1755777390774,0.06,184.13,184.12,129.25098634]
["bitfinex","SOLUSD",1755777391075,0.06,184.13,184.12,123.81974585]
["bitfinex","SOLUSD",1755777391275,0.06,184.13,184.12,123.21974585]
["bitfinex","SOLUSD",1755777391869,0.06,184.13,184.12,165.67974585]
["bitfinex","SOLUSD",1755777392181,0.73,184.13,184.12,105.74]
["bitfinex","SOLUSD",1755777392358,0.73,184.13,184.12,83.62415184]
["bitfinex","SOLUSD",1755777392689,0.73,184.13,184.12,122.2]
["bitfinex","SOLUSD",1755777393970,0.73,184.13,184.12,42.46]
["bitfinex","SOLUSD",1755777396964,0.73,184.13,184.12,42.46]
["bitfinex","SOLUSD",1755777398667,0.06,184.13,184.12,46.34415184]
["bitfinex","SOLUSD",1755777398990,0.06,184.13,184.12,60.53974585]
["bitfinex","SOLUSD",1755777399476,0.06,184.13,184.12,140.27974585]
["bitfinex","SOLUSD",1755777399717,0.06,184.13,184.12,135.79559401]
["bitfinex","SOLUSD",1755777399889,0.06,184.13,184.12,139.67974585]
["bitfinex","SOLUSD",1755777403387,0.06,184.13,184.12,140.27974585]
["bitfinex","SOLUSD",1755777403811,0.06,184.13,184.12,142.45643885]
["bitfinex","SOLUSD",1755777403992,0.06,184.13,184.12,99.99643885]
["bitfinex","SOLUSD",1755777404308,0.06,184.13,184.12,142.97956289]
["bitfinex","SOLUSD",1755777404609,0.06,184.13,184.12,139.65974585]
["bitfinex","SOLUSD",1755777405200,0.73,184.15,184.13,105.68]
["bitfinex","SOLUSD",1755777405409,0.73,184.15,184.14,42.44]
["bitfinex","SOLUSD",1755777405715,0.73,184.15,184.14,46.32415184]
["bitfinex","SOLUSD",1755777406812,0.73,184.15,184.14,42.44]
["bitfinex","SOLUSD",1755777406990,0.73,184.15,184.14,46.32415184]
["bitfinex","SOLUSD",1755777407190,0.73,184.15,184.14,42.44]
["bitfinex","SOLUSD",1755777407391,0.73,184.15,184.14,46.32415184]
["bitfinex","SOLUSD",1755777408417,0.06,184.15,184.14,46.32415184]
["bitfinex","SOLUSD",1755777409413,0.06,184.15,184.14,139.59974585]
["bitfinex","SOLUSD",1755777410201,0.06,184.15,184.14,135.71559401]
["bitfinex","SOLUSD",1755777410403,0.06,184.15,184.14,126.00415184]
["bitfinex","SOLUSD",1755777410800,0.06,184.15,184.14,142.35415184]
["bitfinex","SOLUSD",1755777411000,0.06,184.15,184.14,126.00415184]
["bitfinex","SOLUSD",1755777415225,0.06,184.15,184.14,165.86454828]
["bitfinex","SOLUSD",1755777415803,0.06,184.15,184.14,168.04064928]
["bitfinex","SOLUSD",1755777416830,0.06,184.15,184.14,173.39461896]
["bitfinex","SOLUSD",1755777420513,0.06,184.15,184.14,193.96396837]
["bitfinex","SOLUSD",1755777420898,0.06,184.15,184.14,173.39461896]
["bitfinex","SOLUSD",1755777421098,0.06,184.17,184.14,173.39461896]
["bitfinex","SOLUSD",1755777421099,0.06,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755777421301,0.06,184.19,184.18,97.09974585]
["bitfinex","SOLUSD",1755777421521,0.06,184.19,184.18,140.08269296]
["bitfinex","SOLUSD",1755777421827,0.06,184.2,184.18,145.56921701]
["bitfinex","SOLUSD",1755777422040,0.06,184.2,184.19,3.88415184]
["bitfinex","SOLUSD",1755777423434,0.06,184.2,184.19,32.05989784]
["bitfinex","SOLUSD",1755777423607,0.06,184.2,184.19,32.60281547]
["bitfinex","SOLUSD",1755777423803,0.06,184.2,184.19,33.20281547]
["bitfinex","SOLUSD",1755777424025,0.06,184.2,184.19,105.84758587]
["bitfinex","SOLUSD",1755777424215,0.06,184.2,184.19,254.49758587]
["bitfinex","SOLUSD",1755777424418,0.2,184.23,184.22,26.0]
["bitfinex","SOLUSD",1755777424630,0.2,184.23,184.22,156.3711329]
["bitfinex","SOLUSD",1755777424839,0.2,184.23,184.22,156.42830368]
["bitfinex","SOLUSD",1755777425334,0.2,184.23,184.22,158.60369468]
["bitfinex","SOLUSD",1755777425716,0.2,184.23,184.22,158.00369468]
["bitfinex","SOLUSD",1755777425937,0.2,184.23,184.22,154.11954284]
["bitfinex","SOLUSD",1755777429444,0.87,184.23,184.22,154.11954284]
["bitfinex","SOLUSD",1755777430119,0.87,184.23,184.22,125.27513685]
["bitfinex","SOLUSD",1755777430357,0.87,184.23,184.22,167.69513685]
["bitfinex","SOLUSD",1755777432253,0.2,184.23,184.22,167.69513685]
["bitfinex","SOLUSD",1755777432834,0.67,184.26,184.25,79.16]
["bitfinex","SOLUSD",1755777433040,0.67,184.28,184.25,125.46415184]
["bitfinex","SOLUSD",1755777433367,0.67,184.28,184.27,3.88415184]
["bitfinex","SOLUSD",1755777433524,0.67,184.28,184.27,46.30415184]
["bitfinex","SOLUSD",1755777433845,0.67,184.28,184.27,42.42]
["bitfinex","SOLUSD",1755777435527,0.67,184.28,184.26,3.88415184]
["bitfinex","SOLUSD",1755777435750,0.67,184.28,184.27,42.42]
["bitfinex","SOLUSD",1755777437758,0.67,184.28,184.27,121.58]
["bitfinex","SOLUSD",1755777441441,0.73,184.28,184.27,121.58]
["bitfinex","SOLUSD",1755777441847,0.73,184.28,184.27,79.16]
["bitfinex","SOLUSD",1755777442043,0.73,184.28,184.27,121.58]
["bitfinex","SOLUSD",1755777444744,0.73,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777448659,0.73,184.28,184.27,79.16]
["bitfinex","SOLUSD",1755777448973,4.61415184,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777449575,4.61415184,184.28,184.27,42.4]
["bitfinex","SOLUSD",1755777449776,0.73,184.28,184.27,42.4]
["bitfinex","SOLUSD",1755777449976,0.06,184.28,184.27,42.4]
["bitfinex","SOLUSD",1755777450850,0.06,184.28,184.27,125.44415184]
["bitfinex","SOLUSD",1755777452277,0.74,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777452674,0.06,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777452978,0.06,184.28,184.27,125.44415184]
["bitfinex","SOLUSD",1755777453562,0.74,184.28,184.27,79.16]
["bitfinex","SOLUSD",1755777453785,0.74,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777454373,0.74,184.28,184.27,79.16]
["bitfinex","SOLUSD",1755777454582,0.74,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777455886,0.06,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777456169,0.06,184.28,184.27,125.44415184]
["bitfinex","SOLUSD",1755777456867,0.06,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777457183,0.06,184.28,184.27,125.44415184]
["bitfinex","SOLUSD",1755777457681,0.06,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777458372,0.74,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777458770,0.06,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777459584,0.06,184.28,184.27,125.44415184]
["bitfinex","SOLUSD",1755777460072,0.06,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777460379,0.74,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777461177,4.62415184,184.28,184.25,79.16]
["bitfinex","SOLUSD",1755777461361,3.88415184,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755777461561,3.88415184,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755777461777,3.88415184,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755777462290,4.56415184,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755777462784,0.68,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755777462970,4.56415184,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755777464992,0.68,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755777465186,4.36874094,184.28,184.22,4.54415184]
["bitfinex","SOLUSD",1755777465396,0.74,184.28,184.24,3.88415184]
["bitfinex","SOLUSD",1755777465590,0.74,184.28,184.25,42.4]
["bitfinex","SOLUSD",1755777465887,0.06,184.28,184.26,3.88415184]
["bitfinex","SOLUSD",1755777466087,0.06,184.28,184.27,42.4]
["bitfinex","SOLUSD",1755777466587,0.06,184.28,184.27,46.28415184]
["bitfinex","SOLUSD",1755777470795,0.75,184.28,184.27,42.4]
["bitfinex","SOLUSD",1755777472791,0.06,184.28,184.27,42.4]
["bitfinex","SOLUSD",1755777473377,0.06,184.28,184.27,46.28415184]
["bitfinex","SOLUSD",1755777474066,0.06,184.28,184.27,46.91415184]
["bitfinex","SOLUSD",1755777474698,0.06,184.28,184.27,46.28415184]
["bitfinex","SOLUSD",1755777474903,0.06,184.28,184.27,42.4]
["bitfinex","SOLUSD",1755777475215,0.06,184.28,184.27,46.28415184]
["bitfinex","SOLUSD",1755777475591,0.06,184.28,184.27,125.44415184]
["bitfinex","SOLUSD",1755777478196,0.06,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777478514,0.06,184.28,184.27,125.44415184]
["bitfinex","SOLUSD",1755777479498,0.06,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777480111,0.75,184.28,184.27,121.56]
["bitfinex","SOLUSD",1755777480494,4.63415184,184.28,184.25,79.16]
["bitfinex","SOLUSD",1755777480815,0.75,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755777480996,0.69,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755777481199,4.31874094,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755777481599,0.69,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755777481906,3.88415184,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755777482298,4.57415184,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755777482620,3.68874094,184.28,184.24,42.41]
["bitfinex","SOLUSD",1755777482621,3.88415184,184.26,184.24,42.41]
["bitfinex","SOLUSD",1755777482792,0.75,184.28,184.24,42.41]
["bitfinex","SOLUSD",1755777482793,4.63415184,184.28,184.24,42.41]
["bitfinex","SOLUSD",1755777483118,0.69,184.27,184.24,42.41]
["bitfinex","SOLUSD",1755777483715,3.94415184,184.28,184.24,42.41]
["bitfinex","SOLUSD",1755777483900,0.06,184.28,184.24,42.41]
["bitfinex","SOLUSD",1755777484101,4.63415184,184.28,184.24,42.41]
["bitfinex","SOLUSD",1755777484517,0.75,184.28,184.24,46.29415184]
["bitfinex","SOLUSD",1755777484711,0.06,184.28,184.24,46.29415184]
["bitfinex","SOLUSD",1755777484912,0.06,184.28,184.24,46.92415184]
["bitfinex","SOLUSD",1755777485493,0.75,184.28,184.24,46.29415184]
["bitfinex","SOLUSD",1755777486499,0.06,184.28,184.26,3.88415184]
["bitfinex","SOLUSD",1755777486828,0.06,184.28,184.27,42.38]
["bitfinex","SOLUSD",1755777486997,0.06,184.28,184.27,46.26415184]
["bitfinex","SOLUSD",1755777487198,0.06,184.28,184.27,46.89415184]
["bitfinex","SOLUSD",1755777493942,0.06,184.28,184.27,126.05415184]
["bitfinex","SOLUSD",1755777495044,0.06,184.28,184.27,139.64974585]
["bitfinex","SOLUSD",1755777499961,0.06,184.29,184.28,105.1]
["bitfinex","SOLUSD",1755777500165,0.06,184.29,184.28,109.61415184]
["bitfinex","SOLUSD",1755777500534,0.06,184.29,184.28,125.94415184]
["bitfinex","SOLUSD",1755777503652,0.06,184.29,184.28,99.94415184]
["bitfinex","SOLUSD",1755777504043,0.06,184.29,184.28,95.43]
["bitfinex","SOLUSD",1755777504262,0.06,184.29,184.28,99.31415184]
["bitfinex","SOLUSD",1755777505347,0.06,184.29,184.28,99.94415184]
["bitfinex","SOLUSD",1755777505548,0.06,184.29,184.28,99.31415184]
["bitfinex","SOLUSD",1755777505771,0.89,184.32,184.31,104.98]
["bitfinex","SOLUSD",1755777505981,0.89,184.32,184.31,147.34]
["bitfinex","SOLUSD",1755777506262,0.89,184.32,184.31,151.22415184]
["bitfinex","SOLUSD",1755777506449,0.89,184.32,184.31,125.22415184]
["bitfinex","SOLUSD",1755777510767,0.89,184.32,184.31,141.55415184]
["bitfinex","SOLUSD",1755777510974,0.89,184.32,184.31,125.22415184]
["bitfinex","SOLUSD",1755777511977,0.2,184.32,184.31,125.22415184]
["bitfinex","SOLUSD",1755777513570,0.89,184.32,184.31,121.34]
["bitfinex","SOLUSD",1755777513880,0.89,184.32,184.31,125.22415184]
["bitfinex","SOLUSD",1755777515972,0.89,184.32,184.31,78.98]
["bitfinex","SOLUSD",1755777516172,0.89,184.32,184.31,121.32]
["bitfinex","SOLUSD",1755777516372,0.89,184.32,184.31,78.98]
["bitfinex","SOLUSD",1755777516685,0.89,184.32,184.31,121.32]
["bitfinex","SOLUSD",1755777519372,0.89,184.32,184.31,125.20415184]
["bitfinex","SOLUSD",1755777519373,0.2,184.32,184.31,125.20415184]
["bitfinex","SOLUSD",1755777519764,0.89,184.32,184.31,125.20415184]
["bitfinex","SOLUSD",1755777520780,0.89,184.32,184.31,121.32]
["bitfinex","SOLUSD",1755777520980,0.2,184.32,184.31,125.20415184]
["bitfinex","SOLUSD",1755777522772,0.2,184.32,184.31,125.83415184]
["bitfinex","SOLUSD",1755777523104,0.2,184.32,184.31,125.20415184]
["bitfinex","SOLUSD",1755777525478,0.2,184.32,184.31,125.83415184]
["bitfinex","SOLUSD",1755777525870,0.2,184.32,184.31,125.20415184]
["bitfinex","SOLUSD",1755777526103,0.89,184.32,184.31,121.32]
["bitfinex","SOLUSD",1755777526896,4.77415184,184.32,184.31,121.3]
["bitfinex","SOLUSD",1755777527881,4.77415184,184.32,184.31,42.32]
["bitfinex","SOLUSD",1755777529106,0.89,184.32,184.31,42.32]
["bitfinex","SOLUSD",1755777530384,4.77415184,184.32,184.31,42.32]
["bitfinex","SOLUSD",1755777531492,0.89,184.32,184.31,42.32]
["bitfinex","SOLUSD",1755777532393,0.89,184.32,184.31,121.3]
["bitfinex","SOLUSD",1755777534716,0.2,184.32,184.31,121.3]
["bitfinex","SOLUSD",1755777540995,0.2,184.32,184.31,125.81415184]
["bitfinex","SOLUSD",1755777547608,0.2,184.32,184.31,139.40974585]
["bitfinex","SOLUSD",1755777551019,0.2,184.32,184.31,155.73974585]
["bitfinex","SOLUSD",1755777552094,0.06,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755777552291,0.06,184.34,184.33,138.55974585]
["bitfinex","SOLUSD",1755777552497,0.06,184.34,184.33,139.18974585]
["bitfinex","SOLUSD",1755777553020,0.06,184.34,184.33,155.51974585]
["bitfinex","SOLUSD",1755777556230,0.06,184.34,184.33,287.81974585]
["bitfinex","SOLUSD",1755777556601,0.06,184.34,184.33,155.51974585]
["bitfinex","SOLUSD",1755777556808,0.06,184.34,184.33,160.94479874]
["bitfinex","SOLUSD",1755777557600,0.06,184.34,184.33,155.51974585]
["bitfinex","SOLUSD",1755777558495,0.06,184.34,184.33,151.63559401]
["bitfinex","SOLUSD",1755777558701,0.06,184.34,184.33,155.51974585]
["bitfinex","SOLUSD",1755777561423,0.06,184.34,184.33,160.94479874]
["bitfinex","SOLUSD",1755777562010,0.69,184.39,184.38,78.6]
["bitfinex","SOLUSD",1755777562211,0.69,184.39,184.38,124.76415184]
["bitfinex","SOLUSD",1755777565513,0.69,184.39,184.38,120.88]
["bitfinex","SOLUSD",1755777566326,0.69,184.39,184.38,124.76415184]
["bitfinex","SOLUSD",1755777569523,0.69,184.39,184.38,120.86]
["bitfinex","SOLUSD",1755777569726,0.69,184.39,184.38,124.74415184]
["bitfinex","SOLUSD",1755777569937,0.69,184.41,184.38,124.74415184]
["bitfinex","SOLUSD",1755777570908,0.69,184.41,184.38,137.19]
["bitfinex","SOLUSD",1755777571109,0.69,184.41,184.38,124.74415184]
["bitfinex","SOLUSD",1755777571840,0.69,184.41,184.38,120.86]
["bitfinex","SOLUSD",1755777572133,0.69,184.41,184.38,124.74415184]
["bitfinex","SOLUSD",1755777572838,0.69,184.4,184.38,124.74415184]
["bitfinex","SOLUSD",1755777573216,0.69,184.42,184.39,3.88415184]
["bitfinex","SOLUSD",1755777573424,0.69,184.42,184.4,46.12415184]
["bitfinex","SOLUSD",1755777573819,0.69,184.42,184.4,124.72415184]
["bitfinex","SOLUSD",1755777574123,0.69,184.42,184.4,120.84]
["bitfinex","SOLUSD",1755777574323,0.69,184.41,184.4,120.84]
["bitfinex","SOLUSD",1755777576617,0.69,184.43,184.41,78.6]
["bitfinex","SOLUSD",1755777576833,0.69,184.43,184.42,42.24]
["bitfinex","SOLUSD",1755777579741,0.69,184.43,184.42,120.84]
["bitfinex","SOLUSD",1755777581146,4.57415184,184.43,184.41,42.22]
["bitfinex","SOLUSD",1755777581322,3.88415184,184.42,184.4,42.22]
["bitfinex","SOLUSD",1755777581521,4.57415184,184.41,184.4,42.22]
["bitfinex","SOLUSD",1755777585650,34.45830368,184.41,184.33,77.88]
["bitfinex","SOLUSD",1755777585841,3.88415184,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777586034,0.69,184.35,184.34,42.22]
["bitfinex","SOLUSD",1755777586357,4.57415184,184.35,184.34,42.22]
["bitfinex","SOLUSD",1755777590054,0.69,184.35,184.34,42.22]
["bitfinex","SOLUSD",1755777590363,3.62898971,184.4,184.34,42.22]
["bitfinex","SOLUSD",1755777590573,0.68,184.37,184.34,42.22]
["bitfinex","SOLUSD",1755777590731,3.88415184,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777590933,4.56415184,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777591438,0.68,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777591635,3.88415184,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777591834,3.88415184,184.36,184.34,42.89]
["bitfinex","SOLUSD",1755777592233,3.88415184,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777592434,4.56415184,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777593550,0.68,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777593750,4.56415184,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777594342,3.88415184,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777594670,4.56415184,184.36,184.34,120.1]
["bitfinex","SOLUSD",1755777595783,0.68,184.39,184.35,0.67]
["bitfinex","SOLUSD",1755777596076,0.68,184.39,184.36,42.89]
["bitfinex","SOLUSD",1755777596077,4.56415184,184.39,184.36,42.89]
["bitfinex","SOLUSD",1755777596384,4.56415184,184.39,184.37,42.22]
["bitfinex","SOLUSD",1755777596385,0.68,184.38,184.37,42.22]
["bitfinex","SOLUSD",1755777597956,3.15552704,184.38,184.37,42.22]
["bitfinex","SOLUSD",1755777598365,4.54829435,184.38,184.37,42.22]
["bitfinex","SOLUSD",1755777598547,3.86829435,184.38,184.37,42.22]
["bitfinex","SOLUSD",1755777598748,4.54829435,184.38,184.37,42.22]
["bitfinex","SOLUSD",1755777598975,0.68,184.38,184.37,42.22]
["bitfinex","SOLUSD",1755777599177,4.54829435,184.38,184.37,42.22]
["bitfinex","SOLUSD",1755777600165,26.0,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755777600351,3.86829435,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755777600777,4.54829435,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755777601491,3.86829435,184.36,184.34,0.7]
["bitfinex","SOLUSD",1755777601856,4.54829435,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755777602177,3.86829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777602564,4.54829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777603278,3.86829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777603465,26.68,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755777603781,3.86829435,184.35,184.32,0.7]
["bitfinex","SOLUSD",1755777603956,3.86829435,184.36,184.32,0.7]
["bitfinex","SOLUSD",1755777604162,3.86829435,184.38,184.33,4.53829435]
["bitfinex","SOLUSD",1755777604376,3.86829435,184.38,184.34,0.67]
["bitfinex","SOLUSD",1755777604560,3.86829435,184.38,184.35,0.67]
["bitfinex","SOLUSD",1755777605265,16.369222,184.44,184.36,0.67]
["bitfinex","SOLUSD",1755777605464,0.06,184.44,184.38,3.86829435]
["bitfinex","SOLUSD",1755777605664,0.06,184.44,184.39,4.53829435]
["bitfinex","SOLUSD",1755777605878,3.86829435,184.4,184.34,26.0]
["bitfinex","SOLUSD",1755777606072,3.86829435,184.38,184.35,42.2]
["bitfinex","SOLUSD",1755777606257,3.86829435,184.38,184.35,42.87]
["bitfinex","SOLUSD",1755777606583,3.86829435,184.36,184.35,42.2]
["bitfinex","SOLUSD",1755777607159,4.54829435,184.36,184.35,42.2]
["bitfinex","SOLUSD",1755777607665,3.86829435,184.37,184.35,42.2]
["bitfinex","SOLUSD",1755777609069,3.86829435,184.36,184.35,42.2]
["bitfinex","SOLUSD",1755777609976,4.54829435,184.36,184.32,0.03]
["bitfinex","SOLUSD",1755777610163,26.0,184.38,184.32,0.03]
["bitfinex","SOLUSD",1755777610164,3.86829435,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755777610855,3.86829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777611057,3.86829435,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755777611281,4.54829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777612070,0.68,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777612260,3.86829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777612580,3.86829435,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755777612781,3.86829435,184.36,184.32,0.7]
["bitfinex","SOLUSD",1755777613172,3.86829435,184.36,184.33,0.67]
["bitfinex","SOLUSD",1755777613372,3.86829435,184.36,184.32,0.03]
["bitfinex","SOLUSD",1755777613781,3.92829435,184.36,184.33,0.67]
["bitfinex","SOLUSD",1755777614789,3.92829435,184.36,184.32,77.91]
["bitfinex","SOLUSD",1755777614981,3.92829435,184.36,184.32,78.58]
["bitfinex","SOLUSD",1755777616397,3.92829435,184.36,184.33,0.67]
["bitfinex","SOLUSD",1755777617583,3.92829435,184.36,184.34,0.68]
["bitfinex","SOLUSD",1755777617963,3.92829435,184.36,184.32,77.91]
["bitfinex","SOLUSD",1755777618189,3.92829435,184.36,184.33,0.68]
["bitfinex","SOLUSD",1755777618374,3.92829435,184.36,184.34,42.2]
["bitfinex","SOLUSD",1755777619306,3.86829435,184.35,184.34,42.2]
["bitfinex","SOLUSD",1755777620165,3.92829435,184.36,184.34,42.2]
["bitfinex","SOLUSD",1755777622097,3.86829435,184.35,184.34,42.2]
["bitfinex","SOLUSD",1755777623983,3.86829435,184.35,184.32,120.09]
["bitfinex","SOLUSD",1755777624288,0.06,184.36,184.32,77.91]
["bitfinex","SOLUSD",1755777624289,3.86829435,184.33,184.32,77.91]
["bitfinex","SOLUSD",1755777625181,4.52829435,184.33,184.32,77.91]
["bitfinex","SOLUSD",1755777627198,4.52829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777627570,8.3965887,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777627973,12.0166097,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777628280,8.3965887,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777628673,12.0166097,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777628874,10.5722167,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777629293,14.1922377,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777629596,10.5722167,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777629805,36.5722167,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777630104,7.48831535,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777630283,4.52829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777630484,8.3965887,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777630877,4.52829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777631277,3.86829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777632591,4.52829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777633279,3.86829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777635494,4.52829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777640214,30.52829435,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777640394,34.15638151,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777640593,50.47358751,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777642229,58.37148726,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777642521,114.14708127,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755777642891,114.14708127,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755777642892,13.59559401,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755777643113,25.12158092,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755777643315,25.78158092,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755777643888,25.78158092,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755777643889,25.78158092,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755777644108,43.46388836,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777644304,93.30158092,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777644504,93.96158092,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777646906,38.18598691,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777647120,34.15638151,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777648400,35.67260051,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777648605,2.176219,184.29,184.28,0.74]
["bitfinex","SOLUSD",1755777648801,29.86829435,184.3,184.28,0.74]
["bitfinex","SOLUSD",1755777649104,3.86829435,184.3,184.29,0.71]
["bitfinex","SOLUSD",1755777649304,3.86829435,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755777649305,26.0,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777649507,30.52829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777649807,29.86829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777650025,3.86829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777650521,4.52829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777650720,3.86829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777651152,26.0,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755777651342,3.86829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777652716,2.175865,184.31,184.28,0.74]
["bitfinex","SOLUSD",1755777652912,29.86829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777653725,26.0,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777653925,29.86829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777654236,29.86829435,184.29,184.28,0.74]
["bitfinex","SOLUSD",1755777654734,29.86829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777655152,3.86829435,184.3,184.28,0.74]
["bitfinex","SOLUSD",1755777655448,0.06,184.34,184.29,0.71]
["bitfinex","SOLUSD",1755777655449,3.67609759,184.34,184.29,0.71]
["bitfinex","SOLUSD",1755777655657,3.86829435,184.33,184.29,0.71]
["bitfinex","SOLUSD",1755777655832,3.86829435,184.33,184.3,0.71]
["bitfinex","SOLUSD",1755777656155,3.86829435,184.32,184.3,0.71]
["bitfinex","SOLUSD",1755777656539,3.67609759,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755777656743,7.54439194,184.34,184.31,0.71]
["bitfinex","SOLUSD",1755777657120,3.86829435,184.33,184.31,0.71]
["bitfinex","SOLUSD",1755777657849,3.86829435,184.32,184.29,0.71]
["bitfinex","SOLUSD",1755777658054,3.86829435,184.31,184.29,0.71]
["bitfinex","SOLUSD",1755777659843,3.86829435,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755777660045,3.86829435,184.32,184.3,0.71]
["bitfinex","SOLUSD",1755777660360,0.06,184.34,184.3,4.57829435]
["bitfinex","SOLUSD",1755777660645,0.06,184.34,184.31,0.71]
["bitfinex","SOLUSD",1755777660944,3.92829435,184.34,184.31,0.71]
["bitfinex","SOLUSD",1755777661144,3.92829435,184.34,184.32,0.71]
["bitfinex","SOLUSD",1755777661444,4.52829435,184.33,184.29,77.88]
["bitfinex","SOLUSD",1755777661631,3.86829435,184.32,184.3,0.71]
["bitfinex","SOLUSD",1755777661832,0.06,184.34,184.3,0.71]
["bitfinex","SOLUSD",1755777662034,0.06,184.34,184.31,0.71]
["bitfinex","SOLUSD",1755777662244,3.86829435,184.33,184.31,0.71]
["bitfinex","SOLUSD",1755777662443,3.86829435,184.33,184.3,0.71]
["bitfinex","SOLUSD",1755777662754,3.86829435,184.33,184.29,77.88]
["bitfinex","SOLUSD",1755777662960,3.86829435,184.33,184.31,0.71]
["bitfinex","SOLUSD",1755777664257,3.92829435,184.33,184.31,0.71]
["bitfinex","SOLUSD",1755777666340,0.06,184.33,184.29,0.71]
["bitfinex","SOLUSD",1755777666535,3.92829435,184.33,184.3,0.71]
["bitfinex","SOLUSD",1755777666739,3.86829435,184.31,184.29,77.88]
["bitfinex","SOLUSD",1755777666949,3.86829435,184.31,184.29,78.59]
["bitfinex","SOLUSD",1755777667955,3.86829435,184.31,184.29,77.88]
["bitfinex","SOLUSD",1755777668153,0.72,184.33,184.3,0.71]
["bitfinex","SOLUSD",1755777668338,3.86829435,184.32,184.31,0.71]
["bitfinex","SOLUSD",1755777668538,0.06,184.33,184.31,78.59]
["bitfinex","SOLUSD",1755777668954,0.06,184.33,184.32,0.71]
["bitfinex","SOLUSD",1755777669329,4.58829435,184.33,184.31,77.88]
["bitfinex","SOLUSD",1755777669534,3.86829435,184.32,184.31,77.88]
["bitfinex","SOLUSD",1755777670271,4.52829435,184.32,184.31,77.88]
["bitfinex","SOLUSD",1755777670577,12.01268629,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755777670872,3.86829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777671858,0.66,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755777672052,3.86829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777672859,4.52829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777674561,30.52829435,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777674762,34.14439194,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777681560,34.20439194,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777682164,38.23373172,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755777682479,38.23373172,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755777682480,51.82932573,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755777682784,43.46388836,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755777682979,89.23998595,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755777683186,89.93998595,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755777685477,93.8082803,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755777686683,89.93998595,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755777686886,93.8082803,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755777687680,26.0,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755777687880,13.59559401,184.22,184.19,0.71]
["bitfinex","SOLUSD",1755777688085,3.86829435,184.2,184.17,42.87]
["bitfinex","SOLUSD",1755777688272,3.86829435,184.19,184.13,120.07]
["bitfinex","SOLUSD",1755777688888,3.86829435,184.19,184.18,0.74]
["bitfinex","SOLUSD",1755777689620,26.0,184.21,184.18,0.74]
["bitfinex","SOLUSD",1755777689794,3.86829435,184.19,184.18,0.74]
["bitfinex","SOLUSD",1755777690086,3.86829435,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755777690478,3.86829435,184.19,184.18,0.74]
["bitfinex","SOLUSD",1755777693803,4.56829435,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755777694093,18.16388836,184.19,184.15,0.03]
["bitfinex","SOLUSD",1755777694301,3.86829435,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777694673,33.7365887,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777695503,34.4365887,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777697389,33.7365887,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777697597,29.86829435,184.16,184.15,0.74]
["bitfinex","SOLUSD",1755777698100,29.86829435,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777698572,26.0,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777698769,29.86829435,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777698973,29.86829435,184.16,184.15,0.74]
["bitfinex","SOLUSD",1755777699687,29.86829435,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777699876,34.4365887,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777700087,48.03218271,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777701107,44.16388836,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777701499,43.46388836,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777703512,48.03218271,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755777705115,13.59559401,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755777705411,7.7365887,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755777705617,8.4365887,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755777705802,22.03218271,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755777708421,22.03218271,184.14,184.08,0.03]
["bitfinex","SOLUSD",1755777708422,13.59559401,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755777708596,26.0,184.06,184.02,0.71]
["bitfinex","SOLUSD",1755777708909,39.59559401,184.05,184.02,0.71]
["bitfinex","SOLUSD",1755777709108,3.86829435,184.03,184.02,0.71]
["bitfinex","SOLUSD",1755777709510,3.86829435,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777711015,17.46388836,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777711236,18.17388836,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755777711900,3.86829435,183.98,183.97,0.68]
["bitfinex","SOLUSD",1755777713431,4.57829435,183.98,183.92,0.68]
["bitfinex","SOLUSD",1755777713640,3.86829435,183.93,183.92,0.68]
["bitfinex","SOLUSD",1755777713813,3.86829435,183.96,183.92,0.68]
["bitfinex","SOLUSD",1755777714137,3.86829435,183.93,183.92,0.68]
["bitfinex","SOLUSD",1755777714502,3.86829435,183.97,183.92,4.54829435]
["bitfinex","SOLUSD",1755777714724,3.86829435,183.96,183.93,0.68]
["bitfinex","SOLUSD",1755777714905,3.86829435,183.95,183.93,0.68]
["bitfinex","SOLUSD",1755777717010,3.86829435,183.95,183.94,0.68]
["bitfinex","SOLUSD",1755777718205,3.86829435,183.95,183.91,0.68]
["bitfinex","SOLUSD",1755777718429,3.86829435,183.94,183.91,0.68]
["bitfinex","SOLUSD",1755777720131,3.86829435,183.95,183.91,0.68]
["bitfinex","SOLUSD",1755777720640,26.71,183.99,183.91,0.68]
["bitfinex","SOLUSD",1755777720813,3.86829435,183.95,183.91,0.68]
["bitfinex","SOLUSD",1755777722109,26.0,183.99,183.91,4.54829435]
["bitfinex","SOLUSD",1755777722317,3.86829435,183.97,183.92,4.54829435]
["bitfinex","SOLUSD",1755777722633,3.86829435,183.97,183.93,0.68]
["bitfinex","SOLUSD",1755777722832,0.71,184.03,183.94,3.86829435]
["bitfinex","SOLUSD",1755777723036,3.86829435,183.99,183.95,42.88]
["bitfinex","SOLUSD",1755777723222,3.86829435,183.99,183.96,0.68]
["bitfinex","SOLUSD",1755777723423,3.86829435,183.98,183.97,0.68]
["bitfinex","SOLUSD",1755777723817,0.71,184.02,183.97,0.68]
["bitfinex","SOLUSD",1755777723818,3.86829435,183.99,183.97,0.68]
["bitfinex","SOLUSD",1755777724010,3.86829435,183.98,183.95,42.2]
["bitfinex","SOLUSD",1755777724206,3.86829435,183.99,183.96,0.68]
["bitfinex","SOLUSD",1755777724811,3.86829435,183.99,183.97,0.68]
["bitfinex","SOLUSD",1755777725535,0.71,184.01,183.97,0.68]
["bitfinex","SOLUSD",1755777725839,3.86829435,183.99,183.95,42.88]
["bitfinex","SOLUSD",1755777726210,3.86829435,183.99,183.96,0.68]
["bitfinex","SOLUSD",1755777726628,3.86829435,183.99,183.97,0.68]
["bitfinex","SOLUSD",1755777726834,0.71,184.02,183.97,0.68]
["bitfinex","SOLUSD",1755777727032,3.86829435,183.99,183.97,0.68]
["bitfinex","SOLUSD",1755777727547,3.86829435,183.99,183.97,80.48]
["bitfinex","SOLUSD",1755777727834,3.86829435,184.0,183.97,80.48]
["bitfinex","SOLUSD",1755777728726,3.86829435,183.99,183.97,80.48]
["bitfinex","SOLUSD",1755777729714,3.86829435,184.0,183.98,0.68]
["bitfinex","SOLUSD",1755777730538,39.59559401,184.04,183.99,0.68]
["bitfinex","SOLUSD",1755777730539,0.71,184.03,183.99,0.68]
["bitfinex","SOLUSD",1755777730842,3.86829435,184.01,183.99,80.48]
["bitfinex","SOLUSD",1755777731024,0.71,184.05,184.0,0.68]
["bitfinex","SOLUSD",1755777731236,0.71,184.05,183.99,79.8]
["bitfinex","SOLUSD",1755777731237,3.86829435,184.01,183.99,79.8]
["bitfinex","SOLUSD",1755777731539,4.57829435,184.0,183.99,79.8]
["bitfinex","SOLUSD",1755777731745,26.0,184.04,183.99,79.8]
["bitfinex","SOLUSD",1755777731746,0.71,184.02,183.99,79.8]
["bitfinex","SOLUSD",1755777731918,3.86829435,184.0,183.99,79.8]
["bitfinex","SOLUSD",1755777732123,3.86829435,184.01,183.99,80.48]
["bitfinex","SOLUSD",1755777732324,3.86829435,184.01,183.99,79.8]
["bitfinex","SOLUSD",1755777733926,3.86829435,184.01,183.99,80.48]
["bitfinex","SOLUSD",1755777734245,3.92829435,184.02,183.99,80.48]
["bitfinex","SOLUSD",1755777734441,0.06,184.02,184.0,0.68]
["bitfinex","SOLUSD",1755777734645,0.06,184.02,184.0,4.54829435]
["bitfinex","SOLUSD",1755777734857,0.06,184.02,184.01,42.2]
["bitfinex","SOLUSD",1755777735020,0.06,184.02,184.01,42.88]
["bitfinex","SOLUSD",1755777738032,0.06,184.02,184.01,46.74829435]
["bitfinex","SOLUSD",1755777738224,0.06,184.02,184.01,126.54829435]
["bitfinex","SOLUSD",1755777739150,0.06,184.02,184.01,131.9827816]
["bitfinex","SOLUSD",1755777739536,0.06,184.02,184.01,126.54829435]
["bitfinex","SOLUSD",1755777741848,0.06,184.02,184.01,131.9827816]
["bitfinex","SOLUSD",1755777742349,0.06,184.06,184.04,79.74]
["bitfinex","SOLUSD",1755777742544,0.06,184.06,184.05,42.18]
["bitfinex","SOLUSD",1755777742745,0.06,184.06,184.05,46.75829435]
["bitfinex","SOLUSD",1755777742952,0.06,184.06,184.05,126.49829435]
["bitfinex","SOLUSD",1755777743449,0.06,184.06,184.05,258.79829435]
["bitfinex","SOLUSD",1755777743661,0.06,184.06,184.05,280.69305924]
["bitfinex","SOLUSD",1755777743827,0.06,184.06,184.05,302.4563654]
["bitfinex","SOLUSD",1755777744447,0.06,184.06,184.05,298.02548887]
["bitfinex","SOLUSD",1755777745344,0.06,184.06,184.05,276.26218271]
["bitfinex","SOLUSD",1755777746555,0.06,184.06,184.05,216.61829435]
["bitfinex","SOLUSD",1755777746744,0.06,184.06,184.05,258.79829435]
["bitfinex","SOLUSD",1755777747451,0.06,184.06,184.05,264.23160051]
["bitfinex","SOLUSD",1755777747955,0.06,184.06,184.05,281.69548887]
["bitfinex","SOLUSD",1755777748361,0.06,184.14,184.1,79.62]
["bitfinex","SOLUSD",1755777748557,0.06,184.14,184.11,46.04829435]
["bitfinex","SOLUSD",1755777748948,0.06,184.14,184.11,46.75829435]
["bitfinex","SOLUSD",1755777749461,0.78,184.14,184.11,46.04829435]
["bitfinex","SOLUSD",1755777749653,0.72,184.13,184.11,42.18]
["bitfinex","SOLUSD",1755777750762,4.58829435,184.12,184.11,42.18]
["bitfinex","SOLUSD",1755777750967,4.58829435,184.12,184.11,79.62]
["bitfinex","SOLUSD",1755777751854,0.06,184.14,184.11,79.62]
["bitfinex","SOLUSD",1755777752042,0.06,184.14,184.12,42.16]
["bitfinex","SOLUSD",1755777752443,0.78,184.14,184.12,42.16]
["bitfinex","SOLUSD",1755777753068,0.06,184.14,184.11,79.62]
["bitfinex","SOLUSD",1755777753281,3.86829435,184.12,184.11,79.62]
["bitfinex","SOLUSD",1755777753588,4.58829435,184.12,184.11,121.78]
["bitfinex","SOLUSD",1755777754153,3.86829435,184.13,184.11,121.78]
["bitfinex","SOLUSD",1755777754379,0.06,184.14,184.11,122.49]
["bitfinex","SOLUSD",1755777754569,0.06,184.14,184.11,126.35829435]
["bitfinex","SOLUSD",1755777754961,0.06,184.14,184.12,0.71]
["bitfinex","SOLUSD",1755777755170,0.06,184.14,184.13,42.16]
["bitfinex","SOLUSD",1755777755366,0.06,184.14,184.13,126.35829435]
["bitfinex","SOLUSD",1755777758784,0.06,184.18,184.16,79.56]
["bitfinex","SOLUSD",1755777758960,0.06,184.18,184.17,46.02829435]
["bitfinex","SOLUSD",1755777759281,0.06,184.18,184.17,46.73829435]
["bitfinex","SOLUSD",1755777759484,0.06,184.18,184.17,42.16]
["bitfinex","SOLUSD",1755777759660,0.06,184.18,184.17,46.02829435]
["bitfinex","SOLUSD",1755777759856,4.64829435,184.18,184.17,79.56]
["bitfinex","SOLUSD",1755777760313,4.64829435,184.18,184.16,42.16]
["bitfinex","SOLUSD",1755777760481,3.86829435,184.17,184.16,42.16]
["bitfinex","SOLUSD",1755777760676,4.58829435,184.17,184.16,42.16]
["bitfinex","SOLUSD",1755777761414,3.92829435,184.18,184.16,42.16]
["bitfinex","SOLUSD",1755777761584,4.58829435,184.17,184.16,42.16]
["bitfinex","SOLUSD",1755777763400,4.58829435,184.17,184.16,121.72]
["bitfinex","SOLUSD",1755777764410,0.72,184.17,184.16,121.72]
["bitfinex","SOLUSD",1755777764608,4.58829435,184.17,184.16,121.72]
["bitfinex","SOLUSD",1755777764817,4.58829435,184.17,184.11,79.56]
["bitfinex","SOLUSD",1755777765110,3.86829435,184.14,184.12,42.14]
["bitfinex","SOLUSD",1755777765981,3.86829435,184.16,184.13,0.71]
["bitfinex","SOLUSD",1755777766304,3.86829435,184.16,184.12,42.14]
["bitfinex","SOLUSD",1755777766305,3.86829435,184.17,184.14,42.85]
["bitfinex","SOLUSD",1755777766686,3.86829435,184.17,184.14,42.14]
["bitfinex","SOLUSD",1755777766894,0.06,184.18,184.15,0.71]
["bitfinex","SOLUSD",1755777767093,0.06,184.18,184.16,42.14]
["bitfinex","SOLUSD",1755777768392,0.67,184.17,184.15,79.56]
["bitfinex","SOLUSD",1755777768605,0.67,184.17,184.16,42.14]
["bitfinex","SOLUSD",1755777769393,3.92829435,184.18,184.16,42.14]
["bitfinex","SOLUSD",1755777769610,4.59829435,184.18,184.16,42.14]
["bitfinex","SOLUSD",1755777769786,0.06,184.18,184.16,42.14]
["bitfinex","SOLUSD",1755777770906,0.06,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755777771109,0.06,184.18,184.17,84.13829435]
["bitfinex","SOLUSD",1755777772216,0.06,184.18,184.17,83.42829435]
["bitfinex","SOLUSD",1755777772386,0.06,184.18,184.17,84.13829435]
["bitfinex","SOLUSD",1755777774810,0.06,184.18,184.17,83.42829435]
["bitfinex","SOLUSD",1755777775007,0.06,184.2,184.18,79.5]
["bitfinex","SOLUSD",1755777775216,0.06,184.2,184.19,68.14]
["bitfinex","SOLUSD",1755777775414,0.06,184.2,184.19,152.21829435]
["bitfinex","SOLUSD",1755777775734,0.06,184.2,184.19,126.21829435]
["bitfinex","SOLUSD",1755777780227,0.06,184.2,184.19,152.21829435]
["bitfinex","SOLUSD",1755777780605,0.06,184.2,184.19,147.97747074]
["bitfinex","SOLUSD",1755777780927,0.06,184.24,184.23,79.18]
["bitfinex","SOLUSD",1755777781227,0.06,184.24,184.23,145.3665887]
["bitfinex","SOLUSD",1755777781521,0.06,184.24,184.23,146.0765887]
["bitfinex","SOLUSD",1755777781709,0.06,184.24,184.23,142.20829435]
["bitfinex","SOLUSD",1755777782096,0.06,184.24,184.23,83.04829435]
["bitfinex","SOLUSD",1755777782323,0.06,184.24,184.23,125.16829435]
["bitfinex","SOLUSD",1755777782534,0.06,184.24,184.23,125.87829435]
["bitfinex","SOLUSD",1755777782715,0.06,184.24,184.23,142.20829435]
["bitfinex","SOLUSD",1755777785407,0.06,184.33,184.28,55.92559401]
["bitfinex","SOLUSD",1755777785606,0.06,184.33,184.32,63.66218271]
["bitfinex","SOLUSD",1755777785823,0.06,184.36,184.34,29.92559401]
["bitfinex","SOLUSD",1755777786027,0.06,184.36,184.35,29.92559401]
["bitfinex","SOLUSD",1755777786218,0.06,184.36,184.35,4.57829435]
["bitfinex","SOLUSD",1755777786415,0.06,184.36,184.35,46.14829435]
["bitfinex","SOLUSD",1755777787016,0.06,184.36,184.35,46.85829435]
["bitfinex","SOLUSD",1755777787533,0.06,184.36,184.35,46.14829435]
["bitfinex","SOLUSD",1755777788521,0.06,184.36,184.35,46.85829435]
["bitfinex","SOLUSD",1755777789127,0.06,184.36,184.35,42.99]
["bitfinex","SOLUSD",1755777789325,0.06,184.36,184.35,46.85829435]
["bitfinex","SOLUSD",1755777790010,0.06,184.36,184.35,52.28275868]
["bitfinex","SOLUSD",1755777790615,0.2,184.39,184.36,79.12]
["bitfinex","SOLUSD",1755777790810,0.2,184.39,184.36,221.42246445]
["bitfinex","SOLUSD",1755777791513,0.2,184.39,184.36,235.01805846]
["bitfinex","SOLUSD",1755777795746,0.2,184.39,184.36,102.71805846]
["bitfinex","SOLUSD",1755777796561,0.2,184.39,184.36,82.98829435]
["bitfinex","SOLUSD",1755777796737,0.87,184.39,184.36,125.16829435]
["bitfinex","SOLUSD",1755777797331,0.2,184.39,184.36,125.83829435]
["bitfinex","SOLUSD",1755777797643,0.2,184.39,184.36,131.26246445]
["bitfinex","SOLUSD",1755777798321,0.2,184.39,184.36,125.16829435]
["bitfinex","SOLUSD",1755777798948,0.2,184.39,184.36,125.83829435]
["bitfinex","SOLUSD",1755777799336,0.2,184.39,184.36,125.16829435]
["bitfinex","SOLUSD",1755777799649,0.2,184.39,184.36,121.3]
["bitfinex","SOLUSD",1755777799950,0.2,184.39,184.36,125.16829435]
["bitfinex","SOLUSD",1755777800351,0.2,184.39,184.36,125.83829435]
["bitfinex","SOLUSD",1755777800545,0.2,184.39,184.36,131.26246445]
["bitfinex","SOLUSD",1755777800854,0.2,184.39,184.36,144.85805846]
["bitfinex","SOLUSD",1755777802354,0.2,184.39,184.37,29.92559401]
["bitfinex","SOLUSD",1755777802663,0.2,184.39,184.38,76.49624653]
["bitfinex","SOLUSD",1755777802835,0.06,184.4,184.39,29.92559401]
["bitfinex","SOLUSD",1755777803034,0.06,184.4,184.39,38.33218271]
["bitfinex","SOLUSD",1755777804050,0.06,184.44,184.43,13.59559401]
["bitfinex","SOLUSD",1755777804258,0.06,184.44,184.43,81.93821086]
["bitfinex","SOLUSD",1755777804433,43.62831648,184.65,184.47,26.0]
["bitfinex","SOLUSD",1755777804434,0.67,184.52,184.47,26.0]
["bitfinex","SOLUSD",1755777804632,13.59559401,184.63,184.51,29.86829435]
["bitfinex","SOLUSD",1755777804832,3.86829435,184.55,184.54,26.0]
["bitfinex","SOLUSD",1755777805057,13.59559401,184.61,184.54,68.18]
["bitfinex","SOLUSD",1755777805058,3.86829435,184.56,184.54,68.18]
["bitfinex","SOLUSD",1755777805284,4.53829435,184.55,184.54,68.18]
["bitfinex","SOLUSD",1755777805461,0.67,184.55,184.54,68.18]
["bitfinex","SOLUSD",1755777805772,4.53829435,184.55,184.54,68.18]
["bitfinex","SOLUSD",1755777805970,4.53829435,184.55,184.54,42.18]
["bitfinex","SOLUSD",1755777806149,0.67,184.55,184.54,42.18]
["bitfinex","SOLUSD",1755777806577,4.53829435,184.55,184.54,42.18]
["bitfinex","SOLUSD",1755777806980,4.53829435,184.55,184.47,26.0]
["bitfinex","SOLUSD",1755777807158,3.86829435,184.53,184.51,26.0]
["bitfinex","SOLUSD",1755777807470,3.86829435,184.54,184.52,42.18]
["bitfinex","SOLUSD",1755777807671,3.96829435,184.56,184.52,42.18]
["bitfinex","SOLUSD",1755777808049,0.67,184.55,184.52,42.18]
["bitfinex","SOLUSD",1755777808448,4.53829435,184.55,184.54,26.0]
["bitfinex","SOLUSD",1755777808650,3.86829435,184.55,184.54,68.18]
["bitfinex","SOLUSD",1755777809250,4.53829435,184.55,184.54,68.18]
["bitfinex","SOLUSD",1755777809758,0.1,184.56,184.54,68.18]
["bitfinex","SOLUSD",1755777809968,3.96829435,184.56,184.54,68.18]
["bitfinex","SOLUSD",1755777810275,0.1,184.56,184.54,68.18]
["bitfinex","SOLUSD",1755777812178,0.1,184.56,184.54,147.97]
["bitfinex","SOLUSD",1755777812476,0.1,184.56,184.54,147.3]
["bitfinex","SOLUSD",1755777812659,0.1,184.56,184.55,0.67]
["bitfinex","SOLUSD",1755777813443,0.1,184.56,184.54,138.98]
["bitfinex","SOLUSD",1755777813648,0.1,184.56,184.54,59.18]
["bitfinex","SOLUSD",1755777814045,0.1,184.56,184.54,58.51]
["bitfinex","SOLUSD",1755777814860,0.1,184.56,184.54,59.18]
["bitfinex","SOLUSD",1755777815868,0.1,184.56,184.54,58.51]
["bitfinex","SOLUSD",1755777816068,0.1,184.56,184.54,59.18]
["bitfinex","SOLUSD",1755777817180,0.1,184.56,184.55,3.86829435]
["bitfinex","SOLUSD",1755777817370,0.1,184.56,184.55,4.53829435]
["bitfinex","SOLUSD",1755777817768,0.1,184.56,184.55,114.26388836]
["bitfinex","SOLUSD",1755777818572,0.1,184.56,184.55,33.79388836]
["bitfinex","SOLUSD",1755777818779,0.77,184.56,184.55,68.14]
["bitfinex","SOLUSD",1755777819689,4.63829435,184.56,184.53,26.0]
["bitfinex","SOLUSD",1755777819885,0.67,184.55,184.54,42.16]
["bitfinex","SOLUSD",1755777820088,4.53829435,184.55,184.54,42.16]
["bitfinex","SOLUSD",1755777820293,0.67,184.55,184.54,42.16]
["bitfinex","SOLUSD",1755777820686,0.67,184.55,184.54,68.16]
["bitfinex","SOLUSD",1755777821000,4.53829435,184.55,184.54,68.16]
["bitfinex","SOLUSD",1755777821303,4.53829435,184.55,184.48,33.79388836]
["bitfinex","SOLUSD",1755777821596,3.86829435,184.53,184.52,26.0]
["bitfinex","SOLUSD",1755777821794,4.53829435,184.53,184.52,42.16]
["bitfinex","SOLUSD",1755777822472,0.67,184.53,184.52,42.16]
["bitfinex","SOLUSD",1755777822675,4.53829435,184.53,184.52,42.16]
["bitfinex","SOLUSD",1755777822995,0.67,184.53,184.52,42.16]
["bitfinex","SOLUSD",1755777823385,4.53829435,184.53,184.52,42.16]
["bitfinex","SOLUSD",1755777823925,0.67,184.53,184.52,42.16]
["bitfinex","SOLUSD",1755777824079,4.63829435,184.56,184.52,68.16]
["bitfinex","SOLUSD",1755777824280,0.67,184.55,184.54,26.0]
["bitfinex","SOLUSD",1755777824485,0.67,184.55,184.54,68.16]
["bitfinex","SOLUSD",1755777824889,0.1,184.56,184.54,68.16]
["bitfinex","SOLUSD",1755777825096,0.1,184.56,184.54,68.83]
["bitfinex","SOLUSD",1755777825492,4.53829435,184.55,184.53,28.171847]
["bitfinex","SOLUSD",1755777825784,4.53829435,184.54,184.53,26.0]
["bitfinex","SOLUSD",1755777825985,4.53829435,184.54,184.53,68.2]
["bitfinex","SOLUSD",1755777826616,0.1,184.56,184.53,68.2]
["bitfinex","SOLUSD",1755777826801,0.1,184.56,184.53,68.89]
["bitfinex","SOLUSD",1755777827576,0.1,184.56,184.55,3.86829435]
["bitfinex","SOLUSD",1755777827800,0.1,184.56,184.55,46.06829435]
["bitfinex","SOLUSD",1755777828004,0.1,184.56,184.55,46.75829435]
["bitfinex","SOLUSD",1755777828316,0.1,184.56,184.55,42.2]
["bitfinex","SOLUSD",1755777828480,0.1,184.56,184.55,46.06829435]
["bitfinex","SOLUSD",1755777828684,0.1,184.56,184.55,46.75829435]
["bitfinex","SOLUSD",1755777829099,0.1,184.56,184.55,50.34505035]
["bitfinex","SOLUSD",1755777830201,0.1,184.56,184.55,86.23108867]
["bitfinex","SOLUSD",1755777832298,0.1,184.56,184.55,80.27064436]
["bitfinex","SOLUSD",1755777832496,0.1,184.56,184.55,85.6892301]
["bitfinex","SOLUSD",1755777832696,0.1,184.56,184.55,80.27064436]
["bitfinex","SOLUSD",1755777832897,0.1,184.56,184.55,85.6892301]
["bitfinex","SOLUSD",1755777834007,0.1,184.56,184.55,65.98505035]
["bitfinex","SOLUSD",1755777834308,0.1,184.56,184.55,19.916756]
["bitfinex","SOLUSD",1755777834487,0.1,184.56,184.55,42.16]
["bitfinex","SOLUSD",1755777834688,0.1,184.56,184.55,46.02829435]
["bitfinex","SOLUSD",1755777835007,0.78,184.56,184.55,42.16]
["bitfinex","SOLUSD",1755777835387,0.78,184.56,184.55,58.49]
["bitfinex","SOLUSD",1755777835590,4.64829435,184.56,184.52,16.33]
["bitfinex","SOLUSD",1755777835883,4.54829435,184.55,184.53,42.16]
["bitfinex","SOLUSD",1755777836192,0.68,184.54,184.53,68.16]
["bitfinex","SOLUSD",1755777836511,4.54829435,184.54,184.49,3.868294]
["bitfinex","SOLUSD",1755777836711,4.54829435,184.53,184.5,42.18]
["bitfinex","SOLUSD",1755777836917,3.86829435,184.55,184.53,26.0]
["bitfinex","SOLUSD",1755777837122,3.86829435,184.55,184.54,42.18]
["bitfinex","SOLUSD",1755777837626,4.54829435,184.55,184.54,42.18]
["bitfinex","SOLUSD",1755777838317,6.97308759,184.55,184.54,42.18]
["bitfinex","SOLUSD",1755777838829,6.97308759,184.55,184.53,42.16]
["bitfinex","SOLUSD",1755777839119,6.97308759,184.54,184.53,42.16]
["bitfinex","SOLUSD",1755777840310,6.97308759,184.54,184.5,26.0]
["bitfinex","SOLUSD",1755777840518,6.29308759,184.51,184.44,0.03]
["bitfinex","SOLUSD",1755777840714,6.29308759,184.48,184.45,42.2]
["bitfinex","SOLUSD",1755777840928,6.29308759,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755777840929,6.29308759,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755777841223,0.68,184.47,184.44,0.03]
["bitfinex","SOLUSD",1755777841224,6.29308759,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755777841592,6.97308759,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755777844611,13.59559401,184.49,184.44,0.03]
["bitfinex","SOLUSD",1755777844612,6.29308759,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755777844818,6.97308759,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755777845218,6.29308759,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755777845520,0.68,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755777845706,6.97308759,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755777848236,20.5686816,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755777850845,24.16427045,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755777851048,19.8886816,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755777851535,20.5686816,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755777852526,20.5686816,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755777852835,19.8886816,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777853245,14.27559401,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777853436,20.5686816,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777855638,14.27559401,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777855828,6.29308759,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777856426,14.27559401,184.44,184.4,0.03]
["bitfinex","SOLUSD",1755777856630,6.29308759,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755777856826,6.29308759,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777857447,6.99308759,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777858035,20.5886816,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777858750,6.35308759,184.47,184.4,0.03]
["bitfinex","SOLUSD",1755777859052,6.29308759,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777859423,6.99308759,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777866352,8.43833192,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777868466,3.86916596,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777870181,3.86916596,184.41,184.4,0.75]
["bitfinex","SOLUSD",1755777870474,3.86916596,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777871862,3.86916596,184.41,184.4,0.75]
["bitfinex","SOLUSD",1755777872972,3.86916596,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777873158,22.03392593,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777874871,22.03392593,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755777875073,17.46475997,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777875475,18.16475997,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777876775,17.46475997,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777876975,3.86916596,184.39,184.38,0.75]
["bitfinex","SOLUSD",1755777877378,13.59559401,184.42,184.38,0.75]
["bitfinex","SOLUSD",1755777877575,3.86916596,184.39,184.38,0.75]
["bitfinex","SOLUSD",1755777878668,3.86916596,184.39,184.38,80.55]
["bitfinex","SOLUSD",1755777880078,3.86916596,184.39,184.38,79.83]
["bitfinex","SOLUSD",1755777881497,7.4664695,184.41,184.38,79.83]
["bitfinex","SOLUSD",1755777881781,3.86916596,184.39,184.38,79.83]
["bitfinex","SOLUSD",1755777882362,22.17452402,184.39,184.38,79.83]
["bitfinex","SOLUSD",1755777882682,25.77182756,184.39,184.38,79.83]
["bitfinex","SOLUSD",1755777884585,30.24493786,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777885797,29.54493786,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777885971,25.07182756,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777887696,25.08400552,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777888078,25.08413138,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777888398,25.75488376,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777888893,30.22799406,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777889986,29.55799406,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777890898,30.23009029,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777892499,30.23009029,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755777892500,30.28869043,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755777892697,17.46475997,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755777892999,25.08697999,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755777894980,11.49138598,184.37,184.36,0.69]
["bitfinex","SOLUSD",1755777895396,7.4664695,184.37,184.36,0.69]
["bitfinex","SOLUSD",1755777896792,7.4664695,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755777897189,11.49671325,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755777897695,11.49705843,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755777897897,7.4664695,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755777898577,12.1681468,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755777899999,8.1364695,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755777900205,12.16780968,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755777900504,16.69952012,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755777900679,13.59559401,184.34,184.32,79.83]
["bitfinex","SOLUSD",1755777900879,13.59559401,184.32,184.25,0.2]
["bitfinex","SOLUSD",1755777901080,3.86916596,184.26,184.25,0.2]
["bitfinex","SOLUSD",1755777901302,3.86916596,184.26,184.25,0.86]
["bitfinex","SOLUSD",1755777902483,3.86916596,184.28,184.25,0.86]
["bitfinex","SOLUSD",1755777902681,5.20656886,184.37,184.28,26.0]
["bitfinex","SOLUSD",1755777902900,3.86916596,184.33,184.29,0.66]
["bitfinex","SOLUSD",1755777904178,3.62457455,184.34,184.29,0.66]
["bitfinex","SOLUSD",1755777904379,3.62457455,184.36,184.29,0.66]
["bitfinex","SOLUSD",1755777904578,3.86916596,184.33,184.29,42.82]
["bitfinex","SOLUSD",1755777904883,3.86916596,184.33,184.3,0.66]
["bitfinex","SOLUSD",1755777905305,3.86916596,184.34,184.3,0.66]
["bitfinex","SOLUSD",1755777906611,3.86916596,184.35,184.3,84.32916596]
["bitfinex","SOLUSD",1755777906913,3.86916596,184.35,184.31,0.66]
["bitfinex","SOLUSD",1755777907119,13.65559401,184.4,184.31,42.16]
["bitfinex","SOLUSD",1755777907120,3.86916596,184.33,184.31,42.16]
["bitfinex","SOLUSD",1755777907426,18.19216287,184.4,184.3,79.8]
["bitfinex","SOLUSD",1755777907427,3.86916596,184.35,184.33,26.0]
["bitfinex","SOLUSD",1755777907600,3.86916596,184.37,184.34,0.66]
["bitfinex","SOLUSD",1755777907914,7.49374051,184.38,184.35,0.66]
["bitfinex","SOLUSD",1755777908120,3.86916596,184.38,184.33,148.0]
["bitfinex","SOLUSD",1755777908404,3.86916596,184.37,184.34,0.66]
["bitfinex","SOLUSD",1755777908585,3.86916596,184.36,184.35,0.66]
["bitfinex","SOLUSD",1755777909202,3.86916596,184.37,184.35,0.66]
["bitfinex","SOLUSD",1755777909401,3.86916596,184.36,184.35,0.66]
["bitfinex","SOLUSD",1755777910488,3.86916596,184.36,184.33,148.0]
["bitfinex","SOLUSD",1755777910690,3.86916596,184.36,184.34,0.66]
["bitfinex","SOLUSD",1755777911208,0.73,184.4,184.33,148.0]
["bitfinex","SOLUSD",1755777911209,3.86916596,184.35,184.33,148.0]
["bitfinex","SOLUSD",1755777911920,3.86916596,184.35,184.34,0.66]
["bitfinex","SOLUSD",1755777912497,3.86916596,184.36,184.34,0.66]
["bitfinex","SOLUSD",1755777912695,3.86916596,184.36,184.35,0.66]
["bitfinex","SOLUSD",1755777913336,3.62457455,184.39,184.35,80.46]
["bitfinex","SOLUSD",1755777913619,3.86916596,184.39,184.36,42.84]
["bitfinex","SOLUSD",1755777913805,3.86916596,184.38,184.36,42.84]
["bitfinex","SOLUSD",1755777914121,3.86916596,184.39,184.37,0.66]
["bitfinex","SOLUSD",1755777914694,0.06,184.4,184.39,26.0]
["bitfinex","SOLUSD",1755777914890,0.06,184.4,184.39,68.84]
["bitfinex","SOLUSD",1755777915111,0.06,184.4,184.39,72.70916596]
["bitfinex","SOLUSD",1755777915507,0.06,184.42,184.41,3.86916596]
["bitfinex","SOLUSD",1755777915707,0.06,184.42,184.41,46.06916596]
["bitfinex","SOLUSD",1755777916103,0.06,184.42,184.41,46.72916596]
["bitfinex","SOLUSD",1755777916302,0.06,184.42,184.41,42.86]
["bitfinex","SOLUSD",1755777918302,3.92916596,184.42,184.41,42.18]
["bitfinex","SOLUSD",1755777919121,4.60916596,184.42,184.4,42.2]
["bitfinex","SOLUSD",1755777919290,3.86916596,184.41,184.4,42.2]
["bitfinex","SOLUSD",1755777920614,0.06,184.42,184.4,42.2]
["bitfinex","SOLUSD",1755777920926,0.06,184.42,184.4,42.92]
["bitfinex","SOLUSD",1755777922695,0.06,184.42,184.41,0.72]
["bitfinex","SOLUSD",1755777924694,0.06,184.42,184.41,84.38916596]
["bitfinex","SOLUSD",1755777925336,0.06,184.42,184.41,100.71916596]
["bitfinex","SOLUSD",1755777925541,0.06,184.42,184.41,84.38916596]
["bitfinex","SOLUSD",1755777925715,0.06,184.42,184.41,80.52]
["bitfinex","SOLUSD",1755777925923,0.06,184.42,184.41,121.98]
["bitfinex","SOLUSD",1755777926316,4.60916596,184.42,184.41,79.8]
["bitfinex","SOLUSD",1755777926538,4.60916596,184.42,184.41,121.98]
["bitfinex","SOLUSD",1755777927542,4.60916596,184.42,184.36,79.8]
["bitfinex","SOLUSD",1755777927717,3.86916596,184.37,184.31,4.58916596]
["bitfinex","SOLUSD",1755777927918,3.86916596,184.35,184.32,42.2]
["bitfinex","SOLUSD",1755777928419,3.86916596,184.35,184.34,26.0]
["bitfinex","SOLUSD",1755777928619,3.86916596,184.35,184.34,68.22]
["bitfinex","SOLUSD",1755777929134,3.86916596,184.35,184.34,42.22]
["bitfinex","SOLUSD",1755777929535,0.68,184.37,184.34,42.22]
["bitfinex","SOLUSD",1755777929823,3.86916596,184.36,184.34,42.22]
["bitfinex","SOLUSD",1755777930344,3.86916596,184.35,184.34,42.22]
["bitfinex","SOLUSD",1755777930542,0.68,184.37,184.34,42.22]
["bitfinex","SOLUSD",1755777930733,3.86916596,184.35,184.34,42.22]
["bitfinex","SOLUSD",1755777930928,3.86916596,184.38,184.34,42.94]
["bitfinex","SOLUSD",1755777931134,3.86916596,184.39,184.35,0.72]
["bitfinex","SOLUSD",1755777931336,0.74,184.42,184.36,42.9]
["bitfinex","SOLUSD",1755777931537,3.86916596,184.4,184.36,42.9]
["bitfinex","SOLUSD",1755777931727,3.86916596,184.4,184.37,0.72]
["bitfinex","SOLUSD",1755777931926,3.86916596,184.4,184.38,42.2]
["bitfinex","SOLUSD",1755777932432,6.30253632,184.4,184.38,42.2]
["bitfinex","SOLUSD",1755777933131,6.30253632,184.39,184.38,42.2]
["bitfinex","SOLUSD",1755777933632,0.74,184.42,184.38,42.2]
["bitfinex","SOLUSD",1755777933832,6.30253632,184.4,184.38,42.2]
["bitfinex","SOLUSD",1755777934051,6.30253632,184.41,184.38,42.2]
["bitfinex","SOLUSD",1755777934446,0.06,184.42,184.38,42.2]
["bitfinex","SOLUSD",1755777934649,0.06,184.42,184.39,0.72]
["bitfinex","SOLUSD",1755777934831,6.36253632,184.42,184.4,42.2]
["bitfinex","SOLUSD",1755777935527,0.06,184.42,184.4,42.2]
["bitfinex","SOLUSD",1755777937227,6.36253632,184.42,184.4,42.2]
["bitfinex","SOLUSD",1755777937937,0.06,184.42,184.4,42.92]
["bitfinex","SOLUSD",1755777938736,0.06,184.42,184.41,0.72]
["bitfinex","SOLUSD",1755777939452,0.06,184.42,184.4,122.0]
["bitfinex","SOLUSD",1755777939628,0.06,184.42,184.4,122.72]
["bitfinex","SOLUSD",1755777940057,0.06,184.42,184.41,0.72]
["bitfinex","SOLUSD",1755777940630,0.06,184.42,184.41,33.02253632]
["bitfinex","SOLUSD",1755777940825,0.06,184.42,184.41,112.82253632]
["bitfinex","SOLUSD",1755777941331,0.06,184.42,184.41,106.52]
["bitfinex","SOLUSD",1755777942451,0.06,184.42,184.41,105.8]
["bitfinex","SOLUSD",1755777942755,6.36253632,184.42,184.41,147.96]
["bitfinex","SOLUSD",1755777943054,0.06,184.42,184.41,147.96]
["bitfinex","SOLUSD",1755777944147,0.06,184.42,184.41,148.68]
["bitfinex","SOLUSD",1755777946270,0.06,184.42,184.41,147.96]
["bitfinex","SOLUSD",1755777947745,7.06253632,184.42,184.41,121.94]
["bitfinex","SOLUSD",1755777949454,0.06,184.42,184.41,121.94]
["bitfinex","SOLUSD",1755777949768,6.36253632,184.42,184.41,121.94]
["bitfinex","SOLUSD",1755777950451,0.06,184.42,184.41,122.61]
["bitfinex","SOLUSD",1755777950652,6.36253632,184.42,184.41,121.94]
["bitfinex","SOLUSD",1755777951170,6.36253632,184.42,184.41,121.92]
["bitfinex","SOLUSD",1755777951171,7.06253632,184.42,184.41,121.92]
["bitfinex","SOLUSD",1755777952064,6.36253632,184.42,184.41,121.92]
["bitfinex","SOLUSD",1755777952378,3.92692027,184.42,184.41,121.92]
["bitfinex","SOLUSD",1755777953173,0.06,184.42,184.41,122.59]
["bitfinex","SOLUSD",1755777953563,0.06,184.42,184.41,126.45692027]
["bitfinex","SOLUSD",1755777954153,0.06,184.42,184.41,122.59]
["bitfinex","SOLUSD",1755777956455,0.06,184.42,184.41,126.45692027]
["bitfinex","SOLUSD",1755777956868,0.06,184.42,184.41,122.59]
["bitfinex","SOLUSD",1755777957469,0.06,184.42,184.41,79.8]
["bitfinex","SOLUSD",1755777957677,0.06,184.42,184.41,121.94]
["bitfinex","SOLUSD",1755777958274,0.06,184.42,184.41,122.61]
["bitfinex","SOLUSD",1755777958474,0.06,184.42,184.41,126.47692027]
["bitfinex","SOLUSD",1755777958861,0.06,184.42,184.41,122.61]
["bitfinex","SOLUSD",1755777959066,0.06,184.42,184.41,126.47692027]
["bitfinex","SOLUSD",1755777960487,0.06,184.42,184.41,122.63]
["bitfinex","SOLUSD",1755777961482,0.06,184.42,184.41,126.49692027]
["bitfinex","SOLUSD",1755777962568,0.06,184.42,184.41,122.63]
["bitfinex","SOLUSD",1755777962770,0.06,184.44,184.43,79.68]
["bitfinex","SOLUSD",1755777962981,0.06,184.44,184.43,125.68692027]
["bitfinex","SOLUSD",1755777963202,0.06,184.44,184.43,122.49]
["bitfinex","SOLUSD",1755777963381,0.06,184.44,184.43,126.35692027]
["bitfinex","SOLUSD",1755777964281,0.06,184.44,184.43,264.07903164]
["bitfinex","SOLUSD",1755777964475,0.06,184.44,184.43,277.67462565]
["bitfinex","SOLUSD",1755777965404,0.06,184.44,184.43,294.00462565]
["bitfinex","SOLUSD",1755777965601,0.06,184.44,184.43,290.13770538]
["bitfinex","SOLUSD",1755777965803,0.06,184.44,184.43,284.71559401]
["bitfinex","SOLUSD",1755777965981,0.06,184.44,184.43,288.58251428]
["bitfinex","SOLUSD",1755777966379,0.06,184.44,184.43,211.98]
["bitfinex","SOLUSD",1755777966592,0.06,184.44,184.43,254.1]
["bitfinex","SOLUSD",1755777967602,0.06,184.44,184.43,254.77]
["bitfinex","SOLUSD",1755777967905,0.06,184.44,184.43,258.63692027]
["bitfinex","SOLUSD",1755777968206,0.06,184.44,184.43,257.96692027]
["bitfinex","SOLUSD",1755777970302,0.06,184.47,184.46,79.56]
["bitfinex","SOLUSD",1755777970502,0.06,184.47,184.46,121.68]
["bitfinex","SOLUSD",1755777970709,4.62692027,184.47,184.46,79.56]
["bitfinex","SOLUSD",1755777970892,4.62692027,184.47,184.46,42.12]
["bitfinex","SOLUSD",1755777971679,4.62692027,184.47,184.41,0.03]
["bitfinex","SOLUSD",1755777971907,3.86692027,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755777972088,3.86692027,184.42,184.41,42.15]
["bitfinex","SOLUSD",1755777972497,4.56692027,184.42,184.41,42.15]
["bitfinex","SOLUSD",1755777973592,4.56692027,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755777977502,8.43384054,184.42,184.41,79.59]
["bitfinex","SOLUSD",1755777977813,22.02943455,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755777978018,13.59559401,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777978310,25.66184927,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755777979093,25.66184927,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755777979294,17.46251428,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777979505,21.09300493,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777979701,21.80300493,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755777980989,21.80300493,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755777981190,18.17251428,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755777981594,17.46251428,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755777981803,18.17251428,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755777983813,21.79562528,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755777984600,3.86692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755777987545,14.30559401,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755777987706,3.86692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755777987900,13.59559401,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755777988107,3.86692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755777990630,3.86692027,184.38,184.37,80.51]
["bitfinex","SOLUSD",1755777991140,3.86692027,184.38,184.37,122.65]
["bitfinex","SOLUSD",1755777991307,3.86692027,184.38,184.37,121.97]
["bitfinex","SOLUSD",1755777993337,3.86692027,184.38,184.37,122.65]
["bitfinex","SOLUSD",1755777993647,3.86692027,184.38,184.37,121.97]
["bitfinex","SOLUSD",1755777993841,4.57692027,184.38,184.37,121.97]
["bitfinex","SOLUSD",1755777995528,4.57692027,184.38,184.37,79.83]
["bitfinex","SOLUSD",1755777995723,4.57692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755777995724,18.17251428,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755777998239,17.46251428,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755777998427,18.17251428,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778003368,3.86692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778004293,3.86692027,184.38,184.37,80.51]
["bitfinex","SOLUSD",1755778004474,3.86692027,184.39,184.37,122.65]
["bitfinex","SOLUSD",1755778004672,3.86692027,184.38,184.37,121.97]
["bitfinex","SOLUSD",1755778005177,3.86692027,184.38,184.37,122.65]
["bitfinex","SOLUSD",1755778005955,3.92692027,184.38,184.37,122.65]
["bitfinex","SOLUSD",1755778007379,3.92692027,184.38,184.37,121.97]
["bitfinex","SOLUSD",1755778008399,3.92692027,184.38,184.37,79.83]
["bitfinex","SOLUSD",1755778008400,4.64692027,184.38,184.37,79.83]
["bitfinex","SOLUSD",1755778008758,4.64692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778011176,0.78,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778011399,4.64692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778015514,8.27048562,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778015722,4.64692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778015930,8.27048562,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778016229,3.92692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778017389,7.55048562,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778017606,3.92692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778017786,7.55048562,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778018115,3.92692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778018319,7.55048562,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778018619,3.92692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778018792,7.55048562,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778018979,3.92692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778019200,7.55048562,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778019394,3.92692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778019603,3.68356535,184.38,184.37,0.71]
["bitfinex","SOLUSD",1755778019822,3.92692027,184.38,184.37,0.71]
["bitfinex","SOLUSD",1755778020017,3.92692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778020190,8.28324517,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778020611,8.28324517,184.38,184.37,79.83]
["bitfinex","SOLUSD",1755778021221,3.92692027,184.38,184.37,79.83]
["bitfinex","SOLUSD",1755778021413,7.56324517,184.38,184.37,79.83]
["bitfinex","SOLUSD",1755778023504,7.56324517,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778023505,25.91992148,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778023824,25.91952373,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778029526,25.91540554,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778029931,25.91073919,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778030502,25.91094817,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778032419,25.19094817,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778033134,21.15472099,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778033332,25.1908883,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778033651,25.19094915,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778033930,7.55912698,184.38,184.37,0.71]
["bitfinex","SOLUSD",1755778035406,7.55912698,184.38,184.37,80.51]
["bitfinex","SOLUSD",1755778035613,3.69220671,184.38,184.37,80.51]
["bitfinex","SOLUSD",1755778035930,0.06,184.38,184.37,80.51]
["bitfinex","SOLUSD",1755778036134,0.06,184.38,184.37,106.51]
["bitfinex","SOLUSD",1755778036520,0.06,184.4,184.39,26.0]
["bitfinex","SOLUSD",1755778036724,0.06,184.4,184.39,68.12]
["bitfinex","SOLUSD",1755778036921,0.06,184.4,184.39,68.78]
["bitfinex","SOLUSD",1755778037123,0.06,184.4,184.39,72.64692027]
["bitfinex","SOLUSD",1755778037319,0.06,184.4,184.39,168.77692027]
["bitfinex","SOLUSD",1755778037539,0.06,184.4,184.39,170.95030227]
["bitfinex","SOLUSD",1755778037936,0.06,184.4,184.39,176.37358986]
["bitfinex","SOLUSD",1755778038520,0.06,184.4,184.39,189.96918387]
["bitfinex","SOLUSD",1755778040327,0.06,184.4,184.39,173.63918387]
["bitfinex","SOLUSD",1755778041841,0.06,184.4,184.39,168.21589628]
["bitfinex","SOLUSD",1755778044047,0.06,184.4,184.39,173.63918387]
["bitfinex","SOLUSD",1755778044259,0.06,184.46,184.44,79.62]
["bitfinex","SOLUSD",1755778044557,0.06,184.46,184.45,42.12]
["bitfinex","SOLUSD",1755778050162,0.06,184.46,184.45,121.74]
["bitfinex","SOLUSD",1755778053253,0.77,184.46,184.45,121.74]
["bitfinex","SOLUSD",1755778054670,0.06,184.46,184.45,121.74]
["bitfinex","SOLUSD",1755778059683,3.92692027,184.46,184.45,79.62]
["bitfinex","SOLUSD",1755778059851,4.63692027,184.46,184.45,121.7]
["bitfinex","SOLUSD",1755778060873,0.06,184.46,184.45,122.36]
["bitfinex","SOLUSD",1755778062051,0.06,184.46,184.45,126.22692027]
["bitfinex","SOLUSD",1755778062260,0.06,184.46,184.45,152.22692027]
["bitfinex","SOLUSD",1755778062984,0.06,184.47,184.46,79.56]
["bitfinex","SOLUSD",1755778063273,0.06,184.47,184.46,84.08692027]
["bitfinex","SOLUSD",1755778067089,0.06,184.47,184.46,80.22]
["bitfinex","SOLUSD",1755778067264,0.06,184.47,184.46,79.56]
["bitfinex","SOLUSD",1755778067465,0.72,184.47,184.46,105.56]
["bitfinex","SOLUSD",1755778067663,0.06,184.47,184.46,147.64]
["bitfinex","SOLUSD",1755778067862,0.06,184.47,184.46,148.35]
["bitfinex","SOLUSD",1755778068179,0.06,184.47,184.46,152.21692027]
["bitfinex","SOLUSD",1755778070776,0.06,184.49,184.48,79.44]
["bitfinex","SOLUSD",1755778070965,0.06,184.49,184.48,121.52]
["bitfinex","SOLUSD",1755778071683,0.06,184.49,184.48,122.23]
["bitfinex","SOLUSD",1755778071896,0.06,184.49,184.48,126.09692027]
["bitfinex","SOLUSD",1755778072773,4.14692027,184.53,184.48,126.09692027]
["bitfinex","SOLUSD",1755778072980,3.86692027,184.53,184.48,147.52]
["bitfinex","SOLUSD",1755778073165,3.86692027,184.53,184.48,148.23]
["bitfinex","SOLUSD",1755778074174,0.06,184.49,184.48,148.23]
["bitfinex","SOLUSD",1755778074764,0.06,184.49,184.48,152.09692027]
["bitfinex","SOLUSD",1755778076475,0.06,184.49,184.48,151.38692027]
["bitfinex","SOLUSD",1755778076675,0.72,184.49,184.48,147.52]
["bitfinex","SOLUSD",1755778077078,0.06,184.49,184.48,147.52]
["bitfinex","SOLUSD",1755778078086,0.06,184.49,184.48,152.09692027]
["bitfinex","SOLUSD",1755778078699,0.06,184.49,184.48,148.23]
["bitfinex","SOLUSD",1755778078909,0.06,184.49,184.48,152.09692027]
["bitfinex","SOLUSD",1755778079082,0.06,184.49,184.48,148.23]
["bitfinex","SOLUSD",1755778079815,3.86692027,184.53,184.49,79.38]
["bitfinex","SOLUSD",1755778080104,4.52692027,184.53,184.5,42.06]
["bitfinex","SOLUSD",1755778080403,0.66,184.52,184.5,42.06]
["bitfinex","SOLUSD",1755778080791,3.86692027,184.53,184.5,42.06]
["bitfinex","SOLUSD",1755778081089,4.52692027,184.53,184.5,42.06]
["bitfinex","SOLUSD",1755778081700,3.86692027,184.53,184.5,42.06]
["bitfinex","SOLUSD",1755778081917,0.66,184.52,184.5,42.06]
["bitfinex","SOLUSD",1755778082211,4.52692027,184.53,184.5,42.06]
["bitfinex","SOLUSD",1755778082894,0.66,184.53,184.5,42.77]
["bitfinex","SOLUSD",1755778083209,3.86692027,184.54,184.5,42.06]
["bitfinex","SOLUSD",1755778083388,7.4967596,184.54,184.51,0.71]
["bitfinex","SOLUSD",1755778083590,4.28983933,184.54,184.52,42.06]
["bitfinex","SOLUSD",1755778083813,4.52692027,184.54,184.52,42.06]
["bitfinex","SOLUSD",1755778084008,4.52692027,184.53,184.52,42.06]
["bitfinex","SOLUSD",1755778084483,3.6292041,184.54,184.52,42.06]
["bitfinex","SOLUSD",1755778084685,3.6292041,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755778084895,3.7292041,184.56,184.53,79.38]
["bitfinex","SOLUSD",1755778085083,4.3892041,184.56,184.54,42.06]
["bitfinex","SOLUSD",1755778085398,4.52692027,184.55,184.54,42.06]
["bitfinex","SOLUSD",1755778085617,3.96692027,184.56,184.54,42.06]
["bitfinex","SOLUSD",1755778085902,4.62692027,184.56,184.54,42.06]
["bitfinex","SOLUSD",1755778086110,4.52692027,184.55,184.54,42.06]
["bitfinex","SOLUSD",1755778087491,0.1,184.56,184.54,42.06]
["bitfinex","SOLUSD",1755778087813,4.62692027,184.56,184.54,42.06]
["bitfinex","SOLUSD",1755778087991,0.76,184.56,184.54,42.06]
["bitfinex","SOLUSD",1755778088187,3.86692027,184.55,184.53,79.38]
["bitfinex","SOLUSD",1755778088386,3.86692027,184.55,184.54,42.06]
["bitfinex","SOLUSD",1755778088606,3.86692027,184.55,184.54,121.44]
["bitfinex","SOLUSD",1755778089116,4.52692027,184.55,184.54,121.44]
["bitfinex","SOLUSD",1755778089703,3.86692027,184.55,184.54,121.44]
["bitfinex","SOLUSD",1755778090098,4.52692027,184.55,184.54,121.44]
["bitfinex","SOLUSD",1755778091323,4.58692027,184.55,184.54,121.44]
["bitfinex","SOLUSD",1755778092530,3.92692027,184.55,184.54,121.44]
["bitfinex","SOLUSD",1755778092834,3.92692027,184.55,184.54,122.15]
["bitfinex","SOLUSD",1755778094129,0.06,184.55,184.54,122.15]
["bitfinex","SOLUSD",1755778095827,3.92692027,184.55,184.54,122.15]
["bitfinex","SOLUSD",1755778098102,3.92692027,184.55,184.54,121.44]
["bitfinex","SOLUSD",1755778099012,0.06,184.55,184.54,122.12]
["bitfinex","SOLUSD",1755778100417,3.96692027,184.56,184.55,79.32]
["bitfinex","SOLUSD",1755778100623,3.96692027,184.56,184.55,80.0]
["bitfinex","SOLUSD",1755778100827,3.96692027,184.56,184.55,79.32]
["bitfinex","SOLUSD",1755778102245,0.1,184.56,184.55,80.0]
["bitfinex","SOLUSD",1755778104447,0.1,184.56,184.55,83.86692027]
["bitfinex","SOLUSD",1755778104916,0.1,184.56,184.55,252.02295859]
["bitfinex","SOLUSD",1755778105114,0.1,184.56,184.55,251.48110002]
["bitfinex","SOLUSD",1755778105310,0.1,184.56,184.55,246.06251428]
["bitfinex","SOLUSD",1755778105553,0.1,184.56,184.55,242.19559401]
["bitfinex","SOLUSD",1755778105711,13.69559401,184.65,184.6,79.06]
["bitfinex","SOLUSD",1755778105916,3.86692027,184.61,184.56,105.06]
["bitfinex","SOLUSD",1755778106117,0.67,184.6,184.57,42.04]
["bitfinex","SOLUSD",1755778106341,4.53692027,184.59,184.57,42.04]
["bitfinex","SOLUSD",1755778106544,3.86692027,184.58,184.57,42.04]
["bitfinex","SOLUSD",1755778108245,4.53692027,184.59,184.57,42.04]
["bitfinex","SOLUSD",1755778108956,4.53692027,184.59,184.51,79.06]
["bitfinex","SOLUSD",1755778108957,4.53692027,184.58,184.51,79.06]
["bitfinex","SOLUSD",1755778109128,3.86692027,184.54,184.51,79.06]
["bitfinex","SOLUSD",1755778109324,0.67,184.56,184.52,42.7]
["bitfinex","SOLUSD",1755778109520,3.86692027,184.55,184.52,42.02]
["bitfinex","SOLUSD",1755778109745,3.86692027,184.55,184.53,0.68]
["bitfinex","SOLUSD",1755778110054,0.67,184.55,184.54,42.02]
["bitfinex","SOLUSD",1755778110632,0.67,184.57,184.54,42.02]
["bitfinex","SOLUSD",1755778110832,0.67,184.56,184.54,42.02]
["bitfinex","SOLUSD",1755778111146,0.67,184.56,184.49,0.03]
["bitfinex","SOLUSD",1755778111147,3.86692027,184.55,184.49,0.03]
["bitfinex","SOLUSD",1755778111319,3.86692027,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755778111520,3.86692027,184.5,184.49,42.05]
["bitfinex","SOLUSD",1755778112330,0.67,184.51,184.49,42.05]
["bitfinex","SOLUSD",1755778112547,3.86692027,184.53,184.5,0.68]
["bitfinex","SOLUSD",1755778112844,3.86692027,184.54,184.51,42.02]
["bitfinex","SOLUSD",1755778113041,4.53692027,184.54,184.51,42.02]
["bitfinex","SOLUSD",1755778113453,0.67,184.54,184.51,42.02]
["bitfinex","SOLUSD",1755778113645,3.86692027,184.53,184.51,42.02]
["bitfinex","SOLUSD",1755778113955,4.2992041,184.56,184.51,42.7]
["bitfinex","SOLUSD",1755778114156,3.86692027,184.55,184.52,0.68]
["bitfinex","SOLUSD",1755778114451,3.86692027,184.55,184.53,42.02]
["bitfinex","SOLUSD",1755778115031,7.49612437,184.58,184.54,0.68]
["bitfinex","SOLUSD",1755778115234,3.86692027,184.56,184.52,0.68]
["bitfinex","SOLUSD",1755778115436,3.86692027,184.56,184.53,42.02]
["bitfinex","SOLUSD",1755778115635,3.86692027,184.56,184.53,42.7]
["bitfinex","SOLUSD",1755778115830,3.6292041,184.59,184.49,0.03]
["bitfinex","SOLUSD",1755778115831,3.86692027,184.54,184.49,0.03]
["bitfinex","SOLUSD",1755778116060,3.86692027,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755778116244,4.53692027,184.5,184.49,42.05]
["bitfinex","SOLUSD",1755778116758,4.53692027,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755778116957,8.40384054,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755778119438,4.53692027,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755778120755,8.40384054,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755778121553,25.62863865,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755778121733,25.62863865,184.5,184.47,0.03]
["bitfinex","SOLUSD",1755778121932,3.86692027,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755778122134,3.86692027,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755778122354,4.53692027,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755778123645,3.6292041,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755778123834,3.86692027,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755778125241,3.86692027,184.47,184.46,0.71]
["bitfinex","SOLUSD",1755778125758,3.61550297,184.52,184.46,0.71]
["bitfinex","SOLUSD",1755778125944,3.86692027,184.49,184.46,0.71]
["bitfinex","SOLUSD",1755778126148,3.86692027,184.49,184.47,0.68]
["bitfinex","SOLUSD",1755778126343,3.86692027,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755778126656,3.86692027,184.48,184.46,0.71]
["bitfinex","SOLUSD",1755778126848,3.86692027,184.49,184.46,0.71]
["bitfinex","SOLUSD",1755778127042,3.86692027,184.48,184.46,0.71]
["bitfinex","SOLUSD",1755778127748,0.66,184.51,184.46,0.71]
["bitfinex","SOLUSD",1755778127952,3.86692027,184.48,184.46,0.71]
["bitfinex","SOLUSD",1755778128259,3.86692027,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755778128454,4.52692027,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755778128767,3.86692027,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755778128962,3.86692027,184.47,184.46,0.75]
["bitfinex","SOLUSD",1755778129148,3.86692027,184.48,184.46,0.75]
["bitfinex","SOLUSD",1755778129335,4.27550297,184.52,184.47,0.72]
["bitfinex","SOLUSD",1755778129542,3.86692027,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755778129759,3.86692027,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755778129951,3.86692027,184.47,184.46,79.09]
["bitfinex","SOLUSD",1755778131765,3.36692027,184.47,184.46,79.09]
["bitfinex","SOLUSD",1755778132170,3.36692027,184.47,184.46,79.81]
["bitfinex","SOLUSD",1755778132343,4.27180211,184.52,184.46,79.81]
["bitfinex","SOLUSD",1755778132542,3.86692027,184.49,184.46,79.81]
["bitfinex","SOLUSD",1755778132766,0.72,184.52,184.47,0.72]
["bitfinex","SOLUSD",1755778132961,3.86692027,184.49,184.47,0.72]
["bitfinex","SOLUSD",1755778133467,3.86692027,184.48,184.47,0.72]
["bitfinex","SOLUSD",1755778133964,3.92692027,184.52,184.47,125.82692027]
["bitfinex","SOLUSD",1755778134165,3.92692027,184.52,184.48,0.72]
["bitfinex","SOLUSD",1755778135374,3.92692027,184.52,184.48,79.78]
["bitfinex","SOLUSD",1755778135671,3.92692027,184.52,184.49,0.72]
["bitfinex","SOLUSD",1755778135870,3.92692027,184.52,184.5,0.72]
["bitfinex","SOLUSD",1755778136048,0.06,184.5,184.48,79.06]
["bitfinex","SOLUSD",1755778136254,0.06,184.5,184.49,0.72]
["bitfinex","SOLUSD",1755778136762,0.06,184.5,184.49,241.94692027]
["bitfinex","SOLUSD",1755778139061,0.06,184.5,184.49,284.12692027]
["bitfinex","SOLUSD",1755778139973,0.06,184.5,184.49,263.54726825]
["bitfinex","SOLUSD",1755778140158,0.06,184.5,184.49,254.26]
["bitfinex","SOLUSD",1755778140353,0.06,184.5,184.49,258.12692027]
["bitfinex","SOLUSD",1755778140557,0.06,184.5,184.49,259.68034798]
["bitfinex","SOLUSD",1755778141155,0.06,184.5,184.49,263.54726825]
["bitfinex","SOLUSD",1755778141355,0.06,184.5,184.49,144.84286226]
["bitfinex","SOLUSD",1755778141581,0.06,184.5,184.49,165.00978253]
["bitfinex","SOLUSD",1755778141781,0.06,184.59,184.56,78.94]
["bitfinex","SOLUSD",1755778141952,0.06,184.59,184.57,42.16]
["bitfinex","SOLUSD",1755778142282,0.06,184.59,184.57,121.82]
["bitfinex","SOLUSD",1755778142655,0.06,184.59,184.58,0.72]
["bitfinex","SOLUSD",1755778142958,0.06,184.59,184.58,4.58692027]
["bitfinex","SOLUSD",1755778143267,0.06,184.59,184.58,0.72]
["bitfinex","SOLUSD",1755778143474,0.06,184.59,184.58,4.58692027]
["bitfinex","SOLUSD",1755778143679,0.06,184.59,184.58,83.52692027]
["bitfinex","SOLUSD",1755778143856,0.06,184.59,184.58,4.58692027]
["bitfinex","SOLUSD",1755778145263,0.06,184.59,184.57,78.94]
["bitfinex","SOLUSD",1755778145597,0.06,184.59,184.58,42.18]
["bitfinex","SOLUSD",1755778146985,0.06,184.59,184.58,42.9]
["bitfinex","SOLUSD",1755778147157,0.06,184.59,184.58,46.76692027]
["bitfinex","SOLUSD",1755778147360,0.06,184.59,184.58,42.18]
["bitfinex","SOLUSD",1755778147558,0.06,184.59,184.58,42.9]
["bitfinex","SOLUSD",1755778148172,0.06,184.59,184.58,46.76692027]
["bitfinex","SOLUSD",1755778149590,0.06,184.59,184.58,42.18]
["bitfinex","SOLUSD",1755778150081,0.06,184.59,184.58,68.18]
["bitfinex","SOLUSD",1755778150478,0.72,184.59,184.58,121.12]
["bitfinex","SOLUSD",1755778150661,0.06,184.59,184.58,121.12]
["bitfinex","SOLUSD",1755778153290,0.06,184.59,184.58,121.84]
["bitfinex","SOLUSD",1755778153876,0.06,184.59,184.58,121.12]
["bitfinex","SOLUSD",1755778154072,0.06,184.59,184.58,121.84]
["bitfinex","SOLUSD",1755778154588,0.06,184.59,184.58,121.12]
["bitfinex","SOLUSD",1755778154976,0.06,184.59,184.58,121.84]
["bitfinex","SOLUSD",1755778155367,0.06,184.59,184.58,121.12]
["bitfinex","SOLUSD",1755778156176,0.06,184.59,184.58,125.70692027]
["bitfinex","SOLUSD",1755778156888,0.06,184.59,184.58,121.12]
["bitfinex","SOLUSD",1755778157064,4.61692027,184.59,184.58,78.94]
["bitfinex","SOLUSD",1755778157262,4.61692027,184.59,184.58,121.04]
["bitfinex","SOLUSD",1755778158077,4.61692027,184.59,184.58,78.94]
["bitfinex","SOLUSD",1755778158286,8.48384054,184.59,184.54,78.94]
["bitfinex","SOLUSD",1755778158590,3.86692027,184.55,184.53,42.14]
["bitfinex","SOLUSD",1755778158797,4.55692027,184.54,184.53,42.14]
["bitfinex","SOLUSD",1755778159388,3.86692027,184.54,184.53,42.14]
["bitfinex","SOLUSD",1755778159594,3.86692027,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755778159595,4.55692027,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755778159764,3.86692027,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755778159969,3.86692027,184.52,184.5,42.17]
["bitfinex","SOLUSD",1755778160390,3.86692027,184.51,184.5,42.17]
["bitfinex","SOLUSD",1755778160587,4.55692027,184.51,184.5,42.17]
["bitfinex","SOLUSD",1755778161393,3.86692027,184.51,184.5,42.17]
["bitfinex","SOLUSD",1755778161910,3.86692027,184.52,184.5,42.85]
["bitfinex","SOLUSD",1755778162586,3.86692027,184.52,184.5,121.11]
["bitfinex","SOLUSD",1755778162771,3.92692027,184.59,184.5,121.11]
["bitfinex","SOLUSD",1755778162772,3.86692027,184.51,184.5,121.11]
["bitfinex","SOLUSD",1755778163973,3.86692027,184.51,184.5,78.97]
["bitfinex","SOLUSD",1755778163974,4.55692027,184.51,184.5,78.97]
["bitfinex","SOLUSD",1755778164280,4.55692027,184.51,184.5,121.11]
["bitfinex","SOLUSD",1755778165197,4.55692027,184.51,184.5,42.17]
["bitfinex","SOLUSD",1755778168413,4.55692027,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755778168414,8.42384054,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755778170208,8.42384054,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755778170209,13.59559401,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755778170381,13.59559401,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755778170583,7.4675844,184.49,184.46,0.03]
["bitfinex","SOLUSD",1755778170584,3.86692027,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755778170792,4.55692027,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755778171208,18.15251428,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755778171513,47.32943455,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755778171693,13.59559401,184.42,184.37,0.03]
["bitfinex","SOLUSD",1755778171895,3.86692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778172297,4.55692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778174502,0.69,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778174691,4.55692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778175288,3.86692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778175810,3.86692027,184.38,184.37,0.71]
["bitfinex","SOLUSD",1755778176206,3.86692027,184.38,184.37,80.51]
["bitfinex","SOLUSD",1755778176409,0.69,184.43,184.37,80.51]
["bitfinex","SOLUSD",1755778176410,3.86692027,184.4,184.37,80.51]
["bitfinex","SOLUSD",1755778176618,3.86692027,184.4,184.38,42.9]
["bitfinex","SOLUSD",1755778176788,3.92692027,184.42,184.38,42.9]
["bitfinex","SOLUSD",1755778176990,3.92692027,184.42,184.39,0.68]
["bitfinex","SOLUSD",1755778177313,0.06,184.42,184.39,0.68]
["bitfinex","SOLUSD",1755778177891,0.06,184.42,184.39,4.54692027]
["bitfinex","SOLUSD",1755778178104,0.06,184.42,184.4,0.68]
["bitfinex","SOLUSD",1755778178301,0.06,184.42,184.41,42.26]
["bitfinex","SOLUSD",1755778178914,0.06,184.42,184.41,42.94]
["bitfinex","SOLUSD",1755778179113,0.06,184.42,184.41,46.80692027]
["bitfinex","SOLUSD",1755778179822,0.06,184.42,184.41,42.94]
["bitfinex","SOLUSD",1755778181593,0.06,184.42,184.41,46.80692027]
["bitfinex","SOLUSD",1755778181789,0.06,184.42,184.41,42.94]
["bitfinex","SOLUSD",1755778182017,0.06,184.42,184.41,46.80692027]
["bitfinex","SOLUSD",1755778182212,0.06,184.42,184.41,42.94]
["bitfinex","SOLUSD",1755778182419,0.06,184.42,184.41,46.80692027]
["bitfinex","SOLUSD",1755778182617,0.06,184.42,184.41,26.68]
["bitfinex","SOLUSD",1755778182820,0.06,184.42,184.41,68.24]
["bitfinex","SOLUSD",1755778183698,0.06,184.42,184.41,68.92]
["bitfinex","SOLUSD",1755778184609,0.06,184.42,184.41,68.24]
["bitfinex","SOLUSD",1755778184794,0.06,184.42,184.41,26.0]
["bitfinex","SOLUSD",1755778184995,0.06,184.42,184.41,68.22]
["bitfinex","SOLUSD",1755778185199,0.06,184.42,184.41,68.9]
["bitfinex","SOLUSD",1755778185724,0.06,184.42,184.41,72.76692027]
["bitfinex","SOLUSD",1755778186809,0.06,184.46,184.42,79.74]
["bitfinex","SOLUSD",1755778187008,0.06,184.46,184.43,46.10692027]
["bitfinex","SOLUSD",1755778187212,0.06,184.46,184.43,42.91]
["bitfinex","SOLUSD",1755778187518,0.06,184.46,184.44,0.67]
["bitfinex","SOLUSD",1755778187699,0.06,184.46,184.45,42.22]
["bitfinex","SOLUSD",1755778190429,4.60692027,184.46,184.42,212.04]
["bitfinex","SOLUSD",1755778190620,3.86692027,184.43,184.42,79.74]
["bitfinex","SOLUSD",1755778190820,4.54692027,184.43,184.42,121.98]
["bitfinex","SOLUSD",1755778192933,3.86692027,184.43,184.42,121.98]
["bitfinex","SOLUSD",1755778193102,4.54692027,184.43,184.42,79.74]
["bitfinex","SOLUSD",1755778193427,4.60692027,184.43,184.42,42.24]
["bitfinex","SOLUSD",1755778194928,3.92692027,184.43,184.42,42.24]
["bitfinex","SOLUSD",1755778195334,0.06,184.43,184.42,42.24]
["bitfinex","SOLUSD",1755778195715,3.92692027,184.43,184.42,42.24]
["bitfinex","SOLUSD",1755778196534,4.60692027,184.43,184.42,42.24]
["bitfinex","SOLUSD",1755778198008,4.60692027,184.43,184.42,121.98]
["bitfinex","SOLUSD",1755778198418,3.92692027,184.43,184.42,121.98]
["bitfinex","SOLUSD",1755778200237,4.60692027,184.43,184.42,121.98]
["bitfinex","SOLUSD",1755778200638,3.92692027,184.43,184.42,121.98]
["bitfinex","SOLUSD",1755778201819,0.06,184.43,184.42,122.65]
["bitfinex","SOLUSD",1755778203268,3.92692027,184.43,184.42,79.74]
["bitfinex","SOLUSD",1755778203455,4.60692027,184.43,184.42,121.94]
["bitfinex","SOLUSD",1755778204038,3.92692027,184.43,184.42,79.74]
["bitfinex","SOLUSD",1755778204231,4.60692027,184.43,184.42,121.94]
["bitfinex","SOLUSD",1755778205550,8.20051548,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778205841,4.60692027,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778206616,8.20051548,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778206935,3.92692027,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778207155,4.60692027,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778207458,8.20051548,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778207659,4.60692027,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778208172,8.20051548,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778208527,4.60692027,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778208951,8.20051548,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778209152,4.60692027,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778209362,8.20051548,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778209530,3.65359521,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778209731,7.52051548,184.43,184.42,121.92]
["bitfinex","SOLUSD",1755778210267,8.20051548,184.43,184.42,79.74]
["bitfinex","SOLUSD",1755778210775,12.06743575,184.43,184.4,42.16]
["bitfinex","SOLUSD",1755778210948,7.73384054,184.41,184.38,79.77]
["bitfinex","SOLUSD",1755778211127,7.46051548,184.41,184.39,42.16]
["bitfinex","SOLUSD",1755778211327,4.27359521,184.4,184.39,79.74]
["bitfinex","SOLUSD",1755778211542,4.27359521,184.4,184.39,121.9]
["bitfinex","SOLUSD",1755778211763,4.27359521,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755778211965,17.86918922,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755778212267,39.59559401,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755778212436,13.59559401,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755778212633,15.34238738,184.37,184.33,0.03]
["bitfinex","SOLUSD",1755778212634,13.59559401,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778212857,24.92302976,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778213035,25.60302976,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778214265,13.59559401,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778214446,24.92302976,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778214652,25.60302976,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778215449,21.32943455,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778215653,25.60302976,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778217338,22.00943455,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778217677,21.32943455,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778217838,7.73384054,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778218158,3.86692027,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778218745,3.86692027,184.32,184.31,80.65]
["bitfinex","SOLUSD",1755778219861,3.86692027,184.32,184.31,122.85]
["bitfinex","SOLUSD",1755778220348,3.86692027,184.32,184.31,122.14]
["bitfinex","SOLUSD",1755778220554,3.86692027,184.32,184.31,122.85]
["bitfinex","SOLUSD",1755778220768,3.86692027,184.32,184.31,122.14]
["bitfinex","SOLUSD",1755778221156,3.86692027,184.32,184.31,122.85]
["bitfinex","SOLUSD",1755778221463,7.73384054,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778223068,8.38384054,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778223554,7.73384054,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778224482,3.86692027,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778224639,13.59559401,184.35,184.31,79.94]
["bitfinex","SOLUSD",1755778224951,3.86692027,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778225336,26.0,184.35,184.31,80.65]
["bitfinex","SOLUSD",1755778225541,3.86692027,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778226068,3.86692027,184.32,184.31,80.65]
["bitfinex","SOLUSD",1755778226268,13.65559401,184.37,184.31,80.65]
["bitfinex","SOLUSD",1755778226470,3.86692027,184.33,184.32,43.01]
["bitfinex","SOLUSD",1755778226660,0.06,184.37,184.32,122.75]
["bitfinex","SOLUSD",1755778226855,3.86692027,184.33,184.32,122.04]
["bitfinex","SOLUSD",1755778227569,3.86692027,184.33,184.32,122.75]
["bitfinex","SOLUSD",1755778227768,3.86692027,184.33,184.32,122.04]
["bitfinex","SOLUSD",1755778228072,8.38384054,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778228261,13.59559401,184.36,184.32,80.45]
["bitfinex","SOLUSD",1755778228454,3.86692027,184.33,184.32,80.45]
["bitfinex","SOLUSD",1755778228749,3.86692027,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778230470,3.86692027,184.33,184.31,42.5]
["bitfinex","SOLUSD",1755778230776,3.86692027,184.32,184.31,43.21]
["bitfinex","SOLUSD",1755778233074,14.24559401,184.36,184.31,42.5]
["bitfinex","SOLUSD",1755778233377,3.86692027,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778233873,8.38384054,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778234072,21.97943455,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778234257,25.57606795,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778234574,21.97943455,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778234775,18.11251428,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778235353,21.97943455,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778235549,0.65,184.34,184.31,0.2]
["bitfinex","SOLUSD",1755778235866,26.65,184.34,184.31,0.2]
["bitfinex","SOLUSD",1755778236065,3.86692027,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778236871,3.86692027,184.32,184.31,0.91]
["bitfinex","SOLUSD",1755778237380,13.59559401,184.34,184.31,0.91]
["bitfinex","SOLUSD",1755778237549,3.86692027,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778237958,39.59559401,184.35,184.31,0.91]
["bitfinex","SOLUSD",1755778238158,3.86692027,184.32,184.31,0.91]
["bitfinex","SOLUSD",1755778238484,0.65,184.36,184.32,0.71]
["bitfinex","SOLUSD",1755778238651,3.86692027,184.34,184.32,0.71]
["bitfinex","SOLUSD",1755778238850,3.86692027,184.33,184.32,0.71]
["bitfinex","SOLUSD",1755778239050,3.86692027,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778239252,3.86692027,184.32,184.31,80.65]
["bitfinex","SOLUSD",1755778239979,3.86692027,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778240673,0.65,184.35,184.31,79.94]
["bitfinex","SOLUSD",1755778240867,3.86692027,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778242258,3.92692027,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778242689,4.57692027,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778242995,18.17251428,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778243299,22.03943455,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778244770,13.65559401,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778245018,3.92692027,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778245300,0.06,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778245595,3.92692027,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778245988,0.06,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778246187,3.92692027,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778247585,3.92692027,184.32,184.31,0.91]
["bitfinex","SOLUSD",1755778247899,3.92692027,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778248333,3.92692027,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778249300,0.06,184.32,184.31,47.13692027]
["bitfinex","SOLUSD",1755778249886,0.06,184.32,184.31,43.27]
["bitfinex","SOLUSD",1755778250205,0.06,184.32,184.31,126.87692027]
["bitfinex","SOLUSD",1755778253002,0.06,184.32,184.31,132.30256185]
["bitfinex","SOLUSD",1755778253206,0.06,184.32,184.31,126.87692027]
["bitfinex","SOLUSD",1755778254525,0.06,184.32,184.31,132.30256185]
["bitfinex","SOLUSD",1755778257125,0.06,184.36,184.34,79.62]
["bitfinex","SOLUSD",1755778257318,0.06,184.36,184.35,46.20692027]
["bitfinex","SOLUSD",1755778257510,0.06,184.36,184.35,42.34]
["bitfinex","SOLUSD",1755778258330,0.06,184.36,184.35,46.91692027]
["bitfinex","SOLUSD",1755778259209,0.06,184.36,184.35,43.05]
["bitfinex","SOLUSD",1755778259406,0.06,184.36,184.35,46.91692027]
["bitfinex","SOLUSD",1755778260312,0.06,184.36,184.35,42.34]
["bitfinex","SOLUSD",1755778260922,0.06,184.36,184.35,46.91692027]
["bitfinex","SOLUSD",1755778261327,0.06,184.36,184.35,126.53692027]
["bitfinex","SOLUSD",1755778261532,0.76,184.46,184.38,26.0]
["bitfinex","SOLUSD",1755778261700,0.76,184.46,184.42,3.86692027]
["bitfinex","SOLUSD",1755778261900,0.06,184.46,184.42,46.18692027]
["bitfinex","SOLUSD",1755778262107,0.06,184.46,184.42,46.89692027]
["bitfinex","SOLUSD",1755778263800,0.06,184.46,184.42,52.31932564]
["bitfinex","SOLUSD",1755778265228,0.06,184.46,184.42,46.89692027]
["bitfinex","SOLUSD",1755778266598,0.06,184.46,184.45,26.0]
["bitfinex","SOLUSD",1755778266801,0.06,184.46,184.45,72.14692027]
["bitfinex","SOLUSD",1755778267029,0.06,184.46,184.45,72.85692027]
["bitfinex","SOLUSD",1755778268316,0.06,184.46,184.45,72.14692027]
["bitfinex","SOLUSD",1755778269507,0.06,184.46,184.45,68.28]
["bitfinex","SOLUSD",1755778269706,0.76,184.46,184.45,105.56]
["bitfinex","SOLUSD",1755778269907,0.76,184.46,184.45,79.56]
["bitfinex","SOLUSD",1755778269908,4.62692027,184.46,184.45,79.56]
["bitfinex","SOLUSD",1755778270207,4.62692027,184.46,184.45,121.84]
["bitfinex","SOLUSD",1755778270853,4.62692027,184.46,184.45,42.28]
["bitfinex","SOLUSD",1755778272529,4.62692027,184.46,184.44,42.26]
["bitfinex","SOLUSD",1755778272830,4.62692027,184.46,184.42,42.26]
["bitfinex","SOLUSD",1755778272831,4.56692027,184.45,184.42,42.26]
["bitfinex","SOLUSD",1755778273033,3.86692027,184.43,184.42,42.26]
["bitfinex","SOLUSD",1755778273244,4.56692027,184.43,184.42,42.26]
["bitfinex","SOLUSD",1755778273645,4.56692027,184.43,184.41,42.26]
["bitfinex","SOLUSD",1755778273937,4.56692027,184.42,184.41,42.26]
["bitfinex","SOLUSD",1755778275851,0.7,184.42,184.41,42.26]
["bitfinex","SOLUSD",1755778276042,4.56692027,184.42,184.41,42.26]
["bitfinex","SOLUSD",1755778276726,4.56692027,184.42,184.37,0.74]
["bitfinex","SOLUSD",1755778276922,3.86692027,184.41,184.38,42.24]
["bitfinex","SOLUSD",1755778277123,3.86692027,184.41,184.38,42.9]
["bitfinex","SOLUSD",1755778277434,3.86692027,184.4,184.38,42.24]
["bitfinex","SOLUSD",1755778278816,4.57692027,184.41,184.38,42.24]
["bitfinex","SOLUSD",1755778280852,4.57692027,184.41,184.38,121.8]
["bitfinex","SOLUSD",1755778281451,3.86692027,184.41,184.38,122.46]
["bitfinex","SOLUSD",1755778282645,4.57692027,184.41,184.38,122.46]
["bitfinex","SOLUSD",1755778282821,3.86692027,184.41,184.38,121.8]
["bitfinex","SOLUSD",1755778283027,3.86692027,184.39,184.38,121.8]
["bitfinex","SOLUSD",1755778283241,3.86692027,184.4,184.38,121.8]
["bitfinex","SOLUSD",1755778283659,3.86692027,184.4,184.38,122.46]
["bitfinex","SOLUSD",1755778283956,3.86692027,184.41,184.39,0.66]
["bitfinex","SOLUSD",1755778284132,3.86692027,184.41,184.4,42.18]
["bitfinex","SOLUSD",1755778286360,0.71,184.44,184.4,42.16]
["bitfinex","SOLUSD",1755778286528,3.86692027,184.41,184.4,42.16]
["bitfinex","SOLUSD",1755778286729,3.86692027,184.41,184.4,121.72]
["bitfinex","SOLUSD",1755778287224,0.71,184.43,184.4,121.72]
["bitfinex","SOLUSD",1755778287430,3.86692027,184.41,184.4,121.72]
["bitfinex","SOLUSD",1755778288451,4.57692027,184.41,184.4,121.72]
["bitfinex","SOLUSD",1755778289148,4.57692027,184.41,184.4,121.7]
["bitfinex","SOLUSD",1755778292529,0.71,184.41,184.4,121.7]
["bitfinex","SOLUSD",1755778292727,4.57692027,184.41,184.4,121.7]
["bitfinex","SOLUSD",1755778298263,3.86692027,184.41,184.4,121.7]
["bitfinex","SOLUSD",1755778299264,4.57692027,184.41,184.4,121.7]
["bitfinex","SOLUSD",1755778300368,4.57692027,184.41,184.4,79.56]
["bitfinex","SOLUSD",1755778300570,13.59559401,184.4,184.38,79.56]
["bitfinex","SOLUSD",1755778300770,13.59559401,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755778300771,8.18220083,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755778301070,21.06779484,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778301267,21.77779484,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778303844,8.18220083,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778304045,3.86692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778304548,4.57692027,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778306271,17.46251428,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778306470,21.79224373,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778306861,25.81167106,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755778307065,13.59559401,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755778307254,21.74224373,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755778310155,47.74224373,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755778310358,17.46251428,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778310562,21.74224373,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778311770,63.88224373,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778312273,21.08224373,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778312659,21.74224373,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778316261,63.88224373,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778316456,21.08224373,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778316663,7.48664972,184.36,184.35,0.73]
["bitfinex","SOLUSD",1755778317390,13.59559401,184.37,184.35,0.73]
["bitfinex","SOLUSD",1755778317580,3.86692027,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778318267,3.86692027,184.37,184.35,0.73]
["bitfinex","SOLUSD",1755778318665,3.86692027,184.38,184.35,0.73]
["bitfinex","SOLUSD",1755778318872,7.48549827,184.39,184.35,0.73]
["bitfinex","SOLUSD",1755778319191,3.618578,184.39,184.35,0.73]
["bitfinex","SOLUSD",1755778319484,13.65559401,184.41,184.35,0.73]
["bitfinex","SOLUSD",1755778319690,3.86692027,184.39,184.35,0.73]
["bitfinex","SOLUSD",1755778319888,3.86692027,184.38,184.35,0.73]
["bitfinex","SOLUSD",1755778320776,3.61914424,184.4,184.36,3.86692027]
["bitfinex","SOLUSD",1755778320976,0.06,184.41,184.37,3.86692027]
["bitfinex","SOLUSD",1755778321184,0.06,184.41,184.38,0.7]
["bitfinex","SOLUSD",1755778321474,3.92692027,184.41,184.38,0.7]
["bitfinex","SOLUSD",1755778321673,0.06,184.41,184.39,0.7]
["bitfinex","SOLUSD",1755778321882,3.92692027,184.41,184.4,0.7]
["bitfinex","SOLUSD",1755778322783,3.92692027,184.41,184.38,0.7]
["bitfinex","SOLUSD",1755778322980,3.86692027,184.39,184.36,0.7]
["bitfinex","SOLUSD",1755778323183,3.86692027,184.39,184.37,0.7]
["bitfinex","SOLUSD",1755778323371,0.06,184.41,184.38,0.7]
["bitfinex","SOLUSD",1755778323996,3.86692027,184.4,184.35,3.89692027]
["bitfinex","SOLUSD",1755778324192,3.86692027,184.4,184.38,0.7]
["bitfinex","SOLUSD",1755778324573,3.92692027,184.41,184.36,3.86692027]
["bitfinex","SOLUSD",1755778324790,3.92692027,184.41,184.39,0.7]
["bitfinex","SOLUSD",1755778325404,0.06,184.41,184.4,0.7]
["bitfinex","SOLUSD",1755778325581,0.06,184.41,184.4,4.56692027]
["bitfinex","SOLUSD",1755778326090,0.06,184.41,184.4,0.7]
["bitfinex","SOLUSD",1755778327394,0.06,184.41,184.4,4.56692027]
["bitfinex","SOLUSD",1755778330098,0.06,184.41,184.4,0.7]
["bitfinex","SOLUSD",1755778330475,0.06,184.41,184.38,110.36692027]
["bitfinex","SOLUSD",1755778330782,0.06,184.41,184.4,0.7]
["bitfinex","SOLUSD",1755778331304,0.06,184.41,184.4,80.5]
["bitfinex","SOLUSD",1755778334000,0.06,184.41,184.4,79.8]
["bitfinex","SOLUSD",1755778334304,0.72,184.41,184.4,79.8]
["bitfinex","SOLUSD",1755778334504,4.58692027,184.41,184.4,79.8]
["bitfinex","SOLUSD",1755778337078,4.58692027,184.41,184.38,121.94]
["bitfinex","SOLUSD",1755778337301,3.86692027,184.4,184.38,121.94]
["bitfinex","SOLUSD",1755778337499,0.06,184.41,184.39,0.67]
["bitfinex","SOLUSD",1755778338782,0.06,184.41,184.4,0.67]
["bitfinex","SOLUSD",1755778338977,0.06,184.41,184.38,42.14]
["bitfinex","SOLUSD",1755778339201,0.06,184.41,184.39,42.81]
["bitfinex","SOLUSD",1755778339877,3.92692027,184.41,184.39,42.81]
["bitfinex","SOLUSD",1755778340084,3.86692027,184.4,184.39,42.14]
["bitfinex","SOLUSD",1755778340488,4.54692027,184.4,184.38,42.14]
["bitfinex","SOLUSD",1755778340694,3.86692027,184.39,184.38,42.14]
["bitfinex","SOLUSD",1755778341792,3.86692027,184.4,184.38,42.14]
["bitfinex","SOLUSD",1755778341989,3.86692027,184.4,184.38,42.81]
["bitfinex","SOLUSD",1755778342385,3.86692027,184.4,184.38,42.14]
["bitfinex","SOLUSD",1755778342890,3.86692027,184.4,184.38,121.94]
["bitfinex","SOLUSD",1755778343587,3.86692027,184.4,184.38,79.8]
["bitfinex","SOLUSD",1755778343784,0.06,184.41,184.36,79.8]
["bitfinex","SOLUSD",1755778343785,4.54692027,184.39,184.36,79.8]
["bitfinex","SOLUSD",1755778344003,3.86692027,184.37,184.36,79.8]
["bitfinex","SOLUSD",1755778348695,4.54692027,184.37,184.36,79.8]
["bitfinex","SOLUSD",1755778349011,13.59559401,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778349185,18.14251428,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778350209,14.27559401,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778350802,18.14251428,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778351896,21.76033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778360394,21.08033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778365032,17.21341762,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778365348,21.08033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778365632,21.76033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778366732,21.08033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778366932,21.76033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778369027,21.08033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778369215,21.76033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778370444,17.89341762,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778370738,21.76033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778371326,17.89341762,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778371622,21.76033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778373437,17.21341762,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778373643,21.08033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778377112,21.76033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778378016,21.82033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778379348,21.14033789,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778379651,3.67782361,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755778379945,0.06,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755778380362,21.83187506,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778380517,25.86454555,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778380713,30.38973568,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778381418,3.68936078,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755778384046,3.68936078,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778384047,8.23628105,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778384248,21.15187506,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778385750,21.83187506,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778386051,21.15187506,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778386238,17.28495479,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778386432,21.15187506,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778386923,7.55628105,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778387122,3.68936078,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778387330,7.55628105,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778388833,3.68936078,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778390165,8.23628105,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778390361,30.40197905,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778390979,30.40190433,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755778391465,13.59559401,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778391653,29.68820203,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778392842,30.36820203,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778394161,30.37012829,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778395168,26.50320802,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778395346,30.37012829,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778395745,25.82320802,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778396064,17.22495479,184.35,184.34,0.69]
["bitfinex","SOLUSD",1755778396865,3.62936078,184.35,184.34,84.35692027]
["bitfinex","SOLUSD",1755778397255,3.62936078,184.35,184.34,80.49]
["bitfinex","SOLUSD",1755778397455,3.62936078,184.35,184.34,84.35692027]
["bitfinex","SOLUSD",1755778398067,3.62936078,184.35,184.34,80.49]
["bitfinex","SOLUSD",1755778398273,3.62936078,184.35,184.34,84.35692027]
["bitfinex","SOLUSD",1755778398450,3.62936078,184.35,184.34,122.61]
["bitfinex","SOLUSD",1755778399468,3.62936078,184.35,184.34,126.47692027]
["bitfinex","SOLUSD",1755778400574,3.62936078,184.35,184.34,122.61]
["bitfinex","SOLUSD",1755778401547,3.62936078,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778401548,8.21628105,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778401768,30.40869628,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778403774,25.85720845,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755778403956,17.46251428,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778404161,25.85720845,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778404566,7.67469417,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778404888,3.62936078,184.34,184.33,0.69]
["bitfinex","SOLUSD",1755778405055,3.62936078,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778406288,21.81187506,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778406571,7.49628105,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778406872,21.09187506,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778407875,3.62936078,184.34,184.33,0.69]
["bitfinex","SOLUSD",1755778408184,3.63779758,184.34,184.33,0.69]
["bitfinex","SOLUSD",1755778409460,3.63779758,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778409965,8.22471785,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778410171,21.82031186,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778410377,25.86143509,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755778410762,3.86692027,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778410962,16.09212922,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778411285,11.54584108,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778411484,7.67892081,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778411673,3.63779758,184.33,184.32,0.69]
["bitfinex","SOLUSD",1755778413862,3.63779758,184.33,184.32,80.49]
["bitfinex","SOLUSD",1755778414986,3.63779758,184.33,184.32,79.83]
["bitfinex","SOLUSD",1755778415489,3.63779758,184.33,184.32,80.49]
["bitfinex","SOLUSD",1755778417262,3.63779758,184.33,184.32,79.83]
["bitfinex","SOLUSD",1755778417490,3.63779758,184.33,184.32,80.49]
["bitfinex","SOLUSD",1755778417994,3.63779758,184.33,184.32,79.83]
["bitfinex","SOLUSD",1755778419393,3.63779758,184.33,184.32,80.49]
["bitfinex","SOLUSD",1755778419573,3.63779758,184.33,184.32,79.83]
["bitfinex","SOLUSD",1755778420387,4.35779758,184.33,184.32,79.83]
["bitfinex","SOLUSD",1755778420580,3.63779758,184.33,184.32,79.83]
["bitfinex","SOLUSD",1755778421696,4.35779758,184.33,184.32,79.83]
["bitfinex","SOLUSD",1755778421884,21.82031186,184.33,184.32,79.83]
["bitfinex","SOLUSD",1755778422080,30.40663025,184.33,184.32,79.83]
["bitfinex","SOLUSD",1755778422577,3.63779758,184.33,184.32,80.49]
["bitfinex","SOLUSD",1755778424076,3.63779758,184.33,184.32,126.47692027]
["bitfinex","SOLUSD",1755778426702,0.06,184.36,184.32,126.47692027]
["bitfinex","SOLUSD",1755778426886,3.63581237,184.35,184.33,4.55692027]
["bitfinex","SOLUSD",1755778427084,3.63581237,184.34,184.33,3.86692027]
["bitfinex","SOLUSD",1755778427280,3.63581237,184.34,184.33,45.96692027]
["bitfinex","SOLUSD",1755778427780,3.63581237,184.34,184.33,46.65692027]
["bitfinex","SOLUSD",1755778428178,0.06,184.34,184.33,126.45692027]
["bitfinex","SOLUSD",1755778429397,0.06,184.34,184.33,84.35692027]
["bitfinex","SOLUSD",1755778429578,0.06,184.34,184.33,122.59]
["bitfinex","SOLUSD",1755778429977,0.06,184.34,184.33,126.45692027]
["bitfinex","SOLUSD",1755778432782,0.06,184.34,184.33,125.76692027]
["bitfinex","SOLUSD",1755778433187,0.06,184.34,184.33,126.45692027]
["bitfinex","SOLUSD",1755778433888,0.06,184.34,184.33,125.76692027]
["bitfinex","SOLUSD",1755778434119,3.69276842,184.34,184.33,121.9]
["bitfinex","SOLUSD",1755778435214,3.69267515,184.34,184.33,121.9]
["bitfinex","SOLUSD",1755778435815,0.06,184.34,184.33,126.45692027]
["bitfinex","SOLUSD",1755778436415,0.06,184.34,184.33,122.59]
["bitfinex","SOLUSD",1755778436620,0.06,184.34,184.33,126.45692027]
["bitfinex","SOLUSD",1755778437128,0.06,184.34,184.33,125.76692027]
["bitfinex","SOLUSD",1755778437415,0.06,184.34,184.33,121.9]
["bitfinex","SOLUSD",1755778437802,0.77,184.34,184.33,121.9]
["bitfinex","SOLUSD",1755778438526,0.06,184.34,184.33,121.9]
["bitfinex","SOLUSD",1755778438716,0.06,184.34,184.33,79.8]
["bitfinex","SOLUSD",1755778438717,0.77,184.34,184.33,79.8]
["bitfinex","SOLUSD",1755778439019,8.26993916,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755778439217,7.49993916,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778439405,8.20993916,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778439598,4.34301889,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778440222,3.63301889,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778440395,3.63301889,184.33,184.32,42.13]
["bitfinex","SOLUSD",1755778440597,0.06,184.34,184.32,126.48692027]
["bitfinex","SOLUSD",1755778440814,0.06,184.34,184.33,4.55692027]
["bitfinex","SOLUSD",1755778441902,0.06,184.34,184.33,3.86692027]
["bitfinex","SOLUSD",1755778442519,0.06,184.34,184.33,4.55692027]
["bitfinex","SOLUSD",1755778443993,0.06,184.34,184.33,84.35692027]
["bitfinex","SOLUSD",1755778444197,0.06,184.34,184.33,217.19942555]
["bitfinex","SOLUSD",1755778444521,0.06,184.34,184.33,222.08197316]
["bitfinex","SOLUSD",1755778444902,0.06,184.34,184.33,216.65692027]
["bitfinex","SOLUSD",1755778445703,0.06,184.34,184.33,258.75692027]
["bitfinex","SOLUSD",1755778449499,0.06,184.36,184.34,105.74]
["bitfinex","SOLUSD",1755778449700,0.06,184.36,184.35,45.96692027]
["bitfinex","SOLUSD",1755778449920,0.06,184.36,184.35,42.1]
["bitfinex","SOLUSD",1755778450107,0.77,184.36,184.35,42.1]
["bitfinex","SOLUSD",1755778451060,4.39907554,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778451635,0.06,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778451840,0.77,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778452005,4.3996441,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778452213,0.77,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778452427,4.399716,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778453328,3.689716,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778453710,0.06,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778455308,3.68989144,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778455504,3.68989144,184.36,184.35,46.63692027]
["bitfinex","SOLUSD",1755778455712,0.06,184.36,184.35,46.63692027]
["bitfinex","SOLUSD",1755778455918,0.06,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778458551,0.06,184.36,184.35,42.78]
["bitfinex","SOLUSD",1755778458839,0.06,184.36,184.35,46.64692027]
["bitfinex","SOLUSD",1755778460037,0.06,184.36,184.35,42.78]
["bitfinex","SOLUSD",1755778460336,0.06,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778461234,0.06,184.36,184.35,121.82]
["bitfinex","SOLUSD",1755778461637,0.75,184.36,184.35,121.82]
["bitfinex","SOLUSD",1755778461833,0.06,184.36,184.35,121.82]
["bitfinex","SOLUSD",1755778462235,0.75,184.36,184.35,121.82]
["bitfinex","SOLUSD",1755778464432,4.38126976,184.36,184.35,121.82]
["bitfinex","SOLUSD",1755778464638,0.06,184.36,184.35,121.82]
["bitfinex","SOLUSD",1755778465522,4.38176544,184.36,184.35,121.82]
["bitfinex","SOLUSD",1755778465837,3.69176544,184.36,184.35,121.82]
["bitfinex","SOLUSD",1755778466836,4.38176544,184.36,184.35,121.82]
["bitfinex","SOLUSD",1755778468617,3.69176544,184.36,184.35,121.82]
["bitfinex","SOLUSD",1755778469134,8.24868571,184.36,184.35,79.74]
["bitfinex","SOLUSD",1755778469945,21.84427972,184.36,184.35,79.74]
["bitfinex","SOLUSD",1755778470630,25.88223001,184.36,184.35,79.74]
["bitfinex","SOLUSD",1755778470943,25.88237147,184.36,184.35,79.74]
["bitfinex","SOLUSD",1755778471125,25.88236343,184.36,184.35,79.74]
["bitfinex","SOLUSD",1755778471526,25.88236343,184.36,184.32,42.11]
["bitfinex","SOLUSD",1755778471842,3.86692027,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778472035,7.49868571,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778472221,8.18868571,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778474240,21.78427972,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778474837,17.22735945,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778475140,21.09427972,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778475325,21.78427972,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778476645,3.63176544,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778477146,7.49868571,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778478752,8.18868571,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778481642,4.32176544,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778481956,8.18868571,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778482636,3.63176544,184.33,184.32,0.73]
["bitfinex","SOLUSD",1755778482837,3.63176544,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778483037,3.63176544,184.33,184.32,0.73]
["bitfinex","SOLUSD",1755778483360,17.22735945,184.35,184.32,0.73]
["bitfinex","SOLUSD",1755778483577,7.49868571,184.34,184.32,0.73]
["bitfinex","SOLUSD",1755778483768,3.63176544,184.34,184.33,3.86692027]
["bitfinex","SOLUSD",1755778483940,3.69176544,184.36,184.33,45.94692027]
["bitfinex","SOLUSD",1755778484259,0.06,184.36,184.35,3.86692027]
["bitfinex","SOLUSD",1755778484448,0.06,184.36,184.35,46.64692027]
["bitfinex","SOLUSD",1755778485861,0.06,184.36,184.35,42.78]
["bitfinex","SOLUSD",1755778486164,0.06,184.36,184.35,46.64692027]
["bitfinex","SOLUSD",1755778487367,0.06,184.36,184.35,42.08]
["bitfinex","SOLUSD",1755778487942,0.06,184.36,184.34,42.75]
["bitfinex","SOLUSD",1755778489445,0.06,184.36,184.34,42.08]
["bitfinex","SOLUSD",1755778489767,3.68596317,184.36,184.34,42.08]
["bitfinex","SOLUSD",1755778490665,3.68596317,184.36,184.34,42.75]
["bitfinex","SOLUSD",1755778491048,4.40596317,184.36,184.34,42.08]
["bitfinex","SOLUSD",1755778491364,4.64692027,184.36,184.34,42.08]
["bitfinex","SOLUSD",1755778492047,4.64692027,184.36,184.32,0.03]
["bitfinex","SOLUSD",1755778492048,8.21362263,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755778492251,3.86692027,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778492560,7.49362263,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778492764,8.21362263,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778493135,3.62670236,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778493464,3.62670236,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755778493645,0.78,184.36,184.32,0.03]
["bitfinex","SOLUSD",1755778493646,7.49362263,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755778493852,3.62670236,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778494056,3.62670236,184.33,184.32,0.7]
["bitfinex","SOLUSD",1755778494264,3.62698171,184.35,184.32,42.78]
["bitfinex","SOLUSD",1755778494443,3.68716692,184.36,184.33,4.53692027]
["bitfinex","SOLUSD",1755778494766,3.68716692,184.36,184.34,0.67]
["bitfinex","SOLUSD",1755778495450,3.68716692,184.36,184.33,3.86692027]
["bitfinex","SOLUSD",1755778495771,3.68716692,184.36,184.35,0.67]
["bitfinex","SOLUSD",1755778496062,3.68716692,184.36,184.33,4.53692027]
["bitfinex","SOLUSD",1755778496264,3.68716692,184.36,184.32,45.97692027]
["bitfinex","SOLUSD",1755778496560,3.68716692,184.36,184.34,0.67]
["bitfinex","SOLUSD",1755778496764,0.06,184.36,184.35,3.86692027]
["bitfinex","SOLUSD",1755778497145,0.06,184.36,184.35,4.53692027]
["bitfinex","SOLUSD",1755778497763,0.06,184.36,184.35,0.67]
["bitfinex","SOLUSD",1755778498768,0.06,184.36,184.34,125.68692027]
["bitfinex","SOLUSD",1755778498967,0.06,184.36,184.34,126.35692027]
["bitfinex","SOLUSD",1755778499469,3.92692027,184.36,184.34,121.82]
["bitfinex","SOLUSD",1755778499775,8.21341902,184.35,184.34,79.74]
["bitfinex","SOLUSD",1755778499976,7.49341902,184.35,184.34,79.74]
["bitfinex","SOLUSD",1755778500450,8.21341902,184.35,184.34,79.74]
["bitfinex","SOLUSD",1755778500650,8.21341902,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755778500651,13.59559401,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755778500851,21.08901303,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778501052,21.80901303,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778503603,7.49341902,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778503751,8.21341902,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778504276,12.24263653,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778506182,12.24235008,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778506679,12.24221104,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778507966,7.65529077,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778508166,3.62649875,184.33,184.32,0.7]
["bitfinex","SOLUSD",1755778508472,7.49341902,184.35,184.32,0.7]
["bitfinex","SOLUSD",1755778508672,3.62649875,184.34,184.32,0.7]
["bitfinex","SOLUSD",1755778508872,3.62649875,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755778509096,3.62649875,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755778509410,3.86692027,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778509704,7.49341902,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778510296,3.62649875,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778510502,3.62649875,184.35,184.32,0.7]
["bitfinex","SOLUSD",1755778510807,3.62649875,184.34,184.32,4.56692027]
["bitfinex","SOLUSD",1755778510998,3.62649875,184.33,184.32,3.89692027]
["bitfinex","SOLUSD",1755778511176,3.62649875,184.35,184.32,3.89692027]
["bitfinex","SOLUSD",1755778511372,3.62649875,184.34,184.32,3.89692027]
["bitfinex","SOLUSD",1755778511577,3.62649875,184.35,184.33,0.67]
["bitfinex","SOLUSD",1755778511789,3.62649875,184.35,184.32,3.89692027]
["bitfinex","SOLUSD",1755778511790,3.62649875,184.34,184.32,3.89692027]
["bitfinex","SOLUSD",1755778511985,3.62649875,184.35,184.32,3.89692027]
["bitfinex","SOLUSD",1755778512292,3.62649875,184.34,184.32,3.89692027]
["bitfinex","SOLUSD",1755778512500,0.06,184.36,184.33,0.67]
["bitfinex","SOLUSD",1755778512800,3.62588985,184.35,184.34,0.67]
["bitfinex","SOLUSD",1755778513106,3.68588985,184.35,184.34,0.67]
["bitfinex","SOLUSD",1755778514501,3.68588985,184.35,184.34,80.41]
["bitfinex","SOLUSD",1755778515282,0.06,184.35,184.34,84.27692027]
["bitfinex","SOLUSD",1755778515790,0.06,184.35,184.34,80.41]
["bitfinex","SOLUSD",1755778518010,0.06,184.35,184.34,122.49]
["bitfinex","SOLUSD",1755778519007,0.06,184.35,184.34,121.82]
["bitfinex","SOLUSD",1755778519989,0.06,184.35,184.34,122.51]
["bitfinex","SOLUSD",1755778520404,0.06,184.35,184.34,126.37692027]
["bitfinex","SOLUSD",1755778522186,0.06,184.35,184.34,152.37692027]
["bitfinex","SOLUSD",1755778524523,0.06,184.35,184.34,105.74]
["bitfinex","SOLUSD",1755778524823,0.06,184.35,184.34,147.82]
["bitfinex","SOLUSD",1755778525111,0.73,184.35,184.34,121.82]
["bitfinex","SOLUSD",1755778525417,8.22016764,184.35,184.33,42.08]
["bitfinex","SOLUSD",1755778525632,0.67,184.34,184.33,42.08]
["bitfinex","SOLUSD",1755778525795,4.53692027,184.34,184.32,79.77]
["bitfinex","SOLUSD",1755778525986,4.53692027,184.33,184.32,79.77]
["bitfinex","SOLUSD",1755778526920,8.15976216,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778527914,21.75535617,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778528194,25.77951272,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778529416,12.18391871,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778529601,8.15976216,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778531838,12.02668243,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778532002,34.18647031,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755778532532,47.32943455,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778532743,59.49869355,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778532906,60.16869355,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778533309,55.64482619,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778533926,55.64061743,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778535999,51.77369716,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778536427,51.10369716,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778537108,0.06,184.35,184.31,0.89]
["bitfinex","SOLUSD",1755778537311,3.86692027,184.34,184.31,0.2]
["bitfinex","SOLUSD",1755778537515,3.86692027,184.33,184.31,0.2]
["bitfinex","SOLUSD",1755778537738,3.86692027,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778537929,3.61645207,184.33,184.31,0.2]
["bitfinex","SOLUSD",1755778538132,7.48337234,184.34,184.31,0.2]
["bitfinex","SOLUSD",1755778538322,7.48337234,184.33,184.31,0.2]
["bitfinex","SOLUSD",1755778538520,3.86692027,184.33,184.31,0.2]
["bitfinex","SOLUSD",1755778538728,7.48337234,184.33,184.31,0.2]
["bitfinex","SOLUSD",1755778538928,3.61645207,184.34,184.31,0.2]
["bitfinex","SOLUSD",1755778539424,7.48337234,184.34,184.31,0.2]
["bitfinex","SOLUSD",1755778539829,3.61645207,184.34,184.31,0.2]
["bitfinex","SOLUSD",1755778540135,3.61645207,184.33,184.31,0.2]
["bitfinex","SOLUSD",1755778541746,21.74896635,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778543829,17.88204608,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778544048,21.74896635,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778544364,7.48337234,184.32,184.31,0.89]
["bitfinex","SOLUSD",1755778544650,7.48337234,184.34,184.31,80.63]
["bitfinex","SOLUSD",1755778544829,3.61645207,184.33,184.31,80.63]
["bitfinex","SOLUSD",1755778545237,7.48337234,184.34,184.31,80.63]
["bitfinex","SOLUSD",1755778545444,3.61645207,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778545738,3.86692027,184.32,184.31,79.94]
["bitfinex","SOLUSD",1755778546447,3.86692027,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778546629,7.48337234,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778546834,3.86692027,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778547161,7.48337234,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778547354,3.86692027,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778547553,7.48337234,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778547767,3.86692027,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778548073,7.48337234,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778548246,3.86692027,184.33,184.31,79.94]
["bitfinex","SOLUSD",1755778548574,0.06,184.35,184.31,0.2]
["bitfinex","SOLUSD",1755778548575,25.65588662,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778548864,29.67180301,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778550068,71.81180301,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778550742,11.49928873,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778550947,7.48337234,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778551959,3.86692027,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778552139,7.48337234,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778554655,7.48337234,184.32,184.31,0.89]
["bitfinex","SOLUSD",1755778555043,3.67645207,184.33,184.31,80.63]
["bitfinex","SOLUSD",1755778555357,0.06,184.33,184.32,0.69]
["bitfinex","SOLUSD",1755778556635,0.06,184.33,184.32,80.43]
["bitfinex","SOLUSD",1755778557363,3.92692027,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778557546,7.54337234,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778557864,3.92692027,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778558161,7.54337234,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778558358,3.92692027,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778558557,7.54337234,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778558759,3.92692027,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778559063,7.54337234,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778559233,3.92692027,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778559434,7.54337234,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778559633,21.84896635,184.33,184.32,79.74]
["bitfinex","SOLUSD",1755778560272,21.84896635,184.33,184.31,0.2]
["bitfinex","SOLUSD",1755778560273,13.59559401,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778560434,25.80283176,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778560636,29.66975203,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778561048,22.03943455,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778561362,34.18345316,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778561548,34.18348333,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778561731,21.93314422,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778561932,25.80040484,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778562763,25.09040484,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778562967,21.07571314,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778563694,7.48011913,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778564037,8.19011913,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778564262,29.66736275,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778564561,34.18386132,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778565265,29.60694105,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778565446,67.29044248,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778566874,67.29173808,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778568753,71.80823665,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778569174,67.29173808,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778569847,67.2986436,184.32,184.31,0.2]
["bitfinex","SOLUSD",1755778570169,13.59559401,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755778570370,29.62589463,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755778570574,29.62683986,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755778570971,25.80958883,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755778571276,3.86692027,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755778571472,54.37399482,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755778571847,58.90118354,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755778572949,16.74046935,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755778573251,58.88046935,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755778574270,54.35328063,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755778574477,93.94887464,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755778574778,13.59559401,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778574983,31.13698498,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778575161,31.84698498,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778575360,25.81384241,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778576352,31.84698498,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778576967,34.02344098,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778577774,51.10384241,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778577961,97.76451419,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778578165,98.47451419,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778578462,97.76451419,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778579384,97.76068894,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778579763,93.74307474,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778579967,97.7602576,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778580880,51.09958582,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778581278,93.21958582,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778581688,98.4502576,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778581996,97.7402576,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778582160,98.4502576,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778582361,98.44906048,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778582887,93.9283887,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755778585078,13.59559401,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778585268,29.61562071,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778585791,28.5981846,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778586987,70.6981846,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778587679,71.40677069,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778587889,28.59677069,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778588084,66.18095259,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778588481,62.16496685,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778588689,66.17895519,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778589997,7.63387702,184.28,184.27,0.9]
["bitfinex","SOLUSD",1755778590169,11.50079729,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778590893,11.50079729,184.28,184.27,0.9]
["bitfinex","SOLUSD",1755778591093,25.0963913,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778591768,67.21674999,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778591969,67.92674999,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778592170,72.44256809,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778592373,72.44267423,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778592594,67.92674999,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778592891,72.44266962,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778593098,71.73266962,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778593394,72.44266962,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778593603,67.92674999,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778594096,76.79012363,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778594310,70.75698106,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778594483,76.77648347,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755778594674,76.77648347,184.28,184.25,0.2]
["bitfinex","SOLUSD",1755778594675,13.59559401,184.27,184.25,0.2]
["bitfinex","SOLUSD",1755778594905,77.10250112,184.26,184.25,0.2]
["bitfinex","SOLUSD",1755778595201,47.32943455,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755778595400,29.67367026,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755778596786,67.94674999,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755778597107,71.81367026,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755778597681,67.79932323,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755778597903,71.8084247,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755778598277,73.9855917,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755778598498,73.98495914,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755778599488,31.84495914,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755778599688,73.94495914,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755778600220,73.94495914,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755778600419,34.17681352,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778602392,76.29681352,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778603814,80.36373452,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778604188,75.85471314,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778605433,80.36354316,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778605623,75.85471314,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778606927,71.84624423,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778607099,75.8536837,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778608804,67.40984316,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778609041,55.15676343,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755778609327,11.69424915,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755778609507,3.61988868,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755778609715,3.61988868,184.26,184.23,0.68]
["bitfinex","SOLUSD",1755778609899,3.86692027,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755778610100,7.48680895,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778610337,25.09280364,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778610502,67.21280364,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778610899,63.34588337,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778611917,68.56433788,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778612113,64.05588337,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778612308,63.34588337,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778612514,25.73804244,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755778612709,63.34588337,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755778612915,21.22588337,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755778613216,7.48680895,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755778613415,3.86692027,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755778613607,7.48680895,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778613808,11.49970743,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778614124,53.63970743,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778614449,71.81222171,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755778614730,71.81222171,184.24,184.19,0.68]
["bitfinex","SOLUSD",1755778614731,17.46251428,184.2,184.19,0.68]
["bitfinex","SOLUSD",1755778614902,67.25530144,184.2,184.19,0.68]
["bitfinex","SOLUSD",1755778615099,21.08240296,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755778615637,21.08240296,184.2,184.19,0.68]
["bitfinex","SOLUSD",1755778615930,21.08240296,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755778616821,25.80563299,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755778617026,25.80563299,184.2,184.13,0.85]
["bitfinex","SOLUSD",1755778617225,3.86692027,184.14,184.13,0.2]
["bitfinex","SOLUSD",1755778617428,42.18,184.17,184.13,0.2]
["bitfinex","SOLUSD",1755778617606,3.86692027,184.15,184.13,0.2]
["bitfinex","SOLUSD",1755778617806,7.48680895,184.15,184.14,0.65]
["bitfinex","SOLUSD",1755778618021,3.86692027,184.15,184.14,0.65]
["bitfinex","SOLUSD",1755778618225,21.08240296,184.15,184.13,0.2]
["bitfinex","SOLUSD",1755778618422,7.48680895,184.14,184.13,0.85]
["bitfinex","SOLUSD",1755778618738,7.48680895,184.14,184.13,0.2]
["bitfinex","SOLUSD",1755778618941,7.48680895,184.14,184.13,0.85]
["bitfinex","SOLUSD",1755778619314,3.61988868,184.14,184.13,0.85]
["bitfinex","SOLUSD",1755778619524,3.61988868,184.15,184.13,0.85]
["bitfinex","SOLUSD",1755778619707,3.61988868,184.15,184.14,0.65]
["bitfinex","SOLUSD",1755778620119,7.48680895,184.15,184.14,0.65]
["bitfinex","SOLUSD",1755778620414,7.48680895,184.15,184.13,0.2]
["bitfinex","SOLUSD",1755778620415,3.86692027,184.15,184.13,0.2]
["bitfinex","SOLUSD",1755778620623,7.48680895,184.14,184.13,0.85]
["bitfinex","SOLUSD",1755778620854,3.86692027,184.14,184.13,0.85]
["bitfinex","SOLUSD",1755778621016,7.48680895,184.14,184.13,0.85]
["bitfinex","SOLUSD",1755778621216,3.86692027,184.14,184.13,0.85]
["bitfinex","SOLUSD",1755778621432,7.48680895,184.14,184.13,0.85]
["bitfinex","SOLUSD",1755778621736,3.86692027,184.14,184.13,0.2]
["bitfinex","SOLUSD",1755778621944,7.48680895,184.14,184.13,0.2]
["bitfinex","SOLUSD",1755778622145,3.86692027,184.14,184.13,0.2]
["bitfinex","SOLUSD",1755778622323,7.48680895,184.14,184.13,0.2]
["bitfinex","SOLUSD",1755778622524,3.86692027,184.14,184.13,0.85]
["bitfinex","SOLUSD",1755778622841,3.86692027,184.15,184.13,0.85]
["bitfinex","SOLUSD",1755778623042,3.61988868,184.15,184.14,0.65]
["bitfinex","SOLUSD",1755778623253,7.48680895,184.15,184.14,0.65]
["bitfinex","SOLUSD",1755778624532,3.61988868,184.15,184.14,0.65]
["bitfinex","SOLUSD",1755778624743,3.61988868,184.17,184.14,4.51692027]
["bitfinex","SOLUSD",1755778625045,3.61988868,184.18,184.15,0.65]
["bitfinex","SOLUSD",1755778625246,3.61988868,184.17,184.15,80.45]
["bitfinex","SOLUSD",1755778625442,3.61988868,184.18,184.16,0.65]
["bitfinex","SOLUSD",1755778625622,7.48680895,184.2,184.16,0.65]
["bitfinex","SOLUSD",1755778625817,3.61988868,184.19,184.16,0.65]
["bitfinex","SOLUSD",1755778626018,3.61988868,184.18,184.16,0.65]
["bitfinex","SOLUSD",1755778626265,3.61988868,184.19,184.15,83.66692027]
["bitfinex","SOLUSD",1755778626444,7.48680895,184.18,184.17,0.65]
["bitfinex","SOLUSD",1755778626617,3.86692027,184.18,184.17,0.65]
["bitfinex","SOLUSD",1755778626818,3.86692027,184.18,184.15,80.45]
["bitfinex","SOLUSD",1755778627019,7.48680895,184.18,184.16,0.65]
["bitfinex","SOLUSD",1755778627237,7.48680895,184.18,184.15,79.8]
["bitfinex","SOLUSD",1755778627238,3.61988868,184.17,184.15,79.8]
["bitfinex","SOLUSD",1755778627442,3.86692027,184.19,184.15,79.8]
["bitfinex","SOLUSD",1755778627744,3.61988868,184.18,184.15,79.8]
["bitfinex","SOLUSD",1755778627944,3.61988868,184.18,184.16,0.65]
["bitfinex","SOLUSD",1755778628846,3.61988868,184.18,184.17,0.65]
["bitfinex","SOLUSD",1755778629030,3.61988868,184.18,184.15,79.8]
["bitfinex","SOLUSD",1755778629031,7.48680895,184.18,184.15,79.8]
["bitfinex","SOLUSD",1755778629236,3.86692027,184.16,184.15,79.8]
["bitfinex","SOLUSD",1755778629422,7.48680895,184.16,184.15,79.8]
["bitfinex","SOLUSD",1755778629622,8.19680895,184.16,184.15,79.8]
["bitfinex","SOLUSD",1755778631142,7.48680895,184.16,184.15,80.45]
["bitfinex","SOLUSD",1755778631341,3.61988868,184.16,184.15,80.45]
["bitfinex","SOLUSD",1755778631528,7.48680895,184.18,184.15,80.45]
["bitfinex","SOLUSD",1755778631733,3.86692027,184.16,184.15,79.8]
["bitfinex","SOLUSD",1755778631928,3.61988868,184.16,184.15,80.45]
["bitfinex","SOLUSD",1755778632838,3.61988868,184.16,184.15,0.65]
["bitfinex","SOLUSD",1755778633162,3.61988868,184.16,184.13,0.2]
["bitfinex","SOLUSD",1755778633163,7.48680895,184.16,184.13,0.85]
["bitfinex","SOLUSD",1755778633462,3.61988868,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778633840,3.61988868,184.15,184.14,0.68]
["bitfinex","SOLUSD",1755778634741,3.61988868,184.16,184.14,0.68]
["bitfinex","SOLUSD",1755778634943,3.61988868,184.15,184.14,0.68]
["bitfinex","SOLUSD",1755778635344,3.61988868,184.16,184.14,0.68]
["bitfinex","SOLUSD",1755778635525,3.61988868,184.18,184.14,4.54692027]
["bitfinex","SOLUSD",1755778635726,46.12692027,184.19,184.15,0.65]
["bitfinex","SOLUSD",1755778635727,3.61988868,184.17,184.15,0.65]
["bitfinex","SOLUSD",1755778635926,3.61988868,184.16,184.14,3.89692027]
["bitfinex","SOLUSD",1755778636142,3.61988868,184.18,184.14,3.89692027]
["bitfinex","SOLUSD",1755778636348,3.61988868,184.17,184.14,3.89692027]
["bitfinex","SOLUSD",1755778636552,3.61988868,184.16,184.15,0.65]
["bitfinex","SOLUSD",1755778636725,3.61988868,184.18,184.15,0.65]
["bitfinex","SOLUSD",1755778637051,3.61988868,184.17,184.16,0.71]
["bitfinex","SOLUSD",1755778638773,3.61988868,184.17,184.16,79.8]
["bitfinex","SOLUSD",1755778641527,3.61988868,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755778641528,12.18465171,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755778641723,4.51429247,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755778641724,3.86692027,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778641948,7.48680895,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778642856,3.61988868,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778643839,7.48680895,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778644240,3.61988868,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778644632,7.48680895,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778644832,12.18407272,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778645048,25.77966673,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778647135,25.77879703,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778647659,25.77865617,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778649464,25.09865617,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778650339,25.77865617,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778653249,34.15919205,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778653451,21.32943455,184.14,184.13,0.2]
["bitfinex","SOLUSD",1755778653649,39.59559401,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755778653849,93.27614483,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755778654046,93.27614483,184.11,183.99,42.18]
["bitfinex","SOLUSD",1755778654047,26.0,184.07,184.01,0.71]
["bitfinex","SOLUSD",1755778654243,3.86692027,184.03,184.01,0.71]
["bitfinex","SOLUSD",1755778654458,3.61988868,184.05,184.01,0.71]
["bitfinex","SOLUSD",1755778654654,3.86692027,184.03,183.98,3.86692027]
["bitfinex","SOLUSD",1755778654965,3.86692027,184.01,183.99,0.71]
["bitfinex","SOLUSD",1755778655274,3.86692027,184.01,184.0,0.71]
["bitfinex","SOLUSD",1755778655459,3.86692027,184.02,184.0,0.71]
["bitfinex","SOLUSD",1755778655962,3.86692027,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755778656162,3.61988868,184.03,184.01,0.71]
["bitfinex","SOLUSD",1755778656367,3.86692027,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755778656774,3.61988868,184.03,184.01,0.71]
["bitfinex","SOLUSD",1755778656981,3.86692027,184.04,184.01,0.71]
["bitfinex","SOLUSD",1755778657272,3.86692027,184.02,184.0,0.71]
["bitfinex","SOLUSD",1755778657574,3.86692027,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755778657963,3.86692027,184.03,184.01,0.71]
["bitfinex","SOLUSD",1755778658271,3.61988868,184.04,184.02,0.71]
["bitfinex","SOLUSD",1755778658566,3.86692027,184.03,183.99,3.86692027]
["bitfinex","SOLUSD",1755778658748,3.86692027,184.03,183.98,3.86692027]
["bitfinex","SOLUSD",1755778658946,3.86692027,184.02,183.97,3.89692027]
["bitfinex","SOLUSD",1755778659155,3.86692027,184.02,183.98,0.71]
["bitfinex","SOLUSD",1755778659448,3.86692027,184.03,183.98,4.57692027]
["bitfinex","SOLUSD",1755778659650,3.86692027,184.03,183.98,3.86692027]
["bitfinex","SOLUSD",1755778659868,3.86692027,184.03,183.99,0.71]
["bitfinex","SOLUSD",1755778660271,3.61988868,184.04,184.0,0.71]
["bitfinex","SOLUSD",1755778660447,3.86692027,184.03,184.0,0.71]
["bitfinex","SOLUSD",1755778661172,42.18,184.06,184.0,0.71]
["bitfinex","SOLUSD",1755778661474,3.86692027,184.04,184.0,80.51]
["bitfinex","SOLUSD",1755778661655,3.86692027,184.05,184.0,83.66692027]
["bitfinex","SOLUSD",1755778661979,3.86692027,184.05,184.01,0.71]
["bitfinex","SOLUSD",1755778662162,3.86692027,184.04,184.0,83.66692027]
["bitfinex","SOLUSD",1755778662355,68.2,184.07,184.02,0.71]
["bitfinex","SOLUSD",1755778662668,46.04692027,184.08,184.03,3.86692027]
["bitfinex","SOLUSD",1755778662873,3.86692027,184.09,184.04,4.57692027]
["bitfinex","SOLUSD",1755778663169,3.86692027,184.09,184.05,0.71]
["bitfinex","SOLUSD",1755778663545,42.2,184.1,184.05,4.57692027]
["bitfinex","SOLUSD",1755778663742,46.06692027,184.1,184.06,0.71]
["bitfinex","SOLUSD",1755778663972,42.2,184.1,184.07,0.71]
["bitfinex","SOLUSD",1755778664348,46.06692027,184.1,184.05,4.57692027]
["bitfinex","SOLUSD",1755778664574,13.59559401,184.12,184.01,42.2]
["bitfinex","SOLUSD",1755778664575,3.86692027,184.07,184.02,0.71]
["bitfinex","SOLUSD",1755778664769,3.86692027,184.07,184.03,4.57692027]
["bitfinex","SOLUSD",1755778665074,3.86692027,184.07,184.03,3.86692027]
["bitfinex","SOLUSD",1755778665277,3.86692027,184.07,184.04,0.71]
["bitfinex","SOLUSD",1755778665474,0.68,184.12,184.05,4.57692027]
["bitfinex","SOLUSD",1755778665779,13.59559401,184.13,184.08,3.86692027]
["bitfinex","SOLUSD",1755778665951,0.68,184.15,184.09,3.86692027]
["bitfinex","SOLUSD",1755778666154,0.68,184.15,184.05,3.86692027]
["bitfinex","SOLUSD",1755778666155,46.76692027,184.15,184.1,4.57692027]
["bitfinex","SOLUSD",1755778666353,46.76692027,184.15,184.11,0.71]
["bitfinex","SOLUSD",1755778666354,3.59952204,184.14,184.11,0.71]
["bitfinex","SOLUSD",1755778666661,3.86692027,184.14,184.11,0.71]
["bitfinex","SOLUSD",1755778666860,3.59952204,184.14,184.1,3.86692027]
["bitfinex","SOLUSD",1755778667043,3.5994788,184.14,184.12,0.67]
["bitfinex","SOLUSD",1755778667248,17.46251428,184.15,184.12,0.67]
["bitfinex","SOLUSD",1755778667949,13.59559401,184.16,184.12,0.67]
["bitfinex","SOLUSD",1755778668172,7.46676022,184.15,184.12,0.67]
["bitfinex","SOLUSD",1755778668369,7.46676022,184.15,184.05,79.8]
["bitfinex","SOLUSD",1755778668560,7.46676022,184.15,184.06,0.67]
["bitfinex","SOLUSD",1755778668750,7.46676022,184.15,184.1,3.86692027]
["bitfinex","SOLUSD",1755778668957,7.46676022,184.15,184.11,0.67]
["bitfinex","SOLUSD",1755778669158,3.59983995,184.15,184.11,0.67]
["bitfinex","SOLUSD",1755778669674,4.53692027,184.14,184.09,3.86692027]
["bitfinex","SOLUSD",1755778669857,4.53692027,184.14,184.09,4.53692027]
["bitfinex","SOLUSD",1755778670174,14.26559401,184.13,184.06,0.67]
["bitfinex","SOLUSD",1755778670472,3.86692027,184.09,184.03,0.7]
["bitfinex","SOLUSD",1755778670653,3.86692027,184.08,184.03,4.56692027]
["bitfinex","SOLUSD",1755778670845,3.86692027,184.08,184.04,0.67]
["bitfinex","SOLUSD",1755778671050,4.53692027,184.09,184.05,0.67]
["bitfinex","SOLUSD",1755778671249,0.67,184.09,184.04,79.8]
["bitfinex","SOLUSD",1755778671452,3.86692027,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755778671649,0.67,184.08,184.03,0.03]
["bitfinex","SOLUSD",1755778671650,3.86692027,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755778672982,4.26885717,184.08,184.03,0.03]
["bitfinex","SOLUSD",1755778673182,3.86692027,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755778673371,3.86692027,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755778673567,3.86692027,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778673894,4.53692027,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778674667,3.86692027,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778676664,4.53692027,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778677158,18.13251428,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778679892,17.46251428,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778680063,3.86692027,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778680588,3.86692027,184.04,184.03,0.7]
["bitfinex","SOLUSD",1755778680771,13.59559401,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755778680978,3.59765574,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755778681180,0.67,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755778681378,3.86692027,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778681968,13.59559401,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755778682168,3.86692027,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778683465,3.86692027,184.04,184.03,0.7]
["bitfinex","SOLUSD",1755778683666,13.59559401,184.06,184.03,0.7]
["bitfinex","SOLUSD",1755778683903,3.86692027,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778684591,18.13251428,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778684770,21.73221799,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778685091,17.86529772,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778685273,21.73221799,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778686180,21.06221799,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778687186,21.73221799,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778688771,56.24846162,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778689015,30.24846162,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755778689974,39.59559401,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755778690298,39.59559401,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755778690299,39.59559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755778690498,55.56075669,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755778690702,39.59559401,183.96,183.89,0.67]
["bitfinex","SOLUSD",1755778691012,13.59559401,183.94,183.89,0.67]
["bitfinex","SOLUSD",1755778691201,3.86692027,183.92,183.89,0.67]
["bitfinex","SOLUSD",1755778691372,3.86692027,183.9,183.85,42.3]
["bitfinex","SOLUSD",1755778691671,3.86692027,183.89,183.86,0.67]
["bitfinex","SOLUSD",1755778691872,3.86692027,183.9,183.86,0.67]
["bitfinex","SOLUSD",1755778692084,14.26559401,183.93,183.87,0.67]
["bitfinex","SOLUSD",1755778692294,3.86692027,183.9,183.87,0.67]
["bitfinex","SOLUSD",1755778692502,17.46251428,183.91,183.87,0.67]
["bitfinex","SOLUSD",1755778692710,26.0,183.95,183.88,3.86692027]
["bitfinex","SOLUSD",1755778692873,13.59559401,183.93,183.89,0.67]
["bitfinex","SOLUSD",1755778693299,3.86692027,183.93,183.9,0.67]
["bitfinex","SOLUSD",1755778693498,3.86692027,183.92,183.9,0.67]
["bitfinex","SOLUSD",1755778693808,17.46251428,183.95,183.91,0.67]
["bitfinex","SOLUSD",1755778694178,3.86692027,183.94,183.91,0.67]
["bitfinex","SOLUSD",1755778694409,7.4601865,183.94,183.91,0.67]
["bitfinex","SOLUSD",1755778694606,3.59326623,183.94,183.92,0.67]
["bitfinex","SOLUSD",1755778694777,4.49353242,184.0,183.93,0.67]
["bitfinex","SOLUSD",1755778694981,3.86692027,183.97,183.93,0.67]
["bitfinex","SOLUSD",1755778695192,7.46065486,183.97,183.93,0.67]
["bitfinex","SOLUSD",1755778695884,3.86692027,183.96,183.93,0.67]
["bitfinex","SOLUSD",1755778696123,3.86692027,183.96,183.93,79.8]
["bitfinex","SOLUSD",1755778696485,3.86692027,183.94,183.93,79.8]
["bitfinex","SOLUSD",1755778696702,18.13251428,183.94,183.93,79.8]
["bitfinex","SOLUSD",1755778697220,13.59559401,183.94,183.93,79.8]
["bitfinex","SOLUSD",1755778697583,0.67,183.98,183.93,80.48]
["bitfinex","SOLUSD",1755778697584,26.67,183.98,183.93,80.48]
["bitfinex","SOLUSD",1755778697789,17.19099252,183.97,183.93,80.48]
["bitfinex","SOLUSD",1755778698110,17.46251428,183.97,183.93,80.48]
["bitfinex","SOLUSD",1755778698612,17.46251428,183.97,183.94,0.68]
["bitfinex","SOLUSD",1755778699610,0.67,183.96,183.93,79.8]
["bitfinex","SOLUSD",1755778699910,3.86692027,183.94,183.93,79.8]
["bitfinex","SOLUSD",1755778700805,13.59559401,183.95,183.91,79.83]
["bitfinex","SOLUSD",1755778701105,3.86692027,183.93,183.91,80.51]
["bitfinex","SOLUSD",1755778702309,13.59559401,183.95,183.91,80.51]
["bitfinex","SOLUSD",1755778702604,3.86692027,183.94,183.92,0.68]
["bitfinex","SOLUSD",1755778703110,3.86692027,183.94,183.91,79.83]
["bitfinex","SOLUSD",1755778703406,3.86692027,183.93,183.91,79.83]
["bitfinex","SOLUSD",1755778703779,3.86692027,183.93,183.91,79.66704508]
["bitfinex","SOLUSD",1755778704095,13.59559401,183.96,183.92,0.68]
["bitfinex","SOLUSD",1755778704294,3.86692027,183.94,183.92,0.68]
["bitfinex","SOLUSD",1755778704501,3.86692027,183.93,183.91,79.66704508]
["bitfinex","SOLUSD",1755778704709,3.86692027,183.93,183.91,80.34704508]
["bitfinex","SOLUSD",1755778704919,3.86692027,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755778708907,14.26559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755778709095,21.04975702,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755778709297,13.59559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755778709621,17.46251428,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755778709982,18.13251428,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755778710184,14.26559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755778710504,21.71884503,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755778711216,39.59559401,183.89,183.81,0.68]
["bitfinex","SOLUSD",1755778711420,46.77633075,183.88,183.81,0.68]
["bitfinex","SOLUSD",1755778711594,3.86692027,183.84,183.81,0.68]
["bitfinex","SOLUSD",1755778711793,13.59559401,183.86,183.81,4.54692027]
["bitfinex","SOLUSD",1755778711990,26.67,183.9,183.82,0.68]
["bitfinex","SOLUSD",1755778712214,13.59559401,183.87,183.82,0.68]
["bitfinex","SOLUSD",1755778712413,3.86692027,183.86,183.82,0.68]
["bitfinex","SOLUSD",1755778712616,13.59559401,183.87,183.83,0.68]
["bitfinex","SOLUSD",1755778712798,3.86692027,183.84,183.79,0.98]
["bitfinex","SOLUSD",1755778712998,3.86692027,183.84,183.8,0.68]
["bitfinex","SOLUSD",1755778713200,14.26559401,183.87,183.81,0.68]
["bitfinex","SOLUSD",1755778713411,3.86692027,183.83,183.81,0.68]
["bitfinex","SOLUSD",1755778713613,17.46251428,183.82,183.79,0.3]
["bitfinex","SOLUSD",1755778713921,3.86692027,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778714225,17.46251428,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778714605,21.71764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778714917,64.25764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778715422,68.12456974,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778715799,64.25764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778716004,90.25764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778716393,47.04764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778716596,89.58764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778716897,43.1807292,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778717107,21.71764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778717622,21.04764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778717818,21.71764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778718220,68.20456974,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778718396,64.33764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778718796,63.66764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778719201,64.33764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778719405,63.66764947,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778719728,17.1807292,183.8,183.79,0.98]
["bitfinex","SOLUSD",1755778719898,13.59559401,183.82,183.79,0.98]
["bitfinex","SOLUSD",1755778720225,17.46251428,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778720427,64.34913476,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778720924,68.21605503,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778721096,94.21605503,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778721299,68.21605503,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778721509,68.25605503,183.8,183.79,0.3]
["bitfinex","SOLUSD",1755778721721,39.59559401,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778721937,89.71913476,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778722220,86.14251428,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778722424,17.16813722,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778722622,3.86692027,183.77,183.75,0.71]
["bitfinex","SOLUSD",1755778722824,3.86692027,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778723125,47.03561332,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778723618,47.70561332,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778724406,47.03561332,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778725331,89.73561332,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778725528,47.03561332,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778725826,89.73561332,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778726200,90.40561332,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778727502,64.40561332,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755778727830,39.59559401,183.73,183.72,0.09965263]
["bitfinex","SOLUSD",1755778728030,89.87561332,183.73,183.72,0.09965263]
["bitfinex","SOLUSD",1755778729326,90.59561332,183.73,183.72,0.09965263]
["bitfinex","SOLUSD",1755778729746,86.00869305,183.73,183.72,0.09965263]
["bitfinex","SOLUSD",1755778730024,89.87561332,183.73,183.72,0.09965263]
["bitfinex","SOLUSD",1755778730400,90.59561332,183.73,183.72,0.09965263]
["bitfinex","SOLUSD",1755778730595,90.59561332,183.73,183.68,0.69]
["bitfinex","SOLUSD",1755778730596,13.59559401,183.72,183.62,0.69]
["bitfinex","SOLUSD",1755778730800,3.86692027,183.63,183.62,0.69]
["bitfinex","SOLUSD",1755778731035,56.43559401,183.66,183.62,0.69]
["bitfinex","SOLUSD",1755778731339,3.86692027,183.63,183.62,0.69]
["bitfinex","SOLUSD",1755778731498,3.86692027,183.63,183.54,0.03957394]
["bitfinex","SOLUSD",1755778731499,13.59559401,183.64,183.54,0.03957394]
["bitfinex","SOLUSD",1755778731700,42.84,183.63,183.59,0.69]
["bitfinex","SOLUSD",1755778731918,3.86692027,183.6,183.54,0.03957394]
["bitfinex","SOLUSD",1755778732121,13.59559401,183.65,183.55,3.86692027]
["bitfinex","SOLUSD",1755778732122,43.26,183.62,183.55,3.86692027]
["bitfinex","SOLUSD",1755778732308,69.32,183.64,183.54,0.03957394]
["bitfinex","SOLUSD",1755778732515,4.49353242,183.7,183.62,3.86692027]
["bitfinex","SOLUSD",1755778732726,3.86692027,183.68,183.63,0.69]
["bitfinex","SOLUSD",1755778732936,3.86692027,183.64,183.59,0.69]
["bitfinex","SOLUSD",1755778733122,3.56339325,183.67,183.6,0.69]
["bitfinex","SOLUSD",1755778733440,13.59559401,183.66,183.6,0.69]
["bitfinex","SOLUSD",1755778733613,3.86692027,183.61,183.6,0.69]
["bitfinex","SOLUSD",1755778733811,13.59559401,183.66,183.6,0.69]
["bitfinex","SOLUSD",1755778733812,13.59559401,183.64,183.6,0.69]
["bitfinex","SOLUSD",1755778734035,13.59559401,183.64,183.58,0.69]
["bitfinex","SOLUSD",1755778734036,3.86692027,183.61,183.58,0.69]
["bitfinex","SOLUSD",1755778734209,3.86692027,183.59,183.58,0.69]
["bitfinex","SOLUSD",1755778734412,26.0,183.65,183.55,0.69]
["bitfinex","SOLUSD",1755778734413,14.31559401,183.63,183.55,0.69]
["bitfinex","SOLUSD",1755778734815,3.55968679,183.62,183.56,3.86692027]
["bitfinex","SOLUSD",1755778735051,13.59559401,183.66,183.59,3.86692027]
["bitfinex","SOLUSD",1755778735214,69.46,183.67,183.6,0.69]
["bitfinex","SOLUSD",1755778735420,3.86692027,183.64,183.6,0.69]
["bitfinex","SOLUSD",1755778735647,3.86692027,183.63,183.61,0.69]
["bitfinex","SOLUSD",1755778735818,4.58692027,183.62,183.57,0.69]
["bitfinex","SOLUSD",1755778736014,3.86692027,183.58,183.57,0.69]
["bitfinex","SOLUSD",1755778736221,13.59559401,183.62,183.57,0.69]
["bitfinex","SOLUSD",1755778736641,3.86692027,183.62,183.57,4.55692027]
["bitfinex","SOLUSD",1755778736820,3.86692027,183.62,183.57,3.86692027]
["bitfinex","SOLUSD",1755778737135,43.58,183.64,183.58,0.69]
["bitfinex","SOLUSD",1755778737349,3.86692027,183.62,183.58,0.69]
["bitfinex","SOLUSD",1755778737537,3.86692027,183.62,183.59,0.69]
["bitfinex","SOLUSD",1755778738043,4.58692027,183.69,183.6,0.69]
["bitfinex","SOLUSD",1755778738246,26.0,183.67,183.6,0.69]
["bitfinex","SOLUSD",1755778738424,57.19559401,183.68,183.6,0.69]
["bitfinex","SOLUSD",1755778739044,0.72,183.72,183.63,3.86692027]
["bitfinex","SOLUSD",1755778739244,0.72,183.72,183.64,0.69]
["bitfinex","SOLUSD",1755778739420,3.86692027,183.67,183.64,0.69]
["bitfinex","SOLUSD",1755778739625,14.31559401,183.71,183.64,0.69]
["bitfinex","SOLUSD",1755778739948,3.55704853,183.7,183.64,0.69]
["bitfinex","SOLUSD",1755778740113,3.86692027,183.67,183.64,0.69]
["bitfinex","SOLUSD",1755778740317,43.62,183.72,183.65,0.69]
["bitfinex","SOLUSD",1755778740539,8.36045269,183.78,183.66,3.86692027]
["bitfinex","SOLUSD",1755778740739,8.36045269,183.78,183.6,162.16692027]
["bitfinex","SOLUSD",1755778740740,13.59559401,183.76,183.69,3.86692027]
["bitfinex","SOLUSD",1755778740922,0.06,183.8,183.72,3.86692027]
["bitfinex","SOLUSD",1755778741249,0.06,183.8,183.76,3.86692027]
["bitfinex","SOLUSD",1755778741447,0.06,183.8,183.78,3.86692027]
["bitfinex","SOLUSD",1755778741625,0.06,183.8,183.79,3.86692027]
["bitfinex","SOLUSD",1755778741945,0.06,183.8,183.77,3.86692027]
["bitfinex","SOLUSD",1755778742144,0.06,183.8,183.79,3.86692027]
["bitfinex","SOLUSD",1755778742350,0.06,183.8,183.79,7.73546876]
["bitfinex","SOLUSD",1755778743242,0.06,183.8,183.79,33.73546876]
["bitfinex","SOLUSD",1755778743427,7.04546876,183.9,183.82,26.0]
["bitfinex","SOLUSD",1755778743623,7.04546876,183.92,183.87,7.04546876]
["bitfinex","SOLUSD",1755778743878,7.10546876,183.93,183.88,0.69]
["bitfinex","SOLUSD",1755778744022,0.06,183.93,183.92,7.04546876]
["bitfinex","SOLUSD",1755778744339,0.06,183.93,183.92,7.73546876]
["bitfinex","SOLUSD",1755778744542,0.06,183.95,183.94,26.0]
["bitfinex","SOLUSD",1755778744728,3.5660124,184.04,183.96,26.0]
["bitfinex","SOLUSD",1755778744937,3.5660124,184.07,184.01,7.04546876]
["bitfinex","SOLUSD",1755778745134,4.49353242,184.09,183.97,26.0]
["bitfinex","SOLUSD",1755778745135,3.5660124,184.09,183.97,26.0]
["bitfinex","SOLUSD",1755778745326,2.89477257,184.1,183.95,10.54362598]
["bitfinex","SOLUSD",1755778745327,7.04546876,184.06,183.98,0.69]
["bitfinex","SOLUSD",1755778745527,6.46078497,184.1,184.02,7.04546876]
["bitfinex","SOLUSD",1755778745745,6.46078497,184.1,184.02,7.73546876]
["bitfinex","SOLUSD",1755778746044,7.04546876,184.09,184.04,7.04546876]
["bitfinex","SOLUSD",1755778746261,0.06,184.1,184.05,0.69]
["bitfinex","SOLUSD",1755778746432,0.06,184.1,184.03,7.04546876]
["bitfinex","SOLUSD",1755778746748,13.59559401,184.08,184.02,0.69]
["bitfinex","SOLUSD",1755778746959,0.72,184.08,184.0,26.0]
["bitfinex","SOLUSD",1755778747122,0.06,184.1,183.99,0.69]
["bitfinex","SOLUSD",1755778747123,0.06,184.1,184.01,0.69]
["bitfinex","SOLUSD",1755778747322,7.04546876,184.05,183.99,26.0]
["bitfinex","SOLUSD",1755778747558,7.04546876,184.05,183.92,30.64106277]
["bitfinex","SOLUSD",1755778747559,13.59559401,184.05,183.98,7.73546876]
["bitfinex","SOLUSD",1755778747753,7.04546876,184.02,183.98,0.69]
["bitfinex","SOLUSD",1755778747949,13.59559401,184.09,184.01,7.04546876]
["bitfinex","SOLUSD",1755778748152,13.59559401,184.09,184.05,7.04546876]
["bitfinex","SOLUSD",1755778748455,20.64106277,184.07,184.02,7.73546876]
["bitfinex","SOLUSD",1755778748658,0.06,184.1,184.03,0.69]
["bitfinex","SOLUSD",1755778748659,13.59559401,184.09,184.03,0.69]
["bitfinex","SOLUSD",1755778748835,7.04546876,184.07,184.02,7.04546876]
["bitfinex","SOLUSD",1755778749042,7.04546876,184.07,184.0,0.69]
["bitfinex","SOLUSD",1755778749265,20.64106277,184.05,184.0,0.69]
["bitfinex","SOLUSD",1755778749464,7.04546876,184.04,183.99,7.04546876]
["bitfinex","SOLUSD",1755778749760,20.64106277,184.02,183.97,0.69]
["bitfinex","SOLUSD",1755778749972,0.06,184.1,183.94,7.73546876]
["bitfinex","SOLUSD",1755778749973,7.04546876,183.99,183.94,7.73546876]
["bitfinex","SOLUSD",1755778750141,7.04546876,184.0,183.95,7.73546876]
["bitfinex","SOLUSD",1755778750336,13.59559401,184.05,183.99,7.04546876]
["bitfinex","SOLUSD",1755778750534,13.59559401,184.05,183.96,26.69]
["bitfinex","SOLUSD",1755778750535,13.59559401,184.05,184.01,7.04546876]
["bitfinex","SOLUSD",1755778750735,13.59559401,184.05,184.01,7.73546876]
["bitfinex","SOLUSD",1755778750936,13.59559401,184.06,184.02,7.73546876]
["bitfinex","SOLUSD",1755778751339,13.59559401,184.06,184.02,0.69]
["bitfinex","SOLUSD",1755778751568,0.06,184.1,183.96,0.69]
["bitfinex","SOLUSD",1755778751569,13.59559401,184.04,183.96,0.69]
["bitfinex","SOLUSD",1755778751776,7.04546876,184.01,183.96,7.73546876]
["bitfinex","SOLUSD",1755778751939,7.04546876,184.01,183.97,7.73546876]
["bitfinex","SOLUSD",1755778752452,7.04546876,184.01,183.96,7.04546876]
["bitfinex","SOLUSD",1755778752655,7.04546876,184.01,183.95,7.73546876]
["bitfinex","SOLUSD",1755778752656,20.64106277,184.0,183.95,7.73546876]
["bitfinex","SOLUSD",1755778752870,20.64106277,184.0,183.95,7.04546876]
["bitfinex","SOLUSD",1755778753056,7.04546876,184.03,183.96,0.69]
["bitfinex","SOLUSD",1755778753279,20.64106277,184.02,183.96,0.69]
["bitfinex","SOLUSD",1755778753452,20.64106277,184.0,183.93,0.69]
["bitfinex","SOLUSD",1755778753767,7.04546876,183.99,183.93,0.69]
["bitfinex","SOLUSD",1755778753946,13.59559401,184.0,183.94,7.04546876]
["bitfinex","SOLUSD",1755778754147,7.04546876,183.99,183.94,7.04546876]
["bitfinex","SOLUSD",1755778754349,7.04546876,183.99,183.94,7.73546876]
["bitfinex","SOLUSD",1755778754547,13.59559401,184.0,183.95,7.73546876]
["bitfinex","SOLUSD",1755778754752,7.04546876,184.03,183.98,7.04546876]
["bitfinex","SOLUSD",1755778755047,7.04546876,184.02,183.98,0.69]
["bitfinex","SOLUSD",1755778755465,7.04546876,184.02,183.95,26.0]
["bitfinex","SOLUSD",1755778755466,7.76546876,184.01,183.95,26.0]
["bitfinex","SOLUSD",1755778755675,7.04546876,183.98,183.95,26.0]
["bitfinex","SOLUSD",1755778755839,14.31559401,184.0,183.93,44.02]
["bitfinex","SOLUSD",1755778756038,7.04546876,183.97,183.93,44.02]
["bitfinex","SOLUSD",1755778756264,7.04546876,183.97,183.92,33.04546876]
["bitfinex","SOLUSD",1755778756473,7.04546876,183.96,183.91,7.04546876]
["bitfinex","SOLUSD",1755778756654,7.04546876,183.95,183.91,0.72]
["bitfinex","SOLUSD",1755778757149,7.04546876,183.95,183.9,26.0]
["bitfinex","SOLUSD",1755778757335,7.04546876,183.95,183.88,51.76546876]
["bitfinex","SOLUSD",1755778757336,7.04546876,183.93,183.88,51.76546876]
["bitfinex","SOLUSD",1755778757763,20.64106277,183.93,183.89,0.72]
["bitfinex","SOLUSD",1755778757985,26.0,184.01,183.9,0.72]
["bitfinex","SOLUSD",1755778758149,7.04546876,183.94,183.9,0.72]
["bitfinex","SOLUSD",1755778758349,7.04546876,183.93,183.88,44.0]
["bitfinex","SOLUSD",1755778758666,7.04546876,183.92,183.88,51.76546876]
["bitfinex","SOLUSD",1755778758846,7.04546876,183.92,183.88,44.0]
["bitfinex","SOLUSD",1755778759050,7.73546876,183.93,183.88,51.76546876]
["bitfinex","SOLUSD",1755778759546,7.04546876,183.93,183.88,51.76546876]
["bitfinex","SOLUSD",1755778759762,13.59559401,183.93,183.89,7.76546876]
["bitfinex","SOLUSD",1755778759967,0.69,183.99,183.92,7.04546876]
["bitfinex","SOLUSD",1755778760276,7.04546876,183.98,183.93,7.04546876]
["bitfinex","SOLUSD",1755778760445,7.04546876,183.98,183.93,0.72]
["bitfinex","SOLUSD",1755778760768,13.59559401,184.01,183.94,0.72]
["bitfinex","SOLUSD",1755778760970,7.04546876,183.98,183.94,7.76546876]
["bitfinex","SOLUSD",1755778761176,0.06,184.05,183.95,7.76546876]
["bitfinex","SOLUSD",1755778761470,0.06,184.05,184.02,7.04546876]
["bitfinex","SOLUSD",1755778761765,0.06,184.05,184.03,7.04546876]
["bitfinex","SOLUSD",1755778761977,0.06,184.05,184.04,7.04546876]
["bitfinex","SOLUSD",1755778762144,0.06,184.05,184.04,7.76546876]
["bitfinex","SOLUSD",1755778763268,0.06,184.05,183.86,27.70516543]
["bitfinex","SOLUSD",1755778763269,7.79546876,184.05,183.86,10.0]
["bitfinex","SOLUSD",1755778763471,13.59559401,184.04,183.94,0.72]
["bitfinex","SOLUSD",1755778763673,7.04546876,184.0,183.95,51.40546876]
["bitfinex","SOLUSD",1755778763866,7.04546876,184.0,183.96,0.72]
["bitfinex","SOLUSD",1755778764373,7.04546876,183.98,183.95,44.38]
["bitfinex","SOLUSD",1755778764556,7.04546876,183.96,183.9,0.72]
["bitfinex","SOLUSD",1755778764869,7.04546876,183.93,183.9,45.42]
["bitfinex","SOLUSD",1755778765075,7.04546876,183.94,183.9,45.42]
["bitfinex","SOLUSD",1755778765371,0.69,184.02,183.91,7.76546876]
["bitfinex","SOLUSD",1755778765578,14.28559401,184.02,183.94,7.04546876]
["bitfinex","SOLUSD",1755778765759,7.04546876,184.0,183.95,7.76546876]
["bitfinex","SOLUSD",1755778766159,13.59559401,184.02,183.95,7.76546876]
["bitfinex","SOLUSD",1755778766389,7.04546876,184.0,183.95,7.76546876]
["bitfinex","SOLUSD",1755778766870,7.04546876,184.01,183.96,7.76546876]
["bitfinex","SOLUSD",1755778767093,13.59559401,184.03,183.96,7.76546876]
["bitfinex","SOLUSD",1755778767257,13.59559401,184.03,183.99,7.04546876]
["bitfinex","SOLUSD",1755778767456,13.59559401,184.03,183.97,0.72]
["bitfinex","SOLUSD",1755778767681,7.04546876,184.0,183.95,44.64]
["bitfinex","SOLUSD",1755778767883,7.04546876,184.0,183.95,51.68546876]
["bitfinex","SOLUSD",1755778768347,14.28559401,184.02,183.95,51.68546876]
["bitfinex","SOLUSD",1755778768348,20.64106277,184.01,183.96,7.04546876]
["bitfinex","SOLUSD",1755778768549,21.33106277,184.01,183.96,7.04546876]
["bitfinex","SOLUSD",1755778768782,0.69,184.0,183.95,7.04546876]
["bitfinex","SOLUSD",1755778768946,7.73546876,184.0,183.95,7.04546876]
["bitfinex","SOLUSD",1755778769784,7.04546876,183.98,183.92,0.72]
["bitfinex","SOLUSD",1755778769949,13.59559401,183.98,183.91,0.03]
["bitfinex","SOLUSD",1755778770145,7.04546876,183.95,183.93,26.0]
["bitfinex","SOLUSD",1755778770350,14.28559401,183.98,183.93,26.0]
["bitfinex","SOLUSD",1755778770653,0.69,183.97,183.93,26.0]
["bitfinex","SOLUSD",1755778770962,7.04546876,183.96,183.93,26.0]
["bitfinex","SOLUSD",1755778771158,7.04546876,183.96,183.91,0.03]
["bitfinex","SOLUSD",1755778771159,7.04546876,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755778771374,7.04546876,183.95,183.93,26.0]
["bitfinex","SOLUSD",1755778771571,7.04546876,183.96,183.93,26.0]
["bitfinex","SOLUSD",1755778771773,7.04546876,183.95,183.93,26.0]
["bitfinex","SOLUSD",1755778772157,7.73546876,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755778772357,7.04546876,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755778772576,7.04546876,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755778772875,28.37653153,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755778773789,21.33106277,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755778774084,28.37653153,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755778774303,14.28559401,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755778774588,28.37653153,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755778775151,54.37653153,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755778776065,13.59559401,183.91,183.78,0.82]
["bitfinex","SOLUSD",1755778776263,44.32425055,183.92,183.79,44.82]
["bitfinex","SOLUSD",1755778776264,7.04546876,183.81,183.79,44.82]
["bitfinex","SOLUSD",1755778776653,7.04546876,183.81,183.79,45.54]
["bitfinex","SOLUSD",1755778776877,7.04546876,183.82,183.79,45.54]
["bitfinex","SOLUSD",1755778777983,7.04546876,183.81,183.79,44.82]
["bitfinex","SOLUSD",1755778778188,13.59559401,183.85,183.79,44.82]
["bitfinex","SOLUSD",1755778778495,7.04546876,183.81,183.79,44.82]
["bitfinex","SOLUSD",1755778778691,13.59559401,183.79,183.78,0.1]
["bitfinex","SOLUSD",1755778778892,20.64106277,183.79,183.78,0.1]
["bitfinex","SOLUSD",1755778779458,13.59559401,183.81,183.78,0.1]
["bitfinex","SOLUSD",1755778779754,7.04546876,183.79,183.78,0.1]
["bitfinex","SOLUSD",1755778780158,13.59559401,183.81,183.78,0.1]
["bitfinex","SOLUSD",1755778780383,13.59559401,183.85,183.78,0.82]
["bitfinex","SOLUSD",1755778780557,7.04546876,183.83,183.78,7.86546876]
["bitfinex","SOLUSD",1755778780766,13.59559401,183.85,183.78,0.82]
["bitfinex","SOLUSD",1755778781084,7.04546876,183.8,183.78,0.1]
["bitfinex","SOLUSD",1755778781458,7.04546876,183.82,183.79,0.72]
["bitfinex","SOLUSD",1755778781764,7.04546876,183.81,183.78,0.1]
["bitfinex","SOLUSD",1755778781968,7.04546876,183.79,183.78,0.1]
["bitfinex","SOLUSD",1755778782300,0.69,183.84,183.78,0.1]
["bitfinex","SOLUSD",1755778782512,7.04546876,183.82,183.79,0.72]
["bitfinex","SOLUSD",1755778782873,0.69,183.86,183.79,0.72]
["bitfinex","SOLUSD",1755778782874,13.59559401,183.85,183.79,0.72]
["bitfinex","SOLUSD",1755778783076,7.04546876,183.82,183.8,0.72]
["bitfinex","SOLUSD",1755778783285,13.59559401,183.86,183.78,0.82]
["bitfinex","SOLUSD",1755778783597,7.55906366,183.85,183.78,0.82]
["bitfinex","SOLUSD",1755778783767,7.55906366,183.84,183.8,7.04546876]
["bitfinex","SOLUSD",1755778784092,7.55891541,183.83,183.78,79.9]
["bitfinex","SOLUSD",1755778784397,7.55891541,183.82,183.79,0.72]
["bitfinex","SOLUSD",1755778784609,4.49353242,183.87,183.8,33.76546876]
["bitfinex","SOLUSD",1755778784817,28.20949089,183.86,183.8,33.76546876]
["bitfinex","SOLUSD",1755778784971,7.04546876,183.83,183.8,26.0]
["bitfinex","SOLUSD",1755778785164,7.56842812,183.82,183.81,0.72]
["bitfinex","SOLUSD",1755778785370,7.04546876,183.85,183.81,0.72]
["bitfinex","SOLUSD",1755778785577,7.56770054,183.84,183.81,0.72]
["bitfinex","SOLUSD",1755778785781,3.58484728,183.83,183.81,0.72]
["bitfinex","SOLUSD",1755778786000,7.04546876,183.85,183.81,0.72]
["bitfinex","SOLUSD",1755778786204,7.56769398,183.84,183.81,0.72]
["bitfinex","SOLUSD",1755778786378,19.28125939,183.98,183.81,0.72]
["bitfinex","SOLUSD",1755778786379,13.59559401,183.89,183.83,7.04546876]
["bitfinex","SOLUSD",1755778786694,7.56980134,183.88,183.84,7.73546876]
["bitfinex","SOLUSD",1755778786868,3.58649425,183.87,183.84,7.04546876]
["bitfinex","SOLUSD",1755778787067,3.58881237,183.86,183.82,79.8]
["bitfinex","SOLUSD",1755778787403,7.04546876,183.84,183.83,44.7]
["bitfinex","SOLUSD",1755778787695,3.58860625,183.84,183.83,44.7]
["bitfinex","SOLUSD",1755778788001,4.49353242,183.9,183.83,52.43546876]
["bitfinex","SOLUSD",1755778788176,21.17167326,183.89,183.84,7.04546876]
["bitfinex","SOLUSD",1755778788499,7.57607925,183.88,183.84,7.04546876]
["bitfinex","SOLUSD",1755778788701,7.04546876,183.85,183.83,79.8]
["bitfinex","SOLUSD",1755778788889,3.58960882,183.84,183.8,70.68]
["bitfinex","SOLUSD",1755778789082,3.58960882,183.83,183.8,70.68]
["bitfinex","SOLUSD",1755778789399,5.15353242,183.88,183.81,0.69]
["bitfinex","SOLUSD",1755778789597,13.59559401,183.86,183.81,0.69]
["bitfinex","SOLUSD",1755778789789,7.57585681,183.85,183.82,7.73546876]
["bitfinex","SOLUSD",1755778789971,13.59559401,183.89,183.83,0.69]
["bitfinex","SOLUSD",1755778790296,7.57759848,183.88,183.84,7.04546876]
["bitfinex","SOLUSD",1755778790468,7.57759848,183.87,183.84,52.75546876]
["bitfinex","SOLUSD",1755778790670,3.59003358,183.86,183.85,7.04546876]
["bitfinex","SOLUSD",1755778791071,13.59559401,183.89,183.85,7.04546876]
["bitfinex","SOLUSD",1755778791267,3.59092351,183.88,183.86,7.73546876]
["bitfinex","SOLUSD",1755778791504,13.59559401,183.89,183.86,7.73546876]
["bitfinex","SOLUSD",1755778791703,3.59112055,183.88,183.85,7.04546876]
["bitfinex","SOLUSD",1755778791905,13.59559401,183.89,183.85,7.04546876]
["bitfinex","SOLUSD",1755778792213,3.59111899,183.88,183.85,7.04546876]
["bitfinex","SOLUSD",1755778792508,20.64106277,183.89,183.84,45.02]
["bitfinex","SOLUSD",1755778792675,10.63720993,183.88,183.84,52.06546876]
["bitfinex","SOLUSD",1755778792876,7.04546876,183.88,183.84,52.06546876]
["bitfinex","SOLUSD",1755778793289,10.63823254,183.88,183.84,52.06546876]
["bitfinex","SOLUSD",1755778793488,13.59559401,183.91,183.84,44.94]
["bitfinex","SOLUSD",1755778793489,0.66,183.87,183.84,44.94]
["bitfinex","SOLUSD",1755778793693,7.70546876,183.87,183.84,44.94]
["bitfinex","SOLUSD",1755778793897,7.04546876,183.88,183.84,44.94]
["bitfinex","SOLUSD",1755778794086,3.59251638,183.87,183.84,44.94]
["bitfinex","SOLUSD",1755778794272,3.59342033,183.87,183.84,44.94]
["bitfinex","SOLUSD",1755778794708,11.29888909,183.87,183.84,44.94]
["bitfinex","SOLUSD",1755778794874,7.70546876,183.87,183.82,0.69]
["bitfinex","SOLUSD",1755778795076,11.29888909,183.87,183.83,44.9]
["bitfinex","SOLUSD",1755778795297,4.25342033,183.87,183.83,44.9]
["bitfinex","SOLUSD",1755778795486,4.25342033,183.87,183.83,45.59]
["bitfinex","SOLUSD",1755778795487,7.04546876,183.87,183.83,45.59]
["bitfinex","SOLUSD",1755778795810,0.66,183.92,183.84,7.73546876]
["bitfinex","SOLUSD",1755778796101,17.18973438,183.91,183.85,7.73546876]
["bitfinex","SOLUSD",1755778796288,24.23520314,183.9,183.85,7.73546876]
["bitfinex","SOLUSD",1755778796473,3.59414037,183.89,183.85,7.04546876]
["bitfinex","SOLUSD",1755778796800,0.06,183.88,183.85,7.04546876]
["bitfinex","SOLUSD",1755778796977,7.10546876,183.88,183.83,52.63546876]
["bitfinex","SOLUSD",1755778797170,7.04546876,183.86,183.84,44.84]
["bitfinex","SOLUSD",1755778797502,20.64106277,183.87,183.84,44.84]
["bitfinex","SOLUSD",1755778797871,13.59559401,183.87,183.84,44.84]
["bitfinex","SOLUSD",1755778798068,0.06,183.88,183.85,0.69]
["bitfinex","SOLUSD",1755778798303,0.06,183.88,183.85,7.73546876]
["bitfinex","SOLUSD",1755778798485,0.06,183.88,183.84,51.88546876]
["bitfinex","SOLUSD",1755778798679,0.06,183.88,183.84,52.57546876]
["bitfinex","SOLUSD",1755778798874,7.04546876,183.87,183.82,7.73546876]
["bitfinex","SOLUSD",1755778799100,7.04546876,183.87,183.83,44.82]
["bitfinex","SOLUSD",1755778799599,14.31559401,183.88,183.83,44.82]
["bitfinex","SOLUSD",1755778799600,14.31559401,183.88,183.83,45.51]
["bitfinex","SOLUSD",1755778799800,7.10546876,183.88,183.84,0.69]
["bitfinex","SOLUSD",1755778799981,0.06,183.88,183.84,0.69]
["bitfinex","SOLUSD",1755778800175,13.65559401,183.88,183.83,44.82]
["bitfinex","SOLUSD",1755778800381,13.65559401,183.88,183.8,105.83]
["bitfinex","SOLUSD",1755778800382,7.04546876,183.86,183.84,44.8]
["bitfinex","SOLUSD",1755778800705,0.66,183.87,183.84,44.8]
["bitfinex","SOLUSD",1755778801002,0.06,183.88,183.84,44.8]
["bitfinex","SOLUSD",1755778801188,0.06,183.88,183.85,7.73546876]
["bitfinex","SOLUSD",1755778801377,0.06,183.88,183.85,0.69]
["bitfinex","SOLUSD",1755778801576,0.06,183.88,183.84,79.8]
["bitfinex","SOLUSD",1755778801784,0.06,183.88,183.85,44.78]
["bitfinex","SOLUSD",1755778801785,7.10546876,183.88,183.85,44.78]
["bitfinex","SOLUSD",1755778802191,0.06,183.88,183.85,44.78]
["bitfinex","SOLUSD",1755778802391,0.06,183.88,183.86,7.73546876]
["bitfinex","SOLUSD",1755778802574,0.06,183.88,183.86,0.69]
["bitfinex","SOLUSD",1755778802799,0.06,183.88,183.87,7.73546876]
["bitfinex","SOLUSD",1755778802982,0.06,183.88,183.87,87.53546876]
["bitfinex","SOLUSD",1755778807085,0.06,183.88,183.87,225.27409387]
["bitfinex","SOLUSD",1755778807410,0.06,183.88,183.87,264.51546876]
["bitfinex","SOLUSD",1755778807713,0.06,183.88,183.87,264.49546876]
["bitfinex","SOLUSD",1755778808514,0.06,183.88,183.87,219.83546876]
["bitfinex","SOLUSD",1755778808687,0.06,183.88,183.87,132.17546876]
["bitfinex","SOLUSD",1755778809218,0.06,183.88,183.87,125.13]
["bitfinex","SOLUSD",1755778809398,0.06,183.88,183.87,132.17546876]
["bitfinex","SOLUSD",1755778810398,0.06,183.88,183.87,7.04546876]
["bitfinex","SOLUSD",1755778810600,0.06,183.88,183.87,77.66546876]
["bitfinex","SOLUSD",1755778812594,0.06,183.88,183.87,52.35546876]
["bitfinex","SOLUSD",1755778812822,0.06,183.88,183.87,57.79409387]
["bitfinex","SOLUSD",1755778813617,0.06,183.88,183.87,33.73546876]
["bitfinex","SOLUSD",1755778813795,0.06,183.88,183.87,52.27546876]
["bitfinex","SOLUSD",1755778814615,0.06,183.88,183.87,7.04546876]
["bitfinex","SOLUSD",1755778814816,0.06,183.88,183.87,51.56546876]
["bitfinex","SOLUSD",1755778815310,0.06,183.88,183.87,7.04546876]
["bitfinex","SOLUSD",1755778815520,0.72,183.88,183.82,79.8]
["bitfinex","SOLUSD",1755778815716,0.06,183.88,183.84,7.04546876]
["bitfinex","SOLUSD",1755778816017,0.06,183.88,183.87,26.0]
["bitfinex","SOLUSD",1755778816220,0.06,183.88,183.87,77.52546876]
["bitfinex","SOLUSD",1755778816391,0.06,183.88,183.87,70.48]
["bitfinex","SOLUSD",1755778817718,0.72,183.88,183.82,79.8]
["bitfinex","SOLUSD",1755778817896,7.10546876,183.88,183.86,26.0]
["bitfinex","SOLUSD",1755778818097,0.06,183.88,183.87,44.62]
["bitfinex","SOLUSD",1755778818308,0.06,183.88,183.87,45.32]
["bitfinex","SOLUSD",1755778818517,0.06,183.88,183.87,44.62]
["bitfinex","SOLUSD",1755778818990,7.76546876,183.88,183.83,86.84546876]
["bitfinex","SOLUSD",1755778819190,0.66,183.87,183.84,44.7]
["bitfinex","SOLUSD",1755778819389,7.10546876,183.88,183.84,44.7]
["bitfinex","SOLUSD",1755778819620,7.76546876,183.88,183.84,44.7]
["bitfinex","SOLUSD",1755778819823,0.06,183.88,183.85,7.04546876]
["bitfinex","SOLUSD",1755778819988,0.06,183.88,183.86,44.72]
["bitfinex","SOLUSD",1755778820191,0.72,183.88,183.86,44.72]
["bitfinex","SOLUSD",1755778820592,0.66,183.87,183.85,7.04546876]
["bitfinex","SOLUSD",1755778820814,0.66,183.87,183.86,44.7]
["bitfinex","SOLUSD",1755778820996,0.06,183.88,183.86,44.7]
["bitfinex","SOLUSD",1755778821302,7.70546876,183.87,183.83,105.8]
["bitfinex","SOLUSD",1755778821503,0.66,183.86,183.84,44.68]
["bitfinex","SOLUSD",1755778822395,14.31559401,183.88,183.84,44.68]
["bitfinex","SOLUSD",1755778822604,21.36106277,183.88,183.84,44.68]
["bitfinex","SOLUSD",1755778823619,20.70106277,183.88,183.85,0.7]
["bitfinex","SOLUSD",1755778823823,20.70106277,183.88,183.86,44.66]
["bitfinex","SOLUSD",1755778823824,0.06,183.88,183.86,44.66]
["bitfinex","SOLUSD",1755778824033,0.06,183.88,183.86,52.40546876]
["bitfinex","SOLUSD",1755778824446,0.06,183.88,183.87,7.04546876]
["bitfinex","SOLUSD",1755778824728,0.06,183.88,183.87,7.74546876]
["bitfinex","SOLUSD",1755778825100,0.06,183.88,183.87,87.54546876]
["bitfinex","SOLUSD",1755778826304,0.06,183.88,183.87,7.74546876]
["bitfinex","SOLUSD",1755778827233,0.06,183.88,183.87,13.72795638]
["bitfinex","SOLUSD",1755778827824,0.06,183.9,183.89,26.0]
["bitfinex","SOLUSD",1755778828045,0.06,183.9,183.89,83.04350236]
["bitfinex","SOLUSD",1755778828201,0.06,183.9,183.89,83.74350236]
["bitfinex","SOLUSD",1755778828402,0.06,183.9,183.89,80.5]
["bitfinex","SOLUSD",1755778828606,0.06,183.9,183.89,132.10546876]
["bitfinex","SOLUSD",1755778829219,0.06,183.9,183.89,77.58546876]
["bitfinex","SOLUSD",1755778829821,0.06,183.9,183.89,70.54]
["bitfinex","SOLUSD",1755778830116,0.06,183.9,183.89,77.58546876]
["bitfinex","SOLUSD",1755778830527,0.06,183.9,183.89,57.72350236]
["bitfinex","SOLUSD",1755778831100,0.06,183.9,183.89,13.18350236]
["bitfinex","SOLUSD",1755778831408,0.06,183.9,183.89,57.68350236]
["bitfinex","SOLUSD",1755778832003,0.06,183.93,183.91,42.33]
["bitfinex","SOLUSD",1755778832227,0.06,183.93,183.92,58.61093752]
["bitfinex","SOLUSD",1755778832432,0.06,183.93,183.92,59.31093752]
["bitfinex","SOLUSD",1755778833023,0.06,183.93,183.92,14.79093752]
["bitfinex","SOLUSD",1755778833336,0.06,183.93,183.92,51.54546876]
["bitfinex","SOLUSD",1755778833713,0.06,183.93,183.9,0.7]
["bitfinex","SOLUSD",1755778833905,0.06,183.93,183.92,7.04546876]
["bitfinex","SOLUSD",1755778835132,0.06,183.93,183.92,33.04546876]
["bitfinex","SOLUSD",1755778835442,0.06,183.93,183.92,44.46]
["bitfinex","SOLUSD",1755778836020,0.06,183.93,183.92,124.26]
["bitfinex","SOLUSD",1755778836653,0.72,183.93,183.91,26.0]
["bitfinex","SOLUSD",1755778836812,0.72,183.93,183.92,44.42]
["bitfinex","SOLUSD",1755778837009,0.06,183.93,183.92,44.42]
["bitfinex","SOLUSD",1755778837729,0.72,183.93,183.92,44.42]
["bitfinex","SOLUSD",1755778839030,0.06,183.93,183.92,44.42]
["bitfinex","SOLUSD",1755778839933,0.06,183.93,183.92,51.46546876]
["bitfinex","SOLUSD",1755778843713,0.06,183.93,183.92,44.42]
["bitfinex","SOLUSD",1755778844018,7.76546876,183.93,183.87,7.04546876]
["bitfinex","SOLUSD",1755778844354,7.70546876,183.92,183.88,70.28]
["bitfinex","SOLUSD",1755778844642,0.06,183.93,183.9,26.0]
["bitfinex","SOLUSD",1755778844643,0.66,183.91,183.9,26.0]
["bitfinex","SOLUSD",1755778844847,0.06,183.93,183.9,70.28]
["bitfinex","SOLUSD",1755778845058,0.06,183.93,183.92,7.04546876]
["bitfinex","SOLUSD",1755778845222,0.06,183.93,183.92,51.30546876]
["bitfinex","SOLUSD",1755778845418,0.06,183.93,183.92,52.00546876]
["bitfinex","SOLUSD",1755778846546,0.06,183.93,183.92,144.2880841]
["bitfinex","SOLUSD",1755778848124,0.06,183.93,183.92,85.91714658]
["bitfinex","SOLUSD",1755778848328,0.06,183.93,183.92,144.2480841]
["bitfinex","SOLUSD",1755778849157,0.06,183.93,183.92,64.4480841]
["bitfinex","SOLUSD",1755778857030,0.06,183.95,183.94,79.74]
["bitfinex","SOLUSD",1755778857247,0.06,183.95,183.94,130.88546876]
["bitfinex","SOLUSD",1755778857451,0.06,183.95,183.94,131.56546876]
["bitfinex","SOLUSD",1755778857942,0.06,183.97,183.96,26.0]
["bitfinex","SOLUSD",1755778858258,0.06,183.97,183.96,162.3214331]
["bitfinex","SOLUSD",1755778858457,0.06,183.97,183.96,163.0014331]
["bitfinex","SOLUSD",1755778858760,0.06,183.97,183.96,162.3214331]
["bitfinex","SOLUSD",1755778859551,0.06,183.97,183.96,118.2214331]
["bitfinex","SOLUSD",1755778859738,0.06,183.97,183.96,162.3214331]
["bitfinex","SOLUSD",1755778860226,0.78,183.97,183.96,105.74]
["bitfinex","SOLUSD",1755778860432,0.78,183.97,183.96,130.86546876]
["bitfinex","SOLUSD",1755778860732,0.06,183.97,183.96,130.86546876]
["bitfinex","SOLUSD",1755778860936,0.06,183.97,183.96,136.9814331]
["bitfinex","SOLUSD",1755778861868,0.06,183.97,183.96,299.20702711]
["bitfinex","SOLUSD",1755778862078,0.06,184.01,184.0,29.92559401]
["bitfinex","SOLUSD",1755778862272,0.06,184.01,184.0,298.92932363]
["bitfinex","SOLUSD",1755778862431,0.78,184.09,184.04,4.30925607]
["bitfinex","SOLUSD",1755778862631,0.78,184.09,184.04,48.36925607]
["bitfinex","SOLUSD",1755778862946,0.06,184.09,184.04,49.04925607]
["bitfinex","SOLUSD",1755778864339,0.06,184.09,184.04,57.19626575]
["bitfinex","SOLUSD",1755778864643,0.06,184.09,184.04,49.49360139]
["bitfinex","SOLUSD",1755778864955,0.06,184.09,184.04,56.51626575]
["bitfinex","SOLUSD",1755778865150,0.78,184.09,184.04,56.51626575]
["bitfinex","SOLUSD",1755778865771,0.78,184.09,184.04,57.19626575]
["bitfinex","SOLUSD",1755778867936,0.78,184.09,184.04,56.51626575]
["bitfinex","SOLUSD",1755778868134,0.78,184.09,184.04,57.19626575]
["bitfinex","SOLUSD",1755778868744,0.06,184.09,184.04,57.19626575]
["bitfinex","SOLUSD",1755778869469,7.02266436,184.08,184.06,26.0]
["bitfinex","SOLUSD",1755778869674,0.06,184.09,184.06,69.98]
["bitfinex","SOLUSD",1755778869834,0.06,184.09,184.06,17.98]
["bitfinex","SOLUSD",1755778870035,0.92,184.07,184.06,17.98]
["bitfinex","SOLUSD",1755778870251,7.94266436,184.07,184.06,17.98]
["bitfinex","SOLUSD",1755778870450,0.92,184.07,184.04,79.56]
["bitfinex","SOLUSD",1755778870662,0.72,184.06,184.05,43.96]
["bitfinex","SOLUSD",1755778870852,7.74266436,184.06,184.05,43.96]
["bitfinex","SOLUSD",1755778871248,0.72,184.06,184.05,43.96]
["bitfinex","SOLUSD",1755778872353,0.72,184.06,184.05,43.94]
["bitfinex","SOLUSD",1755778873077,0.2,184.07,184.05,43.94]
["bitfinex","SOLUSD",1755778873243,0.92,184.07,184.05,43.94]
["bitfinex","SOLUSD",1755778873438,0.2,184.07,184.05,50.96266436]
["bitfinex","SOLUSD",1755778873767,0.72,184.06,184.05,50.96266436]
["bitfinex","SOLUSD",1755778873954,0.72,184.06,184.05,43.94]
["bitfinex","SOLUSD",1755778874745,0.2,184.07,184.05,50.96266436]
["bitfinex","SOLUSD",1755778874946,0.2,184.07,184.06,7.02266436]
["bitfinex","SOLUSD",1755778875474,0.92,184.07,184.06,105.56]
["bitfinex","SOLUSD",1755778876945,7.94266436,184.07,184.06,79.56]
["bitfinex","SOLUSD",1755778877152,7.94266436,184.07,183.97,96.6]
["bitfinex","SOLUSD",1755778877361,7.02266436,184.05,184.0,7.02266436]
["bitfinex","SOLUSD",1755778877557,0.69,184.06,184.01,70.55]
["bitfinex","SOLUSD",1755778877880,7.71266436,184.06,184.02,50.88266436]
["bitfinex","SOLUSD",1755778878178,0.69,184.05,184.02,43.86]
["bitfinex","SOLUSD",1755778878381,0.2,184.07,184.03,7.73266436]
["bitfinex","SOLUSD",1755778878548,0.2,184.07,184.04,43.86]
["bitfinex","SOLUSD",1755778878740,0.69,184.06,184.04,50.88266436]
["bitfinex","SOLUSD",1755778879356,0.69,184.06,184.04,43.86]
["bitfinex","SOLUSD",1755778879551,0.69,184.05,184.04,26.0]
["bitfinex","SOLUSD",1755778879760,0.69,184.05,184.04,69.84]
["bitfinex","SOLUSD",1755778880858,7.22266436,184.07,184.04,69.84]
["bitfinex","SOLUSD",1755778881058,0.69,184.06,184.04,69.84]
["bitfinex","SOLUSD",1755778881250,0.2,184.07,184.04,77.57266436]
["bitfinex","SOLUSD",1755778881457,0.2,184.07,184.04,70.55]
["bitfinex","SOLUSD",1755778881661,0.2,184.07,184.04,69.84]
["bitfinex","SOLUSD",1755778881845,0.69,184.06,184.04,26.0]
["bitfinex","SOLUSD",1755778882054,0.69,184.05,184.04,26.0]
["bitfinex","SOLUSD",1755778882378,0.69,184.05,184.04,149.34]
["bitfinex","SOLUSD",1755778882545,7.91266436,184.07,184.04,149.34]
["bitfinex","SOLUSD",1755778882747,0.69,184.06,184.04,149.34]
["bitfinex","SOLUSD",1755778882970,0.69,184.05,184.04,149.34]
["bitfinex","SOLUSD",1755778883169,0.69,184.05,184.04,149.37]
["bitfinex","SOLUSD",1755778884173,7.22266436,184.07,184.04,149.37]
["bitfinex","SOLUSD",1755778884384,0.69,184.06,184.04,149.37]
["bitfinex","SOLUSD",1755778884556,0.2,184.07,184.04,149.37]
["bitfinex","SOLUSD",1755778884754,7.71266436,184.06,184.04,123.37]
["bitfinex","SOLUSD",1755778884976,0.69,184.05,184.04,43.81]
["bitfinex","SOLUSD",1755778885274,7.71266436,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755778885681,21.30825837,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755778886261,14.28559401,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755778886578,22.91505789,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755778886785,26.53604733,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755778886978,18.60032595,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755778887184,4.51473194,184.07,184.04,0.03]
["bitfinex","SOLUSD",1755778887353,18.11032595,184.07,184.04,43.77]
["bitfinex","SOLUSD",1755778887552,0.2,184.07,184.05,4.31473194]
["bitfinex","SOLUSD",1755778887758,0.2,184.07,184.06,74.78473194]
["bitfinex","SOLUSD",1755778887982,0.2,184.07,184.06,48.78473194]
["bitfinex","SOLUSD",1755778888172,0.2,184.07,184.06,65.11473194]
["bitfinex","SOLUSD",1755778888556,0.06,184.09,184.08,26.0]
["bitfinex","SOLUSD",1755778888755,0.06,184.09,184.08,74.07473194]
["bitfinex","SOLUSD",1755778888986,0.06,184.09,184.08,70.47]
["bitfinex","SOLUSD",1755778889159,0.06,184.09,184.08,31.02473194]
["bitfinex","SOLUSD",1755778889464,0.06,184.09,184.08,30.31473194]
["bitfinex","SOLUSD",1755778889664,0.06,184.09,184.08,74.07473194]
["bitfinex","SOLUSD",1755778890375,0.06,184.09,184.08,76.78249617]
["bitfinex","SOLUSD",1755778890552,0.06,184.09,184.08,77.49249617]
["bitfinex","SOLUSD",1755778890753,0.06,184.09,184.08,76.78249617]
["bitfinex","SOLUSD",1755778890961,0.06,184.09,184.08,77.49249617]
["bitfinex","SOLUSD",1755778891163,0.06,184.09,184.08,76.78249617]
["bitfinex","SOLUSD",1755778892082,0.06,184.09,184.08,43.74]
["bitfinex","SOLUSD",1755778892083,0.75,184.09,184.08,43.74]
["bitfinex","SOLUSD",1755778892782,0.06,184.09,184.08,50.76249617]
["bitfinex","SOLUSD",1755778892983,0.06,184.09,184.08,44.45]
["bitfinex","SOLUSD",1755778893163,0.06,184.09,184.08,51.47249617]
["bitfinex","SOLUSD",1755778893682,0.06,184.09,184.08,131.03249617]
["bitfinex","SOLUSD",1755778895359,0.06,184.09,184.08,136.46491685]
["bitfinex","SOLUSD",1755778895562,0.06,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755778895780,0.06,184.11,184.1,156.80567922]
["bitfinex","SOLUSD",1755778895989,0.06,184.11,184.1,156.97249617]
["bitfinex","SOLUSD",1755778896758,0.06,184.12,184.1,173.30249617]
["bitfinex","SOLUSD",1755778896977,0.06,184.19,184.13,42.33]
["bitfinex","SOLUSD",1755778897180,0.06,184.19,184.13,100.57808689]
["bitfinex","SOLUSD",1755778897488,0.06,184.19,184.13,106.71903241]
["bitfinex","SOLUSD",1755778897979,0.06,184.19,184.13,99.69653624]
["bitfinex","SOLUSD",1755778898194,0.75,184.19,184.13,33.02249617]
["bitfinex","SOLUSD",1755778898369,0.75,184.17,184.13,33.02249617]
["bitfinex","SOLUSD",1755778898567,0.75,184.17,184.13,50.68249617]
["bitfinex","SOLUSD",1755778898782,0.75,184.17,184.13,76.68249617]
["bitfinex","SOLUSD",1755778899374,0.06,184.17,184.13,76.68249617]
["bitfinex","SOLUSD",1755778899873,0.75,184.17,184.13,76.68249617]
["bitfinex","SOLUSD",1755778900088,0.06,184.17,184.13,76.68249617]
["bitfinex","SOLUSD",1755778900272,0.06,184.17,184.13,77.39249617]
["bitfinex","SOLUSD",1755778902283,0.75,184.17,184.14,79.5]
["bitfinex","SOLUSD",1755778902602,0.75,184.17,184.14,86.52249617]
["bitfinex","SOLUSD",1755778903293,0.06,184.17,184.14,86.52249617]
["bitfinex","SOLUSD",1755778903493,0.06,184.17,184.14,130.10249617]
["bitfinex","SOLUSD",1755778903870,0.06,184.17,184.14,263.11249617]
["bitfinex","SOLUSD",1755778904677,0.06,184.17,184.14,268.54314676]
["bitfinex","SOLUSD",1755778904876,0.06,184.17,184.14,275.56564293]
["bitfinex","SOLUSD",1755778905877,0.06,184.17,184.14,262.40249617]
["bitfinex","SOLUSD",1755778906185,0.06,184.17,184.14,267.83314676]
["bitfinex","SOLUSD",1755778906389,0.06,184.17,184.14,268.54314676]
["bitfinex","SOLUSD",1755778906702,0.06,184.17,184.14,263.11249617]
["bitfinex","SOLUSD",1755778907195,0.06,184.17,184.14,268.54314676]
["bitfinex","SOLUSD",1755778907388,0.06,184.17,184.14,263.11249617]
["bitfinex","SOLUSD",1755778907574,0.06,184.17,184.14,268.54314676]
["bitfinex","SOLUSD",1755778907997,0.06,184.17,184.14,268.48314676]
["bitfinex","SOLUSD",1755778909084,0.06,184.17,184.14,262.34249617]
["bitfinex","SOLUSD",1755778909279,0.74,184.17,184.14,262.34249617]
["bitfinex","SOLUSD",1755778909774,0.06,184.17,184.14,262.34249617]
["bitfinex","SOLUSD",1755778910083,0.06,184.17,184.14,288.30249617]
["bitfinex","SOLUSD",1755778910405,0.74,184.15,184.14,218.82249617]
["bitfinex","SOLUSD",1755778910698,0.06,184.15,184.14,288.28249617]
["bitfinex","SOLUSD",1755778910870,0.74,184.17,184.15,79.44]
["bitfinex","SOLUSD",1755778911075,0.06,184.17,184.16,43.46]
["bitfinex","SOLUSD",1755778911699,0.74,184.17,184.16,43.46]
["bitfinex","SOLUSD",1755778914897,0.06,184.17,184.16,43.46]
["bitfinex","SOLUSD",1755778915306,0.06,184.17,184.16,50.48249617]
["bitfinex","SOLUSD",1755778916240,0.06,184.17,184.16,51.16249617]
["bitfinex","SOLUSD",1755778916540,0.06,184.17,184.16,156.60249617]
["bitfinex","SOLUSD",1755778916809,0.06,184.17,184.16,152.36255698]
["bitfinex","SOLUSD",1755778918890,0.06,184.17,184.16,135.91255698]
["bitfinex","SOLUSD",1755778919701,0.06,184.19,184.17,79.38]
["bitfinex","SOLUSD",1755778919898,0.06,184.19,184.18,50.36249617]
["bitfinex","SOLUSD",1755778920179,0.68,184.18,184.17,211.68]
["bitfinex","SOLUSD",1755778920395,7.70249617,184.18,184.17,79.38]
["bitfinex","SOLUSD",1755778920600,0.68,184.18,184.17,122.68]
["bitfinex","SOLUSD",1755778920899,0.06,184.19,184.17,129.70249617]
["bitfinex","SOLUSD",1755778921105,0.06,184.19,184.18,7.02249617]
["bitfinex","SOLUSD",1755778922337,0.06,184.19,184.17,130.38249617]
["bitfinex","SOLUSD",1755778922698,0.06,184.19,184.18,33.02249617]
["bitfinex","SOLUSD",1755778923322,0.06,184.19,184.18,12.45196733]
["bitfinex","SOLUSD",1755778923823,0.06,184.19,184.18,28.78196733]
["bitfinex","SOLUSD",1755778924126,0.06,184.19,184.18,161.08196733]
["bitfinex","SOLUSD",1755778928422,0.06,184.19,184.18,158.36183507]
["bitfinex","SOLUSD",1755778928719,0.06,184.24,184.23,79.2]
["bitfinex","SOLUSD",1755778929219,0.06,184.24,184.23,122.42]
["bitfinex","SOLUSD",1755778929933,0.06,184.24,184.23,79.2]
["bitfinex","SOLUSD",1755778930138,4.36236391,184.24,184.23,122.46]
["bitfinex","SOLUSD",1755778931348,0.06,184.24,184.23,122.46]
["bitfinex","SOLUSD",1755778931943,4.36236391,184.24,184.23,122.46]
["bitfinex","SOLUSD",1755778932314,0.06,184.24,184.23,122.46]
["bitfinex","SOLUSD",1755778934057,0.06,184.24,184.23,126.76236391]
["bitfinex","SOLUSD",1755778934617,0.06,184.24,184.23,122.46]
["bitfinex","SOLUSD",1755778935323,0.06,184.24,184.23,122.4]
["bitfinex","SOLUSD",1755778936335,4.36236391,184.24,184.23,122.4]
["bitfinex","SOLUSD",1755778936758,0.06,184.24,184.23,79.2]
["bitfinex","SOLUSD",1755778937053,4.36236391,184.24,184.23,122.4]
["bitfinex","SOLUSD",1755778937261,4.36236391,184.24,184.19,26.0]
["bitfinex","SOLUSD",1755778937262,8.66472782,184.24,184.19,79.2]
["bitfinex","SOLUSD",1755778937556,8.66472782,184.24,184.2,43.2]
["bitfinex","SOLUSD",1755778937557,4.30236391,184.21,184.2,43.2]
["bitfinex","SOLUSD",1755778937758,4.30236391,184.22,184.2,43.2]
["bitfinex","SOLUSD",1755778938053,4.30236391,184.21,184.2,43.2]
["bitfinex","SOLUSD",1755778938246,0.06,184.24,184.2,43.2]
["bitfinex","SOLUSD",1755778938441,3.65068498,184.23,184.2,43.2]
["bitfinex","SOLUSD",1755778938642,4.30236391,184.21,184.2,43.2]
["bitfinex","SOLUSD",1755778939629,4.30236391,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755778939830,4.30236391,184.21,184.2,43.18]
["bitfinex","SOLUSD",1755778940137,4.30236391,184.21,184.19,43.21]
["bitfinex","SOLUSD",1755778940658,4.30236391,184.2,184.19,43.21]
["bitfinex","SOLUSD",1755778940834,7.95633015,184.2,184.19,43.21]
["bitfinex","SOLUSD",1755778941454,4.30236391,184.2,184.19,43.21]
["bitfinex","SOLUSD",1755778941661,7.95641736,184.2,184.19,43.21]
["bitfinex","SOLUSD",1755778941958,7.95641736,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755778941959,21.55201137,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755778942361,21.05201137,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755778943569,25.11148637,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755778944362,22.20032183,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778944532,21.55201137,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778945062,29.91022963,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778946055,25.60786572,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778946264,21.55201137,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778947274,17.24964746,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778947442,21.55201137,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778947955,25.85437528,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778948156,29.90574048,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778950267,25.85437528,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778950655,29.89809799,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755778950854,13.59559401,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755778951083,21.55201137,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755778951447,17.89795792,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755778951642,13.59559401,184.12,184.1,0.03]
["bitfinex","SOLUSD",1755778951846,21.53504934,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755778951847,21.53475975,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755778952389,21.5325196,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755778952745,13.59559401,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755778953079,47.5325196,184.11,184.04,0.03]
["bitfinex","SOLUSD",1755778953080,13.59559401,184.07,184.04,0.03]
["bitfinex","SOLUSD",1755778953252,22.20032183,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755778953747,48.20032183,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755778953945,48.20032183,184.05,183.96,0.03]
["bitfinex","SOLUSD",1755778953946,26.0,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755778954155,17.89795792,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778954845,22.20032183,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778955247,17.89795792,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778955773,22.20032183,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778956365,20.63568267,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778959579,13.59559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778959779,20.63568267,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778960096,13.59559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778960269,20.63568267,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778960778,13.59559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778961093,20.63568267,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778962683,13.59559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778962997,20.63568267,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755778963712,7.04008866,184.03,183.96,7.07008866]
["bitfinex","SOLUSD",1755778963871,39.59559401,184.06,183.99,7.04008866]
["bitfinex","SOLUSD",1755778964193,7.04008866,184.04,183.99,7.04008866]
["bitfinex","SOLUSD",1755778964402,7.04008866,184.04,183.99,86.84008866]
["bitfinex","SOLUSD",1755778965002,13.59559401,184.06,183.99,79.8]
["bitfinex","SOLUSD",1755778965307,7.04008866,184.05,184.0,7.04008866]
["bitfinex","SOLUSD",1755778965616,7.04008866,184.04,183.99,86.84008866]
["bitfinex","SOLUSD",1755778966904,13.59559401,184.08,183.99,86.84008866]
["bitfinex","SOLUSD",1755778967098,7.04008866,184.04,183.99,86.84008866]
["bitfinex","SOLUSD",1755778967402,7.04008866,184.05,184.0,7.04008866]
["bitfinex","SOLUSD",1755778967612,13.59559401,184.08,184.01,7.04008866]
["bitfinex","SOLUSD",1755778967792,7.04008866,184.07,184.02,7.04008866]
["bitfinex","SOLUSD",1755778968106,7.04008866,184.06,184.02,7.04008866]
["bitfinex","SOLUSD",1755778969592,7.04008866,184.07,184.02,7.04008866]
["bitfinex","SOLUSD",1755778969792,13.59559401,184.08,184.02,7.04008866]
["bitfinex","SOLUSD",1755778969984,7.04008866,184.07,184.02,7.04008866]
["bitfinex","SOLUSD",1755778970289,7.04008866,184.07,184.03,7.04008866]
["bitfinex","SOLUSD",1755778970480,7.04008866,184.06,184.01,86.84008866]
["bitfinex","SOLUSD",1755778971082,7.04008866,184.07,184.02,7.04008866]
["bitfinex","SOLUSD",1755778971993,13.65559401,184.1,184.02,7.04008866]
["bitfinex","SOLUSD",1755778972297,0.06,184.06,184.02,86.84008866]
["bitfinex","SOLUSD",1755778973094,0.06,184.06,184.03,7.04008866]
["bitfinex","SOLUSD",1755778974489,0.06,184.06,184.03,79.8]
["bitfinex","SOLUSD",1755778974808,0.06,184.06,184.05,7.04008866]
["bitfinex","SOLUSD",1755778975008,0.06,184.06,184.03,79.8]
["bitfinex","SOLUSD",1755778975204,0.06,184.06,184.05,7.04008866]
["bitfinex","SOLUSD",1755778976295,0.06,184.06,184.04,43.32]
["bitfinex","SOLUSD",1755778976666,0.06,184.06,184.05,4.31106331]
["bitfinex","SOLUSD",1755778979014,0.06,184.06,184.05,84.11106331]
["bitfinex","SOLUSD",1755778980097,0.06,184.06,184.05,79.8]
["bitfinex","SOLUSD",1755778980308,13.59559401,184.05,184.0,0.03]
["bitfinex","SOLUSD",1755778980509,4.31106331,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755778980715,13.59559401,184.05,184.0,0.03]
["bitfinex","SOLUSD",1755778980716,17.90665732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755778981107,4.31106331,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755778981305,4.31106331,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755778981708,0.06,184.06,184.0,4.34106331]
["bitfinex","SOLUSD",1755778981908,0.06,184.06,184.03,4.31106331]
["bitfinex","SOLUSD",1755778982708,0.06,184.06,184.04,4.31106331]
["bitfinex","SOLUSD",1755778983605,0.06,184.06,184.05,4.31106331]
["bitfinex","SOLUSD",1755778984812,0.06,184.06,184.04,43.24]
["bitfinex","SOLUSD",1755778985020,0.06,184.06,184.03,43.2]
["bitfinex","SOLUSD",1755778985210,4.37106331,184.06,184.03,43.2]
["bitfinex","SOLUSD",1755778985720,0.06,184.06,184.03,43.2]
["bitfinex","SOLUSD",1755778986902,0.06,184.06,184.04,4.31106331]
["bitfinex","SOLUSD",1755778987102,0.06,184.06,184.05,4.31106331]
["bitfinex","SOLUSD",1755778987790,0.06,184.06,184.05,84.11106331]
["bitfinex","SOLUSD",1755778991212,0.06,184.06,184.05,84.11106331]
["bitfinex","SOLUSD",1755778991804,0.06,184.06,184.05,79.8]
["bitfinex","SOLUSD",1755778992322,0.06,184.06,184.02,43.14]
["bitfinex","SOLUSD",1755778992323,8.01090326,184.06,184.02,43.14]
["bitfinex","SOLUSD",1755778992533,4.31106331,184.03,184.02,43.14]
["bitfinex","SOLUSD",1755778992742,7.95090326,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755778992900,7.95090326,184.02,184.01,43.16]
["bitfinex","SOLUSD",1755778993903,3.63983995,184.02,184.01,43.16]
["bitfinex","SOLUSD",1755778994110,7.95090326,184.02,184.01,43.16]
["bitfinex","SOLUSD",1755778994330,4.31106331,184.02,184.01,43.16]
["bitfinex","SOLUSD",1755778994830,13.65559401,184.06,184.01,43.16]
["bitfinex","SOLUSD",1755778995131,4.31106331,184.03,184.01,43.16]
["bitfinex","SOLUSD",1755778995633,4.31106331,184.02,184.01,43.16]
["bitfinex","SOLUSD",1755778996722,7.94933429,184.03,184.01,43.16]
["bitfinex","SOLUSD",1755778996924,4.31106331,184.03,184.01,43.16]
["bitfinex","SOLUSD",1755778997124,3.63827098,184.03,184.01,43.16]
["bitfinex","SOLUSD",1755778997344,4.31106331,184.03,184.01,43.16]
["bitfinex","SOLUSD",1755778997640,4.31106331,184.02,184.01,43.16]
["bitfinex","SOLUSD",1755778997833,3.63933994,184.04,184.01,43.16]
["bitfinex","SOLUSD",1755778998037,4.31106331,184.02,184.01,43.16]
["bitfinex","SOLUSD",1755778999339,0.06,184.06,184.01,127.27106331]
["bitfinex","SOLUSD",1755778999538,0.06,184.06,184.03,4.31106331]
["bitfinex","SOLUSD",1755778999740,0.06,184.06,184.03,47.45106331]
["bitfinex","SOLUSD",1755779000619,4.37106331,184.06,184.01,110.11106331]
["bitfinex","SOLUSD",1755779000820,4.37106331,184.06,184.02,43.14]
["bitfinex","SOLUSD",1755779001019,0.06,184.06,184.02,47.45106331]
["bitfinex","SOLUSD",1755779001242,0.06,184.06,184.02,43.14]
["bitfinex","SOLUSD",1755779001618,0.06,184.06,184.02,47.45106331]
["bitfinex","SOLUSD",1755779002538,0.06,184.06,184.02,127.25106331]
["bitfinex","SOLUSD",1755779002730,4.37106331,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779002929,4.37106331,184.06,184.02,127.25106331]
["bitfinex","SOLUSD",1755779003632,0.06,184.06,184.02,127.25106331]
["bitfinex","SOLUSD",1755779003825,4.37106331,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779004045,4.31106331,184.03,184.0,79.83]
["bitfinex","SOLUSD",1755779004233,4.31106331,184.02,184.0,122.97]
["bitfinex","SOLUSD",1755779004631,13.59559401,184.05,184.0,122.97]
["bitfinex","SOLUSD",1755779004632,4.31106331,184.03,184.0,122.97]
["bitfinex","SOLUSD",1755779005043,0.06,184.06,184.0,127.28106331]
["bitfinex","SOLUSD",1755779005246,3.64892546,184.05,184.01,4.31106331]
["bitfinex","SOLUSD",1755779005547,4.37106331,184.06,184.02,43.14]
["bitfinex","SOLUSD",1755779005757,3.65034625,184.05,184.02,47.45106331]
["bitfinex","SOLUSD",1755779005964,13.65559401,184.06,184.02,47.45106331]
["bitfinex","SOLUSD",1755779006251,3.64991448,184.05,184.02,43.14]
["bitfinex","SOLUSD",1755779006553,17.96665732,184.06,184.02,43.14]
["bitfinex","SOLUSD",1755779006746,3.65087416,184.05,184.02,43.14]
["bitfinex","SOLUSD",1755779006947,17.96665732,184.06,184.02,43.14]
["bitfinex","SOLUSD",1755779007148,3.65086616,184.05,184.02,43.14]
["bitfinex","SOLUSD",1755779007340,3.65255945,184.04,184.02,43.14]
["bitfinex","SOLUSD",1755779007648,17.96665732,184.06,184.02,43.14]
["bitfinex","SOLUSD",1755779007954,3.65269515,184.05,184.02,43.14]
["bitfinex","SOLUSD",1755779008123,3.65269515,184.04,184.02,43.14]
["bitfinex","SOLUSD",1755779008327,17.96665732,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779008529,3.65495364,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779008746,3.65495364,184.04,184.02,122.94]
["bitfinex","SOLUSD",1755779008938,17.96665732,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779009144,3.65457577,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779009446,3.65457577,184.04,184.02,122.94]
["bitfinex","SOLUSD",1755779009647,17.96665732,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779009851,3.65343577,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779010046,13.65559401,184.06,184.02,127.25106331]
["bitfinex","SOLUSD",1755779010243,3.65311718,184.05,184.02,127.25106331]
["bitfinex","SOLUSD",1755779010432,17.96665732,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779010633,3.65331069,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779010835,3.65331069,184.04,184.02,122.94]
["bitfinex","SOLUSD",1755779011034,17.96665732,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779011235,3.65377421,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779011546,3.65377421,184.04,184.02,122.94]
["bitfinex","SOLUSD",1755779011752,17.96665732,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779011956,3.65415043,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779012147,3.65415043,184.04,184.02,122.94]
["bitfinex","SOLUSD",1755779012463,13.65559401,184.06,184.02,127.25106331]
["bitfinex","SOLUSD",1755779012757,3.65377631,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779013069,13.65559401,184.06,184.02,127.25106331]
["bitfinex","SOLUSD",1755779013366,3.6537003,184.05,184.02,127.25106331]
["bitfinex","SOLUSD",1755779013566,13.65559401,184.06,184.02,127.25106331]
["bitfinex","SOLUSD",1755779013766,3.65365139,184.05,184.02,127.25106331]
["bitfinex","SOLUSD",1755779013943,13.65559401,184.06,184.02,127.25106331]
["bitfinex","SOLUSD",1755779014142,3.65365139,184.05,184.02,127.25106331]
["bitfinex","SOLUSD",1755779014346,13.65559401,184.06,184.02,127.25106331]
["bitfinex","SOLUSD",1755779014558,3.65369131,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779014750,17.96665732,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779014951,3.65369131,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779015147,17.96665732,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779015351,3.65354368,184.05,184.02,127.25106331]
["bitfinex","SOLUSD",1755779015543,3.65354368,184.04,184.02,122.94]
["bitfinex","SOLUSD",1755779015744,17.96665732,184.06,184.02,122.94]
["bitfinex","SOLUSD",1755779015963,7.96453178,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779016163,3.65346847,184.04,184.02,122.94]
["bitfinex","SOLUSD",1755779016365,4.31106331,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779016551,3.65346415,184.04,184.02,122.94]
["bitfinex","SOLUSD",1755779016752,4.31106331,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779017071,3.65352688,184.04,184.02,122.94]
["bitfinex","SOLUSD",1755779017244,4.31106331,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779017446,3.65339707,184.04,184.02,122.94]
["bitfinex","SOLUSD",1755779017760,4.31106331,184.05,184.02,122.94]
["bitfinex","SOLUSD",1755779018066,3.65320753,184.04,184.02,79.8]
["bitfinex","SOLUSD",1755779018250,7.96453392,184.03,184.02,122.92]
["bitfinex","SOLUSD",1755779018446,7.96453392,184.03,184.02,79.8]
["bitfinex","SOLUSD",1755779019268,21.56012793,184.03,184.02,79.8]
["bitfinex","SOLUSD",1755779019478,13.59559401,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755779019657,21.56012793,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755779020246,3.65347061,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755779020454,3.65347061,184.02,184.01,43.15]
["bitfinex","SOLUSD",1755779020658,3.65347061,184.02,184.01,47.46106331]
["bitfinex","SOLUSD",1755779020951,3.65388601,184.05,184.01,47.46106331]
["bitfinex","SOLUSD",1755779021151,13.65559401,184.06,184.01,47.46106331]
["bitfinex","SOLUSD",1755779021152,3.65388601,184.04,184.02,4.31106331]
["bitfinex","SOLUSD",1755779021459,13.65559401,184.06,184.03,43.12]
["bitfinex","SOLUSD",1755779021686,3.65172315,184.05,184.03,43.12]
["bitfinex","SOLUSD",1755779021874,3.65172315,184.04,184.03,43.12]
["bitfinex","SOLUSD",1755779022680,13.65559401,184.06,184.03,43.12]
["bitfinex","SOLUSD",1755779022886,3.65228181,184.05,184.03,43.12]
["bitfinex","SOLUSD",1755779023177,0.06,184.06,184.04,4.31106331]
["bitfinex","SOLUSD",1755779023362,0.06,184.06,184.05,47.43106331]
["bitfinex","SOLUSD",1755779023546,0.06,184.06,184.05,127.23106331]
["bitfinex","SOLUSD",1755779025151,0.06,184.06,184.05,131.54212662]
["bitfinex","SOLUSD",1755779025346,0.06,184.07,184.06,79.74]
["bitfinex","SOLUSD",1755779025573,0.06,184.07,184.06,84.05106331]
["bitfinex","SOLUSD",1755779027949,0.06,184.07,184.06,122.86]
["bitfinex","SOLUSD",1755779028186,0.06,184.07,184.06,127.17106331]
["bitfinex","SOLUSD",1755779036276,0.06,184.07,184.06,127.15106331]
["bitfinex","SOLUSD",1755779037188,0.06,184.07,184.06,84.05106331]
["bitfinex","SOLUSD",1755779037397,0.06,184.07,184.06,127.15106331]
["bitfinex","SOLUSD",1755779037776,0.06,184.07,184.06,84.05106331]
["bitfinex","SOLUSD",1755779038075,0.06,184.07,184.06,127.15106331]
["bitfinex","SOLUSD",1755779040496,0.06,184.07,184.06,79.74]
["bitfinex","SOLUSD",1755779040704,0.06,184.07,184.06,122.84]
["bitfinex","SOLUSD",1755779042681,0.06,184.07,184.06,122.87]
["bitfinex","SOLUSD",1755779045993,0.06,184.07,184.06,127.18106331]
["bitfinex","SOLUSD",1755779046311,0.06,184.07,184.06,52.87407428]
["bitfinex","SOLUSD",1755779046513,0.06,184.1,184.09,42.34]
["bitfinex","SOLUSD",1755779046806,0.06,184.11,184.09,169.53106331]
["bitfinex","SOLUSD",1755779046998,0.06,184.11,184.1,4.31106331]
["bitfinex","SOLUSD",1755779047205,0.06,184.11,184.1,9.74289383]
["bitfinex","SOLUSD",1755779047371,0.06,184.15,184.13,26.0]
["bitfinex","SOLUSD",1755779047577,0.06,184.15,184.14,47.39106331]
["bitfinex","SOLUSD",1755779052821,0.06,184.15,184.14,127.19106331]
["bitfinex","SOLUSD",1755779053788,0.06,184.15,184.14,79.8]
["bitfinex","SOLUSD",1755779054106,0.06,184.15,184.14,122.86]
["bitfinex","SOLUSD",1755779054285,0.06,184.15,184.14,127.17106331]
["bitfinex","SOLUSD",1755779058298,0.06,184.15,184.14,122.86]
["bitfinex","SOLUSD",1755779058914,0.06,184.15,184.14,127.17106331]
["bitfinex","SOLUSD",1755779061616,0.06,184.19,184.15,79.74]
["bitfinex","SOLUSD",1755779061819,0.06,184.19,184.18,4.31106331]
["bitfinex","SOLUSD",1755779062115,0.06,184.19,184.18,47.35106331]
["bitfinex","SOLUSD",1755779067702,0.06,184.19,184.18,127.09106331]
["bitfinex","SOLUSD",1755779068426,0.06,184.19,184.18,122.78]
["bitfinex","SOLUSD",1755779068596,0.06,184.19,184.18,127.09106331]
["bitfinex","SOLUSD",1755779068996,0.06,184.19,184.18,84.05106331]
["bitfinex","SOLUSD",1755779069240,0.06,184.19,184.18,127.09106331]
["bitfinex","SOLUSD",1755779070395,0.06,184.19,184.18,122.78]
["bitfinex","SOLUSD",1755779070629,0.06,184.19,184.18,79.74]
["bitfinex","SOLUSD",1755779070843,0.06,184.19,184.18,122.76]
["bitfinex","SOLUSD",1755779071057,0.06,184.19,184.18,127.07106331]
["bitfinex","SOLUSD",1755779074077,0.06,184.24,184.2,105.68]
["bitfinex","SOLUSD",1755779074358,0.06,184.24,184.23,4.31106331]
["bitfinex","SOLUSD",1755779074561,0.06,184.24,184.23,47.33106331]
["bitfinex","SOLUSD",1755779074744,0.06,184.24,184.23,43.02]
["bitfinex","SOLUSD",1755779075866,4.37106331,184.24,184.2,79.68]
["bitfinex","SOLUSD",1755779076045,4.31106331,184.22,184.21,43.02]
["bitfinex","SOLUSD",1755779076236,4.31106331,184.23,184.21,43.02]
["bitfinex","SOLUSD",1755779076431,13.59559401,184.23,184.21,43.02]
["bitfinex","SOLUSD",1755779076648,0.06,184.24,184.21,43.02]
["bitfinex","SOLUSD",1755779077288,4.37106331,184.24,184.21,43.02]
["bitfinex","SOLUSD",1755779079062,0.06,184.24,184.21,43.02]
["bitfinex","SOLUSD",1755779079262,4.37106331,184.24,184.21,43.02]
["bitfinex","SOLUSD",1755779079490,4.37106331,184.24,184.21,122.7]
["bitfinex","SOLUSD",1755779080159,4.31106331,184.23,184.21,122.7]
["bitfinex","SOLUSD",1755779080359,0.06,184.24,184.21,122.7]
["bitfinex","SOLUSD",1755779080559,4.31106331,184.23,184.21,122.7]
["bitfinex","SOLUSD",1755779081887,0.06,184.24,184.21,122.7]
["bitfinex","SOLUSD",1755779082093,17.90665732,184.22,184.21,79.68]
["bitfinex","SOLUSD",1755779082396,17.90665732,184.22,184.21,122.68]
["bitfinex","SOLUSD",1755779082715,17.90665732,184.22,184.16,79.68]
["bitfinex","SOLUSD",1755779082921,4.31106331,184.18,184.17,43.0]
["bitfinex","SOLUSD",1755779083217,13.59559401,184.22,184.17,43.0]
["bitfinex","SOLUSD",1755779083715,4.31106331,184.18,184.17,43.0]
["bitfinex","SOLUSD",1755779084285,4.31106331,184.19,184.17,43.0]
["bitfinex","SOLUSD",1755779085107,13.59559401,184.22,184.18,4.31106331]
["bitfinex","SOLUSD",1755779085292,13.59559401,184.23,184.2,4.31106331]
["bitfinex","SOLUSD",1755779085611,13.59559401,184.23,184.21,42.98]
["bitfinex","SOLUSD",1755779086190,0.06,184.24,184.21,42.98]
["bitfinex","SOLUSD",1755779086517,0.06,184.24,184.22,4.31106331]
["bitfinex","SOLUSD",1755779086723,0.06,184.24,184.23,42.98]
["bitfinex","SOLUSD",1755779087019,0.06,184.24,184.23,47.29106331]
["bitfinex","SOLUSD",1755779089017,0.06,184.24,184.23,42.98]
["bitfinex","SOLUSD",1755779089320,0.06,184.24,184.23,47.29106331]
["bitfinex","SOLUSD",1755779091512,0.06,184.24,184.23,126.97106331]
["bitfinex","SOLUSD",1755779096218,0.06,184.24,184.23,131.28212662]
["bitfinex","SOLUSD",1755779096385,0.06,184.24,184.23,126.97106331]
["bitfinex","SOLUSD",1755779100317,0.06,184.24,184.2,4.31106331]
["bitfinex","SOLUSD",1755779100486,0.06,184.24,184.21,42.96]
["bitfinex","SOLUSD",1755779100830,0.06,184.24,184.23,4.31106331]
["bitfinex","SOLUSD",1755779105095,0.06,184.24,184.22,68.96]
["bitfinex","SOLUSD",1755779105317,0.06,184.24,184.22,73.27106331]
["bitfinex","SOLUSD",1755779105748,0.06,184.24,184.19,79.71]
["bitfinex","SOLUSD",1755779105749,0.06,184.24,184.21,4.31106331]
["bitfinex","SOLUSD",1755779106029,0.06,184.24,184.22,42.94]
["bitfinex","SOLUSD",1755779106497,4.31106331,184.23,184.21,79.68]
["bitfinex","SOLUSD",1755779106832,13.65559401,184.24,184.19,26.03]
["bitfinex","SOLUSD",1755779106833,4.31106331,184.22,184.19,79.71]
["bitfinex","SOLUSD",1755779107055,0.06,184.24,184.2,42.94]
["bitfinex","SOLUSD",1755779107211,4.37106331,184.24,184.2,42.94]
["bitfinex","SOLUSD",1755779107409,0.06,184.24,184.2,47.25106331]
["bitfinex","SOLUSD",1755779107631,0.06,184.24,184.2,42.94]
["bitfinex","SOLUSD",1755779107836,0.06,184.24,184.2,47.25106331]
["bitfinex","SOLUSD",1755779108411,3.71599748,184.24,184.2,47.25106331]
["bitfinex","SOLUSD",1755779108624,0.06,184.24,184.2,42.94]
["bitfinex","SOLUSD",1755779108939,0.06,184.24,184.23,4.31106331]
["bitfinex","SOLUSD",1755779109113,0.06,184.24,184.23,42.94]
["bitfinex","SOLUSD",1755779109724,0.06,184.24,184.22,4.31106331]
["bitfinex","SOLUSD",1755779110542,0.06,184.24,184.23,42.92]
["bitfinex","SOLUSD",1755779113553,0.06,184.24,184.23,47.23106331]
["bitfinex","SOLUSD",1755779115874,0.06,184.24,184.23,42.92]
["bitfinex","SOLUSD",1755779116048,0.06,184.24,184.23,47.23106331]
["bitfinex","SOLUSD",1755779117847,0.06,184.24,184.23,126.91106331]
["bitfinex","SOLUSD",1755779118773,0.06,184.24,184.23,47.23106331]
["bitfinex","SOLUSD",1755779119074,0.06,184.24,184.23,56.97012423]
["bitfinex","SOLUSD",1755779120564,0.06,184.24,184.23,47.23106331]
["bitfinex","SOLUSD",1755779120782,0.06,184.24,184.23,4.31106331]
["bitfinex","SOLUSD",1755779121082,0.06,184.24,184.23,68.9]
["bitfinex","SOLUSD",1755779121276,0.06,184.24,184.23,73.21106331]
["bitfinex","SOLUSD",1755779124956,0.06,184.24,184.23,157.20212662]
["bitfinex","SOLUSD",1755779125280,0.06,184.24,184.23,152.89106331]
["bitfinex","SOLUSD",1755779130068,0.06,184.24,184.23,157.20212662]
["bitfinex","SOLUSD",1755779130375,0.06,184.24,184.23,162.63012423]
["bitfinex","SOLUSD",1755779131663,0.06,184.24,184.23,157.20212662]
["bitfinex","SOLUSD",1755779132274,0.06,184.24,184.23,148.58]
["bitfinex","SOLUSD",1755779132495,0.06,184.24,184.23,157.20212662]
["bitfinex","SOLUSD",1755779133702,0.06,184.24,184.23,162.63012423]
["bitfinex","SOLUSD",1755779140792,0.06,184.24,184.23,157.20212662]
["bitfinex","SOLUSD",1755779141676,0.06,184.24,184.23,162.63012423]
["bitfinex","SOLUSD",1755779144502,0.06,184.26,184.24,79.62]
["bitfinex","SOLUSD",1755779144704,0.06,184.26,184.25,68.86]
["bitfinex","SOLUSD",1755779144878,0.06,184.26,184.25,73.17106331]
["bitfinex","SOLUSD",1755779146186,0.06,184.26,184.25,26.0]
["bitfinex","SOLUSD",1755779146391,0.06,184.26,184.25,73.17106331]
["bitfinex","SOLUSD",1755779149310,0.06,184.26,184.25,68.86]
["bitfinex","SOLUSD",1755779149482,0.06,184.26,184.25,73.17106331]
["bitfinex","SOLUSD",1755779149909,0.06,184.26,184.25,68.86]
["bitfinex","SOLUSD",1755779150212,0.06,184.26,184.25,73.17106331]
["bitfinex","SOLUSD",1755779151509,0.06,184.26,184.25,68.86]
["bitfinex","SOLUSD",1755779151694,0.06,184.26,184.25,73.17106331]
["bitfinex","SOLUSD",1755779151890,0.06,184.26,184.25,68.86]
["bitfinex","SOLUSD",1755779152091,0.06,184.26,184.25,73.17106331]
["bitfinex","SOLUSD",1755779152696,0.06,184.26,184.19,0.03]
["bitfinex","SOLUSD",1755779152896,4.37106331,184.26,184.21,4.31106331]
["bitfinex","SOLUSD",1755779153208,4.37106331,184.26,184.2,42.84]
["bitfinex","SOLUSD",1755779153209,0.06,184.26,184.22,42.84]
["bitfinex","SOLUSD",1755779153395,0.06,184.26,184.23,4.31106331]
["bitfinex","SOLUSD",1755779153598,0.06,184.26,184.24,42.84]
["bitfinex","SOLUSD",1755779154004,0.06,184.26,184.24,47.15106331]
["bitfinex","SOLUSD",1755779154619,0.06,184.26,184.25,4.31106331]
["bitfinex","SOLUSD",1755779157016,0.06,184.26,184.24,42.84]
["bitfinex","SOLUSD",1755779157386,0.06,184.26,184.25,4.31106331]
["bitfinex","SOLUSD",1755779157795,0.06,184.26,184.25,79.62]
["bitfinex","SOLUSD",1755779157994,0.06,184.26,184.25,83.93106331]
["bitfinex","SOLUSD",1755779161114,0.06,184.26,184.25,79.62]
["bitfinex","SOLUSD",1755779161328,0.06,184.26,184.25,122.46]
["bitfinex","SOLUSD",1755779161694,4.37106331,184.26,184.25,79.62]
["bitfinex","SOLUSD",1755779161892,4.37106331,184.26,184.25,122.46]
["bitfinex","SOLUSD",1755779162318,4.37106331,184.26,184.25,42.84]
["bitfinex","SOLUSD",1755779162516,0.06,184.26,184.25,42.84]
["bitfinex","SOLUSD",1755779163436,4.37106331,184.26,184.25,42.84]
["bitfinex","SOLUSD",1755779163803,0.06,184.26,184.25,42.84]
["bitfinex","SOLUSD",1755779171752,0.06,184.26,184.25,42.82]
["bitfinex","SOLUSD",1755779171961,0.06,184.26,184.23,83.93106331]
["bitfinex","SOLUSD",1755779172165,0.06,184.26,184.24,42.82]
["bitfinex","SOLUSD",1755779172558,4.31106331,184.25,184.23,79.62]
["bitfinex","SOLUSD",1755779172874,4.31106331,184.25,184.24,42.82]
["bitfinex","SOLUSD",1755779173866,4.37106331,184.26,184.24,42.82]
["bitfinex","SOLUSD",1755779174374,4.31106331,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755779174559,4.31106331,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755779174759,4.31106331,184.23,184.22,42.85]
["bitfinex","SOLUSD",1755779175561,17.90665732,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755779177985,13.59559401,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755779178147,17.90665732,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755779181646,0.06,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755779181855,0.06,184.24,184.23,47.11106331]
["bitfinex","SOLUSD",1755779182479,0.06,184.24,184.23,42.8]
["bitfinex","SOLUSD",1755779183875,17.96665732,184.24,184.23,42.8]
["bitfinex","SOLUSD",1755779185559,13.59559401,184.23,184.22,122.45]
["bitfinex","SOLUSD",1755779185759,17.90665732,184.23,184.22,122.45]
["bitfinex","SOLUSD",1755779185960,4.31106331,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755779186176,4.31106331,184.23,184.22,42.83]
["bitfinex","SOLUSD",1755779188975,4.37106331,184.24,184.22,42.83]
["bitfinex","SOLUSD",1755779189174,0.06,184.24,184.23,4.31106331]
["bitfinex","SOLUSD",1755779189789,0.06,184.24,184.22,42.83]
["bitfinex","SOLUSD",1755779189974,0.06,184.24,184.23,4.31106331]
["bitfinex","SOLUSD",1755779190878,0.06,184.24,184.22,47.14106331]
["bitfinex","SOLUSD",1755779191499,0.06,184.24,184.23,4.31106331]
["bitfinex","SOLUSD",1755779191881,0.06,184.24,184.23,83.93106331]
["bitfinex","SOLUSD",1755779192198,0.06,184.24,184.23,79.62]
["bitfinex","SOLUSD",1755779192684,4.37106331,184.24,184.23,79.62]
["bitfinex","SOLUSD",1755779192882,13.65559401,184.24,184.23,79.62]
["bitfinex","SOLUSD",1755779193802,0.06,184.24,184.23,79.62]
["bitfinex","SOLUSD",1755779193975,13.65559401,184.24,184.23,79.62]
["bitfinex","SOLUSD",1755779194495,0.06,184.24,184.23,79.62]
["bitfinex","SOLUSD",1755779194691,0.06,184.24,184.23,83.93106331]
["bitfinex","SOLUSD",1755779194895,0.06,184.24,184.23,79.62]
["bitfinex","SOLUSD",1755779195090,0.06,184.24,184.23,83.93106331]
["bitfinex","SOLUSD",1755779195673,0.06,184.24,184.23,79.62]
["bitfinex","SOLUSD",1755779196998,0.06,184.24,184.23,122.4]
["bitfinex","SOLUSD",1755779196999,4.37106331,184.24,184.23,122.4]
["bitfinex","SOLUSD",1755779197785,4.37106331,184.24,184.23,42.78]
["bitfinex","SOLUSD",1755779198099,21.61591716,184.24,184.23,42.78]
["bitfinex","SOLUSD",1755779198485,21.61591716,184.24,184.22,42.81]
["bitfinex","SOLUSD",1755779198690,4.31106331,184.23,184.22,42.81]
["bitfinex","SOLUSD",1755779199287,21.55629861,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755779199600,25.86736192,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755779201201,29.92114587,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755779202198,25.86736192,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755779202400,13.59559401,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755779202594,25.60933272,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755779203318,13.59559401,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755779203485,56.17465601,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755779203808,30.17465601,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755779204103,13.59559401,184.18,184.1,42.76]
["bitfinex","SOLUSD",1755779204325,21.55241944,184.18,184.07,0.03]
["bitfinex","SOLUSD",1755779204622,22.21772063,184.16,184.08,42.76]
["bitfinex","SOLUSD",1755779204814,30.21902947,184.16,184.08,42.76]
["bitfinex","SOLUSD",1755779204991,25.86348275,184.16,184.08,42.76]
["bitfinex","SOLUSD",1755779206582,21.55241944,184.16,184.08,42.76]
["bitfinex","SOLUSD",1755779208287,17.90665732,184.16,184.08,42.76]
["bitfinex","SOLUSD",1755779209391,17.90665732,184.16,184.08,47.07106331]
["bitfinex","SOLUSD",1755779209816,17.90665732,184.16,184.08,42.76]
["bitfinex","SOLUSD",1755779212087,17.90665732,184.16,184.09,4.31106331]
["bitfinex","SOLUSD",1755779212512,17.90665732,184.16,184.08,42.76]
["bitfinex","SOLUSD",1755779212693,17.90665732,184.16,184.09,4.31106331]
["bitfinex","SOLUSD",1755779213316,17.90665732,184.16,184.08,42.76]
["bitfinex","SOLUSD",1755779213616,25.84610548,184.16,184.07,0.03]
["bitfinex","SOLUSD",1755779213794,13.59559401,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755779213991,17.90665732,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755779220323,13.59559401,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779220502,17.90665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779220703,21.52596495,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779220903,17.90665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779221111,21.5257303,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779222404,17.90665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779226308,18.58665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779227618,13.59559401,184.08,184.07,0.71]
["bitfinex","SOLUSD",1755779227821,17.90665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779229917,17.90665732,184.08,184.07,0.71]
["bitfinex","SOLUSD",1755779230435,17.90665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779230641,18.58665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779230936,18.58665732,184.08,184.07,0.71]
["bitfinex","SOLUSD",1755779230937,17.90665732,184.08,184.07,0.71]
["bitfinex","SOLUSD",1755779231136,17.90665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779231338,18.58665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779231717,13.59559401,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755779232048,17.90665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779232230,18.58665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779232950,17.90665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779233439,18.58665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779234421,17.90665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779236069,13.59559401,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779236224,17.90665732,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779239655,21.51151731,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779239824,64.25151731,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755779241330,49.59559401,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779241530,61.82258062,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779242254,64.00176362,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779243059,61.82258062,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779243261,57.51151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779243436,47.51151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779243642,57.51151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779243947,47.51151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779244149,17.200454,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779245033,21.51151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779245341,17.200454,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779245536,21.51151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779246748,17.200454,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779246930,21.51151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779249851,26.01755696,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779250248,21.51151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779250449,64.23151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779252169,21.51151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779254147,59.920454,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779254372,64.23151731,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779261962,68.27481368,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779262269,68.27593811,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779262770,68.27604163,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779262971,72.78208128,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755779263574,68.27604163,184.07,184.05,0.1]
["bitfinex","SOLUSD",1755779263885,30.10686149,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779265148,68.25604163,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779265457,68.25918512,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779266443,72.81000498,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779268453,72.80954812,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779270972,68.49848481,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779271171,72.80954812,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779271479,68.76233717,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779271663,72.80869403,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779271978,72.80865587,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779272274,72.80863595,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779272652,46.28485999,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779274372,64.19151731,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779274678,59.880454,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779275054,64.19151731,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779278575,68.23806739,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779280398,68.23806739,184.06,184.05,4.41106331]
["bitfinex","SOLUSD",1755779280399,3.60485999,184.06,184.05,4.41106331]
["bitfinex","SOLUSD",1755779280897,3.60485999,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779281088,3.60485999,184.06,184.05,4.41106331]
["bitfinex","SOLUSD",1755779281471,3.60485999,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779283604,3.60485999,184.06,184.05,79.72]
["bitfinex","SOLUSD",1755779284780,3.60485999,184.06,184.05,84.03106331]
["bitfinex","SOLUSD",1755779284994,46.24485999,184.06,184.05,79.72]
["bitfinex","SOLUSD",1755779286005,64.15151731,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779288409,68.2034054,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779289000,64.15151731,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779289189,68.2035419,184.06,184.05,0.1]
["bitfinex","SOLUSD",1755779289387,68.2035419,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755779289683,30.12309421,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755779289889,29.87507231,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755779290092,25.564009,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755779290301,68.204009,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755779292493,72.51507231,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755779292880,13.59559401,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779293079,21.25294569,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779293409,25.564009,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779297108,27.743549,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779298125,24.41105731,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779298300,71.07396532,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779298495,68.89442532,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779298886,26.27442532,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779299106,68.89442532,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779299298,73.44108142,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779299921,68.89442532,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779300714,73.43893922,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779301115,73.43557187,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779301514,73.43506348,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779301717,68.89054958,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755779304435,68.89054958,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755779304635,25.55054958,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755779304814,26.27054958,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755779305542,30.81124022,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755779307441,39.59559401,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755779307655,64.85151731,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755779307960,13.59559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779308165,69.36258865,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779308331,64.11151731,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779308531,72.68431071,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779308749,73.40431071,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779309233,69.0932474,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779310146,79.0932474,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779310472,81.2733814,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779310659,76.73399271,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779310829,66.73399271,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779311032,53.94855848,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755779311353,17.200454,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755779312651,17.200454,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779313052,17.200454,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755779314243,3.60485999,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755779314442,26.0,184.04,183.99,0.74]
["bitfinex","SOLUSD",1755779314443,13.59559401,184.01,183.99,0.74]
["bitfinex","SOLUSD",1755779314859,13.59559401,184.03,183.99,0.74]
["bitfinex","SOLUSD",1755779315033,13.59559401,184.01,183.99,0.74]
["bitfinex","SOLUSD",1755779315453,13.59559401,184.03,183.99,0.74]
["bitfinex","SOLUSD",1755779315635,13.59559401,184.01,183.99,0.74]
["bitfinex","SOLUSD",1755779316038,13.59559401,184.03,184.0,0.71]
["bitfinex","SOLUSD",1755779316238,13.59559401,184.01,184.0,0.71]
["bitfinex","SOLUSD",1755779316568,17.2240618,184.01,184.0,0.71]
["bitfinex","SOLUSD",1755779317242,17.2240618,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755779317447,3.62846779,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779317841,13.59559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779318067,17.2240618,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779318774,17.2240618,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755779319340,17.9440618,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755779319967,39.59559401,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755779320168,43.2240618,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755779320369,43.9440618,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755779320747,48.47831158,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755779320946,50.65856358,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755779321377,50.15314346,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755779321566,54.68739324,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755779321940,13.59559401,183.93,183.88,0.1]
["bitfinex","SOLUSD",1755779322176,13.59559401,183.91,183.88,0.81]
["bitfinex","SOLUSD",1755779322677,13.59559401,183.93,183.89,0.71]
["bitfinex","SOLUSD",1755779322878,13.59559401,183.91,183.89,0.71]
["bitfinex","SOLUSD",1755779324267,13.59559401,183.93,183.9,0.71]
["bitfinex","SOLUSD",1755779324469,13.59559401,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755779324677,13.59559401,183.93,183.9,0.71]
["bitfinex","SOLUSD",1755779324884,13.59559401,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755779325572,13.59559401,183.93,183.9,0.71]
["bitfinex","SOLUSD",1755779325761,13.59559401,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755779326172,13.59559401,183.93,183.9,0.71]
["bitfinex","SOLUSD",1755779326380,13.59559401,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755779326571,13.59559401,183.91,183.88,0.1]
["bitfinex","SOLUSD",1755779326772,13.59559401,183.91,183.88,0.76]
["bitfinex","SOLUSD",1755779326975,13.59559401,183.93,183.89,0.66]
["bitfinex","SOLUSD",1755779327187,13.59559401,183.91,183.89,0.66]
["bitfinex","SOLUSD",1755779327761,13.59559401,183.92,183.89,0.66]
["bitfinex","SOLUSD",1755779327986,13.59559401,183.92,183.88,0.1]
["bitfinex","SOLUSD",1755779328172,14.26559401,183.92,183.88,0.1]
["bitfinex","SOLUSD",1755779328486,13.59559401,183.93,183.89,0.66]
["bitfinex","SOLUSD",1755779328684,3.62381602,183.92,183.89,0.66]
["bitfinex","SOLUSD",1755779329782,3.62381602,183.92,183.88,0.1]
["bitfinex","SOLUSD",1755779329960,3.62381602,183.92,183.9,0.66]
["bitfinex","SOLUSD",1755779330285,3.62381602,183.92,183.91,0.66]
["bitfinex","SOLUSD",1755779330488,13.59559401,183.93,183.91,0.66]
["bitfinex","SOLUSD",1755779330787,20.88639464,183.97,183.88,0.1]
["bitfinex","SOLUSD",1755779330993,13.59559401,183.95,183.92,0.66]
["bitfinex","SOLUSD",1755779331193,13.59559401,183.93,183.9,0.66]
["bitfinex","SOLUSD",1755779331493,0.67,183.95,183.91,0.66]
["bitfinex","SOLUSD",1755779331998,4.29574302,183.95,183.91,0.66]
["bitfinex","SOLUSD",1755779333100,13.59559401,183.93,183.91,0.66]
["bitfinex","SOLUSD",1755779334069,14.26559401,183.93,183.89,0.66]
["bitfinex","SOLUSD",1755779334279,14.26559401,183.93,183.89,0.69]
["bitfinex","SOLUSD",1755779334480,13.59559401,183.93,183.9,0.66]
["bitfinex","SOLUSD",1755779335180,13.59559401,183.93,183.91,0.66]
["bitfinex","SOLUSD",1755779336770,13.59559401,183.93,183.89,79.65]
["bitfinex","SOLUSD",1755779336964,0.06,183.96,183.92,0.66]
["bitfinex","SOLUSD",1755779337377,3.68899918,183.96,183.92,0.66]
["bitfinex","SOLUSD",1755779338476,0.06,183.96,183.92,0.66]
["bitfinex","SOLUSD",1755779340705,0.06,183.96,183.93,26.0]
["bitfinex","SOLUSD",1755779341095,0.06,183.96,183.94,0.66]
["bitfinex","SOLUSD",1755779345612,0.06,183.96,183.94,80.46]
["bitfinex","SOLUSD",1755779346014,0.06,183.96,183.95,0.66]
["bitfinex","SOLUSD",1755779348917,0.06,183.96,183.95,80.46]
["bitfinex","SOLUSD",1755779349515,0.06,183.96,183.95,212.76]
["bitfinex","SOLUSD",1755779356828,0.06,183.96,183.95,80.46]
["bitfinex","SOLUSD",1755779366348,0.06,183.98,183.96,79.74]
["bitfinex","SOLUSD",1755779366644,0.06,183.98,183.96,212.04]
["bitfinex","SOLUSD",1755779367851,0.06,183.98,183.96,212.74]
["bitfinex","SOLUSD",1755779368656,0.67,183.97,183.96,212.04]
["bitfinex","SOLUSD",1755779369147,0.06,183.98,183.96,212.04]
["bitfinex","SOLUSD",1755779369449,0.73,183.98,183.96,212.04]
["bitfinex","SOLUSD",1755779370846,0.06,183.98,183.96,212.04]
["bitfinex","SOLUSD",1755779372052,0.06,183.98,183.96,212.74]
["bitfinex","SOLUSD",1755779372849,0.06,183.98,183.96,212.04]
["bitfinex","SOLUSD",1755779373158,0.06,183.98,183.96,212.74]
["bitfinex","SOLUSD",1755779373930,0.06,183.98,183.96,212.04]
["bitfinex","SOLUSD",1755779374139,0.73,183.98,183.96,212.04]
["bitfinex","SOLUSD",1755779374349,0.06,183.98,183.96,212.04]
["bitfinex","SOLUSD",1755779375054,0.06,183.98,183.96,212.74]
["bitfinex","SOLUSD",1755779381170,0.06,183.98,183.96,0.7]
["bitfinex","SOLUSD",1755779383553,0.06,183.98,183.96,26.7]
["bitfinex","SOLUSD",1755779384475,0.06,183.98,183.96,0.7]
["bitfinex","SOLUSD",1755779386973,0.06,183.98,183.96,0.73]
["bitfinex","SOLUSD",1755779390968,0.06,183.98,183.97,0.7]
["bitfinex","SOLUSD",1755779392384,3.7113629,183.98,183.97,0.7]
["bitfinex","SOLUSD",1755779392550,0.06,183.98,183.97,0.7]
["bitfinex","SOLUSD",1755779392748,0.06,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755779392949,0.06,183.98,183.96,0.73]
["bitfinex","SOLUSD",1755779393152,0.06,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755779393351,0.06,183.98,183.97,0.7]
["bitfinex","SOLUSD",1755779395359,0.72,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755779396072,0.06,183.98,183.96,0.73]
["bitfinex","SOLUSD",1755779396562,0.06,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755779396755,0.06,183.98,183.96,0.73]
["bitfinex","SOLUSD",1755779398487,0.66,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755779398866,4.31181458,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755779399285,0.06,183.98,183.96,0.73]
["bitfinex","SOLUSD",1755779399475,0.06,183.98,183.97,0.7]
["bitfinex","SOLUSD",1755779399678,3.71258716,183.98,183.96,0.73]
["bitfinex","SOLUSD",1755779399877,0.06,183.98,183.96,0.73]
["bitfinex","SOLUSD",1755779400400,13.59559401,183.96,183.92,0.03]
["bitfinex","SOLUSD",1755779400586,4.31322357,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755779400768,13.59559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755779400967,3.65322357,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755779401387,4.31322357,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755779402693,3.65322357,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755779402893,3.6464658,183.96,183.93,26.0]
["bitfinex","SOLUSD",1755779403096,0.06,183.98,183.94,1.24365553]
["bitfinex","SOLUSD",1755779403315,0.06,183.98,183.95,26.0]
["bitfinex","SOLUSD",1755779403604,0.06,184.0,183.97,26.0]
["bitfinex","SOLUSD",1755779403768,3.706466,184.08,184.01,26.0]
["bitfinex","SOLUSD",1755779403969,3.706466,184.08,184.03,26.0]
["bitfinex","SOLUSD",1755779404181,3.706466,184.08,184.05,26.0]
["bitfinex","SOLUSD",1755779404381,0.06,184.08,184.06,26.54330109]
["bitfinex","SOLUSD",1755779404770,0.06,184.08,184.06,40.8388951]
["bitfinex","SOLUSD",1755779404973,0.06,184.08,184.07,39.93559401]
["bitfinex","SOLUSD",1755779405180,0.06,184.11,184.09,19.0277196]
["bitfinex","SOLUSD",1755779405526,0.06,184.13,184.12,26.0]
["bitfinex","SOLUSD",1755779405680,0.06,184.15,184.12,40.13871805]
["bitfinex","SOLUSD",1755779405876,0.06,184.15,184.13,0.7]
["bitfinex","SOLUSD",1755779406198,0.06,184.21,184.19,26.0]
["bitfinex","SOLUSD",1755779406379,0.06,184.21,184.2,26.7]
["bitfinex","SOLUSD",1755779407203,0.06,184.24,184.23,26.0]
["bitfinex","SOLUSD",1755779407377,0.2,184.26,184.24,49.59559401]
["bitfinex","SOLUSD",1755779407572,0.66,184.36,184.28,26.0]
["bitfinex","SOLUSD",1755779407905,4.56431477,184.45,184.28,26.0]
["bitfinex","SOLUSD",1755779407906,0.66,184.41,184.32,26.0]
["bitfinex","SOLUSD",1755779408078,0.66,184.4,184.32,26.0]
["bitfinex","SOLUSD",1755779408475,0.66,184.4,184.3,0.7]
["bitfinex","SOLUSD",1755779408775,13.59559401,184.39,184.3,26.0]
["bitfinex","SOLUSD",1755779409026,0.66,184.38,184.3,26.0]
["bitfinex","SOLUSD",1755779409197,0.66,184.38,184.31,0.7]
["bitfinex","SOLUSD",1755779409753,0.66,184.38,184.29,0.7]
["bitfinex","SOLUSD",1755779410018,0.66,184.38,184.28,26.7]
["bitfinex","SOLUSD",1755779410180,0.66,184.38,184.29,0.7]
["bitfinex","SOLUSD",1755779410877,13.59559401,184.37,184.26,0.7]
["bitfinex","SOLUSD",1755779411071,0.66,184.37,184.27,26.0]
["bitfinex","SOLUSD",1755779411299,26.0,184.44,184.27,26.0]
["bitfinex","SOLUSD",1755779411300,13.59559401,184.43,184.28,26.7]
["bitfinex","SOLUSD",1755779411498,0.66,184.4,184.29,27.24262303]
["bitfinex","SOLUSD",1755779411675,0.66,184.4,184.29,26.54262303]
["bitfinex","SOLUSD",1755779411876,0.66,184.4,184.31,26.0]
["bitfinex","SOLUSD",1755779412509,0.66,184.4,184.32,0.7]
["bitfinex","SOLUSD",1755779412904,0.66,184.4,184.3,26.7]
["bitfinex","SOLUSD",1755779413631,0.66,184.4,184.31,0.7]
["bitfinex","SOLUSD",1755779414039,0.66,184.4,184.31,26.7]
["bitfinex","SOLUSD",1755779414238,0.66,184.4,184.32,0.7]
["bitfinex","SOLUSD",1755779414545,0.66,184.4,184.3,26.0]
["bitfinex","SOLUSD",1755779415097,0.66,184.4,184.31,0.7]
["bitfinex","SOLUSD",1755779415534,0.66,184.41,184.31,27.24256415]
["bitfinex","SOLUSD",1755779415700,13.59559401,184.47,184.35,26.0]
["bitfinex","SOLUSD",1755779415906,0.66,184.45,184.36,0.7]
["bitfinex","SOLUSD",1755779416235,0.66,184.47,184.36,26.7]
["bitfinex","SOLUSD",1755779416441,0.66,184.5,184.4,26.0]
["bitfinex","SOLUSD",1755779416733,0.71,184.52,184.41,27.21226994]
["bitfinex","SOLUSD",1755779416898,0.71,184.52,184.45,26.0]
["bitfinex","SOLUSD",1755779417099,16.302133,184.54,184.45,26.0]
["bitfinex","SOLUSD",1755779417316,0.71,184.53,184.42,26.0]
["bitfinex","SOLUSD",1755779417519,0.71,184.53,184.44,0.67]
["bitfinex","SOLUSD",1755779417723,0.71,184.53,184.44,26.67]
["bitfinex","SOLUSD",1755779417926,0.71,184.53,184.45,0.67]
["bitfinex","SOLUSD",1755779418230,0.71,184.55,184.45,0.67]
["bitfinex","SOLUSD",1755779418531,0.06,184.53,184.45,0.67]
["bitfinex","SOLUSD",1755779419007,0.71,184.52,184.44,26.0]
["bitfinex","SOLUSD",1755779419619,0.71,184.52,184.44,26.67]
["bitfinex","SOLUSD",1755779419838,0.06,184.51,184.45,0.67]
["bitfinex","SOLUSD",1755779420341,0.06,184.51,184.48,26.0]
["bitfinex","SOLUSD",1755779420505,0.06,184.51,184.45,0.67]
["bitfinex","SOLUSD",1755779421110,0.06,184.51,184.49,26.0]
["bitfinex","SOLUSD",1755779421414,0.06,184.53,184.5,26.67]
["bitfinex","SOLUSD",1755779421641,0.06,184.53,184.5,0.67]
["bitfinex","SOLUSD",1755779421807,0.06,184.53,184.51,0.67]
["bitfinex","SOLUSD",1755779422209,0.71,184.64,184.52,26.0]
["bitfinex","SOLUSD",1755779422433,0.71,184.64,184.53,1.2119173]
["bitfinex","SOLUSD",1755779422639,0.71,184.64,184.54,0.67]
["bitfinex","SOLUSD",1755779422858,39.59559401,184.69,184.54,0.67]
["bitfinex","SOLUSD",1755779423026,0.71,184.69,184.57,26.0]
["bitfinex","SOLUSD",1755779423672,0.71,184.69,184.58,0.67]
["bitfinex","SOLUSD",1755779424122,39.12,184.72,184.58,0.67]
["bitfinex","SOLUSD",1755779424323,0.71,184.71,184.52,15.32774951]
["bitfinex","SOLUSD",1755779424550,0.71,184.71,184.55,26.0]
["bitfinex","SOLUSD",1755779424551,13.59559401,184.7,184.55,26.0]
["bitfinex","SOLUSD",1755779424767,0.71,184.69,184.55,26.0]
["bitfinex","SOLUSD",1755779424922,13.59559401,184.68,184.5,2.171848]
["bitfinex","SOLUSD",1755779425127,13.59559401,184.66,184.5,2.171848]
["bitfinex","SOLUSD",1755779425354,26.0,184.63,184.5,2.171848]
["bitfinex","SOLUSD",1755779425558,13.59559401,184.61,184.5,2.171848]
["bitfinex","SOLUSD",1755779425758,0.71,184.6,184.5,2.171848]
["bitfinex","SOLUSD",1755779425924,0.71,184.6,184.5,2.841848]
["bitfinex","SOLUSD",1755779426120,26.0,184.69,184.51,0.67]
["bitfinex","SOLUSD",1755779426369,0.71,184.62,184.51,26.67]
["bitfinex","SOLUSD",1755779426859,0.71,184.62,184.52,0.67]
["bitfinex","SOLUSD",1755779427168,0.71,184.65,184.53,26.0]
["bitfinex","SOLUSD",1755779427439,0.71,184.65,184.55,26.0]
["bitfinex","SOLUSD",1755779428219,39.12,184.72,184.55,26.0]
["bitfinex","SOLUSD",1755779428220,0.71,184.68,184.59,26.0]
["bitfinex","SOLUSD",1755779428522,0.71,184.68,184.6,0.67]
["bitfinex","SOLUSD",1755779428707,0.71,184.71,184.61,26.0]
["bitfinex","SOLUSD",1755779429014,0.71,184.71,184.62,0.67]
["bitfinex","SOLUSD",1755779429393,0.71,184.74,184.62,0.67]
["bitfinex","SOLUSD",1755779430292,0.71,184.74,184.66,26.0]
["bitfinex","SOLUSD",1755779430614,0.71,184.74,184.66,26.67]
["bitfinex","SOLUSD",1755779431139,43.56,184.81,184.67,0.67]
["bitfinex","SOLUSD",1755779431297,0.71,184.79,184.67,0.67]
["bitfinex","SOLUSD",1755779432322,0.71,184.79,184.7,26.0]
["bitfinex","SOLUSD",1755779432634,0.71,184.79,184.69,26.67]
["bitfinex","SOLUSD",1755779432941,0.71,184.79,184.7,0.67]
["bitfinex","SOLUSD",1755779433295,43.56,184.81,184.7,0.67]
["bitfinex","SOLUSD",1755779433507,0.71,184.8,184.7,0.67]
["bitfinex","SOLUSD",1755779434324,0.71,184.8,184.74,26.0]
["bitfinex","SOLUSD",1755779434537,0.71,184.79,184.74,26.0]
["bitfinex","SOLUSD",1755779434745,0.71,184.79,184.71,42.270304]
["bitfinex","SOLUSD",1755779434914,13.59559401,184.78,184.71,16.270304]
["bitfinex","SOLUSD",1755779435234,13.59559401,184.76,184.68,26.0]
["bitfinex","SOLUSD",1755779435408,13.59559401,184.74,184.69,13.595594]
["bitfinex","SOLUSD",1755779435597,0.71,184.73,184.63,0.67]
["bitfinex","SOLUSD",1755779435797,0.71,184.73,184.61,0.67]
["bitfinex","SOLUSD",1755779436002,13.59559401,184.72,184.58,0.67]
["bitfinex","SOLUSD",1755779436230,13.59559401,184.7,184.58,0.67]
["bitfinex","SOLUSD",1755779436399,13.59559401,184.7,184.58,13.595594]
["bitfinex","SOLUSD",1755779436602,0.71,184.69,184.58,13.595594]
["bitfinex","SOLUSD",1755779436831,0.71,184.69,184.61,26.0]
["bitfinex","SOLUSD",1755779437132,0.71,184.69,184.61,26.67]
["bitfinex","SOLUSD",1755779437421,0.71,184.69,184.61,26.0]
["bitfinex","SOLUSD",1755779438605,0.71,184.69,184.58,57.415594]
["bitfinex","SOLUSD",1755779438805,0.71,184.69,184.61,26.0]
["bitfinex","SOLUSD",1755779439023,13.59559401,184.68,184.58,13.595594]
["bitfinex","SOLUSD",1755779439326,39.59559401,184.66,184.53,0.67]
["bitfinex","SOLUSD",1755779439544,13.59559401,184.62,184.53,16.288856]
["bitfinex","SOLUSD",1755779439699,13.59559401,184.62,184.51,0.03]
["bitfinex","SOLUSD",1755779439894,0.71,184.61,184.51,0.03]
["bitfinex","SOLUSD",1755779440425,0.71,184.61,184.53,0.03]
["bitfinex","SOLUSD",1755779440622,13.59559401,184.6,184.53,0.03]
["bitfinex","SOLUSD",1755779440801,13.59559401,184.58,184.53,0.03]
["bitfinex","SOLUSD",1755779441227,13.59559401,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755779441428,0.71,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755779441932,0.71,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755779442235,14.30559401,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755779442527,14.30559401,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755779442528,0.71,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755779442727,0.71,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755779443121,14.30559401,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755779443934,13.59559401,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755779444246,0.71,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755779447612,0.71,184.56,184.51,0.03]
["bitfinex","SOLUSD",1755779447938,13.59559401,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755779448310,14.30559401,184.59,184.51,0.68]
["bitfinex","SOLUSD",1755779448536,14.30559401,184.59,184.51,0.03]
["bitfinex","SOLUSD",1755779449313,0.06,184.57,184.51,0.03]
["bitfinex","SOLUSD",1755779449520,0.06,184.57,184.52,0.65]
["bitfinex","SOLUSD",1755779449722,0.06,184.57,184.53,1.1919173]
["bitfinex","SOLUSD",1755779449927,0.06,184.57,184.54,0.65]
["bitfinex","SOLUSD",1755779450325,0.06,184.57,184.55,0.65]
["bitfinex","SOLUSD",1755779450722,0.06,184.57,184.52,28.171965]
["bitfinex","SOLUSD",1755779451053,0.77,184.57,184.52,2.171965]
["bitfinex","SOLUSD",1755779451865,0.06,184.57,184.53,30.63296973]
["bitfinex","SOLUSD",1755779452141,0.06,184.57,184.54,4.63296973]
["bitfinex","SOLUSD",1755779452368,0.06,184.57,184.55,3.98296973]
["bitfinex","SOLUSD",1755779452548,0.06,184.57,184.56,3.98534113]
["bitfinex","SOLUSD",1755779453253,0.06,184.57,184.56,4.63534113]
["bitfinex","SOLUSD",1755779453432,0.06,184.57,184.56,3.98534113]
["bitfinex","SOLUSD",1755779453823,0.06,184.57,184.52,2.171965]
["bitfinex","SOLUSD",1755779454039,0.06,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755779454243,0.06,184.57,184.56,3.98510137]
["bitfinex","SOLUSD",1755779454439,0.06,184.57,184.56,3.98751616]
["bitfinex","SOLUSD",1755779454953,0.06,184.57,184.56,4.63751616]
["bitfinex","SOLUSD",1755779455451,0.06,184.57,184.56,30.63751616]
["bitfinex","SOLUSD",1755779455629,0.06,184.57,184.56,4.63751616]
["bitfinex","SOLUSD",1755779455831,0.06,184.57,184.56,30.63751616]
["bitfinex","SOLUSD",1755779456473,0.06,184.57,184.56,49.65140232]
["bitfinex","SOLUSD",1755779456828,0.06,184.59,184.57,13.59559401]
["bitfinex","SOLUSD",1755779457132,0.06,184.59,184.58,62.44488067]
["bitfinex","SOLUSD",1755779457324,0.06,184.59,184.58,77.05617233]
["bitfinex","SOLUSD",1755779457934,3.58752903,184.68,184.61,26.0]
["bitfinex","SOLUSD",1755779457935,7.69064583,184.68,184.61,26.0]
["bitfinex","SOLUSD",1755779458131,0.71,184.68,184.63,32.98064583]
["bitfinex","SOLUSD",1755779458337,0.71,184.67,184.64,3.98751616]
["bitfinex","SOLUSD",1755779458636,3.58752903,184.68,184.66,6.98064583]
["bitfinex","SOLUSD",1755779458848,3.58752903,184.69,184.64,0.65]
["bitfinex","SOLUSD",1755779459048,3.58752903,184.68,184.65,10.97286845]
["bitfinex","SOLUSD",1755779459233,0.71,184.71,184.66,10.97286845]
["bitfinex","SOLUSD",1755779459560,4.31763126,184.7,184.66,6.98064583]
["bitfinex","SOLUSD",1755779459732,3.60763126,184.69,184.67,6.98064583]
["bitfinex","SOLUSD",1755779460056,12.2549606,184.73,184.68,10.97431191]
["bitfinex","SOLUSD",1755779460057,3.60728915,184.72,184.68,10.97431191]
["bitfinex","SOLUSD",1755779460354,4.31694379,184.71,184.69,29.99366608]
["bitfinex","SOLUSD",1755779460551,4.70911144,184.76,184.7,3.99366608]
["bitfinex","SOLUSD",1755779460760,0.71,184.71,184.67,32.98064583]
["bitfinex","SOLUSD",1755779460947,0.71,184.71,184.68,3.99524078]
["bitfinex","SOLUSD",1755779461259,4.3214066,184.7,184.69,3.99524078]
["bitfinex","SOLUSD",1755779461456,3.6114066,184.7,184.69,3.99524078]
["bitfinex","SOLUSD",1755779461760,3.6114066,184.73,184.69,10.97588661]
["bitfinex","SOLUSD",1755779461941,3.6114066,184.72,184.7,3.99524078]
["bitfinex","SOLUSD",1755779462141,7.69064583,184.75,184.68,32.98064583]
["bitfinex","SOLUSD",1755779462356,3.61024831,184.74,184.69,3.99665548]
["bitfinex","SOLUSD",1755779462644,3.61024831,184.75,184.71,6.98064583]
["bitfinex","SOLUSD",1755779462835,3.81024831,184.76,184.72,4.64665548]
["bitfinex","SOLUSD",1755779463037,3.81024831,184.76,184.74,6.98064583]
["bitfinex","SOLUSD",1755779463038,0.2,184.76,184.74,6.98064583]
["bitfinex","SOLUSD",1755779463243,0.2,184.76,184.72,26.0]
["bitfinex","SOLUSD",1755779463244,0.2,184.76,184.75,30.64665548]
["bitfinex","SOLUSD",1755779463462,0.2,184.76,184.75,36.97730131]
["bitfinex","SOLUSD",1755779463824,0.91,184.76,184.75,3.99665548]
["bitfinex","SOLUSD",1755779464030,0.91,184.76,184.74,3.99665548]
["bitfinex","SOLUSD",1755779464362,0.2,184.76,184.72,26.0]
["bitfinex","SOLUSD",1755779464537,6.98064583,184.74,184.69,51.66064583]
["bitfinex","SOLUSD",1755779464739,0.71,184.73,184.69,70.68]
["bitfinex","SOLUSD",1755779464945,0.71,184.73,184.69,77.66064583]
["bitfinex","SOLUSD",1755779465142,0.71,184.73,184.69,70.68]
["bitfinex","SOLUSD",1755779465341,0.71,184.73,184.69,77.66064583]
["bitfinex","SOLUSD",1755779465546,0.71,184.73,184.69,70.68]
["bitfinex","SOLUSD",1755779465736,0.06,184.74,184.69,70.68]
["bitfinex","SOLUSD",1755779465937,0.06,184.74,184.72,32.98064583]
["bitfinex","SOLUSD",1755779466455,0.06,184.74,184.72,26.0]
["bitfinex","SOLUSD",1755779467365,0.77,184.74,184.72,26.0]
["bitfinex","SOLUSD",1755779467731,0.06,184.74,184.72,26.0]
["bitfinex","SOLUSD",1755779468267,0.71,184.73,184.69,44.68]
["bitfinex","SOLUSD",1755779468441,0.06,184.74,184.69,51.66064583]
["bitfinex","SOLUSD",1755779468761,7.69064583,184.73,184.67,0.65]
["bitfinex","SOLUSD",1755779468944,0.71,184.73,184.68,44.7]
["bitfinex","SOLUSD",1755779469140,7.69064583,184.73,184.68,51.68064583]
["bitfinex","SOLUSD",1755779469945,7.69064583,184.72,184.66,26.0]
["bitfinex","SOLUSD",1755779470163,6.98064583,184.72,184.67,70.7]
["bitfinex","SOLUSD",1755779470462,0.06,184.74,184.71,6.98064583]
["bitfinex","SOLUSD",1755779470764,0.06,184.74,184.7,32.98064583]
["bitfinex","SOLUSD",1755779470930,0.06,184.74,184.71,6.98064583]
["bitfinex","SOLUSD",1755779471131,0.06,184.74,184.73,6.98064583]
["bitfinex","SOLUSD",1755779471560,0.06,184.74,184.72,44.7]
["bitfinex","SOLUSD",1755779472348,0.06,184.74,184.73,7.63064583]
["bitfinex","SOLUSD",1755779472543,0.06,184.74,184.73,0.65]
["bitfinex","SOLUSD",1755779472762,0.06,184.74,184.73,7.63064583]
["bitfinex","SOLUSD",1755779473461,0.06,184.74,184.73,51.66064583]
["bitfinex","SOLUSD",1755779473957,0.06,184.74,184.73,44.68]
["bitfinex","SOLUSD",1755779474256,0.06,184.74,184.72,26.0]
["bitfinex","SOLUSD",1755779474257,0.06,184.74,184.71,44.66]
["bitfinex","SOLUSD",1755779474460,0.77,184.74,184.71,44.66]
["bitfinex","SOLUSD",1755779474836,0.06,184.74,184.71,44.66]
["bitfinex","SOLUSD",1755779475160,0.71,184.73,184.67,6.98064583]
["bitfinex","SOLUSD",1755779475367,6.98064583,184.71,184.66,6.98064583]
["bitfinex","SOLUSD",1755779475549,6.98064583,184.71,184.68,44.66]
["bitfinex","SOLUSD",1755779475863,6.98064583,184.72,184.68,44.66]
["bitfinex","SOLUSD",1755779476068,0.06,184.74,184.71,32.98064583]
["bitfinex","SOLUSD",1755779476364,0.06,184.74,184.72,51.62064583]
["bitfinex","SOLUSD",1755779476578,0.06,184.74,184.73,6.98064583]
["bitfinex","SOLUSD",1755779476778,0.06,184.74,184.72,45.33]
["bitfinex","SOLUSD",1755779476940,0.06,184.74,184.73,7.67064583]
["bitfinex","SOLUSD",1755779477675,0.06,184.74,184.73,0.69]
["bitfinex","SOLUSD",1755779477971,0.06,184.74,184.73,7.67064583]
["bitfinex","SOLUSD",1755779478354,0.06,184.74,184.73,6.98064583]
["bitfinex","SOLUSD",1755779478545,0.06,184.74,184.73,51.60064583]
["bitfinex","SOLUSD",1755779479662,0.06,184.74,184.73,52.29064583]
["bitfinex","SOLUSD",1755779480552,0.06,184.74,184.73,51.60064583]
["bitfinex","SOLUSD",1755779481060,0.75,184.74,184.71,26.0]
["bitfinex","SOLUSD",1755779481269,0.06,184.74,184.72,44.58]
["bitfinex","SOLUSD",1755779481433,0.06,184.74,184.73,6.98064583]
["bitfinex","SOLUSD",1755779482446,0.06,184.74,184.72,44.58]
["bitfinex","SOLUSD",1755779482645,0.06,184.74,184.73,0.69]
["bitfinex","SOLUSD",1755779482890,0.06,184.74,184.72,44.58]
["bitfinex","SOLUSD",1755779483879,0.06,184.74,184.73,6.98064583]
["bitfinex","SOLUSD",1755779484076,0.06,184.74,184.72,44.58]
["bitfinex","SOLUSD",1755779484274,0.69,184.73,184.72,26.0]
["bitfinex","SOLUSD",1755779484599,0.06,184.74,184.72,70.48]
["bitfinex","SOLUSD",1755779485714,0.06,184.74,184.72,71.17]
["bitfinex","SOLUSD",1755779485882,0.06,184.74,184.73,6.98064583]
["bitfinex","SOLUSD",1755779486194,0.75,184.74,184.73,44.48]
["bitfinex","SOLUSD",1755779486367,0.75,184.74,184.72,70.48]
["bitfinex","SOLUSD",1755779486570,0.69,184.73,184.72,70.48]
["bitfinex","SOLUSD",1755779486785,0.06,184.74,184.72,70.48]
["bitfinex","SOLUSD",1755779486985,0.06,184.74,184.72,77.46064583]
["bitfinex","SOLUSD",1755779487688,0.06,184.74,184.72,70.48]
["bitfinex","SOLUSD",1755779488072,0.75,184.74,184.72,70.48]
["bitfinex","SOLUSD",1755779488277,0.06,184.74,184.73,6.98064583]
["bitfinex","SOLUSD",1755779488663,0.06,184.74,184.72,77.46064583]
["bitfinex","SOLUSD",1755779489065,0.06,184.74,184.73,6.98064583]
["bitfinex","SOLUSD",1755779489482,0.06,184.74,184.72,70.48]
["bitfinex","SOLUSD",1755779489796,0.75,184.74,184.73,44.44]
["bitfinex","SOLUSD",1755779490481,0.75,184.74,184.73,44.4]
["bitfinex","SOLUSD",1755779491375,7.73064583,184.74,184.63,30.62559401]
["bitfinex","SOLUSD",1755779491596,7.73064583,184.74,184.67,6.98064583]
["bitfinex","SOLUSD",1755779491597,6.98064583,184.72,184.67,6.98064583]
["bitfinex","SOLUSD",1755779491758,0.69,184.73,184.68,44.38]
["bitfinex","SOLUSD",1755779491964,0.69,184.73,184.7,6.98064583]
["bitfinex","SOLUSD",1755779492168,0.06,184.74,184.7,51.36064583]
["bitfinex","SOLUSD",1755779492372,0.06,184.74,184.7,44.38]
["bitfinex","SOLUSD",1755779492588,0.75,184.74,184.72,6.98064583]
["bitfinex","SOLUSD",1755779492770,0.06,184.74,184.73,51.34064583]
["bitfinex","SOLUSD",1755779493165,0.06,184.74,184.73,44.36]
["bitfinex","SOLUSD",1755779493362,0.06,184.74,184.73,51.34064583]
["bitfinex","SOLUSD",1755779493594,0.06,184.74,184.73,44.36]
["bitfinex","SOLUSD",1755779493809,0.06,184.74,184.73,51.34064583]
["bitfinex","SOLUSD",1755779494470,0.06,184.74,184.73,52.03064583]
["bitfinex","SOLUSD",1755779494878,0.06,184.74,184.73,51.34064583]
["bitfinex","SOLUSD",1755779495071,0.06,184.74,184.73,71.05]
["bitfinex","SOLUSD",1755779495290,0.06,184.74,184.73,78.03064583]
["bitfinex","SOLUSD",1755779495802,0.06,184.74,184.73,77.34064583]
["bitfinex","SOLUSD",1755779495975,0.06,184.74,184.73,32.98064583]
["bitfinex","SOLUSD",1755779496166,0.06,184.74,184.73,26.0]
["bitfinex","SOLUSD",1755779496370,0.06,184.74,184.73,77.26064583]
["bitfinex","SOLUSD",1755779496905,0.06,184.74,184.73,77.95064583]
["bitfinex","SOLUSD",1755779497974,0.06,184.74,184.73,77.26064583]
["bitfinex","SOLUSD",1755779498376,0.06,184.74,184.73,51.26064583]
["bitfinex","SOLUSD",1755779498801,0.06,184.74,184.69,50.01064583]
["bitfinex","SOLUSD",1755779499004,0.06,184.74,184.73,6.98064583]
["bitfinex","SOLUSD",1755779499202,0.06,184.74,184.73,51.24064583]
["bitfinex","SOLUSD",1755779499380,0.06,184.74,184.73,44.26]
["bitfinex","SOLUSD",1755779499586,4.38602426,184.74,184.72,44.26]
["bitfinex","SOLUSD",1755779499900,0.69,184.73,184.72,44.26]
["bitfinex","SOLUSD",1755779500116,0.2,184.76,184.74,13.59559401]
["bitfinex","SOLUSD",1755779500411,0.06,184.81,184.8,45.00684942]
["bitfinex","SOLUSD",1755779500702,0.2,184.84,184.82,29.93559401]
["bitfinex","SOLUSD",1755779500904,0.2,184.84,184.82,4.00912596]
["bitfinex","SOLUSD",1755779501112,0.75,184.83,184.82,48.76912596]
["bitfinex","SOLUSD",1755779501408,0.06,184.83,184.82,55.74977179]
["bitfinex","SOLUSD",1755779501575,0.06,184.83,184.82,51.74064583]
["bitfinex","SOLUSD",1755779501780,0.75,184.83,184.82,44.76]
["bitfinex","SOLUSD",1755779501974,0.06,184.83,184.82,51.74064583]
["bitfinex","SOLUSD",1755779502209,0.06,184.83,184.82,51.76064583]
["bitfinex","SOLUSD",1755779503677,0.06,184.83,184.82,57.17131567]
["bitfinex","SOLUSD",1755779504073,0.2,184.84,184.82,57.17131567]
["bitfinex","SOLUSD",1755779504074,0.2,184.84,184.82,87.10690968]
["bitfinex","SOLUSD",1755779504292,0.06,184.85,184.83,6.98064583]
["bitfinex","SOLUSD",1755779504496,0.06,184.85,184.84,57.15073022]
["bitfinex","SOLUSD",1755779504696,10.0,185.04,184.84,57.15073022]
["bitfinex","SOLUSD",1755779504697,0.69,184.94,184.87,26.0]
["bitfinex","SOLUSD",1755779504877,6.98064583,185.01,184.93,6.98064583]
["bitfinex","SOLUSD",1755779505081,0.69,184.97,184.93,44.78]
["bitfinex","SOLUSD",1755779505277,0.69,184.96,184.93,44.78]
["bitfinex","SOLUSD",1755779505518,0.69,184.95,184.93,44.78]
["bitfinex","SOLUSD",1755779505721,0.69,184.94,184.91,26.0]
["bitfinex","SOLUSD",1755779505882,0.69,184.93,184.92,26.0]
["bitfinex","SOLUSD",1755779506081,0.69,184.93,184.92,70.74]
["bitfinex","SOLUSD",1755779506513,0.69,184.93,184.91,6.98064583]
["bitfinex","SOLUSD",1755779506703,26.0,185.01,184.92,6.98064583]
["bitfinex","SOLUSD",1755779506893,13.59559401,184.97,184.93,6.98064583]
["bitfinex","SOLUSD",1755779507213,0.68,185.0,184.94,6.98064583]
["bitfinex","SOLUSD",1755779507214,0.68,184.96,184.94,6.98064583]
["bitfinex","SOLUSD",1755779507513,0.74,184.95,184.94,6.98064583]
["bitfinex","SOLUSD",1755779508514,0.74,184.95,184.93,44.82]
["bitfinex","SOLUSD",1755779508806,0.68,184.94,184.93,51.80064583]
["bitfinex","SOLUSD",1755779509010,0.68,184.94,184.93,44.82]
["bitfinex","SOLUSD",1755779509530,0.68,184.94,184.93,51.80064583]
["bitfinex","SOLUSD",1755779509686,0.68,184.94,184.8,16.98064583]
["bitfinex","SOLUSD",1755779509888,0.68,184.94,184.9,6.98064583]
["bitfinex","SOLUSD",1755779510116,0.68,184.94,184.9,51.74064583]
["bitfinex","SOLUSD",1755779510318,7.66064583,184.94,184.9,51.74064583]
["bitfinex","SOLUSD",1755779510609,0.74,184.93,184.9,6.98064583]
["bitfinex","SOLUSD",1755779510808,0.68,184.92,184.9,6.98064583]
["bitfinex","SOLUSD",1755779511009,0.68,184.91,184.89,6.98064583]
["bitfinex","SOLUSD",1755779511219,0.68,184.9,184.89,6.98064583]
["bitfinex","SOLUSD",1755779511387,0.68,184.9,184.88,44.76]
["bitfinex","SOLUSD",1755779511587,6.98064583,184.92,184.88,44.76]
["bitfinex","SOLUSD",1755779511792,0.68,184.91,184.88,44.76]
["bitfinex","SOLUSD",1755779512019,0.68,184.91,184.87,51.72064583]
["bitfinex","SOLUSD",1755779512311,0.68,184.91,184.83,26.0]
["bitfinex","SOLUSD",1755779512518,0.68,184.91,184.84,44.72]
["bitfinex","SOLUSD",1755779512685,7.66064583,184.91,184.86,6.98064583]
["bitfinex","SOLUSD",1755779512884,0.68,184.9,184.86,6.98064583]
["bitfinex","SOLUSD",1755779513102,6.98064583,184.91,184.86,6.98064583]
["bitfinex","SOLUSD",1755779513103,0.68,184.89,184.86,6.98064583]
["bitfinex","SOLUSD",1755779513410,0.68,184.88,184.84,44.72]
["bitfinex","SOLUSD",1755779513618,0.68,184.88,184.86,6.98064583]
["bitfinex","SOLUSD",1755779513811,0.06,184.93,184.86,6.98064583]
["bitfinex","SOLUSD",1755779513812,0.68,184.87,184.86,6.98064583]
["bitfinex","SOLUSD",1755779513998,0.68,184.87,184.85,51.68064583]
["bitfinex","SOLUSD",1755779514198,0.06,184.93,184.81,0.03]
["bitfinex","SOLUSD",1755779514199,0.68,184.86,184.81,0.03]
["bitfinex","SOLUSD",1755779514420,0.68,184.85,184.83,6.98064583]
["bitfinex","SOLUSD",1755779514599,0.68,184.88,184.84,6.98064583]
["bitfinex","SOLUSD",1755779514792,0.68,184.87,184.85,6.98064583]
["bitfinex","SOLUSD",1755779514995,6.98064583,184.9,184.86,6.98064583]
["bitfinex","SOLUSD",1755779514996,0.68,184.9,184.86,6.98064583]
["bitfinex","SOLUSD",1755779515211,0.68,184.89,184.87,6.98064583]
["bitfinex","SOLUSD",1755779515404,0.68,184.89,184.85,44.66]
["bitfinex","SOLUSD",1755779515405,0.68,184.88,184.85,44.66]
["bitfinex","SOLUSD",1755779515799,6.98064583,184.9,184.85,51.64064583]
["bitfinex","SOLUSD",1755779516108,0.68,184.89,184.85,51.64064583]
["bitfinex","SOLUSD",1755779516309,0.68,184.88,184.85,44.66]
["bitfinex","SOLUSD",1755779516515,0.68,184.87,184.85,51.64064583]
["bitfinex","SOLUSD",1755779516689,0.68,184.87,184.81,0.03]
["bitfinex","SOLUSD",1755779516690,0.68,184.86,184.83,44.64]
["bitfinex","SOLUSD",1755779517015,0.06,184.93,184.85,6.98064583]
["bitfinex","SOLUSD",1755779517320,0.06,184.93,184.83,44.64]
["bitfinex","SOLUSD",1755779517321,6.98064583,184.88,184.81,0.03]
["bitfinex","SOLUSD",1755779517489,13.65559401,184.93,184.83,51.62064583]
["bitfinex","SOLUSD",1755779517690,0.68,184.87,184.83,44.64]
["bitfinex","SOLUSD",1755779517882,0.68,184.86,184.81,0.03]
["bitfinex","SOLUSD",1755779518087,0.68,184.86,184.83,6.98064583]
["bitfinex","SOLUSD",1755779518816,0.68,184.89,184.84,6.98064583]
["bitfinex","SOLUSD",1755779519125,0.68,184.88,184.84,6.98064583]
["bitfinex","SOLUSD",1755779519286,0.68,184.87,184.84,6.98064583]
["bitfinex","SOLUSD",1755779519483,0.68,184.86,184.81,44.67]
["bitfinex","SOLUSD",1755779519696,0.68,184.86,184.83,6.98064583]
["bitfinex","SOLUSD",1755779520303,6.98064583,184.84,184.81,0.03]
["bitfinex","SOLUSD",1755779520506,13.59559401,184.87,184.69,7.01064583]
["bitfinex","SOLUSD",1755779520507,6.98064583,184.82,184.69,7.01064583]
["bitfinex","SOLUSD",1755779520705,6.98064583,184.78,184.73,6.98064583]
["bitfinex","SOLUSD",1755779520987,0.68,184.77,184.66,0.03]
["bitfinex","SOLUSD",1755779521221,0.68,184.77,184.69,32.98064583]
["bitfinex","SOLUSD",1755779521420,0.68,184.77,184.7,26.0]
["bitfinex","SOLUSD",1755779521614,0.68,184.77,184.73,6.98064583]
["bitfinex","SOLUSD",1755779522125,0.68,184.76,184.73,6.98064583]
["bitfinex","SOLUSD",1755779522309,0.68,184.75,184.72,6.98064583]
["bitfinex","SOLUSD",1755779522922,7.66064583,184.77,184.72,6.98064583]
["bitfinex","SOLUSD",1755779523102,6.98064583,184.77,184.72,6.98064583]
["bitfinex","SOLUSD",1755779523309,0.68,184.76,184.72,6.98064583]
["bitfinex","SOLUSD",1755779523511,13.59559401,184.83,184.73,6.98064583]
["bitfinex","SOLUSD",1755779523711,6.98064583,184.78,184.73,6.98064583]
["bitfinex","SOLUSD",1755779523907,7.66064583,184.77,184.71,44.62]
["bitfinex","SOLUSD",1755779524111,7.66064583,184.77,184.61,13.5418363]
["bitfinex","SOLUSD",1755779524112,6.98064583,184.74,184.69,6.98064583]
["bitfinex","SOLUSD",1755779524438,6.98064583,184.72,184.68,44.62]
["bitfinex","SOLUSD",1755779524626,7.66064583,184.71,184.63,0.03]
["bitfinex","SOLUSD",1755779524948,7.66064583,184.71,184.66,6.98064583]
["bitfinex","SOLUSD",1755779525139,0.68,184.7,184.66,6.98064583]
["bitfinex","SOLUSD",1755779525311,0.68,184.7,184.67,6.98064583]
["bitfinex","SOLUSD",1755779525510,0.68,184.7,184.65,44.76]
["bitfinex","SOLUSD",1755779525707,0.68,184.7,184.67,6.98064583]
["bitfinex","SOLUSD",1755779526108,0.68,184.69,184.67,6.98064583]
["bitfinex","SOLUSD",1755779526309,6.98064583,184.71,184.66,6.98064583]
["bitfinex","SOLUSD",1755779526608,0.68,184.7,184.66,6.98064583]
["bitfinex","SOLUSD",1755779526825,7.66064583,184.69,184.64,6.98064583]
["bitfinex","SOLUSD",1755779527033,13.59559401,184.77,184.62,855.03]
["bitfinex","SOLUSD",1755779527034,6.98064583,184.65,184.62,855.03]
["bitfinex","SOLUSD",1755779527243,39.59559401,184.71,184.62,855.03]
["bitfinex","SOLUSD",1755779527244,6.98064583,184.63,184.62,855.03]
["bitfinex","SOLUSD",1755779527483,7.66064583,184.63,184.62,855.03]
["bitfinex","SOLUSD",1755779527618,21.25623984,184.63,184.62,855.03]
["bitfinex","SOLUSD",1755779527938,21.25623984,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779529035,0.68,184.68,184.62,861.29064583]
["bitfinex","SOLUSD",1755779529231,7.66064583,184.68,184.62,861.29064583]
["bitfinex","SOLUSD",1755779529430,6.98064583,184.67,184.62,861.29064583]
["bitfinex","SOLUSD",1755779529636,0.68,184.68,184.62,854.99]
["bitfinex","SOLUSD",1755779529857,14.27559401,184.71,184.62,899.75]
["bitfinex","SOLUSD",1755779530040,13.59559401,184.69,184.65,6.98064583]
["bitfinex","SOLUSD",1755779530349,13.59559401,184.69,184.62,899.75]
["bitfinex","SOLUSD",1755779530350,0.68,184.68,184.64,6.98064583]
["bitfinex","SOLUSD",1755779530579,0.68,184.67,184.62,854.31]
["bitfinex","SOLUSD",1755779530857,6.98064583,184.65,184.62,854.31]
["bitfinex","SOLUSD",1755779531019,0.68,184.64,184.62,854.31]
["bitfinex","SOLUSD",1755779531219,21.25623984,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779531723,20.57623984,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779531952,21.25623984,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779534841,14.27559401,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779535028,21.25623984,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779535236,14.27559401,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779535451,21.25623984,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779536945,14.27559401,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779537253,21.25623984,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779543549,65.93623984,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779544557,65.99623984,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779545968,68.82299383,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779547564,68.74299383,184.63,184.62,854.31]
["bitfinex","SOLUSD",1755779547882,68.74299383,184.63,184.62,784.04731862]
["bitfinex","SOLUSD",1755779548851,68.74299383,184.63,184.62,713.78463724]
["bitfinex","SOLUSD",1755779549381,24.14299383,184.63,184.62,713.78463724]
["bitfinex","SOLUSD",1755779549679,94.02299383,184.63,184.62,713.78463724]
["bitfinex","SOLUSD",1755779550351,49.46299383,184.63,184.62,713.78463724]
["bitfinex","SOLUSD",1755779550565,13.65559401,184.63,184.62,713.78463724]
["bitfinex","SOLUSD",1755779550873,13.59559401,184.68,184.62,765.98528307]
["bitfinex","SOLUSD",1755779551036,13.59559401,184.68,184.64,6.98064583]
["bitfinex","SOLUSD",1755779551240,51.54064583,184.69,184.65,0.66]
["bitfinex","SOLUSD",1755779551241,44.56,184.69,184.65,0.66]
["bitfinex","SOLUSD",1755779551447,44.56,184.69,184.66,0.66]
["bitfinex","SOLUSD",1755779551666,44.56,184.69,184.67,0.66]
["bitfinex","SOLUSD",1755779551667,13.59559401,184.69,184.67,0.66]
["bitfinex","SOLUSD",1755779551871,6.98064583,184.68,184.62,758.34463724]
["bitfinex","SOLUSD",1755779552187,6.98064583,184.67,184.62,765.98528307]
["bitfinex","SOLUSD",1755779552355,13.59559401,184.65,184.62,714.44463724]
["bitfinex","SOLUSD",1755779552679,20.57623984,184.65,184.62,713.78463724]
["bitfinex","SOLUSD",1755779552993,0.69,184.71,184.62,713.78463724]
["bitfinex","SOLUSD",1755779553156,13.59559401,184.68,184.64,6.98064583]
["bitfinex","SOLUSD",1755779553556,13.59559401,184.68,184.65,0.66]
["bitfinex","SOLUSD",1755779553758,13.59559401,184.68,184.62,713.78463724]
["bitfinex","SOLUSD",1755779553759,13.59559401,184.68,184.66,0.66]
["bitfinex","SOLUSD",1755779553967,13.59559401,184.68,184.62,713.78463724]
["bitfinex","SOLUSD",1755779553968,13.59559401,184.68,184.67,0.66]
["bitfinex","SOLUSD",1755779554365,13.59559401,184.68,184.65,7.64064583]
["bitfinex","SOLUSD",1755779554563,13.59559401,184.68,184.65,6.98064583]
["bitfinex","SOLUSD",1755779555082,13.59559401,184.68,184.66,0.66]
["bitfinex","SOLUSD",1755779556759,13.59559401,184.68,184.64,6.98064583]
["bitfinex","SOLUSD",1755779557161,13.59559401,184.68,184.65,0.66]
["bitfinex","SOLUSD",1755779557455,13.59559401,184.7,184.66,7.64064583]
["bitfinex","SOLUSD",1755779557661,13.59559401,184.7,184.67,7.64064583]
["bitfinex","SOLUSD",1755779557965,13.59559401,184.71,184.68,7.64064583]
["bitfinex","SOLUSD",1755779558166,13.59559401,184.71,184.69,0.66]
["bitfinex","SOLUSD",1755779558567,13.59559401,184.71,184.69,7.64064583]
["bitfinex","SOLUSD",1755779559053,13.65559401,184.73,184.69,7.64064583]
["bitfinex","SOLUSD",1755779559255,13.65559401,184.73,184.71,6.98064583]
["bitfinex","SOLUSD",1755779559458,0.06,184.73,184.72,7.64064583]
["bitfinex","SOLUSD",1755779559959,0.06,184.73,184.71,6.98064583]
["bitfinex","SOLUSD",1755779560159,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779560670,0.06,184.73,184.72,7.64064583]
["bitfinex","SOLUSD",1755779561064,0.06,184.73,184.72,0.66]
["bitfinex","SOLUSD",1755779561272,0.06,184.73,184.72,7.64064583]
["bitfinex","SOLUSD",1755779561472,0.06,184.73,184.72,0.66]
["bitfinex","SOLUSD",1755779561673,0.06,184.73,184.72,7.64064583]
["bitfinex","SOLUSD",1755779561881,0.06,184.73,184.72,0.66]
["bitfinex","SOLUSD",1755779562189,0.06,184.73,184.7,6.98064583]
["bitfinex","SOLUSD",1755779562391,0.06,184.73,184.69,45.08]
["bitfinex","SOLUSD",1755779562592,0.06,184.73,184.71,6.98064583]
["bitfinex","SOLUSD",1755779562797,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779562996,0.06,184.73,184.72,7.64064583]
["bitfinex","SOLUSD",1755779564086,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779564291,0.06,184.73,184.71,6.98064583]
["bitfinex","SOLUSD",1755779565088,0.06,184.73,184.69,45.08]
["bitfinex","SOLUSD",1755779565264,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779567364,0.72,184.73,184.67,0.69]
["bitfinex","SOLUSD",1755779567583,13.59559401,184.72,184.68,6.98064583]
["bitfinex","SOLUSD",1755779568081,14.25559401,184.72,184.68,6.98064583]
["bitfinex","SOLUSD",1755779568473,13.59559401,184.72,184.68,6.98064583]
["bitfinex","SOLUSD",1755779568672,6.98064583,184.72,184.65,26.0]
["bitfinex","SOLUSD",1755779568997,0.66,184.71,184.67,6.98064583]
["bitfinex","SOLUSD",1755779569575,13.59559401,184.71,184.68,6.98064583]
["bitfinex","SOLUSD",1755779569998,0.06,184.73,184.7,6.98064583]
["bitfinex","SOLUSD",1755779570182,0.06,184.73,184.69,0.69]
["bitfinex","SOLUSD",1755779570183,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779570708,0.06,184.73,184.72,7.67064583]
["bitfinex","SOLUSD",1755779571364,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779571565,0.06,184.73,184.71,6.98064583]
["bitfinex","SOLUSD",1755779572576,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779572886,0.06,184.73,184.72,7.67064583]
["bitfinex","SOLUSD",1755779573864,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779574086,0.06,184.73,184.72,7.67064583]
["bitfinex","SOLUSD",1755779574269,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779574673,0.06,184.73,184.72,7.67064583]
["bitfinex","SOLUSD",1755779575775,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779576176,0.06,184.73,184.72,7.67064583]
["bitfinex","SOLUSD",1755779578291,0.06,184.73,184.72,6.98064583]
["bitfinex","SOLUSD",1755779578496,0.06,184.73,184.72,7.67064583]
["bitfinex","SOLUSD",1755779579589,0.06,184.73,184.72,33.67064583]
["bitfinex","SOLUSD",1755779579797,0.06,184.73,184.72,7.67064583]
["bitfinex","SOLUSD",1755779580270,0.06,184.73,184.72,26.0]
["bitfinex","SOLUSD",1755779581103,0.72,184.73,184.7,44.14]
["bitfinex","SOLUSD",1755779581306,0.66,184.72,184.7,44.14]
["bitfinex","SOLUSD",1755779581489,0.06,184.73,184.7,48.4208853]
["bitfinex","SOLUSD",1755779581889,0.72,184.73,184.7,44.14]
["bitfinex","SOLUSD",1755779582087,0.72,184.73,184.69,26.0]
["bitfinex","SOLUSD",1755779582287,0.72,184.73,184.69,30.2808853]
["bitfinex","SOLUSD",1755779582519,13.59559401,184.71,184.64,0.69]
["bitfinex","SOLUSD",1755779582800,13.59559401,184.71,184.67,4.2808853]
["bitfinex","SOLUSD",1755779583110,0.66,184.7,184.68,26.0]
["bitfinex","SOLUSD",1755779583889,0.66,184.7,184.68,4.2808853]
["bitfinex","SOLUSD",1755779584088,0.66,184.7,184.65,70.1]
["bitfinex","SOLUSD",1755779584314,0.66,184.7,184.68,4.2808853]
["bitfinex","SOLUSD",1755779584605,13.59559401,184.71,184.68,4.2808853]
["bitfinex","SOLUSD",1755779584926,13.59559401,184.71,184.65,70.79]
["bitfinex","SOLUSD",1755779584927,0.66,184.7,184.69,4.2808853]
["bitfinex","SOLUSD",1755779585398,13.59559401,184.69,184.66,4.2808853]
["bitfinex","SOLUSD",1755779585596,13.59559401,184.67,184.65,4.2808853]
["bitfinex","SOLUSD",1755779585782,0.66,184.66,184.64,4.2808853]
["bitfinex","SOLUSD",1755779585982,0.66,184.65,184.64,4.2808853]
["bitfinex","SOLUSD",1755779586208,0.66,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755779586608,0.66,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755779586821,14.25559401,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755779588379,13.59559401,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755779588685,13.59559401,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755779589086,44.06,184.69,184.63,0.03]
["bitfinex","SOLUSD",1755779589289,13.59559401,184.68,184.67,6.98441207]
["bitfinex","SOLUSD",1755779589523,14.25559401,184.69,184.67,6.98441207]
["bitfinex","SOLUSD",1755779589692,14.25559401,184.71,184.67,6.98441207]
["bitfinex","SOLUSD",1755779589900,13.59559401,184.71,184.7,6.98441207]
["bitfinex","SOLUSD",1755779590625,0.72,184.73,184.67,44.71]
["bitfinex","SOLUSD",1755779590626,0.06,184.73,184.67,44.02]
["bitfinex","SOLUSD",1755779590826,13.59559401,184.7,184.63,0.03]
["bitfinex","SOLUSD",1755779591114,13.59559401,184.7,184.68,6.98441207]
["bitfinex","SOLUSD",1755779591426,14.25559401,184.69,184.64,70.0]
["bitfinex","SOLUSD",1755779591642,14.25559401,184.68,184.64,44.0]
["bitfinex","SOLUSD",1755779591789,0.66,184.67,184.66,6.98441207]
["bitfinex","SOLUSD",1755779592134,13.59559401,184.66,184.63,7.01441207]
["bitfinex","SOLUSD",1755779592297,0.66,184.65,184.63,7.01441207]
["bitfinex","SOLUSD",1755779592822,14.25559401,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755779592994,13.59559401,184.65,184.64,6.98441207]
["bitfinex","SOLUSD",1755779593317,13.59559401,184.69,184.64,7.67441207]
["bitfinex","SOLUSD",1755779593503,14.25559401,184.69,184.68,6.98441207]
["bitfinex","SOLUSD",1755779593699,14.25559401,184.69,184.66,6.98441207]
["bitfinex","SOLUSD",1755779593899,13.59559401,184.67,184.64,6.98441207]
["bitfinex","SOLUSD",1755779594318,13.59559401,184.68,184.66,6.98441207]
["bitfinex","SOLUSD",1755779594532,0.66,184.72,184.67,6.98441207]
["bitfinex","SOLUSD",1755779594817,13.59559401,184.71,184.7,6.98441207]
["bitfinex","SOLUSD",1755779595008,13.65559401,184.73,184.7,6.98441207]
["bitfinex","SOLUSD",1755779595214,13.65559401,184.73,184.72,6.98441207]
["bitfinex","SOLUSD",1755779595416,0.06,184.73,184.72,6.98441207]
["bitfinex","SOLUSD",1755779595722,0.72,184.73,184.72,6.98441207]
["bitfinex","SOLUSD",1755779595906,0.06,184.73,184.72,6.98441207]
["bitfinex","SOLUSD",1755779596304,0.06,184.73,184.72,7.67441207]
["bitfinex","SOLUSD",1755779598515,0.06,184.73,184.72,7.67441207]
["bitfinex","SOLUSD",1755779598713,0.06,184.76,184.72,7.67441207]
["bitfinex","SOLUSD",1755779598919,0.06,184.76,184.71,44.08]
["bitfinex","SOLUSD",1755779598920,0.06,184.76,184.75,6.98441207]
["bitfinex","SOLUSD",1755779599234,0.06,184.77,184.75,6.98441207]
["bitfinex","SOLUSD",1755779599415,0.06,184.77,184.76,6.98441207]
["bitfinex","SOLUSD",1755779599933,0.06,184.77,184.76,51.12441207]
["bitfinex","SOLUSD",1755779601325,0.06,184.77,184.76,6.98441207]
["bitfinex","SOLUSD",1755779601525,0.06,184.77,184.76,32.98441207]
["bitfinex","SOLUSD",1755779603425,0.06,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755779603623,0.06,184.77,184.76,32.98441207]
["bitfinex","SOLUSD",1755779605535,0.06,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755779605849,0.06,184.77,184.76,32.98441207]
["bitfinex","SOLUSD",1755779607149,0.77,184.77,184.76,6.98441207]
["bitfinex","SOLUSD",1755779607733,0.06,184.77,184.76,6.98441207]
["bitfinex","SOLUSD",1755779608435,0.06,184.77,184.76,7.61441207]
["bitfinex","SOLUSD",1755779608751,0.06,184.77,184.76,51.57441207]
["bitfinex","SOLUSD",1755779608931,0.06,184.77,184.76,50.94441207]
["bitfinex","SOLUSD",1755779609352,0.06,184.77,184.76,51.57441207]
["bitfinex","SOLUSD",1755779610362,0.06,184.77,184.76,93.85441207]
["bitfinex","SOLUSD",1755779610655,0.06,184.77,184.76,67.85441207]
["bitfinex","SOLUSD",1755779610857,0.06,184.81,184.79,26.0]
["bitfinex","SOLUSD",1755779611152,0.06,184.81,184.8,57.90882414]
["bitfinex","SOLUSD",1755779611460,0.06,184.81,184.8,58.53882414]
["bitfinex","SOLUSD",1755779611635,0.06,184.81,184.8,57.90882414]
["bitfinex","SOLUSD",1755779612154,0.06,184.81,184.8,58.53882414]
["bitfinex","SOLUSD",1755779614252,0.06,184.83,184.82,26.0]
["bitfinex","SOLUSD",1755779614456,0.2,184.91,184.82,76.90441207]
["bitfinex","SOLUSD",1755779614645,0.2,184.91,184.9,6.98441207]
["bitfinex","SOLUSD",1755779615858,0.91,184.91,184.89,43.88]
["bitfinex","SOLUSD",1755779616064,0.71,184.9,184.89,50.86441207]
["bitfinex","SOLUSD",1755779616245,0.71,184.9,184.85,26.0]
["bitfinex","SOLUSD",1755779616246,0.71,184.9,184.86,43.88]
["bitfinex","SOLUSD",1755779616567,0.71,184.89,184.87,6.98441207]
["bitfinex","SOLUSD",1755779616733,0.71,184.88,184.87,6.98441207]
["bitfinex","SOLUSD",1755779616938,0.71,184.88,184.86,43.88]
["bitfinex","SOLUSD",1755779617238,0.71,184.88,184.87,6.98441207]
["bitfinex","SOLUSD",1755779617852,0.91,184.91,184.87,6.98441207]
["bitfinex","SOLUSD",1755779618054,0.71,184.9,184.86,43.88]
["bitfinex","SOLUSD",1755779618258,0.71,184.89,184.88,6.98441207]
["bitfinex","SOLUSD",1755779618640,0.2,184.91,184.88,6.98441207]
["bitfinex","SOLUSD",1755779618948,0.71,184.9,184.89,6.98441207]
["bitfinex","SOLUSD",1755779619268,0.2,184.91,184.86,43.84]
["bitfinex","SOLUSD",1755779619562,0.71,184.9,184.86,43.84]
["bitfinex","SOLUSD",1755779619733,0.71,184.9,184.89,6.98441207]
["bitfinex","SOLUSD",1755779619933,0.71,184.89,184.86,43.84]
["bitfinex","SOLUSD",1755779620134,0.71,184.9,184.88,6.98441207]
["bitfinex","SOLUSD",1755779620956,0.71,184.89,184.86,43.84]
["bitfinex","SOLUSD",1755779621153,0.71,184.89,184.86,43.82]
["bitfinex","SOLUSD",1755779621538,0.71,184.89,184.87,6.98441207]
["bitfinex","SOLUSD",1755779621749,0.2,184.91,184.88,6.98441207]
["bitfinex","SOLUSD",1755779622046,0.2,184.91,184.9,6.98441207]
["bitfinex","SOLUSD",1755779622255,0.71,184.9,184.89,6.98441207]
["bitfinex","SOLUSD",1755779622652,0.71,184.9,184.88,6.98441207]
["bitfinex","SOLUSD",1755779622848,0.2,184.91,184.89,6.98441207]
["bitfinex","SOLUSD",1755779623055,0.2,184.91,184.9,6.98441207]
["bitfinex","SOLUSD",1755779623558,0.2,184.91,184.89,6.98441207]
["bitfinex","SOLUSD",1755779624374,0.2,184.91,184.89,4.27244867]
["bitfinex","SOLUSD",1755779624550,0.2,184.91,184.9,4.90244867]
["bitfinex","SOLUSD",1755779625244,0.2,184.91,184.9,4.27244867]
["bitfinex","SOLUSD",1755779625439,0.2,184.91,184.9,48.70244867]
["bitfinex","SOLUSD",1755779626252,0.2,184.91,184.9,51.38881444]
["bitfinex","SOLUSD",1755779628592,0.2,184.91,184.9,50.75881444]
["bitfinex","SOLUSD",1755779628800,0.2,184.91,184.9,51.32881444]
["bitfinex","SOLUSD",1755779628974,0.2,184.91,184.9,63.6959577]
["bitfinex","SOLUSD",1755779629702,0.06,184.93,184.92,32.95881444]
["bitfinex","SOLUSD",1755779629871,0.06,184.93,184.92,76.67881444]
["bitfinex","SOLUSD",1755779630076,0.06,184.93,184.92,77.10881444]
["bitfinex","SOLUSD",1755779630595,0.06,184.93,184.92,33.38881444]
["bitfinex","SOLUSD",1755779630771,0.06,184.93,184.92,76.65881444]
["bitfinex","SOLUSD",1755779631160,0.06,184.93,184.92,77.08881444]
["bitfinex","SOLUSD",1755779631364,0.06,184.93,184.92,76.65881444]
["bitfinex","SOLUSD",1755779631664,0.06,184.93,184.92,77.08881444]
["bitfinex","SOLUSD",1755779632189,0.06,184.93,184.92,79.25607244]
["bitfinex","SOLUSD",1755779632571,0.06,184.93,184.92,77.08881444]
["bitfinex","SOLUSD",1755779633294,0.06,184.93,184.92,84.66381632]
["bitfinex","SOLUSD",1755779633870,0.06,184.93,184.92,79.25607244]
["bitfinex","SOLUSD",1755779634292,0.06,184.93,184.92,84.66381632]
["bitfinex","SOLUSD",1755779635281,0.06,184.93,184.92,78.76607244]
["bitfinex","SOLUSD",1755779635875,0.06,184.93,184.92,71.807258]
["bitfinex","SOLUSD",1755779636069,0.06,184.93,184.92,78.72607244]
["bitfinex","SOLUSD",1755779636272,0.06,184.93,184.92,79.15607244]
["bitfinex","SOLUSD",1755779636486,0.2,184.96,184.92,79.15607244]
["bitfinex","SOLUSD",1755779636487,0.2,184.96,184.95,16.28]
["bitfinex","SOLUSD",1755779636686,0.2,184.96,184.95,66.85881444]
["bitfinex","SOLUSD",1755779637206,0.2,184.96,184.95,50.57881444]
["bitfinex","SOLUSD",1755779637405,0.2,184.96,184.95,76.57881444]
["bitfinex","SOLUSD",1755779637785,0.2,184.96,184.95,81.98568116]
["bitfinex","SOLUSD",1755779637982,0.2,184.96,184.95,82.29568116]
["bitfinex","SOLUSD",1755779638288,0.2,184.96,184.95,76.57881444]
["bitfinex","SOLUSD",1755779638502,0.2,184.96,184.95,76.88881444]
["bitfinex","SOLUSD",1755779638803,0.2,184.96,184.95,76.57881444]
["bitfinex","SOLUSD",1755779640116,0.2,184.96,184.95,76.88881444]
["bitfinex","SOLUSD",1755779640306,0.2,184.96,184.95,81.98568116]
["bitfinex","SOLUSD",1755779640706,0.2,184.96,184.95,76.88881444]
["bitfinex","SOLUSD",1755779641011,0.2,184.96,184.95,76.57881444]
["bitfinex","SOLUSD",1755779641177,0.2,184.96,184.95,32.95881444]
["bitfinex","SOLUSD",1755779641382,0.2,184.96,184.95,76.51881444]
["bitfinex","SOLUSD",1755779641586,0.2,184.96,184.95,69.56]
["bitfinex","SOLUSD",1755779641788,0.2,184.96,184.95,76.51881444]
["bitfinex","SOLUSD",1755779643517,0.2,184.96,184.95,76.49881444]
["bitfinex","SOLUSD",1755779646423,0.2,184.96,184.95,83.48122242]
["bitfinex","SOLUSD",1755779646717,0.2,184.96,184.95,78.0743557]
["bitfinex","SOLUSD",1755779646929,0.91,184.96,184.95,4.26717785]
["bitfinex","SOLUSD",1755779647093,0.91,184.96,184.95,47.78717785]
["bitfinex","SOLUSD",1755779647293,0.2,184.96,184.95,47.78717785]
["bitfinex","SOLUSD",1755779647490,0.91,184.96,184.95,4.26717785]
["bitfinex","SOLUSD",1755779647798,0.2,184.96,184.95,52.0543557]
["bitfinex","SOLUSD",1755779649331,0.91,184.96,184.95,73.78717785]
["bitfinex","SOLUSD",1755779649503,0.91,184.96,184.95,69.52]
["bitfinex","SOLUSD",1755779649702,0.91,184.96,184.95,73.84717785]
["bitfinex","SOLUSD",1755779650299,0.91,184.96,184.95,78.1143557]
["bitfinex","SOLUSD",1755779650509,0.2,184.96,184.95,78.1143557]
["bitfinex","SOLUSD",1755779651426,0.91,184.96,184.95,78.1143557]
["bitfinex","SOLUSD",1755779651614,0.91,184.96,184.95,69.6]
["bitfinex","SOLUSD",1755779651928,0.91,184.96,184.95,78.1343557]
["bitfinex","SOLUSD",1755779652727,0.91,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755779652892,0.91,184.96,184.95,47.86717785]
["bitfinex","SOLUSD",1755779653097,0.91,184.96,184.95,52.1343557]
["bitfinex","SOLUSD",1755779653338,0.2,184.96,184.95,52.1343557]
["bitfinex","SOLUSD",1755779653518,0.06,184.97,184.95,57.85122242]
["bitfinex","SOLUSD",1755779653694,0.06,184.97,184.96,4.26717785]
["bitfinex","SOLUSD",1755779654201,0.71,185.04,184.98,26.0]
["bitfinex","SOLUSD",1755779654535,0.71,185.04,185.03,4.26717785]
["bitfinex","SOLUSD",1755779654703,0.71,185.04,185.03,47.84717785]
["bitfinex","SOLUSD",1755779655833,0.71,185.04,184.95,4.26717785]
["bitfinex","SOLUSD",1755779656042,0.71,185.04,185.01,4.26717785]
["bitfinex","SOLUSD",1755779656337,0.71,185.04,185.01,47.84717785]
["bitfinex","SOLUSD",1755779657236,0.71,185.04,185.02,4.26717785]
["bitfinex","SOLUSD",1755779657945,0.71,185.04,185.01,43.58]
["bitfinex","SOLUSD",1755779658154,0.71,185.04,185.01,47.84717785]
["bitfinex","SOLUSD",1755779658438,0.71,185.04,184.96,26.0]
["bitfinex","SOLUSD",1755779658639,0.71,185.04,185.01,4.26717785]
["bitfinex","SOLUSD",1755779658944,0.71,185.04,184.99,47.82717785]
["bitfinex","SOLUSD",1755779658945,4.97717785,185.04,184.99,47.82717785]
["bitfinex","SOLUSD",1755779659114,4.96717785,185.03,184.99,43.56]
["bitfinex","SOLUSD",1755779659314,4.26717785,185.03,184.99,4.26717785]
["bitfinex","SOLUSD",1755779659536,2.81857842,185.15,185.02,4.26717785]
["bitfinex","SOLUSD",1755779659749,2.81857842,185.15,185.03,43.56]
["bitfinex","SOLUSD",1755779659750,0.7,185.06,185.03,43.56]
["bitfinex","SOLUSD",1755779660033,17.86277186,185.11,185.05,4.26717785]
["bitfinex","SOLUSD",1755779660236,17.86277186,185.11,185.04,43.56]
["bitfinex","SOLUSD",1755779660237,17.86277186,185.11,185.06,4.26717785]
["bitfinex","SOLUSD",1755779660439,4.26717785,185.1,185.04,43.56]
["bitfinex","SOLUSD",1755779660666,17.86277186,185.11,185.06,4.26717785]
["bitfinex","SOLUSD",1755779660809,0.7,185.09,185.04,43.56]
["bitfinex","SOLUSD",1755779661009,0.7,185.09,185.06,4.26717785]
["bitfinex","SOLUSD",1755779661725,0.7,185.09,185.08,4.26717785]
["bitfinex","SOLUSD",1755779662109,0.7,185.09,185.06,43.54]
["bitfinex","SOLUSD",1755779662352,0.7,185.09,185.01,26.0]
["bitfinex","SOLUSD",1755779662508,0.7,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779662947,0.7,185.09,185.06,4.26717785]
["bitfinex","SOLUSD",1755779663246,13.59559401,185.12,185.02,43.54]
["bitfinex","SOLUSD",1755779663247,0.7,185.08,185.07,4.26717785]
["bitfinex","SOLUSD",1755779664128,0.7,185.08,185.02,43.54]
["bitfinex","SOLUSD",1755779664129,0.7,185.08,185.05,4.26717785]
["bitfinex","SOLUSD",1755779664314,0.7,185.07,185.06,4.26717785]
["bitfinex","SOLUSD",1755779664720,0.7,185.07,185.02,43.54]
["bitfinex","SOLUSD",1755779664923,13.59559401,185.1,185.06,4.26717785]
["bitfinex","SOLUSD",1755779665119,13.59559401,185.13,185.06,4.26717785]
["bitfinex","SOLUSD",1755779665424,4.96717785,185.12,185.02,43.54]
["bitfinex","SOLUSD",1755779665645,0.7,185.11,185.07,4.26717785]
["bitfinex","SOLUSD",1755779666033,0.06,185.1,185.07,4.26717785]
["bitfinex","SOLUSD",1755779666330,0.7,185.09,185.02,43.54]
["bitfinex","SOLUSD",1755779666538,0.7,185.09,185.07,4.26717785]
["bitfinex","SOLUSD",1755779666947,0.7,185.08,185.07,4.26717785]
["bitfinex","SOLUSD",1755779668848,0.7,185.08,185.02,43.54]
["bitfinex","SOLUSD",1755779669056,0.7,185.08,185.07,4.26717785]
["bitfinex","SOLUSD",1755779669552,0.7,185.08,185.02,43.54]
["bitfinex","SOLUSD",1755779669724,0.7,185.08,185.07,4.26717785]
["bitfinex","SOLUSD",1755779670537,0.7,185.08,185.04,4.26717785]
["bitfinex","SOLUSD",1755779670740,0.7,185.08,185.05,4.26717785]
["bitfinex","SOLUSD",1755779671465,0.7,185.07,185.05,4.26717785]
["bitfinex","SOLUSD",1755779671657,0.7,185.06,185.0,43.42]
["bitfinex","SOLUSD",1755779671853,0.7,185.06,185.05,4.26717785]
["bitfinex","SOLUSD",1755779672047,0.7,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779672242,0.7,185.08,185.06,4.26717785]
["bitfinex","SOLUSD",1755779672442,13.65559401,185.1,185.06,4.26717785]
["bitfinex","SOLUSD",1755779672642,0.7,185.09,185.06,4.26717785]
["bitfinex","SOLUSD",1755779673335,0.7,185.09,185.0,48.88709799]
["bitfinex","SOLUSD",1755779673742,0.7,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779674372,0.7,185.08,185.06,4.26717785]
["bitfinex","SOLUSD",1755779674555,0.06,185.1,185.06,4.26717785]
["bitfinex","SOLUSD",1755779674763,0.7,185.09,185.06,4.26717785]
["bitfinex","SOLUSD",1755779675235,0.7,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779675435,0.7,185.09,185.01,0.31]
["bitfinex","SOLUSD",1755779675635,0.7,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779675836,0.7,185.08,185.05,4.26717785]
["bitfinex","SOLUSD",1755779676036,0.7,185.08,185.07,4.26717785]
["bitfinex","SOLUSD",1755779676266,0.76,185.1,185.07,4.26717785]
["bitfinex","SOLUSD",1755779676470,0.7,185.09,185.06,4.26717785]
["bitfinex","SOLUSD",1755779676761,0.06,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779676968,0.06,185.1,185.09,4.26717785]
["bitfinex","SOLUSD",1755779677143,0.06,185.1,185.04,4.26717785]
["bitfinex","SOLUSD",1755779677337,0.06,185.1,185.09,4.26717785]
["bitfinex","SOLUSD",1755779677698,0.7,185.09,185.08,4.26717785]
["bitfinex","SOLUSD",1755779677878,0.7,185.09,185.03,26.31]
["bitfinex","SOLUSD",1755779678164,0.7,185.09,185.06,4.26717785]
["bitfinex","SOLUSD",1755779678372,0.06,185.1,185.07,4.26717785]
["bitfinex","SOLUSD",1755779678537,0.7,185.09,185.07,4.26717785]
["bitfinex","SOLUSD",1755779679141,0.06,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779679343,0.76,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779679542,0.06,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779679774,0.7,185.09,185.08,4.26717785]
["bitfinex","SOLUSD",1755779680152,0.06,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779680668,0.06,185.1,185.09,4.26717785]
["bitfinex","SOLUSD",1755779682646,0.06,185.1,185.04,30.26717785]
["bitfinex","SOLUSD",1755779682647,0.76,185.1,185.04,30.26717785]
["bitfinex","SOLUSD",1755779682848,0.76,185.1,185.09,4.26717785]
["bitfinex","SOLUSD",1755779683260,0.06,185.1,185.09,4.26717785]
["bitfinex","SOLUSD",1755779683673,0.06,185.1,185.05,0.31]
["bitfinex","SOLUSD",1755779683674,0.76,185.1,185.05,0.31]
["bitfinex","SOLUSD",1755779683979,0.76,185.1,185.09,4.26717785]
["bitfinex","SOLUSD",1755779684549,0.06,185.1,185.09,4.26717785]
["bitfinex","SOLUSD",1755779685263,0.76,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779686178,0.76,185.1,185.07,4.26717785]
["bitfinex","SOLUSD",1755779686593,0.76,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779686594,0.06,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779687265,0.74,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779687773,0.74,185.1,185.04,26.31]
["bitfinex","SOLUSD",1755779687971,0.68,185.09,185.07,4.26717785]
["bitfinex","SOLUSD",1755779688668,0.06,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779688973,0.06,185.1,185.03,0.31]
["bitfinex","SOLUSD",1755779689277,0.06,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779689475,0.06,185.1,185.09,4.26717785]
["bitfinex","SOLUSD",1755779689657,0.06,185.1,185.09,4.57717785]
["bitfinex","SOLUSD",1755779692457,0.06,185.1,185.09,4.26717785]
["bitfinex","SOLUSD",1755779692689,0.06,185.1,185.09,4.57717785]
["bitfinex","SOLUSD",1755779695881,0.06,185.1,185.09,30.57717785]
["bitfinex","SOLUSD",1755779696255,0.06,185.1,185.09,4.57717785]
["bitfinex","SOLUSD",1755779696479,0.06,185.1,185.09,9.97995487]
["bitfinex","SOLUSD",1755779696684,0.06,185.11,185.1,4.26717785]
["bitfinex","SOLUSD",1755779696980,0.06,185.11,185.1,73.89717785]
["bitfinex","SOLUSD",1755779699187,0.06,185.11,185.1,73.64717785]
["bitfinex","SOLUSD",1755779699764,0.06,185.11,185.1,73.62717785]
["bitfinex","SOLUSD",1755779699983,0.06,185.11,185.1,73.87717785]
["bitfinex","SOLUSD",1755779700198,0.06,185.11,185.1,30.26717785]
["bitfinex","SOLUSD",1755779700365,0.06,185.11,185.04,8.53435585]
["bitfinex","SOLUSD",1755779700366,0.74,185.11,185.08,4.26717785]
["bitfinex","SOLUSD",1755779700778,0.74,185.11,185.02,0.25]
["bitfinex","SOLUSD",1755779700779,5.00717785,185.11,185.02,0.25]
["bitfinex","SOLUSD",1755779701096,0.68,185.1,185.06,4.26717785]
["bitfinex","SOLUSD",1755779701287,0.06,185.11,185.09,4.26717785]
["bitfinex","SOLUSD",1755779701492,0.06,185.11,185.1,4.26717785]
["bitfinex","SOLUSD",1755779702007,0.06,185.11,185.1,47.83717785]
["bitfinex","SOLUSD",1755779702296,0.06,185.11,185.1,47.58717785]
["bitfinex","SOLUSD",1755779702726,0.74,185.11,185.1,4.26717785]
["bitfinex","SOLUSD",1755779702874,0.06,185.11,185.09,43.34]
["bitfinex","SOLUSD",1755779703069,0.06,185.11,185.1,4.26717785]
["bitfinex","SOLUSD",1755779704278,0.06,185.11,185.09,43.34]
["bitfinex","SOLUSD",1755779704279,0.74,185.11,185.07,4.26717785]
["bitfinex","SOLUSD",1755779704478,0.74,185.11,185.06,47.58717785]
["bitfinex","SOLUSD",1755779704776,5.00717785,185.11,185.06,47.58717785]
["bitfinex","SOLUSD",1755779704970,4.94717785,185.1,185.05,4.26717785]
["bitfinex","SOLUSD",1755779705172,4.94717785,185.1,185.0,21.81142183]
["bitfinex","SOLUSD",1755779705173,0.68,185.09,185.06,4.26717785]
["bitfinex","SOLUSD",1755779705488,0.68,185.08,185.03,69.3]
["bitfinex","SOLUSD",1755779705688,0.68,185.08,185.06,4.26717785]
["bitfinex","SOLUSD",1755779707093,0.68,185.1,185.06,4.26717785]
["bitfinex","SOLUSD",1755779707400,0.68,185.09,185.07,4.26717785]
["bitfinex","SOLUSD",1755779708207,0.68,185.08,185.03,43.3]
["bitfinex","SOLUSD",1755779708384,0.68,185.08,185.06,4.26717785]
["bitfinex","SOLUSD",1755779708710,0.68,185.1,185.06,4.26717785]
["bitfinex","SOLUSD",1755779708900,4.32717785,185.11,185.06,4.26717785]
["bitfinex","SOLUSD",1755779709115,0.68,185.09,185.07,4.26717785]
["bitfinex","SOLUSD",1755779709910,0.68,185.09,185.03,43.55]
["bitfinex","SOLUSD",1755779710108,0.68,185.09,185.07,4.26717785]
["bitfinex","SOLUSD",1755779710412,0.68,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779710610,0.68,185.08,185.03,43.3]
["bitfinex","SOLUSD",1755779710814,0.68,185.07,185.05,4.26717785]
["bitfinex","SOLUSD",1755779711999,4.26717785,185.1,185.05,4.26717785]
["bitfinex","SOLUSD",1755779712325,0.68,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779712634,4.26717785,185.07,185.03,43.26]
["bitfinex","SOLUSD",1755779712931,0.68,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755779713124,0.68,185.05,185.03,4.29717785]
["bitfinex","SOLUSD",1755779713430,4.26717785,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755779713604,0.68,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779714503,0.68,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755779714704,0.68,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755779715327,0.68,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779722109,4.94717785,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779722536,4.95717785,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779725529,0.69,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779725722,4.95717785,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779729436,0.69,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779730042,4.95717785,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779730321,0.69,185.09,185.03,4.29717785]
["bitfinex","SOLUSD",1755779730524,0.69,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779730739,0.06,185.1,185.06,4.26717785]
["bitfinex","SOLUSD",1755779730923,0.06,185.1,185.03,0.03]
["bitfinex","SOLUSD",1755779730924,0.06,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779731549,0.06,185.1,185.07,4.26717785]
["bitfinex","SOLUSD",1755779731937,0.06,185.1,185.06,0.25]
["bitfinex","SOLUSD",1755779731938,0.06,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779732427,0.06,185.1,185.03,0.03]
["bitfinex","SOLUSD",1755779732627,4.26717785,185.08,185.03,0.03]
["bitfinex","SOLUSD",1755779732846,0.69,185.07,185.03,30.29717785]
["bitfinex","SOLUSD",1755779733037,0.69,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779733354,0.69,185.08,185.06,4.26717785]
["bitfinex","SOLUSD",1755779734153,0.69,185.07,185.05,4.26717785]
["bitfinex","SOLUSD",1755779734334,0.69,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779734536,0.06,185.1,185.06,4.26717785]
["bitfinex","SOLUSD",1755779735362,0.06,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779735661,0.75,185.1,185.07,4.26717785]
["bitfinex","SOLUSD",1755779736540,0.75,185.1,185.04,0.25]
["bitfinex","SOLUSD",1755779736757,0.75,185.1,185.07,4.26717785]
["bitfinex","SOLUSD",1755779736967,0.06,185.1,185.09,4.26717785]
["bitfinex","SOLUSD",1755779737955,0.75,185.1,185.08,4.26717785]
["bitfinex","SOLUSD",1755779738350,0.69,185.09,185.03,26.03]
["bitfinex","SOLUSD",1755779738558,0.69,185.08,185.03,26.03]
["bitfinex","SOLUSD",1755779738754,0.06,185.1,185.05,4.26717785]
["bitfinex","SOLUSD",1755779738940,0.06,185.1,185.04,26.0]
["bitfinex","SOLUSD",1755779738941,0.75,185.1,185.06,4.26717785]
["bitfinex","SOLUSD",1755779739257,5.01717785,185.1,185.05,4.26717785]
["bitfinex","SOLUSD",1755779739456,0.69,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779739654,0.69,185.08,185.05,4.26717785]
["bitfinex","SOLUSD",1755779739874,0.69,185.08,185.03,0.03]
["bitfinex","SOLUSD",1755779740033,0.69,185.08,185.04,4.26717785]
["bitfinex","SOLUSD",1755779740746,4.26717785,185.09,185.04,4.26717785]
["bitfinex","SOLUSD",1755779740949,0.69,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755779741161,4.26717785,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755779741538,0.69,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755779741936,0.69,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779743868,4.95717785,185.08,185.03,4.29717785]
["bitfinex","SOLUSD",1755779744033,4.26717785,185.08,185.03,4.29717785]
["bitfinex","SOLUSD",1755779744238,0.69,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755779744551,0.69,185.07,185.03,4.29717785]
["bitfinex","SOLUSD",1755779744878,13.59559401,185.09,185.04,4.26717785]
["bitfinex","SOLUSD",1755779745036,0.69,185.09,185.05,4.26717785]
["bitfinex","SOLUSD",1755779745463,0.69,185.09,185.07,4.26717785]
["bitfinex","SOLUSD",1755779746443,0.69,185.09,185.07,4.26717785]
["bitfinex","SOLUSD",1755779747770,0.72,185.08,185.06,4.26717785]
["bitfinex","SOLUSD",1755779748062,0.72,185.07,185.04,4.26717785]
["bitfinex","SOLUSD",1755779748365,0.72,185.06,185.04,4.26717785]
["bitfinex","SOLUSD",1755779749654,0.72,185.05,185.04,4.26717785]
["bitfinex","SOLUSD",1755779749857,0.72,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755779750462,0.72,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779751156,14.31559401,185.08,185.03,4.29717785]
["bitfinex","SOLUSD",1755779751351,0.72,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755779751865,13.59559401,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755779752054,0.72,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779752744,14.31559401,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779754684,0.72,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779756771,4.98717785,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779757372,18.58277186,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779758366,14.31559401,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779758556,18.58277186,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779762749,22.22361702,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779762945,65.46361702,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779765475,69.73079487,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779765684,79.73079487,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779765870,69.73079487,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779767377,79.73079487,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779767583,69.73079487,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779767766,79.73079487,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755779768175,39.59559401,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779768470,51.77079487,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779768669,52.49079487,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755779770179,39.59559401,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755779770382,90.74361702,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755779770588,90.74361702,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755779770589,13.59559401,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755779770895,21.50361702,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779771190,22.22361702,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779773288,18.58277186,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779773490,22.21376836,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779774171,48.12994971,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779774382,95.00094621,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779774590,91.45376836,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779774994,93.62220136,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779776765,89.35502351,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779776988,93.62220136,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779778374,97.88937921,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779778587,103.62220136,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779778982,46.11502351,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779779181,96.44394316,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779779776,106.44394316,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779780181,102.81294666,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779780898,106.4324116,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779781593,110.69958945,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779782169,100.69958945,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779782396,110.69958945,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779783877,92.16523375,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779784098,96.4324116,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779784301,92.81294666,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779784885,96.43047958,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779785081,100.69765743,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779786915,17.86277186,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779787084,61.10277186,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779787991,61.10277186,184.98,184.97,0.28]
["bitfinex","SOLUSD",1755779788194,13.59559401,184.98,184.97,0.28]
["bitfinex","SOLUSD",1755779788387,43.24,184.99,184.97,4.54717785]
["bitfinex","SOLUSD",1755779788587,56.83559401,185.0,184.98,0.25]
["bitfinex","SOLUSD",1755779789308,61.10277186,185.0,184.99,0.25]
["bitfinex","SOLUSD",1755779789601,61.10277186,185.0,184.98,0.25]
["bitfinex","SOLUSD",1755779789905,13.59559401,185.0,184.99,0.25]
["bitfinex","SOLUSD",1755779790089,43.24,185.0,184.99,0.25]
["bitfinex","SOLUSD",1755779791016,17.92277186,185.01,184.99,0.25]
["bitfinex","SOLUSD",1755779791185,43.24,185.0,184.99,0.25]
["bitfinex","SOLUSD",1755779791918,43.24,185.0,184.97,0.28]
["bitfinex","SOLUSD",1755779791919,13.59559401,184.99,184.97,0.28]
["bitfinex","SOLUSD",1755779792114,13.59559401,184.99,184.98,0.25]
["bitfinex","SOLUSD",1755779793797,13.59559401,184.99,184.97,0.03]
["bitfinex","SOLUSD",1755779794107,13.59559401,184.99,184.98,0.25]
["bitfinex","SOLUSD",1755779794690,0.06,185.01,184.98,0.25]
["bitfinex","SOLUSD",1755779794891,0.06,185.01,184.99,4.26717785]
["bitfinex","SOLUSD",1755779795098,0.06,185.01,185.0,0.25]
["bitfinex","SOLUSD",1755779796394,0.06,185.01,185.0,4.51717785]
["bitfinex","SOLUSD",1755779797401,0.06,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755779797602,0.06,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779797822,0.06,185.0,184.99,0.28]
["bitfinex","SOLUSD",1755779797997,0.06,185.0,184.99,4.54717785]
["bitfinex","SOLUSD",1755779798520,0.06,185.0,184.99,0.28]
["bitfinex","SOLUSD",1755779798882,0.06,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779799187,4.32717785,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779799388,0.06,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779799586,17.92277186,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779801309,61.86277186,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779808514,65.49639641,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779809805,22.25639641,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779810009,61.82277186,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779810526,65.45770204,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779811390,22.25770204,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779811593,65.45770204,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779812007,65.43770204,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755779814109,13.59559401,184.99,184.97,0.03]
["bitfinex","SOLUSD",1755779814309,64.67770204,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779814496,68.94487989,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779814692,64.67770204,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779815001,65.37770204,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779815519,68.19927695,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779817809,72.4664548,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779818010,76.50839776,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779818327,72.4664548,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779819298,76.50810922,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755779820224,76.50810922,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755779820527,13.59559401,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755779820730,68.94487989,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755779820930,69.64487989,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755779821420,17.86277186,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755779821628,21.49770204,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755779821806,22.19770204,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755779822840,22.19770204,184.94,184.86,0.2]
["bitfinex","SOLUSD",1755779822841,13.59559401,184.93,184.86,0.2]
["bitfinex","SOLUSD",1755779823030,43.86277186,184.91,184.86,0.2]
["bitfinex","SOLUSD",1755779823208,47.49770204,184.91,184.86,0.2]
["bitfinex","SOLUSD",1755779823397,48.19770204,184.91,184.86,0.2]
["bitfinex","SOLUSD",1755779825814,91.37770204,184.91,184.86,0.48]
["bitfinex","SOLUSD",1755779826530,91.37770204,184.91,184.86,0.2]
["bitfinex","SOLUSD",1755779827043,48.19770204,184.91,184.86,0.2]
["bitfinex","SOLUSD",1755779827243,91.37770204,184.91,184.86,0.2]
["bitfinex","SOLUSD",1755779827532,91.35770204,184.91,184.86,0.2]
["bitfinex","SOLUSD",1755779827714,65.35770204,184.91,184.86,0.2]
["bitfinex","SOLUSD",1755779827914,22.19770204,184.91,184.86,0.2]
["bitfinex","SOLUSD",1755779828116,65.37770204,184.91,184.86,0.2]
["bitfinex","SOLUSD",1755779830227,26.0,184.87,184.86,0.2]
["bitfinex","SOLUSD",1755779830542,13.59559401,184.86,184.84,0.2]
["bitfinex","SOLUSD",1755779830748,61.02277186,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755779830914,61.72277186,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755779832519,65.34741742,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755779832719,61.72277186,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755779833123,65.34741742,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755779833429,61.72277186,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755779834352,87.72277186,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755779835823,91.34190443,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755779836024,87.72277186,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755779836858,90.54629143,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755779837237,13.59559401,184.81,184.8,0.2]
["bitfinex","SOLUSD",1755779837440,61.02277186,184.81,184.8,0.2]
["bitfinex","SOLUSD",1755779837638,61.74277186,184.81,184.8,0.2]
["bitfinex","SOLUSD",1755779838253,61.74277186,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755779838254,66.00994971,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755779838433,48.12994971,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755779838757,13.59559401,184.78,184.73,0.03]
["bitfinex","SOLUSD",1755779838937,17.86277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779839142,61.02277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779839344,61.74277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779841064,17.86277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779841265,17.86277186,184.74,184.73,0.31]
["bitfinex","SOLUSD",1755779841266,56.75559401,184.74,184.73,0.31]
["bitfinex","SOLUSD",1755779841554,61.02277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779842154,0.72,184.8,184.73,0.31]
["bitfinex","SOLUSD",1755779842356,13.59559401,184.77,184.73,0.31]
["bitfinex","SOLUSD",1755779842526,17.86277186,184.75,184.73,0.31]
["bitfinex","SOLUSD",1755779842730,4.26717785,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779842950,61.02277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779843359,13.59559401,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779843542,13.59559401,184.82,184.73,4.57717785]
["bitfinex","SOLUSD",1755779843750,17.86277186,184.78,184.74,0.28]
["bitfinex","SOLUSD",1755779843940,61.02277186,184.78,184.74,0.28]
["bitfinex","SOLUSD",1755779844256,13.59559401,184.75,184.74,0.28]
["bitfinex","SOLUSD",1755779844459,47.42717785,184.78,184.73,0.03]
["bitfinex","SOLUSD",1755779844639,13.59559401,184.79,184.75,4.26717785]
["bitfinex","SOLUSD",1755779844840,13.59559401,184.79,184.73,0.03]
["bitfinex","SOLUSD",1755779845030,13.59559401,184.79,184.76,0.28]
["bitfinex","SOLUSD",1755779845376,13.59559401,184.79,184.77,0.28]
["bitfinex","SOLUSD",1755779845663,17.86277186,184.79,184.77,0.28]
["bitfinex","SOLUSD",1755779847478,4.26717785,184.78,184.75,0.28]
["bitfinex","SOLUSD",1755779847646,13.59559401,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755779847855,10.0,184.81,184.73,0.03]
["bitfinex","SOLUSD",1755779847856,13.59559401,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779848356,17.86277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779851079,13.59559401,184.74,184.73,0.31]
["bitfinex","SOLUSD",1755779851378,17.86277186,184.74,184.73,0.31]
["bitfinex","SOLUSD",1755779851561,17.86277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779853284,13.59559401,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779853484,18.58277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779855358,61.74277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779855559,61.02277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779855958,61.74277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779857169,13.59559401,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755779857381,17.86277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779857566,61.02277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779858362,56.75559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779858561,61.02277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779858760,61.74277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779865098,61.02277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779866705,0.68,184.77,184.69,0.31]
["bitfinex","SOLUSD",1755779866902,13.59559401,184.73,184.69,4.57717785]
["bitfinex","SOLUSD",1755779867205,13.59559401,184.73,184.7,0.28]
["bitfinex","SOLUSD",1755779868613,13.59559401,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755779868903,13.59559401,184.73,184.7,0.28]
["bitfinex","SOLUSD",1755779869277,13.59559401,184.73,184.71,0.28]
["bitfinex","SOLUSD",1755779869486,13.59559401,184.73,184.72,0.28]
["bitfinex","SOLUSD",1755779869707,13.59559401,184.74,184.72,0.28]
["bitfinex","SOLUSD",1755779870779,13.59559401,184.76,184.73,0.28]
["bitfinex","SOLUSD",1755779872202,0.68,184.79,184.74,4.54717785]
["bitfinex","SOLUSD",1755779872203,13.59559401,184.78,184.74,4.54717785]
["bitfinex","SOLUSD",1755779872420,13.59559401,184.79,184.75,4.54717785]
["bitfinex","SOLUSD",1755779872917,13.59559401,184.79,184.75,0.28]
["bitfinex","SOLUSD",1755779873100,4.26717785,184.78,184.73,4.54717785]
["bitfinex","SOLUSD",1755779873304,4.26717785,184.75,184.71,26.0]
["bitfinex","SOLUSD",1755779873505,13.59559401,184.76,184.72,4.26717785]
["bitfinex","SOLUSD",1755779873902,0.68,184.75,184.7,0.28]
["bitfinex","SOLUSD",1755779874101,0.68,184.75,184.72,4.26717785]
["bitfinex","SOLUSD",1755779874811,13.59559401,184.76,184.73,4.26717785]
["bitfinex","SOLUSD",1755779875915,14.27559401,184.76,184.73,4.26717785]
["bitfinex","SOLUSD",1755779876093,0.68,184.75,184.73,4.26717785]
["bitfinex","SOLUSD",1755779876684,13.59559401,184.76,184.73,4.26717785]
["bitfinex","SOLUSD",1755779876884,14.27559401,184.76,184.73,4.26717785]
["bitfinex","SOLUSD",1755779877302,13.59559401,184.76,184.73,4.26717785]
["bitfinex","SOLUSD",1755779878719,14.27559401,184.76,184.73,4.26717785]
["bitfinex","SOLUSD",1755779878884,13.59559401,184.76,184.73,4.26717785]
["bitfinex","SOLUSD",1755779879409,43.14,184.78,184.74,4.54717785]
["bitfinex","SOLUSD",1755779879617,13.59559401,184.77,184.75,4.26717785]
["bitfinex","SOLUSD",1755779880114,56.71559401,184.79,184.76,4.26717785]
["bitfinex","SOLUSD",1755779880314,0.06,184.81,184.78,4.26717785]
["bitfinex","SOLUSD",1755779880513,0.06,184.81,184.8,4.26717785]
["bitfinex","SOLUSD",1755779880718,0.06,184.81,184.8,4.54717785]
["bitfinex","SOLUSD",1755779883820,0.06,184.81,184.8,4.26717785]
["bitfinex","SOLUSD",1755779884114,0.06,184.81,184.78,26.0]
["bitfinex","SOLUSD",1755779884319,0.74,184.81,184.8,4.26717785]
["bitfinex","SOLUSD",1755779885528,0.06,184.81,184.8,4.26717785]
["bitfinex","SOLUSD",1755779885999,0.06,184.81,184.8,30.26717785]
["bitfinex","SOLUSD",1755779886610,0.06,184.81,184.8,4.26717785]
["bitfinex","SOLUSD",1755779887818,0.06,184.81,184.75,0.28]
["bitfinex","SOLUSD",1755779888007,0.74,184.81,184.75,0.28]
["bitfinex","SOLUSD",1755779888205,0.74,184.81,184.73,0.28]
["bitfinex","SOLUSD",1755779888409,13.59559401,184.8,184.77,4.26717785]
["bitfinex","SOLUSD",1755779888715,0.68,184.8,184.77,4.26717785]
["bitfinex","SOLUSD",1755779889023,0.68,184.79,184.77,4.26717785]
["bitfinex","SOLUSD",1755779889391,14.33559401,184.81,184.77,4.26717785]
["bitfinex","SOLUSD",1755779889605,14.33559401,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779889606,0.06,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779890021,0.06,184.81,184.8,4.54717785]
["bitfinex","SOLUSD",1755779890203,0.06,184.81,184.8,4.26717785]
["bitfinex","SOLUSD",1755779890926,14.33559401,184.81,184.75,26.0]
["bitfinex","SOLUSD",1755779891118,0.68,184.8,184.76,4.26717785]
["bitfinex","SOLUSD",1755779891427,0.68,184.8,184.77,4.26717785]
["bitfinex","SOLUSD",1755779891894,0.68,184.79,184.76,4.26717785]
["bitfinex","SOLUSD",1755779892103,13.59559401,184.8,184.76,4.26717785]
["bitfinex","SOLUSD",1755779892422,17.92277186,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779892423,0.06,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779892818,0.68,184.8,184.78,4.26717785]
["bitfinex","SOLUSD",1755779893018,0.68,184.8,184.73,26.0]
["bitfinex","SOLUSD",1755779893019,0.06,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779893519,0.68,184.8,184.73,26.28]
["bitfinex","SOLUSD",1755779893726,0.68,184.8,184.78,4.26717785]
["bitfinex","SOLUSD",1755779895007,0.06,184.81,184.78,4.26717785]
["bitfinex","SOLUSD",1755779895221,0.74,184.81,184.78,4.26717785]
["bitfinex","SOLUSD",1755779895529,0.06,184.81,184.78,4.26717785]
["bitfinex","SOLUSD",1755779896003,0.06,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779896607,0.06,184.81,184.8,4.26717785]
["bitfinex","SOLUSD",1755779896810,0.06,184.81,184.73,0.28]
["bitfinex","SOLUSD",1755779897023,0.06,184.81,184.78,4.26717785]
["bitfinex","SOLUSD",1755779897205,0.77,184.81,184.78,4.26717785]
["bitfinex","SOLUSD",1755779897823,0.06,184.81,184.78,4.26717785]
["bitfinex","SOLUSD",1755779898225,0.06,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779898529,0.77,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779899117,0.77,184.81,184.78,4.26717785]
["bitfinex","SOLUSD",1755779901232,0.77,184.81,184.76,0.28]
["bitfinex","SOLUSD",1755779901533,0.77,184.81,184.78,4.26717785]
["bitfinex","SOLUSD",1755779901918,4.26717785,184.79,184.73,0.03]
["bitfinex","SOLUSD",1755779902238,0.71,184.78,184.74,4.26717785]
["bitfinex","SOLUSD",1755779902426,4.97717785,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755779902836,0.71,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755779903218,0.71,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755779905110,0.71,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779907818,4.97717785,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779908737,17.86277186,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755779909037,13.59559401,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755779909409,0.71,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755779909812,2.88339477,184.85,184.73,4.29717785]
["bitfinex","SOLUSD",1755779910146,0.71,184.8,184.77,4.26717785]
["bitfinex","SOLUSD",1755779910457,17.92277201,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779910740,4.327178,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779911547,4.327178,184.81,184.78,4.26717785]
["bitfinex","SOLUSD",1755779911753,0.71,184.8,184.73,0.03]
["bitfinex","SOLUSD",1755779911943,0.71,184.8,184.77,4.26717785]
["bitfinex","SOLUSD",1755779912549,0.71,184.79,184.77,4.26717785]
["bitfinex","SOLUSD",1755779912759,17.92277186,184.81,184.76,4.26717785]
["bitfinex","SOLUSD",1755779913060,0.71,184.78,184.76,4.26717785]
["bitfinex","SOLUSD",1755779913360,0.71,184.78,184.75,4.26717785]
["bitfinex","SOLUSD",1755779914330,13.65559401,184.81,184.76,4.26717785]
["bitfinex","SOLUSD",1755779914331,14.36559401,184.81,184.76,4.26717785]
["bitfinex","SOLUSD",1755779914531,0.71,184.8,184.76,4.26717785]
["bitfinex","SOLUSD",1755779914954,13.65559401,184.81,184.76,4.26717785]
["bitfinex","SOLUSD",1755779915254,0.71,184.8,184.76,4.26717785]
["bitfinex","SOLUSD",1755779915939,0.71,184.79,184.76,4.26717785]
["bitfinex","SOLUSD",1755779916250,4.97717785,184.79,184.74,4.26717785]
["bitfinex","SOLUSD",1755779916556,0.71,184.78,184.74,4.26717785]
["bitfinex","SOLUSD",1755779917338,4.97717785,184.78,184.73,4.57717785]
["bitfinex","SOLUSD",1755779917651,4.26717785,184.79,184.74,4.54717785]
["bitfinex","SOLUSD",1755779917864,4.26717785,184.79,184.75,0.28]
["bitfinex","SOLUSD",1755779918030,4.97717785,184.8,184.75,4.54717785]
["bitfinex","SOLUSD",1755779918355,0.06,184.81,184.77,4.26717785]
["bitfinex","SOLUSD",1755779918552,0.06,184.81,184.78,0.28]
["bitfinex","SOLUSD",1755779918766,0.06,184.81,184.79,4.26717785]
["bitfinex","SOLUSD",1755779919055,0.06,184.81,184.76,26.0]
["bitfinex","SOLUSD",1755779919356,0.06,184.81,184.76,4.54717785]
["bitfinex","SOLUSD",1755779919357,4.32717785,184.81,184.76,4.54717785]
["bitfinex","SOLUSD",1755779919535,4.32717785,184.81,184.76,4.26717785]
["bitfinex","SOLUSD",1755779919851,0.71,184.8,184.76,4.26717785]
["bitfinex","SOLUSD",1755779920057,0.77,184.8,184.76,4.26717785]
["bitfinex","SOLUSD",1755779920261,0.06,184.8,184.76,4.26717785]
["bitfinex","SOLUSD",1755779920860,0.06,184.8,184.77,4.26717785]
["bitfinex","SOLUSD",1755779922047,0.06,184.8,184.76,4.54717785]
["bitfinex","SOLUSD",1755779922231,0.06,184.8,184.76,4.26717785]
["bitfinex","SOLUSD",1755779922437,0.06,184.8,184.76,4.54717785]
["bitfinex","SOLUSD",1755779922861,0.77,184.8,184.76,4.26717785]
["bitfinex","SOLUSD",1755779924737,0.06,184.8,184.77,0.28]
["bitfinex","SOLUSD",1755779925071,0.06,184.8,184.76,4.26717785]
["bitfinex","SOLUSD",1755779925561,0.06,184.8,184.76,4.54717785]
["bitfinex","SOLUSD",1755779926464,0.06,184.8,184.76,0.28]
["bitfinex","SOLUSD",1755779926763,4.32717785,184.8,184.76,0.28]
["bitfinex","SOLUSD",1755779928468,5.04717785,184.8,184.75,4.26717785]
["bitfinex","SOLUSD",1755779928641,5.04717785,184.8,184.75,4.54717785]
["bitfinex","SOLUSD",1755779929068,5.04717785,184.8,184.75,0.28]
["bitfinex","SOLUSD",1755779929238,5.04717785,184.8,184.75,4.54717785]
["bitfinex","SOLUSD",1755779930449,5.04717785,184.8,184.79,4.26717785]
["bitfinex","SOLUSD",1755779930450,0.06,184.8,184.79,4.26717785]
["bitfinex","SOLUSD",1755779930770,0.06,184.8,184.79,30.54717785]
["bitfinex","SOLUSD",1755779930940,0.06,184.8,184.79,0.28]
["bitfinex","SOLUSD",1755779931358,0.06,184.8,184.79,4.26717785]
["bitfinex","SOLUSD",1755779931939,0.06,184.8,184.77,28.448903]
["bitfinex","SOLUSD",1755779932165,0.06,184.8,184.79,4.26717785]
["bitfinex","SOLUSD",1755779932570,0.06,184.8,184.79,26.0]
["bitfinex","SOLUSD",1755779932738,0.06,184.8,184.79,30.26717785]
["bitfinex","SOLUSD",1755779933767,0.06,184.8,184.79,30.54717785]
["bitfinex","SOLUSD",1755779934064,0.06,184.8,184.79,30.26717785]
["bitfinex","SOLUSD",1755779934574,0.06,184.8,184.79,26.0]
["bitfinex","SOLUSD",1755779934752,5.04717785,184.8,184.77,2.168903]
["bitfinex","SOLUSD",1755779934955,0.06,184.8,184.77,6.43608085]
["bitfinex","SOLUSD",1755779935338,0.06,184.8,184.78,4.26717785]
["bitfinex","SOLUSD",1755779935642,0.06,184.8,184.79,4.26717785]
["bitfinex","SOLUSD",1755779936272,0.06,184.8,184.79,4.54717785]
["bitfinex","SOLUSD",1755779937768,0.06,184.8,184.79,4.26717785]
["bitfinex","SOLUSD",1755779937992,0.06,184.8,184.78,4.26717785]
["bitfinex","SOLUSD",1755779938363,0.06,184.8,184.79,4.26717785]
["bitfinex","SOLUSD",1755779939059,0.06,184.8,184.78,4.26717785]
["bitfinex","SOLUSD",1755779941376,0.72,184.79,184.76,2.169021]
["bitfinex","SOLUSD",1755779941676,4.26717785,184.78,184.76,2.169021]
["bitfinex","SOLUSD",1755779941860,4.26717785,184.78,184.75,42.96]
["bitfinex","SOLUSD",1755779942065,0.72,184.77,184.73,4.29717785]
["bitfinex","SOLUSD",1755779942282,4.26717785,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755779942788,0.06,184.8,184.73,30.29717785]
["bitfinex","SOLUSD",1755779942789,0.72,184.77,184.73,30.29717785]
["bitfinex","SOLUSD",1755779942984,4.98717785,184.76,184.73,26.03]
["bitfinex","SOLUSD",1755779943153,4.26717785,184.76,184.73,26.03]
["bitfinex","SOLUSD",1755779943348,0.06,184.8,184.74,0.28]
["bitfinex","SOLUSD",1755779943580,0.06,184.8,184.77,4.26717785]
["bitfinex","SOLUSD",1755779943881,0.06,184.8,184.78,4.26717785]
["bitfinex","SOLUSD",1755779944187,0.06,184.8,184.79,4.26717785]
["bitfinex","SOLUSD",1755779944362,0.06,184.8,184.79,4.54717785]
["bitfinex","SOLUSD",1755779944686,0.06,184.8,184.79,30.54717785]
["bitfinex","SOLUSD",1755779945363,0.06,184.8,184.79,35.95872609]
["bitfinex","SOLUSD",1755779945565,0.06,184.8,184.79,30.54717785]
["bitfinex","SOLUSD",1755779945956,0.06,184.8,184.79,30.26717785]
["bitfinex","SOLUSD",1755779946276,0.06,184.8,184.79,4.26717785]
["bitfinex","SOLUSD",1755779947270,0.06,184.8,184.78,26.0]
["bitfinex","SOLUSD",1755779947471,0.06,184.8,184.78,30.26717785]
["bitfinex","SOLUSD",1755779947653,0.72,184.79,184.77,42.94]
["bitfinex","SOLUSD",1755779948058,4.32717785,184.8,184.79,26.0]
["bitfinex","SOLUSD",1755779948360,4.32717785,184.8,184.74,42.94]
["bitfinex","SOLUSD",1755779948569,4.32717785,184.8,184.77,26.0]
["bitfinex","SOLUSD",1755779948570,4.26717785,184.78,184.77,26.0]
["bitfinex","SOLUSD",1755779948776,4.98717785,184.78,184.77,26.0]
["bitfinex","SOLUSD",1755779949274,4.98717785,184.78,184.74,42.94]
["bitfinex","SOLUSD",1755779949463,4.98717785,184.77,184.74,42.94]
["bitfinex","SOLUSD",1755779949661,4.26717785,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755779950271,4.26717785,184.79,184.77,26.0]
["bitfinex","SOLUSD",1755779950873,0.72,184.78,184.75,26.0]
["bitfinex","SOLUSD",1755779951068,0.72,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755779951280,0.72,184.78,184.76,26.0]
["bitfinex","SOLUSD",1755779951878,0.06,184.8,184.77,4.26717785]
["bitfinex","SOLUSD",1755779952185,4.26717785,184.78,184.76,26.0]
["bitfinex","SOLUSD",1755779952381,0.72,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755779952567,0.72,184.77,184.74,47.20717785]
["bitfinex","SOLUSD",1755779952876,4.26717785,184.78,184.73,4.29717785]
["bitfinex","SOLUSD",1755779953065,0.72,184.76,184.75,26.0]
["bitfinex","SOLUSD",1755779953763,0.72,184.76,184.73,47.21717785]
["bitfinex","SOLUSD",1755779955459,4.26717785,184.77,184.73,42.95]
["bitfinex","SOLUSD",1755779955658,0.72,184.75,184.73,42.95]
["bitfinex","SOLUSD",1755779955964,4.26717785,184.77,184.73,42.95]
["bitfinex","SOLUSD",1755779956299,0.72,184.74,184.73,42.95]
["bitfinex","SOLUSD",1755779957864,0.7,184.76,184.73,42.95]
["bitfinex","SOLUSD",1755779958187,0.06,184.78,184.75,4.26717785]
["bitfinex","SOLUSD",1755779958377,0.06,184.78,184.76,4.26717785]
["bitfinex","SOLUSD",1755779958578,0.76,184.78,184.75,4.26717785]
["bitfinex","SOLUSD",1755779958887,0.06,184.78,184.77,4.26717785]
["bitfinex","SOLUSD",1755779960065,0.76,184.78,184.74,4.26717785]
["bitfinex","SOLUSD",1755779960266,0.7,184.77,184.73,4.29717785]
["bitfinex","SOLUSD",1755779960589,0.7,184.76,184.73,42.95]
["bitfinex","SOLUSD",1755779960759,4.26717785,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779961175,4.96717785,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779961573,18.56277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779963381,14.29559401,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779963575,18.56277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779971589,18.62277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779972306,22.99035701,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779972506,18.62277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779972812,44.62277186,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779973000,48.25527551,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755779973187,13.59559401,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755779973503,43.86277186,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755779973708,44.56277186,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755779974916,87.46277186,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755779975701,87.46277186,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755779975702,13.59559401,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755779975875,14.29559401,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755779976079,18.56277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779977007,14.29559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779977180,18.56277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779977605,17.86277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779977913,60.74277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779978589,56.47559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779978807,60.74277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779979682,61.44277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779982522,13.59559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779982695,60.74277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779982900,56.47559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779983103,13.59559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779983306,17.86277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779984900,18.56277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779985300,17.86277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779985710,18.56277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779987236,22.82994971,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779987432,18.56277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779989438,17.86277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779989743,60.74277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779990540,61.46277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779992912,56.47559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779993230,60.74277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779994227,17.86277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779994655,13.59559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755779995657,0.06,184.74,184.69,4.60717785]
["bitfinex","SOLUSD",1755779995836,0.06,184.74,184.7,0.31]
["bitfinex","SOLUSD",1755779995837,13.65559401,184.74,184.7,0.31]
["bitfinex","SOLUSD",1755779996033,13.65559401,184.74,184.7,4.57717785]
["bitfinex","SOLUSD",1755779996232,17.92277186,184.74,184.7,0.31]
["bitfinex","SOLUSD",1755779996559,13.65559401,184.74,184.7,4.57717785]
["bitfinex","SOLUSD",1755779996726,13.65559401,184.74,184.71,0.31]
["bitfinex","SOLUSD",1755779996926,17.92277186,184.74,184.7,0.31]
["bitfinex","SOLUSD",1755779997258,17.92277186,184.74,184.69,0.03]
["bitfinex","SOLUSD",1755779997259,17.86277186,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755779997951,13.59559401,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755780000063,18.58277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780000576,61.42277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780000728,87.42277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780001272,91.06155822,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780001432,69.32873607,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780001858,26.0,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755780002074,68.60873607,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755780002244,69.32873607,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755780003768,13.59559401,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755780006278,65.06155822,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755780007159,69.61699372,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755780007359,17.86277186,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780007566,64.32155822,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780007759,65.04155822,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780008378,60.77438037,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780008564,65.04155822,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780008882,64.34155822,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780009049,65.06155822,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780009408,69.32873607,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780011279,21.50155822,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780011478,64.32155822,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780011686,65.04155822,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780012555,64.32155822,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780012754,13.59559401,184.6,184.59,0.34]
["bitfinex","SOLUSD",1755780012972,6.05162901,184.69,184.59,0.34]
["bitfinex","SOLUSD",1755780012973,13.59559401,184.66,184.59,4.60717785]
["bitfinex","SOLUSD",1755780013189,17.86277186,184.64,184.59,4.60717785]
["bitfinex","SOLUSD",1755780013396,60.68277186,184.64,184.6,0.31]
["bitfinex","SOLUSD",1755780013895,13.59559401,184.62,184.59,0.34]
["bitfinex","SOLUSD",1755780014071,13.59559401,184.62,184.6,0.31]
["bitfinex","SOLUSD",1755780014270,17.86277186,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755780014472,60.68277186,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755780014705,57.13559401,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755780014904,4.26717785,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780015280,13.59559401,184.6,184.59,0.34]
["bitfinex","SOLUSD",1755780015775,56.41559401,184.62,184.59,0.34]
["bitfinex","SOLUSD",1755780016192,60.68277186,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755780016496,13.59559401,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780017065,17.86277186,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780018087,60.68277186,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755780018568,4.26717785,184.62,184.59,0.34]
["bitfinex","SOLUSD",1755780018768,13.59559401,184.61,184.59,0.34]
["bitfinex","SOLUSD",1755780019173,13.59559401,184.63,184.6,0.31]
["bitfinex","SOLUSD",1755780019373,13.59559401,184.63,184.59,4.29717785]
["bitfinex","SOLUSD",1755780019577,13.59559401,184.63,184.59,4.60717785]
["bitfinex","SOLUSD",1755780019903,13.59559401,184.64,184.6,0.31]
["bitfinex","SOLUSD",1755780020086,17.86277186,184.64,184.6,0.31]
["bitfinex","SOLUSD",1755780020273,17.86277186,184.64,184.59,4.29717785]
["bitfinex","SOLUSD",1755780020274,4.26717785,184.63,184.59,0.03]
["bitfinex","SOLUSD",1755780020477,13.59559401,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755780021118,17.86277186,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755780021283,4.26717785,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755780021781,13.59559401,184.64,184.6,4.26717785]
["bitfinex","SOLUSD",1755780021991,2.82563358,184.69,184.63,4.26717785]
["bitfinex","SOLUSD",1755780022190,0.06,184.67,184.65,4.26717785]
["bitfinex","SOLUSD",1755780022788,0.06,184.67,184.66,4.57717785]
["bitfinex","SOLUSD",1755780026809,0.06,184.67,184.66,4.57717785]
["bitfinex","SOLUSD",1755780027488,0.06,184.67,184.66,8.8443557]
["bitfinex","SOLUSD",1755780028011,0.06,184.67,184.66,0.31]
["bitfinex","SOLUSD",1755780028216,0.06,184.67,184.66,30.57717785]
["bitfinex","SOLUSD",1755780028415,0.06,184.67,184.66,34.8443557]
["bitfinex","SOLUSD",1755780028787,0.06,184.67,184.66,30.57717785]
["bitfinex","SOLUSD",1755780029928,0.06,184.67,184.66,4.57717785]
["bitfinex","SOLUSD",1755780031899,0.06,184.67,184.66,4.26717785]
["bitfinex","SOLUSD",1755780033427,0.06,184.67,184.66,4.57717785]
["bitfinex","SOLUSD",1755780033634,0.06,184.67,184.66,34.8443557]
["bitfinex","SOLUSD",1755780035001,0.06,184.67,184.66,30.57717785]
["bitfinex","SOLUSD",1755780035328,0.06,184.7,184.66,30.57717785]
["bitfinex","SOLUSD",1755780035329,0.06,184.7,184.69,26.0]
["bitfinex","SOLUSD",1755780035520,0.06,184.7,184.69,30.26717785]
["bitfinex","SOLUSD",1755780035707,0.06,184.7,184.69,30.57717785]
["bitfinex","SOLUSD",1755780035907,0.06,184.72,184.71,26.0]
["bitfinex","SOLUSD",1755780036118,0.06,184.72,184.71,30.26717785]
["bitfinex","SOLUSD",1755780036319,0.06,184.72,184.71,30.57717785]
["bitfinex","SOLUSD",1755780038728,0.06,184.72,184.71,26.31]
["bitfinex","SOLUSD",1755780038925,0.06,184.72,184.71,30.57717785]
["bitfinex","SOLUSD",1755780039124,0.06,184.72,184.71,4.57717785]
["bitfinex","SOLUSD",1755780039835,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780040041,0.06,184.72,184.71,4.57717785]
["bitfinex","SOLUSD",1755780041220,0.06,184.72,184.71,0.31]
["bitfinex","SOLUSD",1755780041414,0.06,184.72,184.71,4.57717785]
["bitfinex","SOLUSD",1755780042134,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780042942,0.06,184.72,184.71,4.57717785]
["bitfinex","SOLUSD",1755780043333,0.06,184.72,184.7,42.76]
["bitfinex","SOLUSD",1755780043559,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780044573,0.77,184.72,184.71,26.0]
["bitfinex","SOLUSD",1755780044873,0.77,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780045671,0.77,184.72,184.7,42.74]
["bitfinex","SOLUSD",1755780045839,0.77,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780046034,0.06,184.72,184.7,42.74]
["bitfinex","SOLUSD",1755780046241,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780046535,0.73,184.72,184.7,42.74]
["bitfinex","SOLUSD",1755780046758,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780047337,0.73,184.72,184.66,26.0]
["bitfinex","SOLUSD",1755780047542,0.73,184.72,184.7,26.0]
["bitfinex","SOLUSD",1755780047837,0.73,184.72,184.7,30.26717785]
["bitfinex","SOLUSD",1755780048256,0.73,184.72,184.7,26.0]
["bitfinex","SOLUSD",1755780048539,0.73,184.72,184.7,30.26717785]
["bitfinex","SOLUSD",1755780048764,0.06,184.72,184.7,30.26717785]
["bitfinex","SOLUSD",1755780049062,0.73,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780049449,0.06,184.72,184.7,42.72]
["bitfinex","SOLUSD",1755780049638,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780049966,0.73,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780050137,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780051951,0.73,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780052147,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780052640,0.06,184.72,184.7,42.72]
["bitfinex","SOLUSD",1755780052843,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780053916,0.06,184.72,184.71,4.57717785]
["bitfinex","SOLUSD",1755780054067,0.06,184.75,184.74,26.0]
["bitfinex","SOLUSD",1755780054267,0.06,184.75,184.74,72.98717785]
["bitfinex","SOLUSD",1755780054491,0.06,184.75,184.74,77.5643557]
["bitfinex","SOLUSD",1755780055215,0.06,184.75,184.74,82.97736858]
["bitfinex","SOLUSD",1755780055601,0.06,184.75,184.74,77.5643557]
["bitfinex","SOLUSD",1755780055913,0.06,184.75,184.74,68.72]
["bitfinex","SOLUSD",1755780056117,0.06,184.75,184.74,46.98717785]
["bitfinex","SOLUSD",1755780056317,0.06,184.75,184.74,4.26717785]
["bitfinex","SOLUSD",1755780056503,0.06,184.75,184.74,72.98717785]
["bitfinex","SOLUSD",1755780057223,0.06,184.75,184.74,73.29717785]
["bitfinex","SOLUSD",1755780057818,0.06,184.75,184.74,72.98717785]
["bitfinex","SOLUSD",1755780060040,0.06,184.75,184.74,73.29717785]
["bitfinex","SOLUSD",1755780060818,0.06,184.75,184.74,78.71019073]
["bitfinex","SOLUSD",1755780061018,0.06,184.75,184.74,82.97736858]
["bitfinex","SOLUSD",1755780061319,0.06,184.75,184.74,72.98717785]
["bitfinex","SOLUSD",1755780061520,0.06,184.75,184.74,73.29717785]
["bitfinex","SOLUSD",1755780061734,0.06,184.75,184.74,72.98717785]
["bitfinex","SOLUSD",1755780061934,0.06,184.75,184.74,30.26717785]
["bitfinex","SOLUSD",1755780062134,0.06,184.75,184.74,72.96717785]
["bitfinex","SOLUSD",1755780062633,0.06,184.75,184.74,73.27717785]
["bitfinex","SOLUSD",1755780063239,0.06,184.75,184.74,52.69019073]
["bitfinex","SOLUSD",1755780064521,0.06,184.75,184.74,56.95736858]
["bitfinex","SOLUSD",1755780065308,0.06,184.75,184.74,52.69019073]
["bitfinex","SOLUSD",1755780065500,0.06,184.75,184.74,53.23149201]
["bitfinex","SOLUSD",1755780067124,0.06,184.75,184.74,10.53149201]
["bitfinex","SOLUSD",1755780067431,0.06,184.75,184.74,73.48847913]
["bitfinex","SOLUSD",1755780067929,0.06,184.75,184.74,72.94717785]
["bitfinex","SOLUSD",1755780069415,0.73,184.75,184.74,4.26717785]
["bitfinex","SOLUSD",1755780069612,0.73,184.75,184.72,4.26717785]
["bitfinex","SOLUSD",1755780069812,0.73,184.75,184.73,42.68]
["bitfinex","SOLUSD",1755780070000,0.73,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755780070001,4.99717785,184.75,184.7,4.29717785]
["bitfinex","SOLUSD",1755780070205,0.67,184.74,184.71,68.68]
["bitfinex","SOLUSD",1755780071533,0.67,184.74,184.73,4.26717785]
["bitfinex","SOLUSD",1755780071704,0.06,184.75,184.73,46.94717785]
["bitfinex","SOLUSD",1755780072119,0.06,184.75,184.74,4.26717785]
["bitfinex","SOLUSD",1755780072326,0.73,184.75,184.74,4.26717785]
["bitfinex","SOLUSD",1755780073423,0.73,184.75,184.74,42.68]
["bitfinex","SOLUSD",1755780078041,4.99717785,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755780078255,4.26717785,184.74,184.72,42.71]
["bitfinex","SOLUSD",1755780078438,0.7,184.73,184.72,42.71]
["bitfinex","SOLUSD",1755780079118,0.7,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780082948,18.56277186,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780088955,22.203185,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780093268,18.56277186,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780093433,13.59559401,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780093633,0.76,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755780093833,13.59559401,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755780095043,18.56277186,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780098530,14.29559401,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780098944,17.86277186,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780099262,0.06,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755780099464,13.65559401,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755780100367,0.06,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755780100542,13.65559401,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755780101264,4.96717785,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755780101647,18.56277186,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780103644,4.96717785,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780103850,4.26717785,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780104257,4.96717785,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780104456,4.26717785,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755780105165,17.86277186,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780105367,18.56277186,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780105554,17.86277186,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780105874,0.06,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755780106174,0.06,184.75,184.73,4.57717785]
["bitfinex","SOLUSD",1755780106346,0.06,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755780106545,0.06,184.75,184.72,4.29717785]
["bitfinex","SOLUSD",1755780107361,17.86277186,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780107848,18.58277186,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780108464,22.2192445,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755780110266,39.59559401,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755780110450,90.1392445,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755780110657,90.8592445,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755780114275,94.90531198,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755780114661,94.90529992,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755780115251,90.8592445,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755780118795,13.59559401,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755780118996,68.38642235,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780119152,72.43169388,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780119352,69.10642235,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780121179,21.4992445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780121388,64.1192445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780121978,59.85206665,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780122179,64.8392445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780123259,64.1192445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780123465,22.2192445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780123785,64.8392445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780124106,69.10642235,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780124307,73.15243269,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780124586,69.10642235,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780125399,64.8392445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780125687,69.10642235,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780126057,60.57206665,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780126257,64.8392445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780126853,64.1192445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780127584,64.8392445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780128082,64.1192445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780128263,64.8392445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780129275,59.85206665,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780129475,64.1192445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780129687,60.57206665,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780129895,64.1192445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780132363,21.4992445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780132567,64.1192445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780133459,17.23206665,184.69,184.68,0.34]
["bitfinex","SOLUSD",1755780133695,21.4992445,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755780136297,0.06,184.7,184.68,0.34]
["bitfinex","SOLUSD",1755780136499,0.06,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755780136660,13.65559401,184.72,184.69,4.57717785]
["bitfinex","SOLUSD",1755780136661,0.06,184.72,184.69,4.57717785]
["bitfinex","SOLUSD",1755780136860,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780137110,0.06,184.72,184.71,4.51717785]
["bitfinex","SOLUSD",1755780139115,0.06,184.72,184.71,0.25]
["bitfinex","SOLUSD",1755780139590,0.06,184.72,184.71,4.51717785]
["bitfinex","SOLUSD",1755780140997,0.06,184.72,184.71,0.25]
["bitfinex","SOLUSD",1755780141204,0.06,184.72,184.71,4.51717785]
["bitfinex","SOLUSD",1755780141506,0.06,184.72,184.71,0.25]
["bitfinex","SOLUSD",1755780141820,0.06,184.72,184.71,4.51717785]
["bitfinex","SOLUSD",1755780144516,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780144809,0.06,184.72,184.69,0.25]
["bitfinex","SOLUSD",1755780145014,0.06,184.72,184.7,4.51717785]
["bitfinex","SOLUSD",1755780145893,0.06,184.72,184.7,0.25]
["bitfinex","SOLUSD",1755780146098,0.06,184.72,184.7,4.51717785]
["bitfinex","SOLUSD",1755780146622,0.06,184.72,184.7,4.26717785]
["bitfinex","SOLUSD",1755780146810,0.06,184.72,184.7,4.51717785]
["bitfinex","SOLUSD",1755780147382,0.06,184.72,184.71,4.26717785]
["bitfinex","SOLUSD",1755780148081,0.06,184.72,184.7,4.26717785]
["bitfinex","SOLUSD",1755780148503,0.06,184.72,184.71,4.51717785]
["bitfinex","SOLUSD",1755780148913,0.06,184.74,184.72,26.0]
["bitfinex","SOLUSD",1755780149118,0.06,184.74,184.73,30.26717785]
["bitfinex","SOLUSD",1755780149296,0.06,184.74,184.73,30.45717785]
["bitfinex","SOLUSD",1755780149794,0.06,184.74,184.73,0.19]
["bitfinex","SOLUSD",1755780150003,0.06,184.74,184.73,4.45717785]
["bitfinex","SOLUSD",1755780150592,0.06,184.74,184.7,26.19]
["bitfinex","SOLUSD",1755780150788,0.06,184.74,184.72,4.26717785]
["bitfinex","SOLUSD",1755780151014,0.06,184.74,184.73,4.26717785]
["bitfinex","SOLUSD",1755780153516,0.06,184.74,184.7,26.0]
["bitfinex","SOLUSD",1755780153707,0.06,184.74,184.73,4.26717785]
["bitfinex","SOLUSD",1755780154103,0.06,184.74,184.72,4.26717785]
["bitfinex","SOLUSD",1755780154825,0.73,184.74,184.71,4.26717785]
["bitfinex","SOLUSD",1755780155017,0.06,184.74,184.71,4.26717785]
["bitfinex","SOLUSD",1755780155330,0.06,184.74,184.72,4.26717785]
["bitfinex","SOLUSD",1755780155839,0.06,184.74,184.7,26.19]
["bitfinex","SOLUSD",1755780156020,0.06,184.74,184.72,4.26717785]
["bitfinex","SOLUSD",1755780156196,0.06,184.74,184.71,4.26717785]
["bitfinex","SOLUSD",1755780157102,0.67,184.73,184.68,0.03]
["bitfinex","SOLUSD",1755780157288,4.32717785,184.74,184.69,4.26717785]
["bitfinex","SOLUSD",1755780157289,0.67,184.72,184.69,4.26717785]
["bitfinex","SOLUSD",1755780157490,0.67,184.72,184.7,26.0]
["bitfinex","SOLUSD",1755780157891,0.67,184.72,184.69,30.26717785]
["bitfinex","SOLUSD",1755780158127,4.99717785,184.74,184.69,30.26717785]
["bitfinex","SOLUSD",1755780158618,0.67,184.73,184.69,30.26717785]
["bitfinex","SOLUSD",1755780159011,0.67,184.72,184.69,26.0]
["bitfinex","SOLUSD",1755780160039,0.67,184.72,184.69,30.26717785]
["bitfinex","SOLUSD",1755780160237,4.99717785,184.74,184.7,4.26717785]
["bitfinex","SOLUSD",1755780160847,0.67,184.73,184.68,0.03]
["bitfinex","SOLUSD",1755780161011,4.93717785,184.73,184.68,4.29717785]
["bitfinex","SOLUSD",1755780161206,0.67,184.72,184.68,4.29717785]
["bitfinex","SOLUSD",1755780162536,0.67,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755780163130,0.67,184.72,184.69,4.29717785]
["bitfinex","SOLUSD",1755780163540,0.67,184.71,184.69,4.29717785]
["bitfinex","SOLUSD",1755780164837,0.67,184.73,184.69,4.29717785]
["bitfinex","SOLUSD",1755780165026,0.67,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755780165227,0.67,184.72,184.69,4.29717785]
["bitfinex","SOLUSD",1755780165435,0.67,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755780165844,0.67,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755780166344,4.26717785,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780166843,0.65,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780167252,4.91717785,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755780167445,4.26717785,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755780167647,0.65,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755780167855,0.71,184.74,184.69,4.29717785]
["bitfinex","SOLUSD",1755780168067,4.91717785,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755780168550,0.65,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755780169352,0.65,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755780169648,0.06,184.74,184.69,0.03]
["bitfinex","SOLUSD",1755780169852,0.71,184.74,184.69,4.48717785]
["bitfinex","SOLUSD",1755780170050,0.65,184.73,184.69,4.29717785]
["bitfinex","SOLUSD",1755780170537,0.65,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755780170538,0.65,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755780171361,4.97717785,184.74,184.69,4.29717785]
["bitfinex","SOLUSD",1755780171541,0.65,184.73,184.69,4.29717785]
["bitfinex","SOLUSD",1755780171848,4.32717785,184.74,184.69,4.29717785]
["bitfinex","SOLUSD",1755780171849,0.06,184.74,184.7,4.26717785]
["bitfinex","SOLUSD",1755780172241,0.71,184.74,184.7,4.26717785]
["bitfinex","SOLUSD",1755780173234,0.65,184.73,184.7,4.26717785]
["bitfinex","SOLUSD",1755780176576,0.65,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755780176775,0.65,184.73,184.7,4.26717785]
["bitfinex","SOLUSD",1755780177671,0.65,184.73,184.69,4.29717785]
["bitfinex","SOLUSD",1755780179751,0.71,184.73,184.69,4.29717785]
["bitfinex","SOLUSD",1755780180464,4.91717785,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755780180865,0.65,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755780181373,0.06,184.73,184.7,4.26717785]
["bitfinex","SOLUSD",1755780181558,0.06,184.73,184.72,30.26717785]
["bitfinex","SOLUSD",1755780181871,0.06,184.73,184.72,30.45717785]
["bitfinex","SOLUSD",1755780183246,0.06,184.73,184.72,4.45717785]
["bitfinex","SOLUSD",1755780183463,0.06,184.74,184.72,41.52034893]
["bitfinex","SOLUSD",1755780183655,0.06,184.76,184.74,8.5343557]
["bitfinex","SOLUSD",1755780183858,0.06,184.76,184.75,77.57562768]
["bitfinex","SOLUSD",1755780184061,0.06,184.76,184.75,77.76562768]
["bitfinex","SOLUSD",1755780184940,0.06,184.76,184.75,79.93464868]
["bitfinex","SOLUSD",1755780185342,0.06,184.76,184.75,75.66747083]
["bitfinex","SOLUSD",1755780185570,0.06,184.76,184.75,72.76717785]
["bitfinex","SOLUSD",1755780185891,0.06,184.76,184.75,68.5]
["bitfinex","SOLUSD",1755780186072,0.06,184.76,184.75,72.95717785]
["bitfinex","SOLUSD",1755780187171,0.06,184.76,184.75,72.76717785]
["bitfinex","SOLUSD",1755780187380,0.06,184.76,184.75,42.48]
["bitfinex","SOLUSD",1755780187670,0.06,184.76,184.75,46.74717785]
["bitfinex","SOLUSD",1755780187878,0.06,184.76,184.75,4.26717785]
["bitfinex","SOLUSD",1755780188057,0.06,184.76,184.75,46.74717785]
["bitfinex","SOLUSD",1755780188971,0.06,184.76,184.75,4.26717785]
["bitfinex","SOLUSD",1755780189151,0.06,184.76,184.75,46.74717785]
["bitfinex","SOLUSD",1755780189345,0.06,184.76,184.75,46.93717785]
["bitfinex","SOLUSD",1755780189545,0.06,184.76,184.75,46.74717785]
["bitfinex","SOLUSD",1755780191073,0.71,184.76,184.75,46.74717785]
["bitfinex","SOLUSD",1755780191450,0.71,184.76,184.75,42.48]
["bitfinex","SOLUSD",1755780192361,0.71,184.76,184.73,42.48]
["bitfinex","SOLUSD",1755780192572,0.06,184.76,184.73,46.74717785]
["bitfinex","SOLUSD",1755780192789,0.06,184.76,184.75,4.26717785]
["bitfinex","SOLUSD",1755780194282,0.06,184.76,184.75,30.45717785]
["bitfinex","SOLUSD",1755780194766,0.06,184.76,184.75,40.67834757]
["bitfinex","SOLUSD",1755780195160,0.06,184.76,184.75,36.41116972]
["bitfinex","SOLUSD",1755780195774,0.06,184.76,184.75,30.45717785]
["bitfinex","SOLUSD",1755780196072,0.06,184.76,184.75,35.86989774]
["bitfinex","SOLUSD",1755780197260,0.06,184.76,184.75,40.13707559]
["bitfinex","SOLUSD",1755780197471,0.06,184.77,184.75,54.27394158]
["bitfinex","SOLUSD",1755780197662,0.06,184.78,184.76,51.1843557]
["bitfinex","SOLUSD",1755780197866,0.06,184.78,184.77,9.0755691]
["bitfinex","SOLUSD",1755780198165,0.06,184.78,184.77,9.2655691]
["bitfinex","SOLUSD",1755780198581,0.06,184.78,184.77,14.66522985]
["bitfinex","SOLUSD",1755780199268,0.06,184.78,184.77,14.12401645]
["bitfinex","SOLUSD",1755780199760,0.06,184.78,184.77,19.53615045]
["bitfinex","SOLUSD",1755780200869,0.06,184.78,184.77,13.93401645]
["bitfinex","SOLUSD",1755780201684,0.06,184.78,184.77,16.10268445]
["bitfinex","SOLUSD",1755780201896,0.06,184.78,184.77,56.39401645]
["bitfinex","SOLUSD",1755780202276,0.06,184.78,184.77,58.56268445]
["bitfinex","SOLUSD",1755780202665,0.06,184.78,184.77,63.97481845]
["bitfinex","SOLUSD",1755780203584,0.06,184.78,184.77,64.16481845]
["bitfinex","SOLUSD",1755780204281,0.06,184.79,184.77,64.70603185]
["bitfinex","SOLUSD",1755780204477,0.06,184.79,184.78,17.86277186]
["bitfinex","SOLUSD",1755780204658,0.06,184.79,184.78,18.05277186]
["bitfinex","SOLUSD",1755780205576,0.06,184.79,184.78,17.86277186]
["bitfinex","SOLUSD",1755780205866,0.06,184.79,184.78,4.26717785]
["bitfinex","SOLUSD",1755780207478,0.71,184.79,184.78,4.26717785]
["bitfinex","SOLUSD",1755780207674,0.06,184.79,184.78,4.26717785]
["bitfinex","SOLUSD",1755780207884,0.06,184.79,184.78,9.67901895]
["bitfinex","SOLUSD",1755780208080,0.06,184.79,184.78,24.00579707]
["bitfinex","SOLUSD",1755780208277,0.06,184.79,184.78,18.59395597]
["bitfinex","SOLUSD",1755780208484,0.06,184.79,184.78,4.26717785]
["bitfinex","SOLUSD",1755780209682,0.06,184.79,184.78,4.45717785]
["bitfinex","SOLUSD",1755780209881,0.06,184.79,184.78,23.46461296]
["bitfinex","SOLUSD",1755780210088,0.06,184.81,184.79,13.59559401]
["bitfinex","SOLUSD",1755780210275,0.06,184.82,184.8,62.96717785]
["bitfinex","SOLUSD",1755780210592,0.06,184.82,184.81,4.26717785]
["bitfinex","SOLUSD",1755780210793,0.06,184.82,184.81,72.68717785]
["bitfinex","SOLUSD",1755780212369,0.06,184.82,184.81,74.85549385]
["bitfinex","SOLUSD",1755780213902,0.06,184.82,184.81,80.80755272]
["bitfinex","SOLUSD",1755780214201,0.06,184.82,184.81,94.40314673]
["bitfinex","SOLUSD",1755780214707,0.06,184.82,184.81,93.86205047]
["bitfinex","SOLUSD",1755780215066,0.06,184.82,184.81,94.05205047]
["bitfinex","SOLUSD",1755780215991,0.06,184.82,184.81,93.86205047]
["bitfinex","SOLUSD",1755780218412,0.06,184.82,184.81,94.05205047]
["bitfinex","SOLUSD",1755780218581,0.06,184.82,184.81,93.86205047]
["bitfinex","SOLUSD",1755780222002,0.06,184.82,184.81,32.43549385]
["bitfinex","SOLUSD",1755780222301,0.06,184.82,184.81,70.568316]
["bitfinex","SOLUSD",1755780222302,0.71,184.82,184.81,70.568316]
["bitfinex","SOLUSD",1755780222504,0.71,184.82,184.81,74.83549385]
["bitfinex","SOLUSD",1755780222897,0.71,184.82,184.81,72.66717785]
["bitfinex","SOLUSD",1755780229404,0.71,184.82,184.77,5.42966075]
["bitfinex","SOLUSD",1755780229603,0.71,184.82,184.78,4.26717785]
["bitfinex","SOLUSD",1755780229807,0.71,184.82,184.79,42.38]
["bitfinex","SOLUSD",1755780230104,4.97717785,184.82,184.79,42.38]
["bitfinex","SOLUSD",1755780230295,0.69,184.81,184.79,42.38]
["bitfinex","SOLUSD",1755780236585,0.06,184.82,184.8,4.26717785]
["bitfinex","SOLUSD",1755780236787,0.06,184.82,184.81,46.64717785]
["bitfinex","SOLUSD",1755780237498,0.75,184.82,184.81,68.38]
["bitfinex","SOLUSD",1755780237699,0.75,184.82,184.81,30.26717785]
["bitfinex","SOLUSD",1755780237909,0.75,184.82,184.81,72.64717785]
["bitfinex","SOLUSD",1755780240295,0.75,184.82,184.8,26.0]
["bitfinex","SOLUSD",1755780240495,0.75,184.82,184.81,42.38]
["bitfinex","SOLUSD",1755780240687,5.01717785,184.82,184.81,42.38]
["bitfinex","SOLUSD",1755780240891,5.01717785,184.82,184.77,0.03]
["bitfinex","SOLUSD",1755780241098,4.26717785,184.8,184.78,42.38]
["bitfinex","SOLUSD",1755780241391,0.69,184.79,184.78,42.38]
["bitfinex","SOLUSD",1755780242025,4.95717785,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755780242319,4.26717785,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755780242517,0.69,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755780244890,4.95717785,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755780245691,22.81994971,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755780245891,26.4605462,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755780246299,39.59559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755780246501,13.59559401,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755780246705,13.59559401,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755780246899,4.26717785,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755780247222,18.55277186,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755780249024,13.59559401,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755780249222,22.81994971,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755780249395,22.81994971,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755780249602,22.12994971,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780249924,22.81994971,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780250097,22.12994971,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780250290,22.81994971,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780254630,18.55277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780257727,22.81994971,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780261343,18.55277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780262742,60.93277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780264503,65.19994971,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780265020,60.93277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780265528,18.61277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780265704,60.99277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780266136,65.25994971,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780266826,60.99277186,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755780273722,60.99277186,184.7,184.66,0.03]
["bitfinex","SOLUSD",1755780273723,13.59559401,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755780274026,22.80994971,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755780274223,17.86277186,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780274613,60.90277186,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780275918,86.90277186,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780279141,90.52532273,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780279854,43.21814488,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780280023,86.22277186,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780280225,86.90277186,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780281045,89.84700199,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780281214,86.22277186,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780282037,86.90277186,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780282350,90.53036629,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780284153,64.53036629,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780285750,69.08346187,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755780285962,17.86277186,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755780286247,63.85036629,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755780286423,64.53036629,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755780286758,69.07287569,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755780297379,69.07787309,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755780298997,69.07787309,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755780300355,69.07735086,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755780300562,69.07726702,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755780300764,21.49036629,184.65,184.64,0.68]
["bitfinex","SOLUSD",1755780300951,63.83036629,184.65,184.64,0.68]
["bitfinex","SOLUSD",1755780301261,17.22318844,184.65,184.64,0.68]
["bitfinex","SOLUSD",1755780301448,4.26717785,184.68,184.64,0.68]
["bitfinex","SOLUSD",1755780301649,46.60717785,184.68,184.64,0.68]
["bitfinex","SOLUSD",1755780301846,7.90362137,184.67,184.64,0.68]
["bitfinex","SOLUSD",1755780302069,4.26717785,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755780302279,7.90362137,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755780302595,8.61362137,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755780303688,8.61362137,184.65,184.62,0.1]
["bitfinex","SOLUSD",1755780303689,39.59559401,184.63,184.62,0.1]
["bitfinex","SOLUSD",1755780303987,13.59559401,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755780304161,68.55408586,184.61,184.58,0.1]
["bitfinex","SOLUSD",1755780304359,68.55408586,184.61,184.53,0.1]
["bitfinex","SOLUSD",1755780304360,39.59559401,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780304663,81.93559401,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780304978,43.86277186,184.54,184.53,0.75]
["bitfinex","SOLUSD",1755780305368,2.173027,184.6,184.53,0.75]
["bitfinex","SOLUSD",1755780305682,13.59559401,184.58,184.53,5.01717785]
["bitfinex","SOLUSD",1755780305891,17.86277186,184.58,184.53,4.36717785]
["bitfinex","SOLUSD",1755780306053,4.26717785,184.57,184.54,0.65]
["bitfinex","SOLUSD",1755780306257,4.26717785,184.56,184.54,0.65]
["bitfinex","SOLUSD",1755780306459,4.26717785,184.55,184.53,0.1]
["bitfinex","SOLUSD",1755780306659,4.26717785,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780307265,4.26717785,184.54,184.53,0.75]
["bitfinex","SOLUSD",1755780307760,4.26717785,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780309486,90.54820899,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780310306,89.83820899,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780310902,85.57103114,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780311098,86.28103114,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780311403,89.83820899,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780312487,89.83820899,184.54,184.53,0.75]
["bitfinex","SOLUSD",1755780312488,43.23103114,184.54,184.53,0.75]
["bitfinex","SOLUSD",1755780312699,13.59559401,184.55,184.53,0.75]
["bitfinex","SOLUSD",1755780313404,4.26717785,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780314007,17.86277186,184.56,184.53,0.75]
["bitfinex","SOLUSD",1755780315204,17.86277186,184.56,184.53,0.1]
["bitfinex","SOLUSD",1755780315205,4.26717785,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780315998,13.59559401,184.56,184.53,0.75]
["bitfinex","SOLUSD",1755780316306,4.26717785,184.54,184.53,0.75]
["bitfinex","SOLUSD",1755780318299,13.59559401,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780318476,21.49969642,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780319177,22.16969642,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780319498,24.34295942,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755780320500,13.59559401,184.52,184.51,0.1]
["bitfinex","SOLUSD",1755780320704,68.12687427,184.52,184.51,0.1]
["bitfinex","SOLUSD",1755780320909,68.79687427,184.52,184.51,0.1]
["bitfinex","SOLUSD",1755780321985,71.6249845,184.52,184.51,0.1]
["bitfinex","SOLUSD",1755780322604,13.59559401,184.51,184.5,0.1]
["bitfinex","SOLUSD",1755780322786,39.59559401,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755780323108,94.79687427,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755780323399,39.59559401,184.46,184.42,0.67]
["bitfinex","SOLUSD",1755780323607,39.59559401,184.46,184.37,4.26717785]
["bitfinex","SOLUSD",1755780323608,89.85969642,184.46,184.4,0.67]
["bitfinex","SOLUSD",1755780323797,90.52969642,184.46,184.38,0.67]
["bitfinex","SOLUSD",1755780324004,94.79687442,184.46,184.38,0.67]
["bitfinex","SOLUSD",1755780324189,4.26717785,184.4,184.35,4.26717785]
["bitfinex","SOLUSD",1755780324379,4.26717785,184.39,184.34,0.1]
["bitfinex","SOLUSD",1755780324584,42.36,184.41,184.34,0.1]
["bitfinex","SOLUSD",1755780324585,4.26717785,184.38,184.34,0.1]
["bitfinex","SOLUSD",1755780324797,4.26717785,184.38,184.35,0.67]
["bitfinex","SOLUSD",1755780325004,4.26717785,184.38,184.36,0.67]
["bitfinex","SOLUSD",1755780325200,4.26717785,184.38,184.37,0.67]
["bitfinex","SOLUSD",1755780325508,4.26717785,184.39,184.37,0.67]
["bitfinex","SOLUSD",1755780325714,4.26717785,184.38,184.37,0.67]
["bitfinex","SOLUSD",1755780325894,4.26717785,184.38,184.36,0.67]
["bitfinex","SOLUSD",1755780326090,4.26717785,184.37,184.36,0.67]
["bitfinex","SOLUSD",1755780326620,13.59559401,184.36,184.34,0.1]
["bitfinex","SOLUSD",1755780326783,4.26717785,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780327619,17.86277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780327785,60.28277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780328118,60.95277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780328924,13.59559401,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780329078,82.13559401,184.35,184.34,0.77]
["bitfinex","SOLUSD",1755780329413,86.40277186,184.35,184.34,0.77]
["bitfinex","SOLUSD",1755780329595,86.40277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780329994,4.26717785,184.35,184.34,0.77]
["bitfinex","SOLUSD",1755780330209,46.82717785,184.35,184.34,0.77]
["bitfinex","SOLUSD",1755780330523,46.82717785,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780330708,42.56,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780330907,4.26717785,184.35,184.34,0.77]
["bitfinex","SOLUSD",1755780331522,17.86277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780332096,17.86277186,184.35,184.34,0.77]
["bitfinex","SOLUSD",1755780332400,17.86277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780333195,18.53277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780333395,17.86277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780334225,18.53277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780334587,17.86277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780335113,13.59559401,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780335315,17.86277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780336089,18.53277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780336303,17.86277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780336510,60.46277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780337296,62.63804486,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780337619,60.46277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780337919,62.63804386,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780338219,60.46277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780339925,56.19559401,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780340110,60.46277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780340514,61.13277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780340833,60.46277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780341834,61.13277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780342307,56.19559401,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780342707,60.42277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780343223,17.86277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780343426,2.175272,184.36,184.34,0.1]
["bitfinex","SOLUSD",1755780343739,46.82717785,184.37,184.34,0.77]
["bitfinex","SOLUSD",1755780344037,17.86277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780344504,60.44277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780345530,56.84559401,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780345707,61.11277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780347341,63.28816286,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780349232,89.28816286,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780352329,2.175391,184.35,184.34,0.77]
["bitfinex","SOLUSD",1755780352662,4.26717785,184.36,184.34,0.77]
["bitfinex","SOLUSD",1755780352823,17.86277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780353027,60.36277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780354654,61.08277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780355328,60.36277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780356462,60.36277186,184.35,184.34,0.77]
["bitfinex","SOLUSD",1755780356624,60.36277186,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780357562,64.65994986,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780358572,60.33277201,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780359142,64.59994986,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780360433,60.33277201,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780360642,13.59559401,184.35,184.34,0.77]
["bitfinex","SOLUSD",1755780360832,13.59559401,184.37,184.34,0.77]
["bitfinex","SOLUSD",1755780361043,56.01559401,184.37,184.34,0.77]
["bitfinex","SOLUSD",1755780361252,56.01559401,184.37,184.35,0.67]
["bitfinex","SOLUSD",1755780361455,13.59559401,184.38,184.36,0.67]
["bitfinex","SOLUSD",1755780361636,3.6328302,184.37,184.34,0.77]
["bitfinex","SOLUSD",1755780361825,4.26717785,184.36,184.34,0.1]
["bitfinex","SOLUSD",1755780362153,47.42717785,184.36,184.34,0.1]
["bitfinex","SOLUSD",1755780362463,3.63664425,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780362666,47.42717785,184.36,184.34,0.1]
["bitfinex","SOLUSD",1755780362829,3.63664425,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780365333,21.49941611,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780365730,22.21941611,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780366231,22.486777,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780366437,26.75395485,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755780367347,22.21941611,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755780367542,22.42888926,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755780367844,21.49941611,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755780368056,22.21941611,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755780368437,22.21941611,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755780368639,18.16371113,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755780368861,21.80035538,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755780369463,22.52035538,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755780370456,26.78753323,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755780370762,28.27104512,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755780372264,28.29053543,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755780372556,13.59559401,184.27,184.23,0.67]
["bitfinex","SOLUSD",1755780372744,4.26717785,184.25,184.23,0.67]
["bitfinex","SOLUSD",1755780372945,3.65613456,184.24,184.21,4.26717785]
["bitfinex","SOLUSD",1755780373141,3.65613456,184.23,184.21,4.26717785]
["bitfinex","SOLUSD",1755780373361,13.59559401,184.25,184.21,4.26717785]
["bitfinex","SOLUSD",1755780373536,3.65506408,184.24,184.22,0.67]
["bitfinex","SOLUSD",1755780373737,3.65506408,184.23,184.21,4.26717785]
["bitfinex","SOLUSD",1755780374059,17.86277186,184.25,184.2,4.26717785]
["bitfinex","SOLUSD",1755780374360,17.86277186,184.23,184.21,0.67]
["bitfinex","SOLUSD",1755780374542,17.86277186,184.23,184.19,0.67]
["bitfinex","SOLUSD",1755780374748,17.86277186,184.23,184.2,0.67]
["bitfinex","SOLUSD",1755780375146,7.91974303,184.22,184.2,0.67]
["bitfinex","SOLUSD",1755780375349,7.91974303,184.22,184.18,0.67]
["bitfinex","SOLUSD",1755780375541,7.91974303,184.22,184.19,0.67]
["bitfinex","SOLUSD",1755780376256,4.26717785,184.22,184.19,0.67]
["bitfinex","SOLUSD",1755780376461,13.59559401,184.23,184.07,5.43261378]
["bitfinex","SOLUSD",1755780376462,46.68717785,184.21,184.07,5.43261378]
["bitfinex","SOLUSD",1755780376756,4.26717785,184.19,184.14,4.93717785]
["bitfinex","SOLUSD",1755780376929,3.65103248,184.19,184.15,4.93717785]
["bitfinex","SOLUSD",1755780377134,3.65103248,184.2,184.16,0.67]
["bitfinex","SOLUSD",1755780377365,21.51380434,184.2,184.17,0.67]
["bitfinex","SOLUSD",1755780377566,3.65103248,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780378167,21.51380434,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780378370,22.23380434,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780378544,64.65380434,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780381479,17.24662649,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780381639,56.01559401,184.19,184.18,0.7]
["bitfinex","SOLUSD",1755780382256,4.26717785,184.2,184.18,0.7]
["bitfinex","SOLUSD",1755780382462,23.72964396,184.25,184.18,0.7]
["bitfinex","SOLUSD",1755780382463,42.42,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755780382645,46.68717785,184.21,184.18,0.7]
["bitfinex","SOLUSD",1755780382855,13.59559401,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755780383086,4.26717785,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780383550,4.98717785,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780383760,47.42717785,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780384070,46.70717785,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780384446,42.44,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780384850,13.59559401,184.2,184.18,0.7]
["bitfinex","SOLUSD",1755780385059,56.03559401,184.2,184.18,0.7]
["bitfinex","SOLUSD",1755780385385,60.30277186,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755780385781,56.03559401,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755780386368,18.58277186,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755780386755,42.44,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755780388073,60.30277186,184.21,184.19,0.67]
["bitfinex","SOLUSD",1755780388270,56.03559401,184.21,184.19,0.67]
["bitfinex","SOLUSD",1755780388479,60.30277186,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755780389061,0.72,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755780389279,4.98717785,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755780389482,4.26717785,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755780389679,0.72,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780390064,4.26717785,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755780390285,46.70717785,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755780390489,0.72,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780390857,18.58277186,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780391676,22.2170811,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780392583,18.58277186,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780392884,22.2159908,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780396972,48.2159908,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780398170,22.2159908,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780399791,24.3937508,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755780400014,39.59559401,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780400166,90.0159908,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780400363,90.7559908,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780402586,90.0359908,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780402792,47.4959908,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780402989,90.0959908,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780403191,21.4959908,184.17,184.16,0.7]
["bitfinex","SOLUSD",1755780403378,64.0759908,184.17,184.16,0.7]
["bitfinex","SOLUSD",1755780403602,21.4959908,184.17,184.16,0.7]
["bitfinex","SOLUSD",1755780403776,17.86277186,184.17,184.16,0.7]
["bitfinex","SOLUSD",1755780403974,60.44277186,184.17,184.16,0.7]
["bitfinex","SOLUSD",1755780404180,60.44277186,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780404382,64.07212269,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780405075,64.79212269,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780406164,64.07212269,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780407090,59.80494484,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780407285,64.07212269,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780408980,64.73212269,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780409478,64.07212269,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780410204,64.07212269,184.17,184.16,0.71]
["bitfinex","SOLUSD",1755780410382,13.59559401,184.21,184.16,0.71]
["bitfinex","SOLUSD",1755780410571,46.17751222,184.2,184.16,0.71]
["bitfinex","SOLUSD",1755780410771,3.63751222,184.19,184.16,4.97717785]
["bitfinex","SOLUSD",1755780410994,3.63751222,184.19,184.16,4.29717785]
["bitfinex","SOLUSD",1755780411203,3.63751222,184.19,184.17,0.68]
["bitfinex","SOLUSD",1755780411386,3.63751222,184.19,184.18,0.68]
["bitfinex","SOLUSD",1755780412897,3.63751222,184.19,184.16,0.71]
["bitfinex","SOLUSD",1755780413091,4.26717785,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780413280,7.90469007,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780413474,3.63751222,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780413689,3.63751222,184.17,184.16,0.71]
["bitfinex","SOLUSD",1755780414377,3.63751222,184.18,184.16,0.71]
["bitfinex","SOLUSD",1755780414888,3.63751222,184.19,184.16,0.71]
["bitfinex","SOLUSD",1755780415094,3.63751222,184.18,184.16,0.71]
["bitfinex","SOLUSD",1755780415295,3.63751222,184.19,184.16,0.71]
["bitfinex","SOLUSD",1755780415514,3.63751222,184.18,184.16,0.71]
["bitfinex","SOLUSD",1755780415677,3.63751222,184.19,184.17,0.68]
["bitfinex","SOLUSD",1755780415874,7.90469007,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755780416105,56.09559401,184.2,184.17,0.68]
["bitfinex","SOLUSD",1755780416106,4.26717785,184.19,184.17,0.68]
["bitfinex","SOLUSD",1755780416316,3.64959657,184.18,184.17,0.68]
["bitfinex","SOLUSD",1755780416901,3.64959657,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755780417074,3.64959657,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780417270,3.64959657,184.18,184.17,0.68]
["bitfinex","SOLUSD",1755780417472,3.64959657,184.19,184.17,4.94717785]
["bitfinex","SOLUSD",1755780417696,3.64959657,184.2,184.18,0.68]
["bitfinex","SOLUSD",1755780417878,3.64959657,184.19,184.17,4.26717785]
["bitfinex","SOLUSD",1755780418081,3.64959657,184.2,184.18,0.68]
["bitfinex","SOLUSD",1755780418298,3.64959657,184.19,184.18,0.68]
["bitfinex","SOLUSD",1755780418504,3.64959657,184.2,184.18,0.68]
["bitfinex","SOLUSD",1755780418684,3.64959657,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755780418881,3.64959657,184.2,184.18,4.26717785]
["bitfinex","SOLUSD",1755780419079,3.64959657,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755780419380,3.64959657,184.2,184.19,0.68]
["bitfinex","SOLUSD",1755780420684,0.06,184.21,184.19,4.94717785]
["bitfinex","SOLUSD",1755780420875,0.06,184.21,184.2,4.26717785]
["bitfinex","SOLUSD",1755780421091,0.06,184.21,184.2,4.94717785]
["bitfinex","SOLUSD",1755780422579,0.06,184.21,184.2,30.94717785]
["bitfinex","SOLUSD",1755780423117,0.06,184.21,184.2,4.94717785]
["bitfinex","SOLUSD",1755780423283,0.06,184.21,184.2,30.94717785]
["bitfinex","SOLUSD",1755780423880,0.06,184.21,184.2,10.3760595]
["bitfinex","SOLUSD",1755780424089,0.06,184.25,184.23,26.0]
["bitfinex","SOLUSD",1755780424415,3.70959657,184.32,184.24,4.94717785]
["bitfinex","SOLUSD",1755780424599,0.06,184.32,184.31,4.26717785]
["bitfinex","SOLUSD",1755780424798,0.06,184.32,184.23,30.26717785]
["bitfinex","SOLUSD",1755780424799,0.06,184.32,184.29,0.68]
["bitfinex","SOLUSD",1755780424992,0.06,184.32,184.31,4.26717785]
["bitfinex","SOLUSD",1755780425184,0.06,184.32,184.25,0.68]
["bitfinex","SOLUSD",1755780425382,0.06,184.32,184.3,4.26717785]
["bitfinex","SOLUSD",1755780425806,17.86277186,184.31,184.23,26.0]
["bitfinex","SOLUSD",1755780425985,4.26717785,184.28,184.23,30.26717785]
["bitfinex","SOLUSD",1755780426186,3.6450705,184.31,184.26,4.26717785]
["bitfinex","SOLUSD",1755780426416,3.6450705,184.31,184.27,4.26717785]
["bitfinex","SOLUSD",1755780426618,3.6450705,184.31,184.26,0.68]
["bitfinex","SOLUSD",1755780426619,7.76899907,184.31,184.26,4.94717785]
["bitfinex","SOLUSD",1755780426786,4.92717785,184.3,184.25,4.26717785]
["bitfinex","SOLUSD",1755780426990,0.66,184.3,184.26,4.26717785]
["bitfinex","SOLUSD",1755780427204,7.76899907,184.31,184.26,4.94717785]
["bitfinex","SOLUSD",1755780427402,8.42899907,184.31,184.26,4.94717785]
["bitfinex","SOLUSD",1755780427598,4.16182122,184.31,184.26,4.94717785]
["bitfinex","SOLUSD",1755780427805,3.50182122,184.31,184.27,0.68]
["bitfinex","SOLUSD",1755780428101,0.66,184.3,184.26,4.26717785]
["bitfinex","SOLUSD",1755780428420,0.66,184.3,184.26,4.94717785]
["bitfinex","SOLUSD",1755780428610,7.76899907,184.31,184.26,4.94717785]
["bitfinex","SOLUSD",1755780428788,4.16182122,184.31,184.26,4.94717785]
["bitfinex","SOLUSD",1755780428989,8.42899907,184.31,184.26,4.94717785]
["bitfinex","SOLUSD",1755780429428,4.92717785,184.31,184.26,4.94717785]
["bitfinex","SOLUSD",1755780429599,4.26717785,184.31,184.26,4.94717785]
["bitfinex","SOLUSD",1755780429790,4.92717785,184.31,184.26,4.94717785]
["bitfinex","SOLUSD",1755780429996,0.66,184.3,184.26,4.94717785]
["bitfinex","SOLUSD",1755780430531,0.66,184.3,184.26,4.26717785]
["bitfinex","SOLUSD",1755780430826,0.66,184.3,184.24,0.68]
["bitfinex","SOLUSD",1755780431005,4.26717785,184.29,184.25,4.26717785]
["bitfinex","SOLUSD",1755780431395,0.66,184.3,184.26,0.68]
["bitfinex","SOLUSD",1755780431721,0.66,184.3,184.26,4.26717785]
["bitfinex","SOLUSD",1755780431890,0.66,184.3,184.17,10.0]
["bitfinex","SOLUSD",1755780431891,4.92717785,184.29,184.22,0.68]
["bitfinex","SOLUSD",1755780432091,4.92717785,184.28,184.22,0.68]
["bitfinex","SOLUSD",1755780432320,4.92717785,184.28,184.23,4.26717785]
["bitfinex","SOLUSD",1755780432517,0.66,184.28,184.24,4.26717785]
["bitfinex","SOLUSD",1755780433716,0.66,184.28,184.23,0.68]
["bitfinex","SOLUSD",1755780433924,0.66,184.28,184.24,4.26717785]
["bitfinex","SOLUSD",1755780434922,0.66,184.27,184.24,4.26717785]
["bitfinex","SOLUSD",1755780435096,0.66,184.27,184.23,4.94717785]
["bitfinex","SOLUSD",1755780435524,4.26717785,184.28,184.23,4.26717785]
["bitfinex","SOLUSD",1755780435720,4.26717785,184.25,184.17,26.0]
["bitfinex","SOLUSD",1755780435924,4.26717785,184.24,184.19,4.94717785]
["bitfinex","SOLUSD",1755780436302,4.92717785,184.24,184.19,4.94717785]
["bitfinex","SOLUSD",1755780436716,4.97717785,184.23,184.18,4.26717785]
["bitfinex","SOLUSD",1755780437116,0.71,184.23,184.19,4.26717785]
["bitfinex","SOLUSD",1755780437626,0.71,184.23,184.17,26.0]
["bitfinex","SOLUSD",1755780437815,0.71,184.23,184.19,4.26717785]
["bitfinex","SOLUSD",1755780438496,0.71,184.23,184.19,4.97717785]
["bitfinex","SOLUSD",1755780439200,0.71,184.23,184.19,4.26717785]
["bitfinex","SOLUSD",1755780439398,4.26717785,184.21,184.16,4.29717785]
["bitfinex","SOLUSD",1755780439613,4.26717785,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755780440132,0.71,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755780440336,4.26717785,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755780440627,4.97717785,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755780441620,0.71,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780441917,4.97717785,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780442108,0.71,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780442335,4.97717785,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780443732,18.57277186,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780446209,22.20889234,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780451440,60.40171449,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780451637,64.66889234,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780456216,66.84665234,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780470726,62.57947449,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780471051,66.84665234,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780471247,66.13665234,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780471556,10.08105833,184.17,184.16,0.75]
["bitfinex","SOLUSD",1755780471726,46.72717785,184.17,184.16,0.75]
["bitfinex","SOLUSD",1755780471927,50.36329833,184.17,184.16,0.75]
["bitfinex","SOLUSD",1755780472563,63.95889234,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780473144,59.69171449,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780473342,63.95889234,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780474871,68.22607019,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780475173,68.52904244,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780475391,63.95889234,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780476445,68.52904244,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780477645,63.95889234,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780477968,68.50853736,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755780479146,13.59559401,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780479458,26.05092755,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780479767,56.31810555,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780480278,26.0509277,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780480441,7.90329848,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780480768,7.90329848,184.16,184.15,4.29717785]
["bitfinex","SOLUSD",1755780480968,3.63612048,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780481646,3.63612048,184.17,184.15,4.29717785]
["bitfinex","SOLUSD",1755780481853,3.64697056,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780482051,7.91414841,184.19,184.15,0.03]
["bitfinex","SOLUSD",1755780482253,7.91414841,184.18,184.15,0.03]
["bitfinex","SOLUSD",1755780482468,4.26717785,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780482636,21.50974242,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780483155,68.52177763,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780483357,63.96974242,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755780484361,68.02932668,184.16,184.12,0.03]
["bitfinex","SOLUSD",1755780484564,4.26717785,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755780484768,50.37414841,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755780486369,3.64697056,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755780486759,3.64697056,184.13,184.12,4.29717785]
["bitfinex","SOLUSD",1755780488049,3.64697056,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755780488353,7.91414841,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755780488963,3.64697056,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755780489150,7.91414841,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755780489982,21.50974242,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755780490165,68.53729555,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755780492974,63.96974242,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755780493983,13.59559401,184.12,184.04,4.26717785]
["bitfinex","SOLUSD",1755780494181,68.02663591,184.13,183.99,42.46]
["bitfinex","SOLUSD",1755780494182,4.26717785,184.07,183.99,42.46]
["bitfinex","SOLUSD",1755780494357,3.64697056,184.06,184.02,4.26717785]
["bitfinex","SOLUSD",1755780494555,3.64697056,184.05,184.02,4.26717785]
["bitfinex","SOLUSD",1755780494859,4.26717785,184.07,184.02,4.26717785]
["bitfinex","SOLUSD",1755780495065,3.6500317,184.06,184.02,4.26717785]
["bitfinex","SOLUSD",1755780495278,3.6500317,184.05,184.01,4.26717785]
["bitfinex","SOLUSD",1755780495481,42.46,184.08,184.03,4.26717785]
["bitfinex","SOLUSD",1755780495482,13.59559401,184.07,184.03,4.26717785]
["bitfinex","SOLUSD",1755780495679,3.64864272,184.06,184.03,4.26717785]
["bitfinex","SOLUSD",1755780495885,3.64864272,184.05,183.99,26.0]
["bitfinex","SOLUSD",1755780496069,7.91459839,184.06,183.97,26.0]
["bitfinex","SOLUSD",1755780496256,3.64742054,184.05,184.01,4.26717785]
["bitfinex","SOLUSD",1755780496583,3.64742054,184.05,184.02,4.26717785]
["bitfinex","SOLUSD",1755780496876,7.91459839,184.04,183.99,4.26717785]
["bitfinex","SOLUSD",1755780497076,13.59559401,184.07,183.99,4.26717785]
["bitfinex","SOLUSD",1755780497077,3.64742054,184.06,183.99,4.26717785]
["bitfinex","SOLUSD",1755780497267,4.26717785,184.04,183.99,4.26717785]
["bitfinex","SOLUSD",1755780497494,7.91459839,184.04,183.99,4.26717785]
["bitfinex","SOLUSD",1755780497664,3.64742054,184.03,183.99,4.26717785]
["bitfinex","SOLUSD",1755780498063,7.91459839,184.04,183.99,4.26717785]
["bitfinex","SOLUSD",1755780498471,7.91459839,184.04,183.95,26.0]
["bitfinex","SOLUSD",1755780498675,7.91459839,184.04,183.99,4.26717785]
["bitfinex","SOLUSD",1755780500567,4.26717785,184.03,183.95,26.0]
["bitfinex","SOLUSD",1755780500767,4.26717785,184.03,183.91,47.23085293]
["bitfinex","SOLUSD",1755780500768,4.26717785,184.02,183.97,4.26717785]
["bitfinex","SOLUSD",1755780500965,4.26717785,184.0,183.96,4.26717785]
["bitfinex","SOLUSD",1755780501260,3.63679224,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755780501469,17.86277186,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755780501692,21.4995641,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755780504197,47.4995641,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755780506303,21.4995641,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755780506774,17.23238625,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755780506969,89.9795641,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755780507308,89.9795641,184.0,183.97,0.03]
["bitfinex","SOLUSD",1755780507309,39.59559401,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780507606,94.24674195,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780507774,89.9795641,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780508497,85.71238625,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780508704,86.34277186,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780508912,82.07559401,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780509108,86.34277186,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780510009,82.07559401,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780510186,86.34277186,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780510388,56.07559401,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780510690,60.34277186,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780511301,63.94879361,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780511816,94.21597146,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780514692,68.21597146,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755780515619,13.59559401,183.94,183.85,4.26717785]
["bitfinex","SOLUSD",1755780515786,4.26717785,183.9,183.85,4.26717785]
["bitfinex","SOLUSD",1755780515986,46.74717785,183.91,183.86,4.26717785]
["bitfinex","SOLUSD",1755780516829,46.74717785,183.91,183.82,26.03]
["bitfinex","SOLUSD",1755780517128,46.74717785,183.91,183.86,4.26717785]
["bitfinex","SOLUSD",1755780518010,42.48,183.91,183.86,4.29717785]
["bitfinex","SOLUSD",1755780518222,46.74717785,183.91,183.86,4.29717785]
["bitfinex","SOLUSD",1755780518927,46.74717785,183.91,183.86,0.03]
["bitfinex","SOLUSD",1755780519120,46.74717785,183.91,183.86,4.29717785]
["bitfinex","SOLUSD",1755780519319,4.26717785,183.9,183.86,4.29717785]
["bitfinex","SOLUSD",1755780519724,46.74717785,183.9,183.86,4.29717785]
["bitfinex","SOLUSD",1755780519914,46.74717785,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755780520508,4.26717785,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755780522231,42.48,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755780522435,46.74717785,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755780523508,4.26717785,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755780524032,46.74717785,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755780525010,4.26717785,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755780525223,42.5,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755780525514,4.26717785,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755780525715,17.86277186,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755780527837,60.34277186,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755780529231,30.267178,183.92,183.86,0.03]
["bitfinex","SOLUSD",1755780529415,4.26717785,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755780529620,60.36277186,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755780529812,42.5,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755780530216,4.26717785,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755780530441,17.86277186,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755780533922,25.72745546,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755780534519,26.0,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780534739,89.96027761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780536139,106.32465761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780536330,63.82465761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780536529,106.32465761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780536850,63.82465761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780537024,89.96027761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780538138,95.19414789,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780538468,43.19309976,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780538769,89.96027761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780539058,3.59750575,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780539259,12.1318616,183.87,183.84,0.7]
["bitfinex","SOLUSD",1755780539418,42.5,183.86,183.84,0.7]
["bitfinex","SOLUSD",1755780539755,7.8646836,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780539938,22.13027761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780540142,21.46027761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780540742,3.59750575,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755780541052,42.5,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755780541238,46.09750575,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780541431,46.09750575,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755780541927,3.59750575,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755780542242,42.5,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755780542451,46.09750575,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755780542652,46.09750575,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780542945,3.59750575,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780543152,50.3646836,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780543325,46.09750575,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780543525,46.09750575,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755780544220,46.09750575,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780544854,46.09750575,183.85,183.84,4.96717785]
["bitfinex","SOLUSD",1755780544855,3.59750575,183.85,183.84,4.96717785]
["bitfinex","SOLUSD",1755780545745,3.59750575,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755780545941,3.59750575,183.85,183.84,4.96717785]
["bitfinex","SOLUSD",1755780546134,3.59750575,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755780546617,3.59750575,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780546824,51.0346836,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780547054,68.52414789,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780547224,64.92697004,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780547423,68.52414789,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780547858,69.19414789,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780548021,68.52414789,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780548937,59.69309976,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780549369,21.46027761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780549659,63.96027761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780550666,64.63027761,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780550967,69.19414789,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780552363,13.59559401,183.84,183.77,4.93717785]
["bitfinex","SOLUSD",1755780552573,4.26717785,183.81,183.77,0.67]
["bitfinex","SOLUSD",1755780552763,3.59750575,183.8,183.77,0.67]
["bitfinex","SOLUSD",1755780553072,50.3646836,183.79,183.75,0.67]
["bitfinex","SOLUSD",1755780553267,3.59750575,183.78,183.75,0.67]
["bitfinex","SOLUSD",1755780553569,3.59750575,183.77,183.75,0.67]
["bitfinex","SOLUSD",1755780553755,3.59750575,183.78,183.75,0.67]
["bitfinex","SOLUSD",1755780553989,3.59750575,183.77,183.72,0.67]
["bitfinex","SOLUSD",1755780554184,47.43717785,183.78,183.73,4.26717785]
["bitfinex","SOLUSD",1755780554363,3.59750575,183.77,183.73,4.93717785]
["bitfinex","SOLUSD",1755780554572,3.59750575,183.77,183.73,4.26717785]
["bitfinex","SOLUSD",1755780554880,3.59750575,183.77,183.74,0.67]
["bitfinex","SOLUSD",1755780555895,3.59750575,183.77,183.74,4.93717785]
["bitfinex","SOLUSD",1755780556474,3.59750575,183.77,183.74,0.67]
["bitfinex","SOLUSD",1755780557095,4.53770158,183.82,183.76,4.26717785]
["bitfinex","SOLUSD",1755780557273,3.62963117,183.81,183.78,4.26717785]
["bitfinex","SOLUSD",1755780557476,3.62963117,183.81,183.72,26.0]
["bitfinex","SOLUSD",1755780557477,3.62963117,183.81,183.79,4.96717785]
["bitfinex","SOLUSD",1755780557682,43.21,183.83,183.79,4.26717785]
["bitfinex","SOLUSD",1755780557899,4.33963117,183.82,183.78,4.26717785]
["bitfinex","SOLUSD",1755780558194,4.33963117,183.82,183.78,4.96717785]
["bitfinex","SOLUSD",1755780558383,3.62963117,183.82,183.78,4.96717785]
["bitfinex","SOLUSD",1755780559098,3.62963117,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780559269,3.62963117,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755780559476,8.60680902,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780559782,51.10680902,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780560099,3.62963117,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780560295,3.62963117,183.83,183.8,4.99717785]
["bitfinex","SOLUSD",1755780560498,13.65559401,183.86,183.81,4.96717785]
["bitfinex","SOLUSD",1755780560665,46.13382433,183.85,183.82,4.96717785]
["bitfinex","SOLUSD",1755780560865,3.63382433,183.84,183.82,4.96717785]
["bitfinex","SOLUSD",1755780561092,3.63382433,183.84,183.83,4.96717785]
["bitfinex","SOLUSD",1755780561294,3.63382433,183.85,183.83,4.96717785]
["bitfinex","SOLUSD",1755780561505,3.63382433,183.85,183.83,4.26717785]
["bitfinex","SOLUSD",1755780561995,3.63382433,183.85,183.84,4.96717785]
["bitfinex","SOLUSD",1755780562299,0.06,183.86,183.84,4.96717785]
["bitfinex","SOLUSD",1755780562478,0.06,183.86,183.85,4.96717785]
["bitfinex","SOLUSD",1755780563195,0.06,183.86,183.82,0.7]
["bitfinex","SOLUSD",1755780563408,0.06,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780563901,0.06,183.86,183.85,4.96717785]
["bitfinex","SOLUSD",1755780565676,0.06,183.86,183.84,4.26717785]
["bitfinex","SOLUSD",1755780565877,0.06,183.86,183.83,4.26717785]
["bitfinex","SOLUSD",1755780566495,3.69736549,183.86,183.84,4.96717785]
["bitfinex","SOLUSD",1755780566810,3.69736549,183.86,183.8,26.03]
["bitfinex","SOLUSD",1755780566811,0.06,183.86,183.85,4.96717785]
["bitfinex","SOLUSD",1755780567010,0.06,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780567309,0.06,183.86,183.85,4.96717785]
["bitfinex","SOLUSD",1755780568924,0.06,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780569116,0.06,183.86,183.83,4.26717785]
["bitfinex","SOLUSD",1755780569412,0.06,183.86,183.84,4.26717785]
["bitfinex","SOLUSD",1755780569598,0.06,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780573385,3.69700768,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780573585,0.06,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780573811,4.40700768,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780574019,3.69700768,183.86,183.84,4.26717785]
["bitfinex","SOLUSD",1755780574215,3.63700768,183.85,183.84,4.26717785]
["bitfinex","SOLUSD",1755780575082,3.63700768,183.85,183.84,4.96717785]
["bitfinex","SOLUSD",1755780575382,0.06,183.86,183.84,4.96717785]
["bitfinex","SOLUSD",1755780575603,3.69796422,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780575815,0.06,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780576017,3.69796422,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780576312,0.06,183.86,183.85,4.26717785]
["bitfinex","SOLUSD",1755780576515,4.40796422,183.86,183.84,4.26717785]
["bitfinex","SOLUSD",1755780576809,3.63796422,183.85,183.81,26.0]
["bitfinex","SOLUSD",1755780577007,0.71,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780577186,4.34688276,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780577384,3.63688276,183.85,183.84,4.29717785]
["bitfinex","SOLUSD",1755780579129,4.34688276,183.85,183.84,4.29717785]
["bitfinex","SOLUSD",1755780579432,3.63688276,183.85,183.84,4.29717785]
["bitfinex","SOLUSD",1755780580630,4.34688276,183.85,183.84,4.29717785]
["bitfinex","SOLUSD",1755780580924,4.34688276,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780581300,17.94247677,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780581505,22.20965462,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780581805,69.23591422,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780582010,64.68965462,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755780582325,13.59559401,183.84,183.8,0.03]
["bitfinex","SOLUSD",1755780582501,4.26717785,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780582707,7.90406061,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780583023,22.20965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780583221,22.48797212,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780583419,17.94247677,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780583624,22.20965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780583802,17.94247677,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780584005,22.20965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780584214,3.63688276,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780584624,3.63688276,183.81,183.8,4.99717785]
["bitfinex","SOLUSD",1755780584824,3.63688276,183.83,183.8,4.99717785]
["bitfinex","SOLUSD",1755780585030,3.63688276,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755780585326,3.63688276,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780585523,4.34688276,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780585908,3.63688276,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780586722,4.31688276,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780586909,22.17965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780587224,17.91247677,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780587426,22.17965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780587819,17.91247677,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780588009,22.17965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780588811,17.91247677,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780589029,22.17965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780589531,64.65965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780590132,22.17965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780590326,64.65965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780590829,69.22514997,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780591209,64.67965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780591621,69.22514997,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780592526,64.67965462,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755780592739,74.80957419,183.81,183.78,0.03]
["bitfinex","SOLUSD",1755780593033,22.40417108,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755780593232,21.77387599,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755780593426,21.49965462,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755780593735,22.17965462,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755780594039,26.72105384,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755780594335,64.67965462,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755780598441,22.17965462,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755780598634,64.67965462,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755780599944,22.17965462,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755780600150,64.67965462,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755780600645,64.67965462,183.79,183.72,0.67]
["bitfinex","SOLUSD",1755780600859,4.26717785,183.74,183.69,4.26717785]
["bitfinex","SOLUSD",1755780601035,47.44717785,183.74,183.69,4.26717785]
["bitfinex","SOLUSD",1755780601231,3.63688276,183.73,183.69,4.26717785]
["bitfinex","SOLUSD",1755780601754,3.63688276,183.73,183.7,0.67]
["bitfinex","SOLUSD",1755780602120,3.63688276,183.73,183.71,0.67]
["bitfinex","SOLUSD",1755780602323,42.5,183.73,183.7,4.26717785]
["bitfinex","SOLUSD",1755780602528,42.5,183.73,183.71,0.67]
["bitfinex","SOLUSD",1755780602935,42.5,183.73,183.7,4.26717785]
["bitfinex","SOLUSD",1755780603330,42.5,183.73,183.7,4.93717785]
["bitfinex","SOLUSD",1755780603955,42.5,183.73,183.64,26.0]
["bitfinex","SOLUSD",1755780604144,43.18,183.73,183.69,4.26717785]
["bitfinex","SOLUSD",1755780604349,47.44717785,183.73,183.68,0.67]
["bitfinex","SOLUSD",1755780604552,43.18,183.73,183.69,4.93717785]
["bitfinex","SOLUSD",1755780605226,16.370631,183.75,183.7,4.26717785]
["bitfinex","SOLUSD",1755780605453,42.5,183.75,183.71,0.67]
["bitfinex","SOLUSD",1755780605634,42.5,183.75,183.73,4.26717785]
["bitfinex","SOLUSD",1755780605834,42.5,183.75,183.72,0.67]
["bitfinex","SOLUSD",1755780606028,42.5,183.75,183.73,4.26717785]
["bitfinex","SOLUSD",1755780606457,42.5,183.75,183.72,4.93717785]
["bitfinex","SOLUSD",1755780606652,42.5,183.75,183.72,4.26717785]
["bitfinex","SOLUSD",1755780607335,4.94717785,183.74,183.65,26.0]
["bitfinex","SOLUSD",1755780607538,42.5,183.75,183.71,4.26717785]
["bitfinex","SOLUSD",1755780607769,42.5,183.75,183.71,4.93717785]
["bitfinex","SOLUSD",1755780607975,60.36277186,183.76,183.71,4.93717785]
["bitfinex","SOLUSD",1755780608171,0.68,183.75,183.71,4.93717785]
["bitfinex","SOLUSD",1755780608346,4.94717785,183.75,183.71,4.26717785]
["bitfinex","SOLUSD",1755780608544,0.68,183.75,183.71,4.26717785]
["bitfinex","SOLUSD",1755780608763,4.94717785,183.75,183.71,4.26717785]
["bitfinex","SOLUSD",1755780608971,4.94717785,183.75,183.7,0.67]
["bitfinex","SOLUSD",1755780609263,0.68,183.75,183.71,4.93717785]
["bitfinex","SOLUSD",1755780609439,43.18,183.75,183.71,4.93717785]
["bitfinex","SOLUSD",1755780609638,0.68,183.74,183.69,0.7]
["bitfinex","SOLUSD",1755780609852,42.5,183.75,183.71,4.26717785]
["bitfinex","SOLUSD",1755780610186,47.44717785,183.75,183.71,4.26717785]
["bitfinex","SOLUSD",1755780610368,47.44717785,183.75,183.7,0.67]
["bitfinex","SOLUSD",1755780610369,4.94717785,183.75,183.7,0.67]
["bitfinex","SOLUSD",1755780610669,51.06864825,183.75,183.71,4.93717785]
["bitfinex","SOLUSD",1755780610867,47.44717785,183.75,183.71,4.26717785]
["bitfinex","SOLUSD",1755780611066,0.68,183.74,183.69,0.7]
["bitfinex","SOLUSD",1755780611264,42.5,183.75,183.7,0.67]
["bitfinex","SOLUSD",1755780611470,47.44717785,183.75,183.7,4.93717785]
["bitfinex","SOLUSD",1755780611667,47.44717785,183.75,183.69,0.03]
["bitfinex","SOLUSD",1755780611668,13.59559401,183.76,183.73,4.26717785]
["bitfinex","SOLUSD",1755780611853,56.09559401,183.76,183.73,0.67]
["bitfinex","SOLUSD",1755780612057,56.09559401,183.76,183.73,4.93717785]
["bitfinex","SOLUSD",1755780612256,56.09559401,183.76,183.72,4.26717785]
["bitfinex","SOLUSD",1755780612465,0.68,183.75,183.71,4.93717785]
["bitfinex","SOLUSD",1755780612948,60.36277186,183.76,183.71,0.03]
["bitfinex","SOLUSD",1755780613142,0.68,183.75,183.71,4.29717785]
["bitfinex","SOLUSD",1755780613342,4.30251743,183.75,183.71,4.96717785]
["bitfinex","SOLUSD",1755780613541,3.62251743,183.75,183.71,4.29717785]
["bitfinex","SOLUSD",1755780613844,0.68,183.74,183.71,4.29717785]
["bitfinex","SOLUSD",1755780614049,0.68,183.73,183.71,4.29717785]
["bitfinex","SOLUSD",1755780614284,3.62251743,183.75,183.71,4.29717785]
["bitfinex","SOLUSD",1755780614285,4.26717785,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755780614460,14.27559401,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755780614781,17.89811144,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755780615082,18.54277186,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755780615271,22.16257327,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755780615852,17.89539542,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755780616045,17.89539542,183.72,183.6,0.67]
["bitfinex","SOLUSD",1755780616046,13.59559401,183.68,183.6,0.67]
["bitfinex","SOLUSD",1755780616248,17.86277186,183.66,183.61,4.26717785]
["bitfinex","SOLUSD",1755780616551,13.59559401,183.66,183.61,0.69]
["bitfinex","SOLUSD",1755780616754,0.66,183.7,183.65,4.26717785]
["bitfinex","SOLUSD",1755780617093,4.52269443,183.71,183.66,0.69]
["bitfinex","SOLUSD",1755780617094,3.6170937,183.71,183.66,0.69]
["bitfinex","SOLUSD",1755780617246,0.66,183.69,183.57,10.0]
["bitfinex","SOLUSD",1755780617444,17.87268771,183.71,183.64,0.69]
["bitfinex","SOLUSD",1755780617662,3.6170937,183.7,183.64,0.69]
["bitfinex","SOLUSD",1755780617953,4.26717785,183.68,183.62,0.69]
["bitfinex","SOLUSD",1755780618160,13.59559401,183.68,183.62,0.69]
["bitfinex","SOLUSD",1755780618452,43.22,183.71,183.67,4.26717785]
["bitfinex","SOLUSD",1755780618658,0.66,183.73,183.7,4.26717785]
["bitfinex","SOLUSD",1755780618977,13.59559401,183.71,183.65,4.26717785]
["bitfinex","SOLUSD",1755780619187,3.61950313,183.7,183.64,0.69]
["bitfinex","SOLUSD",1755780619388,43.26,183.72,183.68,4.26717785]
["bitfinex","SOLUSD",1755780619550,3.61950313,183.71,183.68,4.26717785]
["bitfinex","SOLUSD",1755780620049,0.66,183.7,183.61,26.0]
["bitfinex","SOLUSD",1755780620254,4.26717785,183.67,183.6,0.69]
["bitfinex","SOLUSD",1755780620559,4.27950313,183.66,183.61,4.95717785]
["bitfinex","SOLUSD",1755780620760,3.61950313,183.66,183.65,4.26717785]
["bitfinex","SOLUSD",1755780620968,3.61950313,183.67,183.65,4.95717785]
["bitfinex","SOLUSD",1755780621170,43.32,183.71,183.66,4.95717785]
["bitfinex","SOLUSD",1755780621380,4.28037207,183.7,183.63,0.69]
["bitfinex","SOLUSD",1755780621577,7.88754992,183.69,183.64,4.26717785]
["bitfinex","SOLUSD",1755780621777,4.28037207,183.68,183.64,4.26717785]
["bitfinex","SOLUSD",1755780622101,4.28037207,183.67,183.63,4.26717785]
["bitfinex","SOLUSD",1755780622299,3.62037207,183.67,183.64,4.26717785]
["bitfinex","SOLUSD",1755780622592,3.62037207,183.67,183.63,0.69]
["bitfinex","SOLUSD",1755780622780,3.62037207,183.67,183.65,4.26717785]
["bitfinex","SOLUSD",1755780622966,3.62037207,183.68,183.66,4.26717785]
["bitfinex","SOLUSD",1755780623164,3.62037207,183.7,183.67,4.95717785]
["bitfinex","SOLUSD",1755780623389,0.66,183.7,183.64,0.69]
["bitfinex","SOLUSD",1755780623564,3.62037207,183.69,183.68,4.26717785]
["bitfinex","SOLUSD",1755780623769,3.62037207,183.71,183.68,4.26717785]
["bitfinex","SOLUSD",1755780623998,3.62037207,183.7,183.66,0.69]
["bitfinex","SOLUSD",1755780624161,3.62037207,183.72,183.68,4.26717785]
["bitfinex","SOLUSD",1755780624358,4.28037207,183.71,183.64,0.69]
["bitfinex","SOLUSD",1755780624564,4.26717785,183.68,183.58,16.370631]
["bitfinex","SOLUSD",1755780624791,22.14314393,183.67,183.62,4.26717785]
["bitfinex","SOLUSD",1755780625084,3.62037207,183.66,183.63,4.26717785]
["bitfinex","SOLUSD",1755780625288,3.62037207,183.66,183.65,4.26717785]
["bitfinex","SOLUSD",1755780625490,3.62389402,183.67,183.65,4.26717785]
["bitfinex","SOLUSD",1755780625659,3.62389402,183.66,183.64,4.26717785]
["bitfinex","SOLUSD",1755780625862,3.45389402,183.67,183.64,4.26717785]
["bitfinex","SOLUSD",1755780626080,43.34,183.68,183.64,4.26717785]
["bitfinex","SOLUSD",1755780626265,0.66,183.67,183.61,0.69]
["bitfinex","SOLUSD",1755780626473,0.66,183.67,183.63,4.26717785]
["bitfinex","SOLUSD",1755780627398,0.66,183.66,183.63,4.26717785]
["bitfinex","SOLUSD",1755780627575,0.66,183.66,183.61,0.69]
["bitfinex","SOLUSD",1755780627777,0.66,183.65,183.58,0.72]
["bitfinex","SOLUSD",1755780627975,4.92717785,183.65,183.58,0.03]
["bitfinex","SOLUSD",1755780628178,0.66,183.64,183.6,4.26717785]
["bitfinex","SOLUSD",1755780628495,0.66,183.63,183.61,4.26717785]
["bitfinex","SOLUSD",1755780628866,4.92717785,183.65,183.58,0.72]
["bitfinex","SOLUSD",1755780629075,4.92717785,183.65,183.61,4.26717785]
["bitfinex","SOLUSD",1755780629273,0.66,183.64,183.58,0.72]
["bitfinex","SOLUSD",1755780629467,0.66,183.64,183.58,0.03]
["bitfinex","SOLUSD",1755780630076,13.59559401,183.63,183.58,0.03]
["bitfinex","SOLUSD",1755780630273,0.66,183.62,183.58,4.29717785]
["bitfinex","SOLUSD",1755780630579,0.66,183.61,183.58,4.29717785]
["bitfinex","SOLUSD",1755780630767,0.66,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755780630968,0.66,183.61,183.58,4.29717785]
["bitfinex","SOLUSD",1755780631172,13.59559401,183.63,183.58,0.03]
["bitfinex","SOLUSD",1755780631369,0.66,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755780631595,0.66,183.61,183.58,4.29717785]
["bitfinex","SOLUSD",1755780631795,0.66,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755780632114,0.66,183.61,183.58,4.29717785]
["bitfinex","SOLUSD",1755780632283,0.66,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755780632770,13.59559401,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755780632973,0.66,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755780633168,61.82277186,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755780633597,57.55559401,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755780633801,66.34845581,183.59,183.54,0.03957394]
["bitfinex","SOLUSD",1755780633969,4.52568395,183.59,183.55,4.95717785]
["bitfinex","SOLUSD",1755780634296,4.39062278,183.62,183.54,0.03957394]
["bitfinex","SOLUSD",1755780634488,13.59559401,183.59,183.54,0.03957394]
["bitfinex","SOLUSD",1755780634794,4.26717785,183.6,183.54,0.03957394]
["bitfinex","SOLUSD",1755780635099,4.92717785,183.58,183.54,4.30675179]
["bitfinex","SOLUSD",1755780635287,0.66,183.57,183.54,0.03957394]
["bitfinex","SOLUSD",1755780635786,4.26717785,183.56,183.54,0.03957394]
["bitfinex","SOLUSD",1755780635989,17.86277186,183.55,183.54,0.03957394]
["bitfinex","SOLUSD",1755780636196,18.52277186,183.55,183.54,0.03957394]
["bitfinex","SOLUSD",1755780636392,13.59559401,183.54,183.47,0.69]
["bitfinex","SOLUSD",1755780636589,14.25559401,183.54,183.42,30.26717785]
["bitfinex","SOLUSD",1755780636792,4.26717785,183.49,183.43,0.69]
["bitfinex","SOLUSD",1755780636980,4.26717785,183.48,183.43,0.69]
["bitfinex","SOLUSD",1755780637294,39.59559401,183.52,183.34,26.387622]
["bitfinex","SOLUSD",1755780637496,44.04,183.49,183.43,0.69]
["bitfinex","SOLUSD",1755780637721,26.0,183.52,183.45,4.26717785]
["bitfinex","SOLUSD",1755780637927,3.607966,183.51,183.42,4.26717785]
["bitfinex","SOLUSD",1755780638209,44.14,183.52,183.48,4.26717785]
["bitfinex","SOLUSD",1755780638417,0.66,183.51,183.48,4.26717785]
["bitfinex","SOLUSD",1755780638575,3.60553741,183.51,183.42,30.26717785]
["bitfinex","SOLUSD",1755780638771,3.60553741,183.51,183.48,4.26717785]
["bitfinex","SOLUSD",1755780639083,4.52568395,183.56,183.42,30.26717785]
["bitfinex","SOLUSD",1755780639084,3.60553741,183.54,183.5,4.26717785]
["bitfinex","SOLUSD",1755780639290,0.66,183.56,183.45,26.0]
["bitfinex","SOLUSD",1755780639492,0.66,183.56,183.52,4.26717785]
["bitfinex","SOLUSD",1755780639714,13.59559401,183.59,183.46,26.0]
["bitfinex","SOLUSD",1755780639715,14.25559401,183.59,183.46,26.0]
["bitfinex","SOLUSD",1755780639925,2.183943,183.64,183.58,4.26717785]
["bitfinex","SOLUSD",1755780640210,3.6056283,183.67,183.63,4.26717785]
["bitfinex","SOLUSD",1755780640421,0.66,183.67,183.66,4.26717785]
["bitfinex","SOLUSD",1755780640597,4.26686071,183.7,183.61,0.55]
["bitfinex","SOLUSD",1755780640922,4.26717785,183.71,183.57,4.267177]
["bitfinex","SOLUSD",1755780640923,4.26717785,183.65,183.57,0.55]
["bitfinex","SOLUSD",1755780641110,0.66,183.65,183.57,0.55]
["bitfinex","SOLUSD",1755780641317,4.26717785,183.63,183.53,4.525684]
["bitfinex","SOLUSD",1755780641500,0.66,183.62,183.58,4.26717785]
["bitfinex","SOLUSD",1755780641812,0.66,183.62,183.54,0.55]
["bitfinex","SOLUSD",1755780641813,0.66,183.61,183.54,0.55]
["bitfinex","SOLUSD",1755780642015,4.26717785,183.59,183.54,4.26717785]
["bitfinex","SOLUSD",1755780642190,4.92717785,183.58,183.53,4.26717785]
["bitfinex","SOLUSD",1755780642520,0.66,183.58,183.54,7.09672791]
["bitfinex","SOLUSD",1755780642718,0.66,183.58,183.55,7.06672791]
["bitfinex","SOLUSD",1755780642925,0.66,183.57,183.54,7.09672791]
["bitfinex","SOLUSD",1755780643103,20.66232192,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755780643297,17.20039373,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755780643496,17.20039373,183.55,183.42,7.066728]
["bitfinex","SOLUSD",1755780643497,95.18712164,183.55,183.42,7.646728]
["bitfinex","SOLUSD",1755780643730,7.06672791,183.49,183.4,0.58]
["bitfinex","SOLUSD",1755780643931,7.72672791,183.48,183.4,0.58]
["bitfinex","SOLUSD",1755780644131,26.0,183.45,183.36,10.0]
["bitfinex","SOLUSD",1755780644331,3.60479972,183.44,183.41,7.06672791]
["bitfinex","SOLUSD",1755780644627,7.72672791,183.46,183.36,10.0]
["bitfinex","SOLUSD",1755780644628,3.60479972,183.46,183.37,7.06672791]
["bitfinex","SOLUSD",1755780644799,3.60479972,183.46,183.44,7.06672791]
["bitfinex","SOLUSD",1755780644998,0.66,183.48,183.44,7.06672791]
["bitfinex","SOLUSD",1755780645194,0.66,183.47,183.44,7.06672791]
["bitfinex","SOLUSD",1755780645425,7.06672791,183.49,183.37,7.06672791]
["bitfinex","SOLUSD",1755780645426,3.60479972,183.49,183.46,7.06672791]
["bitfinex","SOLUSD",1755780645626,0.66,183.48,183.46,7.06672791]
["bitfinex","SOLUSD",1755780645826,0.66,183.48,183.45,7.06672791]
["bitfinex","SOLUSD",1755780646835,3.60479972,183.5,183.46,7.06672791]
["bitfinex","SOLUSD",1755780647009,3.60479972,183.5,183.37,7.06672791]
["bitfinex","SOLUSD",1755780647010,3.60479972,183.5,183.48,7.06672791]
["bitfinex","SOLUSD",1755780647207,4.52568395,183.56,183.49,7.06672791]
["bitfinex","SOLUSD",1755780647515,3.5915642,183.58,183.54,7.06672791]
["bitfinex","SOLUSD",1755780647825,0.72,183.58,183.48,7.06672791]
["bitfinex","SOLUSD",1755780648003,7.06672791,183.54,183.44,26.58]
["bitfinex","SOLUSD",1755780648208,7.06672791,183.51,183.44,0.58]
["bitfinex","SOLUSD",1755780648429,3.5915642,183.51,183.47,7.06672791]
["bitfinex","SOLUSD",1755780648732,0.72,183.53,183.47,7.06672791]
["bitfinex","SOLUSD",1755780648733,0.72,183.5,183.47,7.06672791]
["bitfinex","SOLUSD",1755780648903,0.72,183.5,183.41,0.58]
["bitfinex","SOLUSD",1755780648904,0.72,183.49,183.41,0.58]
["bitfinex","SOLUSD",1755780649112,7.06672791,183.48,183.39,0.58]
["bitfinex","SOLUSD",1755780649410,7.06672791,183.46,183.41,7.06672791]
["bitfinex","SOLUSD",1755780649732,7.06672791,183.43,183.38,7.06672791]
["bitfinex","SOLUSD",1755780650029,14.31559401,183.42,183.38,7.06672791]
["bitfinex","SOLUSD",1755780650242,14.31559401,183.42,183.36,0.03]
["bitfinex","SOLUSD",1755780650443,7.06672791,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755780650646,7.06672791,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755780650800,0.72,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755780651425,21.38232192,183.4,183.36,0.03]
["bitfinex","SOLUSD",1755780651600,0.72,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755780651801,21.38232192,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755780652025,24.96258148,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755780652226,26.0,183.33,183.23,0.58]
["bitfinex","SOLUSD",1755780652425,44.46,183.35,183.32,7.06672791]
["bitfinex","SOLUSD",1755780652640,26.0,183.38,183.31,7.06672791]
["bitfinex","SOLUSD",1755780652947,26.0,183.38,183.28,0.61]
["bitfinex","SOLUSD",1755780652948,4.29589056,183.37,183.33,7.06672791]
["bitfinex","SOLUSD",1755780653152,3.57589056,183.37,183.25,26.0]
["bitfinex","SOLUSD",1755780653336,0.72,183.36,183.26,33.06672791]
["bitfinex","SOLUSD",1755780653510,13.59559401,183.35,183.26,26.61]
["bitfinex","SOLUSD",1755780653704,0.72,183.34,183.26,0.61]
["bitfinex","SOLUSD",1755780653909,0.72,183.34,183.3,7.06672791]
["bitfinex","SOLUSD",1755780654220,0.72,183.33,183.23,0.61]
["bitfinex","SOLUSD",1755780654440,44.48,183.33,183.3,7.06672791]
["bitfinex","SOLUSD",1755780654618,44.48,183.33,183.2,26.181]
["bitfinex","SOLUSD",1755780654812,44.48,183.33,183.3,7.06672791]
["bitfinex","SOLUSD",1755780655144,58.07559401,183.35,183.3,7.06672791]
["bitfinex","SOLUSD",1755780655429,11.35207403,183.34,183.21,26.0]
["bitfinex","SOLUSD",1755780655630,4.28534612,183.34,183.23,0.61]
["bitfinex","SOLUSD",1755780655838,7.78672791,183.34,183.23,0.61]
["bitfinex","SOLUSD",1755780656014,55.81183624,183.34,183.29,7.06672791]
["bitfinex","SOLUSD",1755780656214,0.72,183.33,183.3,7.06672791]
["bitfinex","SOLUSD",1755780656430,0.72,183.33,183.26,0.61]
["bitfinex","SOLUSD",1755780656755,7.78672791,183.34,183.29,7.06672791]
["bitfinex","SOLUSD",1755780656926,0.72,183.33,183.29,7.06672791]
["bitfinex","SOLUSD",1755780657130,0.72,183.33,183.3,7.06672791]
["bitfinex","SOLUSD",1755780657620,0.72,183.32,183.26,0.61]
["bitfinex","SOLUSD",1755780657814,0.72,183.32,183.29,7.06672791]
["bitfinex","SOLUSD",1755780658016,14.31559401,183.35,183.3,7.06672791]
["bitfinex","SOLUSD",1755780658325,0.72,183.34,183.3,7.06672791]
["bitfinex","SOLUSD",1755780658529,0.72,183.33,183.29,7.06672791]
["bitfinex","SOLUSD",1755780658917,0.72,183.33,183.3,7.06672791]
["bitfinex","SOLUSD",1755780659326,0.72,183.32,183.25,0.61]
["bitfinex","SOLUSD",1755780659539,7.06672791,183.34,183.29,7.06672791]
["bitfinex","SOLUSD",1755780659540,7.78672791,183.34,183.29,7.06672791]
["bitfinex","SOLUSD",1755780659741,0.72,183.33,183.29,7.06672791]
["bitfinex","SOLUSD",1755780660027,0.72,183.33,183.3,7.06672791]
["bitfinex","SOLUSD",1755780660242,13.59559401,183.38,183.33,26.0]
["bitfinex","SOLUSD",1755780660415,11.34814154,183.37,183.33,26.0]
["bitfinex","SOLUSD",1755780660623,44.54,183.38,183.36,7.06672791]
["bitfinex","SOLUSD",1755780660837,44.54,183.38,183.37,7.06672791]
["bitfinex","SOLUSD",1755780661364,48.820469,183.38,183.33,7.06672791]
["bitfinex","SOLUSD",1755780661507,48.820469,183.38,183.29,26.0]
["bitfinex","SOLUSD",1755780661508,0.72,183.37,183.29,26.0]
["bitfinex","SOLUSD",1755780661705,4.28029951,183.37,183.29,26.0]
["bitfinex","SOLUSD",1755780661913,13.59559401,183.34,183.29,7.06672791]
["bitfinex","SOLUSD",1755780662130,20.66232192,183.34,183.28,0.03]
["bitfinex","SOLUSD",1755780662341,13.59559401,183.32,183.28,0.03]
["bitfinex","SOLUSD",1755780662541,58.25559401,183.32,183.28,0.03]
["bitfinex","SOLUSD",1755780662726,2.907645,183.35,183.29,7.06672791]
["bitfinex","SOLUSD",1755780662931,7.06672791,183.34,183.29,7.06672791]
["bitfinex","SOLUSD",1755780663143,7.06672791,183.34,183.28,0.03]
["bitfinex","SOLUSD",1755780663144,7.06672791,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755780663313,3.55916074,183.32,183.28,0.03]
["bitfinex","SOLUSD",1755780663515,21.38232192,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755780663749,0.72,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755780663947,44.8,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755780664150,0.72,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755780664351,24.93550775,183.29,183.22,0.03]
["bitfinex","SOLUSD",1755780664640,7.06672791,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755780664844,13.59559401,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755780665136,21.38232192,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755780665348,7.78672791,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755780665558,4.27160485,183.23,183.2,0.181]
["bitfinex","SOLUSD",1755780665719,0.72,183.22,183.2,0.181]
["bitfinex","SOLUSD",1755780665924,3.55160485,183.23,183.2,0.181]
["bitfinex","SOLUSD",1755780666249,13.59559401,183.27,183.2,0.181]
["bitfinex","SOLUSD",1755780666250,45.4,183.26,183.2,0.181]
["bitfinex","SOLUSD",1755780666413,7.06672791,183.24,183.2,0.181]
["bitfinex","SOLUSD",1755780666616,13.59559401,183.24,183.2,0.181]
["bitfinex","SOLUSD",1755780666918,0.72,183.23,183.2,0.181]
["bitfinex","SOLUSD",1755780667121,0.72,183.22,183.2,0.181]
["bitfinex","SOLUSD",1755780667346,66.32232192,183.21,183.12,7.06672791]
["bitfinex","SOLUSD",1755780667650,13.59559401,183.19,183.11,7.06672791]
["bitfinex","SOLUSD",1755780667848,3.54764605,183.18,183.1,1.0]
["bitfinex","SOLUSD",1755780668153,0.72,183.17,183.1,1.0]
["bitfinex","SOLUSD",1755780668330,7.06672791,183.12,183.1,1.0]
["bitfinex","SOLUSD",1755780668646,0.72,183.12,183.1,1.0]
["bitfinex","SOLUSD",1755780668815,46.48,183.13,183.1,1.0]
["bitfinex","SOLUSD",1755780669017,0.72,183.12,183.1,1.0]
["bitfinex","SOLUSD",1755780669250,13.59559401,183.16,183.1,1.0]
["bitfinex","SOLUSD",1755780669444,26.0,183.19,183.1,1.0]
["bitfinex","SOLUSD",1755780669445,0.72,183.17,183.1,1.0]
["bitfinex","SOLUSD",1755780669737,13.59559401,183.19,183.16,7.06672791]
["bitfinex","SOLUSD",1755780669738,47.1,183.19,183.16,7.06672791]
["bitfinex","SOLUSD",1755780669941,13.59559401,183.22,183.16,7.06672791]
["bitfinex","SOLUSD",1755780669942,0.72,183.22,183.16,0.68]
["bitfinex","SOLUSD",1755780670162,0.72,183.25,183.16,0.68]
["bitfinex","SOLUSD",1755780670359,16.408237,183.34,183.16,0.68]
["bitfinex","SOLUSD",1755780670360,7.78672791,183.28,183.16,32.13968254]
["bitfinex","SOLUSD",1755780670554,54.94672791,183.28,183.23,7.06672791]
["bitfinex","SOLUSD",1755780670755,0.72,183.27,183.19,0.68]
["bitfinex","SOLUSD",1755780670962,0.72,183.3,183.26,7.06672791]
["bitfinex","SOLUSD",1755780671139,3.54762962,183.33,183.27,0.68]
["bitfinex","SOLUSD",1755780671337,0.72,183.36,183.27,0.68]
["bitfinex","SOLUSD",1755780671537,0.72,183.36,183.33,7.06672791]
["bitfinex","SOLUSD",1755780671762,47.2,183.38,183.29,0.68]
["bitfinex","SOLUSD",1755780671968,0.72,183.37,183.24,0.68]
["bitfinex","SOLUSD",1755780672272,0.72,183.37,183.26,7.06672791]
["bitfinex","SOLUSD",1755780672273,13.59559401,183.36,183.26,7.06672791]
["bitfinex","SOLUSD",1755780672437,7.06672791,183.27,183.18,26.68]
["bitfinex","SOLUSD",1755780672637,0.72,183.26,183.2,7.06672791]
["bitfinex","SOLUSD",1755780673065,7.78672791,183.31,183.25,7.06672791]
["bitfinex","SOLUSD",1755780673250,47.28,183.29,183.21,0.68]
["bitfinex","SOLUSD",1755780673551,0.72,183.31,183.26,7.06672791]
["bitfinex","SOLUSD",1755780673753,13.59559401,183.33,183.3,7.06672791]
["bitfinex","SOLUSD",1755780674107,13.59559401,183.33,183.21,26.68]
["bitfinex","SOLUSD",1755780674108,7.78672791,183.32,183.21,26.68]
["bitfinex","SOLUSD",1755780674268,7.78672791,183.32,183.21,0.68]
["bitfinex","SOLUSD",1755780674269,7.06672791,183.28,183.21,0.68]
["bitfinex","SOLUSD",1755780674436,0.72,183.27,183.2,7.06672791]
["bitfinex","SOLUSD",1755780674636,7.06672791,183.24,183.19,7.06672791]
["bitfinex","SOLUSD",1755780674860,48.04,183.27,183.15,0.68]
["bitfinex","SOLUSD",1755780674861,0.72,183.23,183.15,0.68]
["bitfinex","SOLUSD",1755780675067,47.32,183.25,183.2,7.06672791]
["bitfinex","SOLUSD",1755780675268,7.06672791,183.22,183.12,0.03]
["bitfinex","SOLUSD",1755780675431,7.06672791,183.22,183.16,7.06672791]
["bitfinex","SOLUSD",1755780675637,7.78672791,183.21,183.16,7.06672791]
["bitfinex","SOLUSD",1755780675840,14.31559401,183.21,183.16,7.06672791]
["bitfinex","SOLUSD",1755780676048,13.59559401,183.24,183.17,0.68]
["bitfinex","SOLUSD",1755780676245,0.72,183.25,183.17,0.68]
["bitfinex","SOLUSD",1755780676450,4.45263165,183.29,183.17,0.68]
["bitfinex","SOLUSD",1755780676451,3.55737721,183.29,183.24,10.70070728]
["bitfinex","SOLUSD",1755780676652,10.70070728,183.27,183.22,10.70070728]
["bitfinex","SOLUSD",1755780676872,24.29630129,183.25,183.19,10.70070728]
["bitfinex","SOLUSD",1755780677067,4.26723481,183.24,183.18,10.70070728]
["bitfinex","SOLUSD",1755780677253,4.26723481,183.24,183.2,10.70070728]
["bitfinex","SOLUSD",1755780677767,0.71,183.28,183.23,10.70070728]
["bitfinex","SOLUSD",1755780677975,50.80039747,183.29,183.24,10.70070728]
["bitfinex","SOLUSD",1755780678145,3.56039747,183.28,183.25,10.70070728]
["bitfinex","SOLUSD",1755780678744,3.56039747,183.3,183.23,0.69]
["bitfinex","SOLUSD",1755780678941,3.56039747,183.31,183.23,0.69]
["bitfinex","SOLUSD",1755780679648,3.56039747,183.31,183.26,10.70070728]
["bitfinex","SOLUSD",1755780679854,25.00630129,183.3,183.21,0.03]
["bitfinex","SOLUSD",1755780680062,10.70070728,183.26,183.21,0.03]
["bitfinex","SOLUSD",1755780680373,10.70070728,183.25,183.21,0.03]
["bitfinex","SOLUSD",1755780680545,11.41070728,183.25,183.21,0.03]
["bitfinex","SOLUSD",1755780680746,11.41070728,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755780680972,13.59559401,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755780681174,27.85669876,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755780681345,17.86599148,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755780681546,28.56669876,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755780681785,14.97110475,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755780681984,4.27039747,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755780682289,28.56669876,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755780682448,28.56669876,183.22,183.11,10.70070728]
["bitfinex","SOLUSD",1755780682649,10.70070728,183.15,183.1,11.70070728]
["bitfinex","SOLUSD",1755780682879,0.71,183.14,183.11,10.70070728]
["bitfinex","SOLUSD",1755780683079,47.24,183.17,183.12,10.70070728]
["bitfinex","SOLUSD",1755780683080,50.78039747,183.16,183.12,10.70070728]
["bitfinex","SOLUSD",1755780683259,47.22,183.17,183.12,10.70070728]
["bitfinex","SOLUSD",1755780683448,47.22,183.17,183.14,10.70070728]
["bitfinex","SOLUSD",1755780683449,3.56614907,183.16,183.14,10.70070728]
["bitfinex","SOLUSD",1755780683649,47.22,183.2,183.15,10.70070728]
["bitfinex","SOLUSD",1755780683853,47.22,183.2,183.1,1.0]
["bitfinex","SOLUSD",1755780684067,47.22,183.2,183.13,0.69]
["bitfinex","SOLUSD",1755780684272,47.22,183.22,183.13,0.69]
["bitfinex","SOLUSD",1755780684489,3.56841768,183.21,183.2,10.70070728]
["bitfinex","SOLUSD",1755780684651,39.59559401,183.26,183.1,27.0]
["bitfinex","SOLUSD",1755780684652,50.80841768,183.24,183.1,27.0]
["bitfinex","SOLUSD",1755780684851,47.24,183.24,183.23,10.70070728]
["bitfinex","SOLUSD",1755780685057,3.56927189,183.24,183.23,10.70070728]
["bitfinex","SOLUSD",1755780685280,0.06,183.28,183.23,10.70070728]
["bitfinex","SOLUSD",1755780685281,3.56927189,183.27,183.23,10.70070728]
["bitfinex","SOLUSD",1755780685496,3.56927189,183.26,183.2,0.69]
["bitfinex","SOLUSD",1755780685664,3.56927189,183.25,183.2,0.69]
["bitfinex","SOLUSD",1755780685865,3.56927189,183.27,183.24,10.70070728]
["bitfinex","SOLUSD",1755780686074,3.56927189,183.26,183.21,0.69]
["bitfinex","SOLUSD",1755780686382,3.58203963,183.27,183.25,10.70070728]
["bitfinex","SOLUSD",1755780686586,0.06,183.28,183.26,10.70070728]
["bitfinex","SOLUSD",1755780686790,3.58205297,183.27,183.26,10.70070728]
["bitfinex","SOLUSD",1755780687170,3.58205297,183.27,183.19,0.69]
["bitfinex","SOLUSD",1755780687378,3.58621727,183.26,183.25,10.70070728]
["bitfinex","SOLUSD",1755780687774,0.06,183.28,183.25,11.39070728]
["bitfinex","SOLUSD",1755780687977,0.06,183.28,183.27,10.70070728]
["bitfinex","SOLUSD",1755780688193,3.64653063,183.28,183.27,10.70070728]
["bitfinex","SOLUSD",1755780688377,3.64653063,183.28,183.27,11.39070728]
["bitfinex","SOLUSD",1755780688565,3.59106189,183.31,183.27,11.39070728]
["bitfinex","SOLUSD",1755780688766,3.59183831,183.34,183.3,10.70070728]
["bitfinex","SOLUSD",1755780689130,3.59183831,183.33,183.3,0.69]
["bitfinex","SOLUSD",1755780689265,4.4575222,183.38,183.31,0.69]
["bitfinex","SOLUSD",1755780689588,3.59250283,183.37,183.31,0.69]
["bitfinex","SOLUSD",1755780689790,3.59250283,183.36,183.26,26.0]
["bitfinex","SOLUSD",1755780690090,4.4575222,183.34,183.29,10.70070728]
["bitfinex","SOLUSD",1755780690289,3.59250283,183.33,183.24,0.69]
["bitfinex","SOLUSD",1755780690485,3.59250283,183.32,183.28,10.70070728]
["bitfinex","SOLUSD",1755780690790,15.00321011,183.31,183.26,10.70070728]
["bitfinex","SOLUSD",1755780690991,4.4575222,183.29,183.25,10.70070728]
["bitfinex","SOLUSD",1755780691174,3.59250283,183.28,183.25,10.70070728]
["bitfinex","SOLUSD",1755780691489,3.59250283,183.27,183.26,0.69]
["bitfinex","SOLUSD",1755780691694,3.59478088,183.31,183.26,11.39070728]
["bitfinex","SOLUSD",1755780691989,3.59478088,183.3,183.22,0.69]
["bitfinex","SOLUSD",1755780692190,3.59478088,183.29,183.22,0.69]
["bitfinex","SOLUSD",1755780692483,0.71,183.31,183.22,0.69]
["bitfinex","SOLUSD",1755780692484,3.59478088,183.28,183.22,0.69]
["bitfinex","SOLUSD",1755780692686,3.59478088,183.27,183.22,0.69]
["bitfinex","SOLUSD",1755780692911,3.59478088,183.26,183.25,10.70070728]
["bitfinex","SOLUSD",1755780693188,3.59478088,183.26,183.24,10.70070728]
["bitfinex","SOLUSD",1755780693387,3.59862249,183.28,183.25,10.70070728]
["bitfinex","SOLUSD",1755780693595,3.59862249,183.27,183.25,10.70070728]
["bitfinex","SOLUSD",1755780693774,3.59862249,183.26,183.24,10.70070728]
["bitfinex","SOLUSD",1755780693980,3.59862249,183.25,183.23,10.70070728]
["bitfinex","SOLUSD",1755780694196,15.15822948,183.29,183.24,10.70070728]
["bitfinex","SOLUSD",1755780694379,3.60348582,183.28,183.27,10.70070728]
["bitfinex","SOLUSD",1755780694579,3.60348582,183.28,183.2,26.0]
["bitfinex","SOLUSD",1755780694580,3.60348582,183.28,183.26,10.70070728]
["bitfinex","SOLUSD",1755780694786,4.31348582,183.27,183.18,0.69]
["bitfinex","SOLUSD",1755780695094,3.60348582,183.26,183.24,10.70070728]
["bitfinex","SOLUSD",1755780695290,3.60348582,183.25,183.24,10.70070728]
["bitfinex","SOLUSD",1755780695697,3.60348582,183.25,183.2,0.69]
["bitfinex","SOLUSD",1755780695904,3.60928794,183.24,183.17,36.70070728]
["bitfinex","SOLUSD",1755780696082,13.59559401,183.33,183.21,10.70070728]
["bitfinex","SOLUSD",1755780696083,3.60918985,183.23,183.21,10.70070728]
["bitfinex","SOLUSD",1755780696284,3.60918985,183.22,183.2,10.70070728]
["bitfinex","SOLUSD",1755780696479,3.60918985,183.21,183.2,10.70070728]
["bitfinex","SOLUSD",1755780696881,3.60918985,183.21,183.16,26.72]
["bitfinex","SOLUSD",1755780697187,4.4575222,183.26,183.2,10.70070728]
["bitfinex","SOLUSD",1755780697500,3.61038751,183.25,183.22,10.70070728]
["bitfinex","SOLUSD",1755780697703,3.61038751,183.24,183.2,10.70070728]
["bitfinex","SOLUSD",1755780697994,4.32038751,183.23,183.19,10.70070728]
["bitfinex","SOLUSD",1755780698300,3.61038751,183.22,183.16,0.03]
["bitfinex","SOLUSD",1755780698476,3.61038751,183.21,183.16,0.03]
["bitfinex","SOLUSD",1755780698671,3.61038751,183.2,183.19,10.70070728]
["bitfinex","SOLUSD",1755780699702,4.32038751,183.2,183.17,10.70070728]
["bitfinex","SOLUSD",1755780699871,3.61038751,183.19,183.17,10.70070728]
["bitfinex","SOLUSD",1755780700076,3.61038751,183.18,183.17,10.70070728]
["bitfinex","SOLUSD",1755780700272,3.61038751,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780700505,0.71,183.18,183.16,10.73070728]
["bitfinex","SOLUSD",1755780700801,10.70070728,183.21,183.16,0.03]
["bitfinex","SOLUSD",1755780700997,4.32009612,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780701301,3.61009612,183.19,183.16,10.73070728]
["bitfinex","SOLUSD",1755780701595,3.61009612,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780701797,3.61009612,183.22,183.16,0.03]
["bitfinex","SOLUSD",1755780701974,4.32009612,183.21,183.16,0.03]
["bitfinex","SOLUSD",1755780702181,3.61009612,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780702491,3.61009612,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780702698,4.32009612,183.19,183.17,10.70070728]
["bitfinex","SOLUSD",1755780702873,0.71,183.19,183.17,10.70070728]
["bitfinex","SOLUSD",1755780703077,0.71,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780703378,0.71,183.19,183.18,10.70070728]
["bitfinex","SOLUSD",1755780703572,3.61009612,183.22,183.18,10.70070728]
["bitfinex","SOLUSD",1755780703776,3.61009612,183.21,183.18,10.70070728]
["bitfinex","SOLUSD",1755780703996,0.71,183.21,183.18,10.70070728]
["bitfinex","SOLUSD",1755780704203,0.71,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780704588,3.61009612,183.2,183.16,10.73070728]
["bitfinex","SOLUSD",1755780704790,3.61009612,183.2,183.17,10.70070728]
["bitfinex","SOLUSD",1755780704987,0.71,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780705306,4.32009612,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780705505,0.71,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755780705805,4.32009612,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755780705989,0.71,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755780706505,0.71,183.17,183.16,10.73070728]
["bitfinex","SOLUSD",1755780706681,0.71,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755780707294,3.61009612,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780707604,0.67,183.2,183.16,10.73070728]
["bitfinex","SOLUSD",1755780707778,0.67,183.19,183.16,10.73070728]
["bitfinex","SOLUSD",1755780708098,3.61009612,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780708297,3.61009612,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780708504,0.67,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780708878,3.61009612,183.22,183.18,10.70070728]
["bitfinex","SOLUSD",1755780709094,3.61009612,183.23,183.18,10.70070728]
["bitfinex","SOLUSD",1755780709304,3.61009612,183.23,183.2,10.70070728]
["bitfinex","SOLUSD",1755780709485,3.61009612,183.24,183.21,10.70070728]
["bitfinex","SOLUSD",1755780709686,0.67,183.23,183.2,10.70070728]
["bitfinex","SOLUSD",1755780709895,11.37070728,183.23,183.18,10.70070728]
["bitfinex","SOLUSD",1755780710099,0.67,183.22,183.16,0.03]
["bitfinex","SOLUSD",1755780710406,11.37070728,183.22,183.18,10.70070728]
["bitfinex","SOLUSD",1755780710702,11.37070728,183.22,183.16,0.03]
["bitfinex","SOLUSD",1755780710910,4.28009612,183.22,183.18,10.70070728]
["bitfinex","SOLUSD",1755780711104,0.67,183.22,183.17,10.70070728]
["bitfinex","SOLUSD",1755780711401,3.61009612,183.24,183.19,10.70070728]
["bitfinex","SOLUSD",1755780711623,4.28009612,183.24,183.19,10.70070728]
["bitfinex","SOLUSD",1755780711792,10.70070728,183.23,183.19,10.70070728]
["bitfinex","SOLUSD",1755780711989,11.37070728,183.23,183.17,0.7]
["bitfinex","SOLUSD",1755780712189,0.67,183.23,183.19,10.70070728]
["bitfinex","SOLUSD",1755780712395,3.61009612,183.24,183.2,10.70070728]
["bitfinex","SOLUSD",1755780712598,46.7,183.25,183.2,10.70070728]
["bitfinex","SOLUSD",1755780712914,4.28335236,183.24,183.16,0.73]
["bitfinex","SOLUSD",1755780713211,4.28335236,183.24,183.2,10.70070728]
["bitfinex","SOLUSD",1755780713391,3.61335236,183.24,183.2,10.70070728]
["bitfinex","SOLUSD",1755780713587,0.67,183.23,183.2,10.70070728]
["bitfinex","SOLUSD",1755780713789,0.67,183.23,183.16,10.73070728]
["bitfinex","SOLUSD",1755780713987,10.70070728,183.21,183.16,10.73070728]
["bitfinex","SOLUSD",1755780714188,0.67,183.2,183.16,10.73070728]
["bitfinex","SOLUSD",1755780714495,0.67,183.2,183.16,7.12493898]
["bitfinex","SOLUSD",1755780714902,7.76493898,183.22,183.17,7.09493898]
["bitfinex","SOLUSD",1755780715105,7.76493898,183.21,183.16,7.12493898]
["bitfinex","SOLUSD",1755780715316,7.76493898,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780715490,0.67,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780715811,0.67,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780716207,3.61335236,183.21,183.16,0.03]
["bitfinex","SOLUSD",1755780716405,0.67,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755780716798,7.09493898,183.21,183.16,0.03]
["bitfinex","SOLUSD",1755780717016,50.88335236,183.23,183.16,7.12493898]
["bitfinex","SOLUSD",1755780717186,7.09493898,183.21,183.16,7.12493898]
["bitfinex","SOLUSD",1755780717392,7.76493898,183.21,183.16,7.12493898]
["bitfinex","SOLUSD",1755780717603,0.67,183.21,183.17,7.09493898]
["bitfinex","SOLUSD",1755780717921,7.76493898,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780718312,7.09493898,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780718496,0.67,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780718699,0.67,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780719004,0.67,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780719209,7.76493898,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780719410,0.67,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755780719905,7.76493898,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755780720104,51.0575222,183.23,183.16,0.03]
["bitfinex","SOLUSD",1755780720105,7.09493898,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780720423,7.76493898,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780720608,0.67,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755780720916,10.70829134,183.22,183.16,7.12493898]
["bitfinex","SOLUSD",1755780721213,0.67,183.21,183.16,7.12493898]
["bitfinex","SOLUSD",1755780721416,10.70829134,183.22,183.16,0.03]
["bitfinex","SOLUSD",1755780721588,0.67,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755780721788,0.67,183.2,183.16,7.12493898]
["bitfinex","SOLUSD",1755780723024,3.61335236,183.22,183.16,0.03]
["bitfinex","SOLUSD",1755780723193,4.28335236,183.22,183.16,7.12493898]
["bitfinex","SOLUSD",1755780723400,3.61335236,183.22,183.16,0.03]
["bitfinex","SOLUSD",1755780723614,3.61335236,183.22,183.16,0.73]
["bitfinex","SOLUSD",1755780723798,3.61335236,183.24,183.21,7.09493898]
["bitfinex","SOLUSD",1755780724004,3.61335236,183.26,183.21,7.09493898]
["bitfinex","SOLUSD",1755780724208,4.28335236,183.25,183.21,7.09493898]
["bitfinex","SOLUSD",1755780724410,7.09493898,183.26,183.21,7.09493898]
["bitfinex","SOLUSD",1755780724612,11.37829134,183.26,183.19,0.7]
["bitfinex","SOLUSD",1755780724802,7.76493898,183.26,183.21,7.09493898]
["bitfinex","SOLUSD",1755780725003,10.70829134,183.26,183.21,7.09493898]
["bitfinex","SOLUSD",1755780725199,0.67,183.25,183.21,7.09493898]
["bitfinex","SOLUSD",1755780725724,3.61335236,183.27,183.22,7.09493898]
["bitfinex","SOLUSD",1755780725926,3.61335236,183.27,183.25,7.09493898]
["bitfinex","SOLUSD",1755780726126,0.06,183.28,183.23,0.7]
["bitfinex","SOLUSD",1755780726309,0.06,183.28,183.2,0.7]
["bitfinex","SOLUSD",1755780726506,0.06,183.28,183.24,7.09493898]
["bitfinex","SOLUSD",1755780726701,0.67,183.27,183.2,0.7]
["bitfinex","SOLUSD",1755780727007,3.61335236,183.27,183.23,7.09493898]
["bitfinex","SOLUSD",1755780727205,0.06,183.28,183.17,31.45926923]
["bitfinex","SOLUSD",1755780727407,0.06,183.28,183.27,7.09493898]
["bitfinex","SOLUSD",1755780728019,0.06,183.28,183.27,7.79493898]
["bitfinex","SOLUSD",1755780729010,0.06,183.28,183.22,0.7]
["bitfinex","SOLUSD",1755780729222,0.06,183.28,183.26,7.09493898]
["bitfinex","SOLUSD",1755780729427,0.06,183.28,183.27,7.09493898]
["bitfinex","SOLUSD",1755780729725,0.06,183.28,183.24,0.7]
["bitfinex","SOLUSD",1755780729908,0.06,183.28,183.25,0.7]
["bitfinex","SOLUSD",1755780730232,0.06,183.28,183.27,7.09493898]
["bitfinex","SOLUSD",1755780730599,0.06,183.28,183.27,7.79493898]
["bitfinex","SOLUSD",1755780730805,0.06,183.28,183.27,7.09493898]
["bitfinex","SOLUSD",1755780731025,0.06,183.28,183.26,7.09493898]
["bitfinex","SOLUSD",1755780731207,0.06,183.28,183.24,0.7]
["bitfinex","SOLUSD",1755780731413,0.06,183.28,183.27,7.09493898]
["bitfinex","SOLUSD",1755780731814,0.06,183.28,183.27,7.79493898]
["bitfinex","SOLUSD",1755780732527,0.06,183.28,183.23,26.0]
["bitfinex","SOLUSD",1755780732730,0.06,183.28,183.27,7.09493898]
["bitfinex","SOLUSD",1755780733326,0.06,183.28,183.27,7.79493898]
["bitfinex","SOLUSD",1755780733820,0.06,183.28,183.27,0.7]
["bitfinex","SOLUSD",1755780734020,0.06,183.28,183.27,7.79493898]
["bitfinex","SOLUSD",1755780735627,0.06,183.3,183.27,13.25136938]
["bitfinex","SOLUSD",1755780735841,0.06,183.32,183.29,33.09493898]
["bitfinex","SOLUSD",1755780736043,0.06,183.32,183.31,7.09493898]
["bitfinex","SOLUSD",1755780736225,0.06,183.32,183.31,7.79493898]
["bitfinex","SOLUSD",1755780736420,0.06,183.32,183.31,7.09493898]
["bitfinex","SOLUSD",1755780737118,0.06,183.32,183.28,0.7]
["bitfinex","SOLUSD",1755780737323,0.06,183.32,183.31,7.09493898]
["bitfinex","SOLUSD",1755780737523,0.06,183.32,183.29,7.09493898]
["bitfinex","SOLUSD",1755780737720,0.06,183.32,183.3,7.09493898]
["bitfinex","SOLUSD",1755780738112,0.06,183.32,183.26,26.7]
["bitfinex","SOLUSD",1755780738313,0.06,183.32,183.3,7.09493898]
["bitfinex","SOLUSD",1755780738709,0.06,183.32,183.31,7.09493898]
["bitfinex","SOLUSD",1755780739519,0.06,183.32,183.31,7.79493898]
["bitfinex","SOLUSD",1755780740436,0.06,183.32,183.3,7.09493898]
["bitfinex","SOLUSD",1755780741020,0.75,183.32,183.26,26.0]
["bitfinex","SOLUSD",1755780741214,0.75,183.32,183.29,7.09493898]
["bitfinex","SOLUSD",1755780741619,0.69,183.31,183.27,7.09493898]
["bitfinex","SOLUSD",1755780741834,0.69,183.3,183.27,7.09493898]
["bitfinex","SOLUSD",1755780742037,0.69,183.29,183.22,0.7]
["bitfinex","SOLUSD",1755780742229,0.69,183.29,183.26,7.09493898]
["bitfinex","SOLUSD",1755780742418,0.69,183.29,183.22,0.7]
["bitfinex","SOLUSD",1755780742745,7.78493898,183.29,183.2,0.7]
["bitfinex","SOLUSD",1755780742944,7.78493898,183.29,183.24,7.09493898]
["bitfinex","SOLUSD",1755780743238,0.69,183.28,183.21,26.0]
["bitfinex","SOLUSD",1755780743442,7.78493898,183.28,183.18,46.04]
["bitfinex","SOLUSD",1755780743625,0.06,183.32,183.16,5.48956276]
["bitfinex","SOLUSD",1755780743626,0.69,183.27,183.16,0.03]
["bitfinex","SOLUSD",1755780743825,7.09493898,183.22,183.16,0.03]
["bitfinex","SOLUSD",1755780744159,0.69,183.23,183.17,7.09493898]
["bitfinex","SOLUSD",1755780744330,0.69,183.26,183.19,7.09493898]
["bitfinex","SOLUSD",1755780744530,7.09493898,183.25,183.2,7.09493898]
["bitfinex","SOLUSD",1755780744715,0.69,183.24,183.2,7.09493898]
["bitfinex","SOLUSD",1755780744916,7.09493898,183.26,183.21,7.09493898]
["bitfinex","SOLUSD",1755780745121,0.69,183.25,183.18,0.7]
["bitfinex","SOLUSD",1755780745322,7.78493898,183.25,183.2,7.09493898]
["bitfinex","SOLUSD",1755780745522,0.69,183.28,183.22,7.09493898]
["bitfinex","SOLUSD",1755780745721,7.78493898,183.3,183.25,7.09493898]
["bitfinex","SOLUSD",1755780745918,0.69,183.29,183.26,7.09493898]
["bitfinex","SOLUSD",1755780746122,0.75,183.32,183.27,7.09493898]
["bitfinex","SOLUSD",1755780746354,0.69,183.31,183.26,7.09493898]
["bitfinex","SOLUSD",1755780746560,0.69,183.31,183.27,7.09493898]
["bitfinex","SOLUSD",1755780747060,0.06,183.32,183.29,7.09493898]
["bitfinex","SOLUSD",1755780747234,0.06,183.32,183.31,7.09493898]
["bitfinex","SOLUSD",1755780747639,0.06,183.32,183.27,0.7]
["bitfinex","SOLUSD",1755780747950,0.06,183.32,183.3,7.09493898]
["bitfinex","SOLUSD",1755780748127,0.06,183.32,183.31,7.09493898]
["bitfinex","SOLUSD",1755780748552,0.06,183.32,183.31,7.79493898]
["bitfinex","SOLUSD",1755780748950,0.06,183.32,183.31,7.09493898]
["bitfinex","SOLUSD",1755780749192,0.06,183.32,183.23,72.52]
["bitfinex","SOLUSD",1755780749332,0.75,183.32,183.23,0.7]
["bitfinex","SOLUSD",1755780749738,7.09493898,183.3,183.25,7.09493898]
["bitfinex","SOLUSD",1755780749951,7.78493898,183.3,183.25,7.09493898]
["bitfinex","SOLUSD",1755780750141,0.69,183.3,183.26,7.09493898]
["bitfinex","SOLUSD",1755780750670,7.09493898,183.31,183.23,26.7]
["bitfinex","SOLUSD",1755780750835,7.09493898,183.28,183.23,7.09493898]
["bitfinex","SOLUSD",1755780751029,7.78493898,183.27,183.22,7.09493898]
["bitfinex","SOLUSD",1755780751354,0.69,183.27,183.23,7.09493898]
["bitfinex","SOLUSD",1755780751730,0.69,183.3,183.25,7.09493898]
["bitfinex","SOLUSD",1755780752060,0.06,183.32,183.28,7.09493898]
["bitfinex","SOLUSD",1755780753044,7.15493898,183.32,183.22,26.0]
["bitfinex","SOLUSD",1755780753363,7.09493898,183.29,183.24,7.09493898]
["bitfinex","SOLUSD",1755780753663,0.69,183.29,183.25,7.09493898]
["bitfinex","SOLUSD",1755780753852,0.69,183.29,183.22,26.0]
["bitfinex","SOLUSD",1755780754060,0.69,183.29,183.21,0.7]
["bitfinex","SOLUSD",1755780754061,0.69,183.29,183.25,7.09493898]
["bitfinex","SOLUSD",1755780754445,7.78493898,183.29,183.21,0.7]
["bitfinex","SOLUSD",1755780754656,0.69,183.29,183.24,7.09493898]
["bitfinex","SOLUSD",1755780754972,0.69,183.29,183.25,7.09493898]
["bitfinex","SOLUSD",1755780755153,3.66166667,183.32,183.19,0.03]
["bitfinex","SOLUSD",1755780755154,7.78493898,183.28,183.19,0.03]
["bitfinex","SOLUSD",1755780755352,7.78493898,183.28,183.22,7.09493898]
["bitfinex","SOLUSD",1755780755353,7.09493898,183.27,183.22,7.09493898]
["bitfinex","SOLUSD",1755780755560,0.69,183.27,183.23,7.09493898]
["bitfinex","SOLUSD",1755780755946,7.78493898,183.29,183.24,7.09493898]
["bitfinex","SOLUSD",1755780756145,0.69,183.28,183.24,7.09493898]
["bitfinex","SOLUSD",1755780756706,7.78493898,183.27,183.22,7.09493898]
["bitfinex","SOLUSD",1755780756967,0.69,183.26,183.19,0.03]
["bitfinex","SOLUSD",1755780757167,0.69,183.26,183.23,7.09493898]
["bitfinex","SOLUSD",1755780758072,0.69,183.25,183.19,0.73]
["bitfinex","SOLUSD",1755780758274,0.69,183.28,183.23,7.09493898]
["bitfinex","SOLUSD",1755780758589,0.69,183.27,183.23,7.09493898]
["bitfinex","SOLUSD",1755780759246,3.60166667,183.28,183.25,7.09493898]
["bitfinex","SOLUSD",1755780759452,4.29166667,183.3,183.26,7.09493898]
["bitfinex","SOLUSD",1755780759861,0.69,183.29,183.23,0.7]
["bitfinex","SOLUSD",1755780760168,0.69,183.29,183.26,7.09493898]
["bitfinex","SOLUSD",1755780760890,3.66166667,183.32,183.28,7.09493898]
["bitfinex","SOLUSD",1755780761180,0.06,183.32,183.3,7.09493898]
["bitfinex","SOLUSD",1755780762071,0.06,183.32,183.31,7.09493898]
["bitfinex","SOLUSD",1755780763064,0.06,183.32,183.28,0.7]
["bitfinex","SOLUSD",1755780763274,0.69,183.31,183.24,0.7]
["bitfinex","SOLUSD",1755780763465,0.69,183.31,183.27,7.09493898]
["bitfinex","SOLUSD",1755780763985,0.69,183.31,183.28,7.09493898]
["bitfinex","SOLUSD",1755780764160,4.29166667,183.31,183.28,7.09493898]
["bitfinex","SOLUSD",1755780764557,4.29166667,183.3,183.24,0.7]
["bitfinex","SOLUSD",1755780764761,0.69,183.3,183.28,7.09493898]
["bitfinex","SOLUSD",1755780764983,3.60166667,183.3,183.28,7.09493898]
["bitfinex","SOLUSD",1755780765177,3.60166667,183.31,183.28,7.09493898]
["bitfinex","SOLUSD",1755780765377,3.60166667,183.3,183.27,7.09493898]
["bitfinex","SOLUSD",1755780765579,3.60166667,183.3,183.23,26.0]
["bitfinex","SOLUSD",1755780765580,0.69,183.29,183.23,26.0]
["bitfinex","SOLUSD",1755780765894,7.15493898,183.32,183.27,7.09493898]
["bitfinex","SOLUSD",1755780765895,3.60166667,183.31,183.27,7.09493898]
["bitfinex","SOLUSD",1755780766080,3.60166667,183.3,183.27,7.09493898]
["bitfinex","SOLUSD",1755780766280,4.29166667,183.3,183.27,7.09493898]
["bitfinex","SOLUSD",1755780766485,0.69,183.3,183.27,7.09493898]
["bitfinex","SOLUSD",1755780766692,3.60166667,183.29,183.27,7.09493898]
["bitfinex","SOLUSD",1755780767484,3.60166667,183.29,183.23,26.7]
["bitfinex","SOLUSD",1755780767485,3.60166667,183.31,183.28,7.75493898]
["bitfinex","SOLUSD",1755780767686,3.60166667,183.31,183.3,7.09493898]
["bitfinex","SOLUSD",1755780767994,0.06,183.32,183.3,7.09493898]
["bitfinex","SOLUSD",1755780768185,3.66166667,183.32,183.31,7.09493898]
["bitfinex","SOLUSD",1755780769292,3.66166667,183.32,183.28,0.66]
["bitfinex","SOLUSD",1755780769490,3.60166667,183.31,183.29,0.66]
["bitfinex","SOLUSD",1755780769674,0.06,183.32,183.29,0.66]
["bitfinex","SOLUSD",1755780769875,3.62126942,183.31,183.29,0.66]
["bitfinex","SOLUSD",1755780770190,3.62126721,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755780770372,0.06,183.32,183.29,0.66]
["bitfinex","SOLUSD",1755780770572,3.62258568,183.31,183.3,0.66]
["bitfinex","SOLUSD",1755780770875,3.62258568,183.31,183.3,7.09493898]
["bitfinex","SOLUSD",1755780771712,3.62258568,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755780771991,0.06,183.32,183.3,7.09493898]
["bitfinex","SOLUSD",1755780772183,3.62229428,183.31,183.3,7.09493898]
["bitfinex","SOLUSD",1755780772391,3.62229428,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755780772590,0.67,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755780772780,3.62285935,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755780773798,4.29285935,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755780774093,3.62285935,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755780776273,3.62285935,183.31,183.29,7.12493898]
["bitfinex","SOLUSD",1755780776598,3.62285935,183.3,183.29,7.12493898]
["bitfinex","SOLUSD",1755780776784,3.62285935,183.31,183.29,7.12493898]
["bitfinex","SOLUSD",1755780776987,3.62285935,183.3,183.29,7.12493898]
["bitfinex","SOLUSD",1755780777188,3.62285935,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755780779401,3.62285935,183.31,183.29,7.12493898]
["bitfinex","SOLUSD",1755780779601,0.06,183.32,183.29,7.12493898]
["bitfinex","SOLUSD",1755780779798,3.62300137,183.31,183.29,7.12493898]
["bitfinex","SOLUSD",1755780780104,0.73,183.32,183.29,7.12493898]
["bitfinex","SOLUSD",1755780780298,0.06,183.32,183.31,7.09493898]
["bitfinex","SOLUSD",1755780781093,0.06,183.32,183.31,7.75493898]
["bitfinex","SOLUSD",1755780782281,0.06,183.34,183.31,13.21017873]
["bitfinex","SOLUSD",1755780782500,0.06,183.34,183.33,33.09493898]
["bitfinex","SOLUSD",1755780783084,0.06,183.34,183.33,33.75493898]
["bitfinex","SOLUSD",1755780784805,0.06,183.34,183.33,39.2095836]
["bitfinex","SOLUSD",1755780785013,0.06,183.36,183.33,46.30452258]
["bitfinex","SOLUSD",1755780785183,0.06,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755780785380,0.06,183.38,183.37,14.18987796]
["bitfinex","SOLUSD",1755780785701,0.06,183.38,183.37,14.84987796]
["bitfinex","SOLUSD",1755780786686,0.06,183.38,183.36,26.0]
["bitfinex","SOLUSD",1755780786887,0.06,183.38,183.37,7.09493898]
["bitfinex","SOLUSD",1755780787093,0.06,183.38,183.37,7.75493898]
["bitfinex","SOLUSD",1755780787386,0.06,183.38,183.37,14.84987796]
["bitfinex","SOLUSD",1755780788301,0.06,183.38,183.37,7.75493898]
["bitfinex","SOLUSD",1755780788714,0.06,183.38,183.37,20.30333272]
["bitfinex","SOLUSD",1755780788889,0.06,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755780789095,0.06,183.4,183.39,78.77493898]
["bitfinex","SOLUSD",1755780789290,0.06,183.4,183.39,79.43493898]
["bitfinex","SOLUSD",1755780789804,0.06,183.4,183.39,7.09493898]
["bitfinex","SOLUSD",1755780790009,0.06,183.4,183.38,45.68]
["bitfinex","SOLUSD",1755780790212,0.06,183.4,183.39,7.09493898]
["bitfinex","SOLUSD",1755780790793,0.06,183.4,183.38,26.0]
["bitfinex","SOLUSD",1755780791012,0.06,183.4,183.39,7.09493898]
["bitfinex","SOLUSD",1755780792407,0.73,183.4,183.38,7.09493898]
["bitfinex","SOLUSD",1755780792611,0.67,183.39,183.32,0.66]
["bitfinex","SOLUSD",1755780792807,0.06,183.4,183.37,7.09493898]
["bitfinex","SOLUSD",1755780793010,0.67,183.39,183.37,7.09493898]
["bitfinex","SOLUSD",1755780793527,0.06,183.4,183.36,45.6]
["bitfinex","SOLUSD",1755780793729,0.67,183.38,183.36,45.6]
["bitfinex","SOLUSD",1755780793956,0.06,183.4,183.37,7.09493898]
["bitfinex","SOLUSD",1755780794093,0.06,183.4,183.36,46.26]
["bitfinex","SOLUSD",1755780794299,0.06,183.4,183.39,7.09493898]
["bitfinex","SOLUSD",1755780794604,0.06,183.4,183.39,33.09493898]
["bitfinex","SOLUSD",1755780794802,0.06,183.4,183.39,33.75493898]
["bitfinex","SOLUSD",1755780795907,0.06,183.4,183.39,71.54]
["bitfinex","SOLUSD",1755780796120,0.06,183.4,183.39,78.63493898]
["bitfinex","SOLUSD",1755780796319,0.06,183.4,183.39,79.29493898]
["bitfinex","SOLUSD",1755780798644,0.06,183.4,183.39,33.09493898]
["bitfinex","SOLUSD",1755780798948,0.06,183.4,183.39,78.57493898]
["bitfinex","SOLUSD",1755780800415,0.06,183.4,183.39,71.48]
["bitfinex","SOLUSD",1755780800654,0.06,183.4,183.39,78.57493898]
["bitfinex","SOLUSD",1755780800857,0.74,183.4,183.39,52.57493898]
["bitfinex","SOLUSD",1755780801148,0.06,183.4,183.39,7.09493898]
["bitfinex","SOLUSD",1755780801447,0.06,183.4,183.39,52.51493898]
["bitfinex","SOLUSD",1755780801636,0.74,183.4,183.39,45.42]
["bitfinex","SOLUSD",1755780801829,0.74,183.4,183.34,0.03]
["bitfinex","SOLUSD",1755780801830,0.74,183.4,183.36,7.09493898]
["bitfinex","SOLUSD",1755780802022,7.09493898,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755780802226,7.77493898,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755780802428,0.68,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755780803851,0.06,183.4,183.34,0.03]
["bitfinex","SOLUSD",1755780803852,0.06,183.4,183.34,7.12493898]
["bitfinex","SOLUSD",1755780804060,0.06,183.4,183.37,7.09493898]
["bitfinex","SOLUSD",1755780804452,0.06,183.4,183.39,7.09493898]
["bitfinex","SOLUSD",1755780804628,0.06,183.4,183.38,7.09493898]
["bitfinex","SOLUSD",1755780804823,0.68,183.39,183.37,7.09493898]
["bitfinex","SOLUSD",1755780805052,0.06,183.4,183.38,7.09493898]
["bitfinex","SOLUSD",1755780805222,0.06,183.4,183.39,7.09493898]
["bitfinex","SOLUSD",1755780805833,0.06,183.4,183.39,52.41493898]
["bitfinex","SOLUSD",1755780806146,0.06,183.4,183.39,53.09493898]
["bitfinex","SOLUSD",1755780806343,0.74,183.4,183.39,45.32]
["bitfinex","SOLUSD",1755780807662,0.06,183.4,183.39,45.32]
["bitfinex","SOLUSD",1755780807861,0.06,183.4,183.39,52.41493898]
["bitfinex","SOLUSD",1755780808456,0.06,183.4,183.39,45.32]
["bitfinex","SOLUSD",1755780808760,0.74,183.4,183.39,45.32]
["bitfinex","SOLUSD",1755780811439,0.06,183.4,183.39,45.32]
["bitfinex","SOLUSD",1755780813063,0.74,183.4,183.39,45.32]
["bitfinex","SOLUSD",1755780813663,0.06,183.4,183.39,45.32]
["bitfinex","SOLUSD",1755780814548,0.74,183.4,183.36,0.03]
["bitfinex","SOLUSD",1755780814752,0.74,183.4,183.37,45.14]
["bitfinex","SOLUSD",1755780815852,0.68,183.39,183.37,45.14]
["bitfinex","SOLUSD",1755780816052,7.77493898,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755780816254,7.77493898,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755780816962,0.06,183.4,183.36,7.12493898]
["bitfinex","SOLUSD",1755780817174,0.74,183.4,183.36,7.12493898]
["bitfinex","SOLUSD",1755780817371,0.68,183.39,183.36,0.03]
["bitfinex","SOLUSD",1755780818363,0.06,183.4,183.37,7.09493898]
["bitfinex","SOLUSD",1755780818560,0.06,183.4,183.39,7.09493898]
["bitfinex","SOLUSD",1755780819465,0.06,183.4,183.38,45.02]
["bitfinex","SOLUSD",1755780819660,0.06,183.4,183.39,7.09493898]
["bitfinex","SOLUSD",1755780819855,0.06,183.4,183.38,45.02]
["bitfinex","SOLUSD",1755780820066,0.06,183.4,183.39,52.07493898]
["bitfinex","SOLUSD",1755780823968,0.74,183.4,183.39,44.98]
["bitfinex","SOLUSD",1755780824352,4.3702494,183.4,183.39,44.98]
["bitfinex","SOLUSD",1755780824970,3.6902494,183.4,183.39,44.98]
["bitfinex","SOLUSD",1755780825668,3.6900096,183.4,183.39,44.98]
["bitfinex","SOLUSD",1755780826061,0.06,183.4,183.39,50.0030293]
["bitfinex","SOLUSD",1755780826465,0.06,183.4,183.39,4.3430293]
["bitfinex","SOLUSD",1755780826661,0.76,183.4,183.39,44.84]
["bitfinex","SOLUSD",1755780826856,4.39097461,183.4,183.39,44.84]
["bitfinex","SOLUSD",1755780827778,3.69097461,183.4,183.39,49.1830293]
["bitfinex","SOLUSD",1755780827967,0.06,183.4,183.39,49.1830293]
["bitfinex","SOLUSD",1755780829252,0.06,183.4,183.39,44.84]
["bitfinex","SOLUSD",1755780829452,3.69269536,183.4,183.39,44.84]
["bitfinex","SOLUSD",1755780830267,3.69269536,183.4,183.39,49.1830293]
["bitfinex","SOLUSD",1755780831275,3.69269536,183.4,183.39,44.84]
["bitfinex","SOLUSD",1755780832857,3.69269536,183.4,183.39,49.1830293]
["bitfinex","SOLUSD",1755780833058,0.06,183.4,183.39,49.1830293]
["bitfinex","SOLUSD",1755780833258,3.6921265,183.4,183.39,49.1830293]
["bitfinex","SOLUSD",1755780834955,3.6921265,183.4,183.39,44.84]
["bitfinex","SOLUSD",1755780835768,3.6921265,183.4,183.38,4.3730293]
["bitfinex","SOLUSD",1755780835965,0.06,183.4,183.39,44.64]
["bitfinex","SOLUSD",1755780836166,3.69186785,183.4,183.39,44.64]
["bitfinex","SOLUSD",1755780836697,8.73489715,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755780836865,4.33186785,183.39,183.38,44.63]
["bitfinex","SOLUSD",1755780837277,4.33186785,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755780837778,3.63186785,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755780838471,3.63186785,183.39,183.38,4.3730293]
["bitfinex","SOLUSD",1755780838887,0.06,183.4,183.38,5.0330293]
["bitfinex","SOLUSD",1755780839072,0.06,183.4,183.39,48.9030293]
["bitfinex","SOLUSD",1755780839273,0.06,183.4,183.39,49.5630293]
["bitfinex","SOLUSD",1755780839696,0.06,183.4,183.39,48.9030293]
["bitfinex","SOLUSD",1755780840664,0.06,183.4,183.39,49.5630293]
["bitfinex","SOLUSD",1755780841071,0.06,183.4,183.39,94.61148333]
["bitfinex","SOLUSD",1755780841367,0.06,183.4,183.39,72.95451263]
["bitfinex","SOLUSD",1755780841570,0.06,183.4,183.39,68.61148333]
["bitfinex","SOLUSD",1755780841894,0.06,183.4,183.39,5.0030293]
["bitfinex","SOLUSD",1755780842105,0.06,183.4,183.39,49.5830293]
["bitfinex","SOLUSD",1755780842395,0.06,183.4,183.39,71.24]
["bitfinex","SOLUSD",1755780842601,0.06,183.4,183.39,74.9030293]
["bitfinex","SOLUSD",1755780842810,0.06,183.4,183.39,81.01588932]
["bitfinex","SOLUSD",1755780843019,0.06,183.4,183.39,75.5630293]
["bitfinex","SOLUSD",1755780844612,0.06,183.4,183.39,89.15862331]
["bitfinex","SOLUSD",1755780844894,0.06,183.4,183.39,72.95451263]
["bitfinex","SOLUSD",1755780845592,0.06,183.44,183.42,26.0]
["bitfinex","SOLUSD",1755780845778,0.06,183.44,183.43,63.0037904]
["bitfinex","SOLUSD",1755780845978,0.2,183.47,183.46,39.59559401]
["bitfinex","SOLUSD",1755780846178,0.2,183.47,183.46,88.45862331]
["bitfinex","SOLUSD",1755780846385,0.2,183.51,183.47,13.59559401]
["bitfinex","SOLUSD",1755780846584,0.2,183.51,183.5,34.6860586]
["bitfinex","SOLUSD",1755780846805,0.2,183.51,183.5,92.80165261]
["bitfinex","SOLUSD",1755780846995,0.2,183.51,183.5,93.46165261]
["bitfinex","SOLUSD",1755780847384,0.2,183.51,183.48,26.0]
["bitfinex","SOLUSD",1755780847580,0.2,183.51,183.5,4.3430293]
["bitfinex","SOLUSD",1755780847775,0.2,183.51,183.5,9.79262058]
["bitfinex","SOLUSD",1755780848086,0.2,183.51,183.5,5.0030293]
["bitfinex","SOLUSD",1755780848484,0.2,183.51,183.5,4.3430293]
["bitfinex","SOLUSD",1755780848681,0.2,183.51,183.46,17.89701141]
["bitfinex","SOLUSD",1755780848882,0.9,183.51,183.49,4.3430293]
["bitfinex","SOLUSD",1755780849081,0.2,183.51,183.5,44.5]
["bitfinex","SOLUSD",1755780849309,0.2,183.51,183.5,48.8430293]
["bitfinex","SOLUSD",1755780849976,0.2,183.51,183.5,49.5030293]
["bitfinex","SOLUSD",1755780850513,0.2,183.51,183.5,48.8430293]
["bitfinex","SOLUSD",1755780850685,0.2,183.51,183.5,49.5030293]
["bitfinex","SOLUSD",1755780850883,0.2,183.51,183.5,72.89124389]
["bitfinex","SOLUSD",1755780851089,0.06,183.58,183.53,26.0]
["bitfinex","SOLUSD",1755780851295,0.06,183.58,183.57,4.3430293]
["bitfinex","SOLUSD",1755780851610,0.06,183.58,183.57,48.8230293]
["bitfinex","SOLUSD",1755780852384,0.06,183.58,183.57,51.53956489]
["bitfinex","SOLUSD",1755780855383,0.76,183.58,183.57,7.05956489]
["bitfinex","SOLUSD",1755780855590,0.76,183.58,183.57,44.42]
["bitfinex","SOLUSD",1755780859635,0.76,183.58,183.56,7.05956489]
["bitfinex","SOLUSD",1755780859807,0.06,183.58,183.57,44.3]
["bitfinex","SOLUSD",1755780860005,0.06,183.58,183.52,26.69]
["bitfinex","SOLUSD",1755780860194,0.06,183.58,183.56,7.05956489]
["bitfinex","SOLUSD",1755780860401,0.71,183.57,183.56,44.3]
["bitfinex","SOLUSD",1755780860714,0.06,183.58,183.56,44.3]
["bitfinex","SOLUSD",1755780860924,0.77,183.58,183.56,51.35956489]
["bitfinex","SOLUSD",1755780861891,0.77,183.58,183.56,7.05956489]
["bitfinex","SOLUSD",1755780862117,0.77,183.58,183.57,44.3]
["bitfinex","SOLUSD",1755780862886,0.77,183.58,183.56,7.05956489]
["bitfinex","SOLUSD",1755780863105,0.71,183.57,183.56,44.26]
["bitfinex","SOLUSD",1755780863904,0.06,183.58,183.56,51.31956489]
["bitfinex","SOLUSD",1755780864217,0.06,183.58,183.57,7.74956489]
["bitfinex","SOLUSD",1755780864388,0.06,183.58,183.57,7.05956489]
["bitfinex","SOLUSD",1755780864829,0.06,183.58,183.57,7.74956489]
["bitfinex","SOLUSD",1755780865404,0.06,183.58,183.57,7.05956489]
["bitfinex","SOLUSD",1755780867312,0.06,183.58,183.57,7.74956489]
["bitfinex","SOLUSD",1755780868419,0.06,183.58,183.57,51.92956489]
["bitfinex","SOLUSD",1755780868632,0.06,183.58,183.57,44.87]
["bitfinex","SOLUSD",1755780868834,0.06,183.58,183.56,26.0]
["bitfinex","SOLUSD",1755780869008,0.06,183.58,183.57,51.23956489]
["bitfinex","SOLUSD",1755780869213,0.06,183.58,183.57,44.18]
["bitfinex","SOLUSD",1755780870004,0.77,183.58,183.57,44.18]
["bitfinex","SOLUSD",1755780870205,0.06,183.58,183.57,44.18]
["bitfinex","SOLUSD",1755780870418,0.06,183.58,183.57,51.23956489]
["bitfinex","SOLUSD",1755780870633,0.77,183.58,183.57,7.05956489]
["bitfinex","SOLUSD",1755780870942,0.77,183.58,183.57,51.23956489]
["bitfinex","SOLUSD",1755780871923,0.77,183.58,183.57,44.18]
["bitfinex","SOLUSD",1755780875028,0.06,183.58,183.57,44.18]
["bitfinex","SOLUSD",1755780875423,0.06,183.58,183.57,70.18]
["bitfinex","SOLUSD",1755780875920,0.77,183.58,183.57,70.18]
["bitfinex","SOLUSD",1755780877364,5.10414347,183.58,183.57,26.0]
["bitfinex","SOLUSD",1755780877726,5.10414347,183.58,183.56,44.18]
["bitfinex","SOLUSD",1755780878044,0.77,183.58,183.56,44.18]
["bitfinex","SOLUSD",1755780878254,5.10414347,183.58,183.56,44.18]
["bitfinex","SOLUSD",1755780878558,0.06,183.58,183.56,44.18]
["bitfinex","SOLUSD",1755780878761,0.06,183.58,183.56,49.20414347]
["bitfinex","SOLUSD",1755780879754,0.06,183.58,183.56,44.18]
["bitfinex","SOLUSD",1755780880063,0.06,183.58,183.52,26.0]
["bitfinex","SOLUSD",1755780880226,5.04414347,183.57,183.53,44.16]
["bitfinex","SOLUSD",1755780880425,0.71,183.57,183.53,44.85]
["bitfinex","SOLUSD",1755780880728,0.71,183.57,183.53,44.16]
["bitfinex","SOLUSD",1755780881155,0.71,183.57,183.53,48.49414347]
["bitfinex","SOLUSD",1755780881524,0.71,183.57,183.53,4.33414347]
["bitfinex","SOLUSD",1755780881855,0.71,183.57,183.54,44.16]
["bitfinex","SOLUSD",1755780882441,4.39414347,183.58,183.54,44.16]
["bitfinex","SOLUSD",1755780882642,3.61436378,183.57,183.54,44.16]
["bitfinex","SOLUSD",1755780882844,0.06,183.58,183.54,48.49414347]
["bitfinex","SOLUSD",1755780883052,0.06,183.58,183.54,49.18414347]
["bitfinex","SOLUSD",1755780883357,3.61834291,183.57,183.55,0.69]
["bitfinex","SOLUSD",1755780883539,0.06,183.58,183.56,44.16]
["bitfinex","SOLUSD",1755780884947,0.06,183.58,183.57,5.02414347]
["bitfinex","SOLUSD",1755780885250,0.06,183.58,183.57,24.61200201]
["bitfinex","SOLUSD",1755780885467,0.2,183.59,183.57,24.61200201]
["bitfinex","SOLUSD",1755780885627,0.2,183.59,183.58,62.77973748]
["bitfinex","SOLUSD",1755780886549,0.2,183.59,183.58,58.44559401]
["bitfinex","SOLUSD",1755780886751,0.2,183.59,183.58,62.77973748]
["bitfinex","SOLUSD",1755780887851,0.2,183.59,183.58,68.22695395]
["bitfinex","SOLUSD",1755780888767,0.2,183.59,183.58,62.77973748]
["bitfinex","SOLUSD",1755780889773,0.2,183.59,183.58,62.08973748]
["bitfinex","SOLUSD",1755780890272,0.2,183.59,183.58,48.49414347]
["bitfinex","SOLUSD",1755780892259,0.2,183.59,183.58,62.78973748]
["bitfinex","SOLUSD",1755780892589,0.2,183.59,183.58,72.57109742]
["bitfinex","SOLUSD",1755780893251,0.2,183.59,183.58,68.78167559]
["bitfinex","SOLUSD",1755780893558,0.06,183.6,183.59,13.59559401]
["bitfinex","SOLUSD",1755780893749,0.06,183.6,183.59,22.26388095]
["bitfinex","SOLUSD",1755780893948,0.06,183.6,183.59,22.96388095]
["bitfinex","SOLUSD",1755780894149,0.06,183.61,183.59,22.96388095]
["bitfinex","SOLUSD",1755780894374,0.06,183.61,183.6,88.06973748]
["bitfinex","SOLUSD",1755780894547,0.06,183.61,183.6,92.40388095]
["bitfinex","SOLUSD",1755780894863,0.06,183.61,183.6,93.64854325]
["bitfinex","SOLUSD",1755780895646,0.06,183.61,183.6,93.10388095]
["bitfinex","SOLUSD",1755780895847,0.06,183.61,183.6,93.64854325]
["bitfinex","SOLUSD",1755780896047,0.06,183.61,183.6,99.09516634]
["bitfinex","SOLUSD",1755780897149,0.06,183.61,183.6,88.06973748]
["bitfinex","SOLUSD",1755780898461,0.06,183.61,183.6,93.10388095]
["bitfinex","SOLUSD",1755780899041,0.06,183.61,183.6,92.40388095]
["bitfinex","SOLUSD",1755780899447,0.06,183.61,183.6,93.10388095]
["bitfinex","SOLUSD",1755780900043,0.06,183.61,183.6,98.55050404]
["bitfinex","SOLUSD",1755780900557,0.06,183.63,183.61,13.59559401]
["bitfinex","SOLUSD",1755780900750,0.06,183.66,183.65,39.59559401]
["bitfinex","SOLUSD",1755780900949,0.06,183.66,183.65,88.6142515]
["bitfinex","SOLUSD",1755780901169,0.06,183.66,183.65,88.06973748]
["bitfinex","SOLUSD",1755780901363,0.06,183.66,183.65,83.73559401]
["bitfinex","SOLUSD",1755780901565,0.06,183.66,183.65,88.06973748]
["bitfinex","SOLUSD",1755780902468,0.06,183.66,183.65,94.21487769]
["bitfinex","SOLUSD",1755780902766,0.06,183.66,183.65,94.75939171]
["bitfinex","SOLUSD",1755780902953,0.06,183.66,183.65,94.21487769]
["bitfinex","SOLUSD",1755780903158,0.06,183.66,183.65,94.75939171]
["bitfinex","SOLUSD",1755780903747,0.77,183.66,183.61,5.44623561]
["bitfinex","SOLUSD",1755780903967,0.06,183.66,183.65,4.33414347]
["bitfinex","SOLUSD",1755780904175,0.06,183.66,183.65,48.45414347]
["bitfinex","SOLUSD",1755780904549,0.77,183.66,183.65,48.45414347]
["bitfinex","SOLUSD",1755780904747,0.77,183.66,183.65,44.12]
["bitfinex","SOLUSD",1755780905262,0.77,183.66,183.65,48.45414347]
["bitfinex","SOLUSD",1755780905778,0.77,183.66,183.65,44.12]
["bitfinex","SOLUSD",1755780905982,0.77,183.66,183.65,48.45414347]
["bitfinex","SOLUSD",1755780907761,0.06,183.66,183.65,48.45414347]
["bitfinex","SOLUSD",1755780909062,0.06,183.66,183.65,67.49487769]
["bitfinex","SOLUSD",1755780909405,0.06,183.7,183.69,13.59559401]
["bitfinex","SOLUSD",1755780909688,0.06,183.7,183.69,66.38388095]
["bitfinex","SOLUSD",1755780909852,0.06,183.7,183.69,71.82783543]
["bitfinex","SOLUSD",1755780910057,0.06,183.7,183.69,72.52783543]
["bitfinex","SOLUSD",1755780910358,0.06,183.7,183.69,71.82783543]
["bitfinex","SOLUSD",1755780911291,0.06,183.7,183.69,72.52783543]
["bitfinex","SOLUSD",1755780911494,0.06,183.7,183.69,74.70927643]
["bitfinex","SOLUSD",1755780911807,0.06,183.7,183.69,74.00927643]
["bitfinex","SOLUSD",1755780912879,0.06,183.7,183.69,74.70927643]
["bitfinex","SOLUSD",1755780913287,0.06,183.72,183.71,43.92973748]
["bitfinex","SOLUSD",1755780913607,0.06,183.73,183.72,39.59559401]
["bitfinex","SOLUSD",1755780913803,0.06,183.73,183.72,43.92973748]
["bitfinex","SOLUSD",1755780913994,0.06,183.73,183.72,49.37280301]
["bitfinex","SOLUSD",1755780914604,0.06,183.73,183.72,51.55400701]
["bitfinex","SOLUSD",1755780915679,0.06,183.73,183.72,52.25400701]
["bitfinex","SOLUSD",1755780916386,0.06,183.78,183.73,13.59559401]
["bitfinex","SOLUSD",1755780916618,0.06,183.78,183.77,30.33414347]
["bitfinex","SOLUSD",1755780916946,0.06,183.78,183.77,88.02973748]
["bitfinex","SOLUSD",1755780917080,0.06,183.78,183.77,93.03388095]
["bitfinex","SOLUSD",1755780917596,0.06,183.8,183.78,13.59559401]
["bitfinex","SOLUSD",1755780917802,0.06,183.8,183.79,48.43414347]
["bitfinex","SOLUSD",1755780918103,0.69,183.86,183.85,26.0]
["bitfinex","SOLUSD",1755780918408,0.69,183.88,183.85,74.43414347]
["bitfinex","SOLUSD",1755780918634,0.69,183.88,183.87,4.33414347]
["bitfinex","SOLUSD",1755780918915,0.69,183.9,183.87,48.41414347]
["bitfinex","SOLUSD",1755780919218,0.69,183.9,183.89,4.33414347]
["bitfinex","SOLUSD",1755780919517,0.69,183.9,183.89,48.41414347]
["bitfinex","SOLUSD",1755780919891,0.69,183.9,183.89,44.08]
["bitfinex","SOLUSD",1755780920104,0.69,183.9,183.89,48.41414347]
["bitfinex","SOLUSD",1755780920308,0.69,183.93,183.89,77.11489346]
["bitfinex","SOLUSD",1755780920627,0.69,183.92,183.91,26.0]
["bitfinex","SOLUSD",1755780920806,0.69,183.92,183.91,77.11489346]
["bitfinex","SOLUSD",1755780921284,0.69,183.92,183.91,70.08]
["bitfinex","SOLUSD",1755780921489,7.72489346,183.92,183.87,7.034893]
["bitfinex","SOLUSD",1755780921696,7.72489346,183.92,183.81,16.41]
["bitfinex","SOLUSD",1755780921697,7.03489346,183.9,183.88,44.08]
["bitfinex","SOLUSD",1755780921892,7.03489346,183.9,183.89,44.08]
["bitfinex","SOLUSD",1755780922114,7.03489346,183.9,183.86,26.0]
["bitfinex","SOLUSD",1755780922409,3.62407815,183.96,183.87,70.08]
["bitfinex","SOLUSD",1755780922410,7.72489346,183.89,183.87,70.08]
["bitfinex","SOLUSD",1755780922616,0.69,183.88,183.87,44.08]
["bitfinex","SOLUSD",1755780923110,0.69,183.9,183.87,51.11489346]
["bitfinex","SOLUSD",1755780923327,0.69,183.89,183.88,7.03489346]
["bitfinex","SOLUSD",1755780923483,0.69,183.89,183.87,44.08]
["bitfinex","SOLUSD",1755780923808,0.69,183.88,183.87,44.08]
["bitfinex","SOLUSD",1755780924502,0.69,183.88,183.82,7.034894]
["bitfinex","SOLUSD",1755780924708,7.03489346,183.87,183.85,26.0]
["bitfinex","SOLUSD",1755780925006,7.03489346,183.88,183.86,44.06]
["bitfinex","SOLUSD",1755780925513,0.69,183.87,183.86,44.06]
["bitfinex","SOLUSD",1755780925712,7.72489346,183.87,183.8,7.03489346]
["bitfinex","SOLUSD",1755780926026,7.03489346,183.83,183.81,44.06]
["bitfinex","SOLUSD",1755780926311,7.03489346,183.84,183.82,44.06]
["bitfinex","SOLUSD",1755780926895,0.69,183.83,183.82,44.06]
["bitfinex","SOLUSD",1755780928823,7.72489346,183.83,183.8,0.03]
["bitfinex","SOLUSD",1755780929023,7.72489346,183.83,183.8,44.07]
["bitfinex","SOLUSD",1755780929192,0.69,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755780929399,7.72489346,183.82,183.8,44.07]
["bitfinex","SOLUSD",1755780929698,0.69,183.81,183.8,44.07]
["bitfinex","SOLUSD",1755780930018,0.69,183.83,183.8,44.07]
["bitfinex","SOLUSD",1755780930335,0.69,183.85,183.82,7.03489346]
["bitfinex","SOLUSD",1755780930628,0.69,183.84,183.82,44.04]
["bitfinex","SOLUSD",1755780930923,7.03489346,183.83,183.82,44.04]
["bitfinex","SOLUSD",1755780931092,0.69,183.83,183.82,44.04]
["bitfinex","SOLUSD",1755780931291,0.69,183.87,183.82,51.07489346]
["bitfinex","SOLUSD",1755780931495,0.69,183.87,183.83,7.03489346]
["bitfinex","SOLUSD",1755780931803,0.69,183.87,183.84,51.07489346]
["bitfinex","SOLUSD",1755780932003,0.69,183.87,183.85,7.03489346]
["bitfinex","SOLUSD",1755780932510,0.69,183.87,183.84,51.07489346]
["bitfinex","SOLUSD",1755780933090,0.69,183.86,183.84,44.04]
["bitfinex","SOLUSD",1755780933292,7.72489346,183.85,183.82,44.04]
["bitfinex","SOLUSD",1755780933505,7.72489346,183.86,183.82,44.04]
["bitfinex","SOLUSD",1755780933907,7.72489346,183.88,183.83,7.03489346]
["bitfinex","SOLUSD",1755780934228,3.62407815,183.88,183.85,7.03489346]
["bitfinex","SOLUSD",1755780934515,7.72489346,183.9,183.85,51.07489346]
["bitfinex","SOLUSD",1755780934818,7.72489346,183.9,183.81,26.0]
["bitfinex","SOLUSD",1755780934819,7.03489346,183.87,183.81,26.0]
["bitfinex","SOLUSD",1755780935121,7.03489346,183.84,183.83,44.04]
["bitfinex","SOLUSD",1755780935497,7.72489346,183.84,183.81,44.04]
["bitfinex","SOLUSD",1755780935696,7.72489346,183.83,183.81,44.04]
["bitfinex","SOLUSD",1755780935912,0.69,183.87,183.82,7.70489346]
["bitfinex","SOLUSD",1755780936117,0.69,183.87,183.83,7.03489346]
["bitfinex","SOLUSD",1755780936322,4.31407815,183.87,183.84,44.02]
["bitfinex","SOLUSD",1755780937206,10.65897161,183.91,183.86,7.03489346]
["bitfinex","SOLUSD",1755780937424,3.62407815,183.9,183.86,7.03489346]
["bitfinex","SOLUSD",1755780937627,3.62407815,183.89,183.87,44.02]
["bitfinex","SOLUSD",1755780937796,0.69,183.91,183.87,44.02]
["bitfinex","SOLUSD",1755780937994,4.31407815,183.91,183.88,7.03489346]
["bitfinex","SOLUSD",1755780938193,0.69,183.9,183.87,44.02]
["bitfinex","SOLUSD",1755780938612,4.30035529,183.9,183.87,44.02]
["bitfinex","SOLUSD",1755780938809,3.61035529,183.91,183.88,7.03489346]
["bitfinex","SOLUSD",1755780939014,7.78489346,183.93,183.88,7.03489346]
["bitfinex","SOLUSD",1755780939015,3.61035529,183.92,183.88,7.03489346]
["bitfinex","SOLUSD",1755780939318,3.61035529,183.91,183.87,51.72489346]
["bitfinex","SOLUSD",1755780939504,4.30035529,183.91,183.87,51.72489346]
["bitfinex","SOLUSD",1755780940793,0.69,183.91,183.87,51.72489346]
["bitfinex","SOLUSD",1755780940992,10.64524875,183.92,183.87,51.72489346]
["bitfinex","SOLUSD",1755780941218,11.33524875,183.92,183.87,51.72489346]
["bitfinex","SOLUSD",1755780941616,3.61035529,183.91,183.87,51.72489346]
["bitfinex","SOLUSD",1755780941806,4.30035529,183.91,183.87,51.72489346]
["bitfinex","SOLUSD",1755780942321,3.61341784,183.91,183.9,26.0]
["bitfinex","SOLUSD",1755780942618,3.61341784,183.92,183.9,26.0]
["bitfinex","SOLUSD",1755780943203,5.00930192,183.91,183.85,0.67]
["bitfinex","SOLUSD",1755780943529,5.00930192,183.91,183.86,48.33930192]
["bitfinex","SOLUSD",1755780943725,5.00930192,183.91,183.86,49.00930192]
["bitfinex","SOLUSD",1755780943932,7.93484768,183.91,183.86,49.00930192]
["bitfinex","SOLUSD",1755780944231,5.00930192,183.91,183.86,49.00930192]
["bitfinex","SOLUSD",1755780944403,0.06,183.91,183.87,30.31930192]
["bitfinex","SOLUSD",1755780944604,0.69,183.9,183.87,74.31930192]
["bitfinex","SOLUSD",1755780945020,3.61682457,183.9,183.87,74.31930192]
["bitfinex","SOLUSD",1755780945202,0.06,183.91,183.87,74.31930192]
["bitfinex","SOLUSD",1755780945402,3.61658504,183.9,183.87,70.0]
["bitfinex","SOLUSD",1755780946220,5.06930192,183.91,183.87,70.0]
["bitfinex","SOLUSD",1755780946523,3.61756014,183.9,183.87,74.31930192]
["bitfinex","SOLUSD",1755780946697,3.61756014,183.9,183.88,0.68]
["bitfinex","SOLUSD",1755780946899,3.61756014,183.9,183.87,74.31930192]
["bitfinex","SOLUSD",1755780947093,3.61756014,183.9,183.87,48.31930192]
["bitfinex","SOLUSD",1755780947718,3.61756014,183.9,183.87,48.99930192]
["bitfinex","SOLUSD",1755780947904,3.61756014,183.9,183.88,0.68]
["bitfinex","SOLUSD",1755780948100,0.06,183.91,183.89,4.99930192]
["bitfinex","SOLUSD",1755780948706,0.06,183.91,183.9,48.99930192]
["bitfinex","SOLUSD",1755780952026,0.06,183.91,183.9,62.59489593]
["bitfinex","SOLUSD",1755780952231,0.06,183.91,183.9,68.03263383]
["bitfinex","SOLUSD",1755780953729,0.06,183.91,183.9,70.21146083]
["bitfinex","SOLUSD",1755780957821,0.06,183.91,183.9,26.21146083]
["bitfinex","SOLUSD",1755780958016,0.06,183.91,183.9,70.17146083]
["bitfinex","SOLUSD",1755780960534,0.06,183.91,183.9,70.15146083]
["bitfinex","SOLUSD",1755780961428,0.06,183.93,183.92,13.59559401]
["bitfinex","SOLUSD",1755780961632,0.06,183.93,183.92,62.39861058]
["bitfinex","SOLUSD",1755780961854,0.06,183.93,183.92,68.51575716]
["bitfinex","SOLUSD",1755780962629,0.06,183.93,183.92,70.69410916]
["bitfinex","SOLUSD",1755780963274,0.06,183.93,183.92,66.37480724]
["bitfinex","SOLUSD",1755780963560,0.06,183.93,183.92,75.11386841]
["bitfinex","SOLUSD",1755780964553,0.06,183.95,183.94,39.59559401]
["bitfinex","SOLUSD",1755780964746,0.06,183.95,183.94,72.16419811]
["bitfinex","SOLUSD",1755780965062,0.06,183.95,183.94,72.84419811]
["bitfinex","SOLUSD",1755780965352,0.06,183.95,183.94,89.25419811]
["bitfinex","SOLUSD",1755780965723,0.06,183.95,183.94,23.36124066]
["bitfinex","SOLUSD",1755780965928,0.06,183.95,183.94,67.28124066]
["bitfinex","SOLUSD",1755780966160,0.06,183.95,183.94,17.91489593]
["bitfinex","SOLUSD",1755780966327,0.06,183.95,183.94,67.95145132]
["bitfinex","SOLUSD",1755780966755,0.06,183.95,183.94,61.83489593]
["bitfinex","SOLUSD",1755780967473,0.06,183.95,183.89,0.03]
["bitfinex","SOLUSD",1755780967675,0.74,183.95,183.89,4.34930192]
["bitfinex","SOLUSD",1755780967884,5.05930192,183.95,183.9,48.23930192]
["bitfinex","SOLUSD",1755780968083,4.37930192,183.95,183.91,4.31930192]
["bitfinex","SOLUSD",1755780968252,0.06,183.95,183.93,4.31930192]
["bitfinex","SOLUSD",1755780968452,0.06,183.95,183.94,43.92]
["bitfinex","SOLUSD",1755780968862,0.06,183.95,183.89,0.03]
["bitfinex","SOLUSD",1755780968863,4.37930192,183.95,183.89,0.03]
["bitfinex","SOLUSD",1755780969068,4.37930192,183.95,183.89,43.95]
["bitfinex","SOLUSD",1755780969069,4.31930192,183.93,183.89,43.95]
["bitfinex","SOLUSD",1755780969279,0.68,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755780969486,4.99930192,183.92,183.89,43.95]
["bitfinex","SOLUSD",1755780969775,0.68,183.91,183.89,43.95]
["bitfinex","SOLUSD",1755780971553,0.68,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755780971755,0.68,183.91,183.89,43.93]
["bitfinex","SOLUSD",1755780971952,4.31930192,183.9,183.89,43.93]
["bitfinex","SOLUSD",1755780972158,4.99930192,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780973164,0.68,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780973366,4.99930192,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780976569,8.62051811,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780977100,22.21611212,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780978483,4.30121619,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780978684,0.68,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780979496,3.62121619,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755780979714,26.68,183.93,183.89,0.03]
["bitfinex","SOLUSD",1755780979715,0.68,183.93,183.91,4.31930192]
["bitfinex","SOLUSD",1755780980078,0.68,183.93,183.9,4.31930192]
["bitfinex","SOLUSD",1755780980420,0.68,183.92,183.89,4.34930192]
["bitfinex","SOLUSD",1755780980571,8.00648565,183.95,183.89,4.34930192]
["bitfinex","SOLUSD",1755780980776,0.68,183.94,183.9,4.31930192]
["bitfinex","SOLUSD",1755780981109,0.68,183.93,183.89,4.34930192]
["bitfinex","SOLUSD",1755780981319,0.68,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755780981488,4.99930192,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755780981911,0.68,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755780982505,10.66533805,183.94,183.89,0.03]
["bitfinex","SOLUSD",1755780982506,3.62718373,183.93,183.89,0.03]
["bitfinex","SOLUSD",1755780982820,4.30718373,183.93,183.89,0.03]
["bitfinex","SOLUSD",1755780982991,0.68,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755780983918,4.30718373,183.94,183.9,7.03815432]
["bitfinex","SOLUSD",1755780984223,0.68,183.94,183.9,7.03815432]
["bitfinex","SOLUSD",1755780984623,0.68,183.93,183.89,0.74]
["bitfinex","SOLUSD",1755780984818,0.68,183.93,183.9,7.03815432]
["bitfinex","SOLUSD",1755780985323,0.68,183.93,183.89,7.06815432]
["bitfinex","SOLUSD",1755780985500,0.68,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755780986018,0.68,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755780986581,0.68,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780987177,7.71815432,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780989940,11.34533805,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780990155,7.71815432,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780990927,11.34533805,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780991128,7.71815432,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780991740,11.34533805,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780991927,50.94093206,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780996724,94.80093206,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780996924,3.62718373,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780997142,7.71815432,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780997456,11.34533805,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780997616,24.94093206,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755780998837,13.59559401,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755780999042,46.63374833,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755780999242,50.94093206,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781000513,34.94093206,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781000720,39.59559401,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781001037,94.10093206,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781001339,94.78093206,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781002343,92.06779192,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781005155,7.95219791,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781005331,4.32501418,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781006321,3.62718373,183.87,183.85,0.74]
["bitfinex","SOLUSD",1755781006519,43.82,183.89,183.86,0.71]
["bitfinex","SOLUSD",1755781006727,7.95219791,183.88,183.85,0.03]
["bitfinex","SOLUSD",1755781007022,7.95219791,183.88,183.86,0.71]
["bitfinex","SOLUSD",1755781007226,7.95219791,183.88,183.85,0.03]
["bitfinex","SOLUSD",1755781007428,7.95219791,183.88,183.86,0.71]
["bitfinex","SOLUSD",1755781007639,4.32501418,183.87,183.86,0.71]
["bitfinex","SOLUSD",1755781008026,3.62718373,183.88,183.86,0.71]
["bitfinex","SOLUSD",1755781008219,7.95219791,183.91,183.86,5.03501418]
["bitfinex","SOLUSD",1755781008449,3.62718373,183.9,183.88,4.32501418]
["bitfinex","SOLUSD",1755781008720,3.62718373,183.9,183.87,0.71]
["bitfinex","SOLUSD",1755781008721,3.62718373,183.92,183.89,0.71]
["bitfinex","SOLUSD",1755781008934,7.95219791,183.93,183.88,4.32501418]
["bitfinex","SOLUSD",1755781009138,3.62718373,183.92,183.87,4.32501418]
["bitfinex","SOLUSD",1755781009341,7.95219791,183.91,183.88,0.71]
["bitfinex","SOLUSD",1755781009549,3.62718373,183.9,183.88,0.71]
["bitfinex","SOLUSD",1755781009851,3.62718373,183.9,183.89,0.71]
["bitfinex","SOLUSD",1755781010054,3.62718373,183.92,183.89,0.71]
["bitfinex","SOLUSD",1755781010231,3.62718373,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755781012630,3.62718373,183.91,183.87,33.03809861]
["bitfinex","SOLUSD",1755781012830,3.62718373,183.9,183.88,0.71]
["bitfinex","SOLUSD",1755781013132,3.63884957,183.89,183.85,26.03]
["bitfinex","SOLUSD",1755781013450,7.03809861,183.91,183.86,7.74809861]
["bitfinex","SOLUSD",1755781013652,3.63892451,183.9,183.87,0.71]
["bitfinex","SOLUSD",1755781013836,0.06,183.94,183.88,7.03809861]
["bitfinex","SOLUSD",1755781014027,3.63924885,183.93,183.9,7.03809861]
["bitfinex","SOLUSD",1755781014240,3.63924885,183.92,183.91,0.71]
["bitfinex","SOLUSD",1755781016059,3.63924885,183.92,183.91,33.74809861]
["bitfinex","SOLUSD",1755781016557,0.06,183.93,183.91,33.74809861]
["bitfinex","SOLUSD",1755781016854,0.06,183.93,183.92,0.71]
["bitfinex","SOLUSD",1755781017037,3.69958387,183.93,183.92,0.71]
["bitfinex","SOLUSD",1755781017734,3.69958387,183.93,183.91,26.0]
["bitfinex","SOLUSD",1755781017939,3.63958387,183.92,183.91,26.0]
["bitfinex","SOLUSD",1755781018332,3.63958387,183.92,183.91,26.71]
["bitfinex","SOLUSD",1755781018655,0.06,183.93,183.91,26.71]
["bitfinex","SOLUSD",1755781019047,3.63710262,183.92,183.91,26.0]
["bitfinex","SOLUSD",1755781019357,3.63710262,183.92,183.9,26.0]
["bitfinex","SOLUSD",1755781019358,10.67435773,183.92,183.9,26.0]
["bitfinex","SOLUSD",1755781019531,10.67435773,183.92,183.85,0.03]
["bitfinex","SOLUSD",1755781019532,10.67435773,183.91,183.87,0.71]
["bitfinex","SOLUSD",1755781019738,7.03809861,183.89,183.85,0.74]
["bitfinex","SOLUSD",1755781020280,10.67395625,183.9,183.86,0.71]
["bitfinex","SOLUSD",1755781020456,7.03809861,183.9,183.85,7.06809861]
["bitfinex","SOLUSD",1755781020653,7.03809861,183.9,183.87,0.71]
["bitfinex","SOLUSD",1755781020958,3.63576311,183.92,183.88,0.71]
["bitfinex","SOLUSD",1755781021175,10.67386172,183.91,183.89,0.71]
["bitfinex","SOLUSD",1755781021368,7.03809861,183.9,183.86,0.71]
["bitfinex","SOLUSD",1755781021568,10.6719083,183.9,183.86,0.71]
["bitfinex","SOLUSD",1755781022371,10.6719083,183.9,183.85,7.06809861]
["bitfinex","SOLUSD",1755781022545,3.63380969,183.9,183.87,0.71]
["bitfinex","SOLUSD",1755781022741,3.63380969,183.92,183.88,0.71]
["bitfinex","SOLUSD",1755781022942,3.63380969,183.91,183.89,0.71]
["bitfinex","SOLUSD",1755781023138,3.69380969,183.93,183.86,26.0]
["bitfinex","SOLUSD",1755781023461,7.71809861,183.91,183.86,33.03809861]
["bitfinex","SOLUSD",1755781023781,7.03809861,183.89,183.86,0.71]
["bitfinex","SOLUSD",1755781024479,4.31380969,183.92,183.87,0.71]
["bitfinex","SOLUSD",1755781024650,10.6719083,183.91,183.87,0.71]
["bitfinex","SOLUSD",1755781025245,7.03809861,183.9,183.87,0.71]
["bitfinex","SOLUSD",1755781025445,7.03809861,183.91,183.88,0.71]
["bitfinex","SOLUSD",1755781026157,10.6718739,183.91,183.88,0.71]
["bitfinex","SOLUSD",1755781026368,10.6718739,183.92,183.89,0.71]
["bitfinex","SOLUSD",1755781026552,3.69377529,183.93,183.9,7.03809861]
["bitfinex","SOLUSD",1755781026873,0.06,183.93,183.91,7.74809861]
["bitfinex","SOLUSD",1755781027242,0.06,183.93,183.92,7.74809861]
["bitfinex","SOLUSD",1755781027953,0.06,183.94,183.92,28.38179123]
["bitfinex","SOLUSD",1755781028147,0.06,183.94,183.93,21.34369262]
["bitfinex","SOLUSD",1755781028472,0.06,183.94,183.93,26.78054359]
["bitfinex","SOLUSD",1755781030371,0.06,183.94,183.93,21.34369262]
["bitfinex","SOLUSD",1755781030887,0.06,183.94,183.93,26.78054359]
["bitfinex","SOLUSD",1755781031074,0.06,183.94,183.93,14.30559401]
["bitfinex","SOLUSD",1755781031246,0.06,183.94,183.93,7.74809861]
["bitfinex","SOLUSD",1755781031452,0.06,183.94,183.93,33.74809861]
["bitfinex","SOLUSD",1755781033972,0.06,183.94,183.93,21.34369262]
["bitfinex","SOLUSD",1755781034562,0.06,183.94,183.93,65.06369262]
["bitfinex","SOLUSD",1755781035978,0.06,183.94,183.93,26.0]
["bitfinex","SOLUSD",1755781036165,0.06,183.94,183.93,33.03809861]
["bitfinex","SOLUSD",1755781036854,0.06,183.94,183.93,33.69809861]
["bitfinex","SOLUSD",1755781038164,0.06,183.94,183.93,21.29369262]
["bitfinex","SOLUSD",1755781038357,0.06,183.94,183.93,18.57009718]
["bitfinex","SOLUSD",1755781038563,0.06,183.94,183.93,24.00694815]
["bitfinex","SOLUSD",1755781038982,0.06,183.94,183.93,28.32145132]
["bitfinex","SOLUSD",1755781039183,0.06,183.94,183.93,30.49980332]
["bitfinex","SOLUSD",1755781039391,0.06,183.95,183.94,26.0]
["bitfinex","SOLUSD",1755781039693,0.06,183.96,183.94,48.88460035]
["bitfinex","SOLUSD",1755781039989,0.06,183.96,183.95,9.28900634]
["bitfinex","SOLUSD",1755781040282,0.06,183.96,183.95,21.28585879]
["bitfinex","SOLUSD",1755781041264,0.06,183.96,183.95,20.62585879]
["bitfinex","SOLUSD",1755781041475,0.06,183.96,183.95,64.30585879]
["bitfinex","SOLUSD",1755781041666,0.06,183.96,183.95,64.96585879]
["bitfinex","SOLUSD",1755781041987,0.06,183.96,183.95,76.71026478]
["bitfinex","SOLUSD",1755781042203,0.74,183.96,183.95,26.0]
["bitfinex","SOLUSD",1755781042387,0.74,183.96,183.95,76.71026478]
["bitfinex","SOLUSD",1755781042566,0.74,183.96,183.9,6.09747871]
["bitfinex","SOLUSD",1755781042567,0.74,183.96,183.9,2.838946]
["bitfinex","SOLUSD",1755781042771,0.74,183.96,183.93,7.03026478]
["bitfinex","SOLUSD",1755781042986,0.74,183.96,183.94,7.03026478]
["bitfinex","SOLUSD",1755781043179,0.06,183.96,183.94,7.03026478]
["bitfinex","SOLUSD",1755781043381,0.68,183.95,183.94,7.03026478]
["bitfinex","SOLUSD",1755781043870,0.06,183.96,183.94,7.03026478]
["bitfinex","SOLUSD",1755781044209,0.06,183.96,183.95,7.69026478]
["bitfinex","SOLUSD",1755781044575,0.06,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781045471,0.74,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781045876,0.06,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781046200,0.74,183.96,183.94,69.66]
["bitfinex","SOLUSD",1755781046567,0.74,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781047310,0.06,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781048501,0.06,183.96,183.95,7.69026478]
["bitfinex","SOLUSD",1755781049490,0.06,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781049997,0.06,183.96,183.95,7.69026478]
["bitfinex","SOLUSD",1755781050303,0.06,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781050811,0.06,183.96,183.95,7.69026478]
["bitfinex","SOLUSD",1755781050973,0.06,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781051383,0.74,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755781051584,0.06,183.96,183.94,50.67026478]
["bitfinex","SOLUSD",1755781052110,0.06,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781053416,0.74,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781054399,0.06,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781055111,0.06,183.96,183.94,43.64]
["bitfinex","SOLUSD",1755781055307,0.06,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781056882,0.74,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781057401,0.74,183.96,183.94,43.64]
["bitfinex","SOLUSD",1755781057581,0.74,183.96,183.94,50.67026478]
["bitfinex","SOLUSD",1755781057783,0.06,183.96,183.94,50.67026478]
["bitfinex","SOLUSD",1755781057998,0.68,183.95,183.94,50.67026478]
["bitfinex","SOLUSD",1755781059291,0.68,183.95,183.94,43.62]
["bitfinex","SOLUSD",1755781059495,0.06,183.96,183.94,50.65026478]
["bitfinex","SOLUSD",1755781059677,0.06,183.96,183.95,7.03026478]
["bitfinex","SOLUSD",1755781060384,0.06,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781061089,0.06,183.96,183.94,47.93593498]
["bitfinex","SOLUSD",1755781061698,0.06,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781062112,0.06,183.96,183.95,4.97593498]
["bitfinex","SOLUSD",1755781062708,0.06,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755781062913,0.06,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781063091,0.06,183.96,183.95,4.97593498]
["bitfinex","SOLUSD",1755781064712,0.06,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781066287,0.06,183.96,183.95,4.97593498]
["bitfinex","SOLUSD",1755781066586,0.06,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781067708,0.06,183.96,183.94,43.65]
["bitfinex","SOLUSD",1755781067909,0.77,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781068402,0.06,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781070413,3.71061849,183.96,183.94,43.65]
["bitfinex","SOLUSD",1755781070592,0.06,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781070797,3.71098994,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781071213,4.42098994,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781071602,3.71098994,183.96,183.95,5.03593498]
["bitfinex","SOLUSD",1755781071916,3.71098994,183.96,183.95,4.31593498]
["bitfinex","SOLUSD",1755781072316,3.71098994,183.96,183.95,5.03593498]
["bitfinex","SOLUSD",1755781072919,0.06,183.96,183.95,5.03593498]
["bitfinex","SOLUSD",1755781073998,0.06,183.96,183.95,50.06778884]
["bitfinex","SOLUSD",1755781074311,0.06,183.96,183.95,44.63152899]
["bitfinex","SOLUSD",1755781074625,0.06,183.96,183.95,30.31593498]
["bitfinex","SOLUSD",1755781074830,0.06,183.96,183.95,73.89593498]
["bitfinex","SOLUSD",1755781075599,0.06,183.96,183.95,74.61593498]
["bitfinex","SOLUSD",1755781076100,0.06,183.96,183.95,73.89593498]
["bitfinex","SOLUSD",1755781076301,0.06,183.96,183.95,69.58]
["bitfinex","SOLUSD",1755781076637,0.06,183.96,183.95,73.89593498]
["bitfinex","SOLUSD",1755781077230,0.06,183.96,183.95,74.59593498]
["bitfinex","SOLUSD",1755781077428,0.06,183.96,183.95,88.19152899]
["bitfinex","SOLUSD",1755781077727,0.06,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755781077928,0.06,183.97,183.96,22.22746397]
["bitfinex","SOLUSD",1755781078102,0.06,183.97,183.96,22.94746397]
["bitfinex","SOLUSD",1755781078307,0.06,183.97,183.96,28.38342831]
["bitfinex","SOLUSD",1755781080323,0.06,183.97,183.96,71.94342831]
["bitfinex","SOLUSD",1755781080831,0.06,184.0,183.99,26.0]
["bitfinex","SOLUSD",1755781081044,0.06,184.0,183.99,87.45152899]
["bitfinex","SOLUSD",1755781081348,0.71,184.08,183.99,87.45152899]
["bitfinex","SOLUSD",1755781081349,3.65608,184.06,184.03,26.0]
["bitfinex","SOLUSD",1755781081522,3.65608,184.05,184.04,43.54]
["bitfinex","SOLUSD",1755781081721,0.71,184.06,184.04,43.54]
["bitfinex","SOLUSD",1755781082347,0.71,184.08,184.04,43.54]
["bitfinex","SOLUSD",1755781082641,3.64996725,184.07,184.04,43.54]
["bitfinex","SOLUSD",1755781082847,0.71,184.08,184.06,4.31593498]
["bitfinex","SOLUSD",1755781083049,3.64997594,184.07,184.05,26.0]
["bitfinex","SOLUSD",1755781083251,0.71,184.08,184.05,26.0]
["bitfinex","SOLUSD",1755781083252,0.71,184.08,184.06,43.54]
["bitfinex","SOLUSD",1755781083549,0.71,184.07,184.06,43.54]
["bitfinex","SOLUSD",1755781083971,4.35773046,184.07,184.06,43.54]
["bitfinex","SOLUSD",1755781084119,0.71,184.07,184.06,47.85593498]
["bitfinex","SOLUSD",1755781085139,0.71,184.07,184.05,26.0]
["bitfinex","SOLUSD",1755781085357,3.64516497,184.11,184.06,47.85593498]
["bitfinex","SOLUSD",1755781085525,3.64516497,184.1,184.06,47.85593498]
["bitfinex","SOLUSD",1755781085728,7.96109995,184.09,184.01,26.0]
["bitfinex","SOLUSD",1755781085961,4.35516497,184.08,184.04,4.31593498]
["bitfinex","SOLUSD",1755781086129,0.71,184.07,184.04,47.83593498]
["bitfinex","SOLUSD",1755781086460,3.64441801,184.06,184.03,43.52]
["bitfinex","SOLUSD",1755781086632,4.35441801,184.05,184.03,47.83593498]
["bitfinex","SOLUSD",1755781086836,4.31593498,184.09,184.03,43.52]
["bitfinex","SOLUSD",1755781087045,3.64406642,184.08,184.04,4.31593498]
["bitfinex","SOLUSD",1755781087252,3.64406642,184.07,184.04,4.31593498]
["bitfinex","SOLUSD",1755781087459,4.35406642,184.06,184.04,4.31593498]
["bitfinex","SOLUSD",1755781087638,4.35406642,184.05,184.04,47.83593498]
["bitfinex","SOLUSD",1755781087838,0.71,184.05,184.04,47.83593498]
["bitfinex","SOLUSD",1755781088228,0.71,184.05,184.01,26.0]
["bitfinex","SOLUSD",1755781088435,0.71,184.05,184.02,43.52]
["bitfinex","SOLUSD",1755781088747,0.71,184.05,184.02,47.83593498]
["bitfinex","SOLUSD",1755781089041,3.64302664,184.04,184.02,43.52]
["bitfinex","SOLUSD",1755781089248,4.31593498,184.07,184.02,43.52]
["bitfinex","SOLUSD",1755781089447,0.71,184.03,184.02,43.52]
["bitfinex","SOLUSD",1755781090036,4.35259649,184.03,184.02,43.52]
["bitfinex","SOLUSD",1755781090236,0.71,184.03,183.98,26.0]
["bitfinex","SOLUSD",1755781090457,0.71,184.03,183.99,4.31593498]
["bitfinex","SOLUSD",1755781090645,4.35280505,184.03,184.0,43.5]
["bitfinex","SOLUSD",1755781090856,0.71,184.02,184.0,43.5]
["bitfinex","SOLUSD",1755781091167,0.71,184.01,184.0,43.5]
["bitfinex","SOLUSD",1755781091334,0.71,184.01,183.98,30.31593498]
["bitfinex","SOLUSD",1755781091546,3.6427425,184.02,183.98,4.31593498]
["bitfinex","SOLUSD",1755781091867,0.71,184.0,183.99,43.5]
["bitfinex","SOLUSD",1755781092544,0.71,184.0,183.99,47.81593498]
["bitfinex","SOLUSD",1755781092747,0.71,184.0,183.99,43.5]
["bitfinex","SOLUSD",1755781093051,0.71,184.0,183.99,47.81593498]
["bitfinex","SOLUSD",1755781093264,0.71,184.0,183.99,43.5]
["bitfinex","SOLUSD",1755781093433,0.71,184.0,183.97,4.31593498]
["bitfinex","SOLUSD",1755781093769,0.71,183.99,183.98,43.5]
["bitfinex","SOLUSD",1755781093935,0.71,184.01,183.98,43.5]
["bitfinex","SOLUSD",1755781094130,0.71,184.0,183.98,47.81593498]
["bitfinex","SOLUSD",1755781094337,3.6429815,184.02,183.98,47.81593498]
["bitfinex","SOLUSD",1755781094537,4.3529815,184.01,183.98,47.81593498]
["bitfinex","SOLUSD",1755781094758,0.71,184.01,183.98,47.81593498]
["bitfinex","SOLUSD",1755781094965,0.71,184.04,184.0,4.31593498]
["bitfinex","SOLUSD",1755781095166,0.71,184.04,184.03,4.31593498]
["bitfinex","SOLUSD",1755781095363,4.35329709,184.04,184.02,4.31593498]
["bitfinex","SOLUSD",1755781095541,3.64329709,184.03,184.02,4.31593498]
["bitfinex","SOLUSD",1755781096279,0.77,184.05,184.02,4.31593498]
["bitfinex","SOLUSD",1755781096568,3.64293821,184.04,184.03,4.31593498]
["bitfinex","SOLUSD",1755781097162,4.33293821,184.04,184.01,43.5]
["bitfinex","SOLUSD",1755781097465,3.64293821,184.03,184.01,47.81593498]
["bitfinex","SOLUSD",1755781097645,0.69,184.04,184.01,47.81593498]
["bitfinex","SOLUSD",1755781097960,4.39200948,184.03,184.01,4.31593498]
["bitfinex","SOLUSD",1755781098266,0.06,184.03,184.01,47.79593498]
["bitfinex","SOLUSD",1755781098838,0.75,184.03,184.01,47.79593498]
["bitfinex","SOLUSD",1755781099445,0.75,184.03,184.01,43.48]
["bitfinex","SOLUSD",1755781100670,3.64243597,184.02,184.01,43.48]
["bitfinex","SOLUSD",1755781101883,3.64243597,184.02,184.01,47.79593498]
["bitfinex","SOLUSD",1755781102252,3.64243597,184.02,184.01,48.50593498]
["bitfinex","SOLUSD",1755781102459,0.06,184.03,184.01,44.19]
["bitfinex","SOLUSD",1755781102686,0.06,184.03,184.01,48.50593498]
["bitfinex","SOLUSD",1755781102889,0.06,184.03,184.01,47.79593498]
["bitfinex","SOLUSD",1755781103067,0.75,184.03,184.01,43.48]
["bitfinex","SOLUSD",1755781103267,0.06,184.03,184.01,43.48]
["bitfinex","SOLUSD",1755781103488,0.06,184.03,184.01,47.79593498]
["bitfinex","SOLUSD",1755781104394,0.06,184.03,184.01,43.48]
["bitfinex","SOLUSD",1755781104565,3.64615692,184.02,184.01,43.48]
["bitfinex","SOLUSD",1755781104766,4.33615692,184.02,184.01,43.48]
["bitfinex","SOLUSD",1755781105090,3.64615692,184.02,184.01,43.46]
["bitfinex","SOLUSD",1755781105300,4.33615692,184.02,184.01,69.46]
["bitfinex","SOLUSD",1755781105475,3.64615692,184.02,184.01,26.0]
["bitfinex","SOLUSD",1755781105875,3.64615692,184.02,184.01,69.46]
["bitfinex","SOLUSD",1755781106091,4.33615692,184.02,183.97,26.0]
["bitfinex","SOLUSD",1755781106273,4.33615692,184.02,183.96,0.74]
["bitfinex","SOLUSD",1755781106274,4.37593498,184.03,184.01,26.0]
["bitfinex","SOLUSD",1755781106470,4.33602869,184.02,184.01,26.0]
["bitfinex","SOLUSD",1755781107791,3.64602869,184.02,184.01,26.0]
["bitfinex","SOLUSD",1755781109170,3.64602869,184.02,184.01,31.02593498]
["bitfinex","SOLUSD",1755781109374,3.64602869,184.02,184.01,74.46593498]
["bitfinex","SOLUSD",1755781110176,3.64602869,184.02,184.01,26.0]
["bitfinex","SOLUSD",1755781110377,3.64602869,184.02,183.98,4.31593498]
["bitfinex","SOLUSD",1755781110378,4.33602869,184.02,183.98,4.31593498]
["bitfinex","SOLUSD",1755781110592,3.64602869,184.01,183.99,43.44]
["bitfinex","SOLUSD",1755781110781,3.64602869,184.0,183.98,43.44]
["bitfinex","SOLUSD",1755781111101,0.69,184.01,183.98,43.44]
["bitfinex","SOLUSD",1755781111298,3.647055,184.0,183.98,43.44]
["bitfinex","SOLUSD",1755781111502,0.69,184.01,183.98,43.44]
["bitfinex","SOLUSD",1755781111705,3.64684454,184.0,183.98,43.44]
["bitfinex","SOLUSD",1755781112000,0.69,184.01,183.98,43.44]
["bitfinex","SOLUSD",1755781112001,3.64684454,183.99,183.98,43.44]
["bitfinex","SOLUSD",1755781112187,0.69,184.01,183.98,43.44]
["bitfinex","SOLUSD",1755781112388,3.64645281,184.0,183.98,43.44]
["bitfinex","SOLUSD",1755781112605,0.69,184.01,183.97,30.31593498]
["bitfinex","SOLUSD",1755781112775,3.64645129,184.0,183.98,43.44]
["bitfinex","SOLUSD",1755781113098,0.06,184.03,183.99,0.71]
["bitfinex","SOLUSD",1755781113288,3.64717369,184.02,183.99,0.71]
["bitfinex","SOLUSD",1755781113502,3.64717369,184.02,183.98,47.75593498]
["bitfinex","SOLUSD",1755781113503,4.33717369,184.01,183.98,47.75593498]
["bitfinex","SOLUSD",1755781113786,3.64717369,184.0,183.98,47.75593498]
["bitfinex","SOLUSD",1755781113986,3.64684002,183.99,183.98,43.44]
["bitfinex","SOLUSD",1755781114185,3.64684002,183.99,183.98,47.75593498]
["bitfinex","SOLUSD",1755781115002,8.652775,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755781115300,4.31593498,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781115474,7.962775,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781115681,8.652775,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781116386,4.33684002,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781116982,8.652775,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781118885,4.33684002,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781120593,3.64684002,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781121394,4.33684002,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781123304,3.64684002,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781125226,4.31593498,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755781125518,3.64024182,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755781125717,3.64024182,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781126024,4.33024182,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755781126206,3.64024182,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781127520,8.6761768,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781129397,3.64024182,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781131301,8.6761768,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781131732,4.36024182,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781132029,8.6761768,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781134541,3.64024182,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781134836,8.6761768,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781135706,7.9561768,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781135906,3.64024182,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781136639,3.64024182,183.99,183.96,5.05593498]
["bitfinex","SOLUSD",1755781136810,0.06,184.0,183.97,0.71]
["bitfinex","SOLUSD",1755781136811,3.64024182,183.98,183.97,0.71]
["bitfinex","SOLUSD",1755781137010,3.64024182,183.98,183.97,5.02593498]
["bitfinex","SOLUSD",1755781138635,3.64024182,183.98,183.96,4.34593498]
["bitfinex","SOLUSD",1755781138831,0.78,184.0,183.96,0.03]
["bitfinex","SOLUSD",1755781139036,3.64388552,183.99,183.98,4.31593498]
["bitfinex","SOLUSD",1755781139249,4.36388552,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755781139531,4.36388552,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755781139735,3.64388552,183.97,183.96,4.34593498]
["bitfinex","SOLUSD",1755781140137,3.64388552,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781140738,4.36388552,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781141318,3.64388552,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781141534,3.64388552,183.97,183.96,4.34593498]
["bitfinex","SOLUSD",1755781142638,4.36388552,183.99,183.96,4.34593498]
["bitfinex","SOLUSD",1755781142825,0.06,184.0,183.96,4.34593498]
["bitfinex","SOLUSD",1755781142826,4.36388552,183.98,183.96,4.34593498]
["bitfinex","SOLUSD",1755781143139,3.64388552,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781143341,3.64388552,183.97,183.96,4.34593498]
["bitfinex","SOLUSD",1755781144546,3.64388552,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781144840,3.64388552,183.97,183.96,4.34593498]
["bitfinex","SOLUSD",1755781146041,3.64388552,183.97,183.96,5.05593498]
["bitfinex","SOLUSD",1755781146529,3.64388552,183.97,183.96,4.34593498]
["bitfinex","SOLUSD",1755781147129,3.64388552,183.97,183.96,5.05593498]
["bitfinex","SOLUSD",1755781149313,3.64388552,183.97,183.96,4.34593498]
["bitfinex","SOLUSD",1755781149515,3.64388552,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781149741,3.64388552,183.97,183.96,4.34593498]
["bitfinex","SOLUSD",1755781150237,3.64388552,183.97,183.96,5.05593498]
["bitfinex","SOLUSD",1755781150443,3.64388552,183.97,183.96,4.34593498]
["bitfinex","SOLUSD",1755781150641,4.36388552,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781150819,8.6798205,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781151921,3.64388552,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781152135,3.64388552,183.97,183.96,5.05593498]
["bitfinex","SOLUSD",1755781155056,0.06,184.0,183.96,9.37186996]
["bitfinex","SOLUSD",1755781155259,0.06,184.0,183.99,30.31593498]
["bitfinex","SOLUSD",1755781155470,3.71201076,184.0,183.99,30.31593498]
["bitfinex","SOLUSD",1755781155641,3.71201076,184.0,183.99,31.02593498]
["bitfinex","SOLUSD",1755781156845,0.06,184.0,183.99,31.02593498]
["bitfinex","SOLUSD",1755781158965,0.06,184.0,183.99,50.05660698]
["bitfinex","SOLUSD",1755781159476,0.06,184.01,183.99,50.05660698]
["bitfinex","SOLUSD",1755781159477,0.06,184.01,184.0,13.59559401]
["bitfinex","SOLUSD",1755781159650,0.06,184.01,184.0,18.59152899]
["bitfinex","SOLUSD",1755781159956,0.06,184.01,184.0,61.87152899]
["bitfinex","SOLUSD",1755781161740,0.06,184.01,184.0,18.59152899]
["bitfinex","SOLUSD",1755781162054,0.06,184.01,184.0,61.87152899]
["bitfinex","SOLUSD",1755781162451,0.06,184.01,184.0,18.59152899]
["bitfinex","SOLUSD",1755781162651,0.06,184.01,184.0,61.87152899]
["bitfinex","SOLUSD",1755781164155,0.06,184.01,184.0,67.30631159]
["bitfinex","SOLUSD",1755781164581,0.06,184.01,184.0,61.87152899]
["bitfinex","SOLUSD",1755781165277,0.06,184.01,184.0,67.30631159]
["bitfinex","SOLUSD",1755781165475,0.06,184.01,184.0,61.87152899]
["bitfinex","SOLUSD",1755781168265,0.06,184.01,184.0,57.55559401]
["bitfinex","SOLUSD",1755781168466,0.06,184.01,184.0,61.87152899]
["bitfinex","SOLUSD",1755781169178,0.06,184.01,184.0,18.59152899]
["bitfinex","SOLUSD",1755781169479,0.06,184.01,184.0,61.83152899]
["bitfinex","SOLUSD",1755781170069,0.06,184.01,184.0,67.26631159]
["bitfinex","SOLUSD",1755781171089,0.06,184.01,184.0,61.83152899]
["bitfinex","SOLUSD",1755781171775,0.06,184.01,184.0,67.26631159]
["bitfinex","SOLUSD",1755781173682,0.06,184.04,184.03,83.93593498]
["bitfinex","SOLUSD",1755781173889,0.06,184.04,184.03,259.45593498]
["bitfinex","SOLUSD",1755781177470,0.06,184.04,184.03,127.15593498]
["bitfinex","SOLUSD",1755781177793,0.06,184.04,184.03,127.83593498]
["bitfinex","SOLUSD",1755781180581,0.76,184.04,184.03,83.93593498]
["bitfinex","SOLUSD",1755781180885,0.76,184.04,184.03,43.2]
["bitfinex","SOLUSD",1755781181264,0.76,184.04,184.03,47.51593498]
["bitfinex","SOLUSD",1755781182068,0.06,184.04,184.03,47.51593498]
["bitfinex","SOLUSD",1755781182689,0.76,184.04,184.03,47.51593498]
["bitfinex","SOLUSD",1755781183590,0.06,184.04,184.03,47.51593498]
["bitfinex","SOLUSD",1755781184095,0.06,184.04,184.03,74.19593498]
["bitfinex","SOLUSD",1755781184999,0.06,184.04,184.03,73.51593498]
["bitfinex","SOLUSD",1755781185322,0.76,184.04,184.03,73.49593498]
["bitfinex","SOLUSD",1755781185614,0.76,184.04,184.03,153.11593498]
["bitfinex","SOLUSD",1755781186483,0.06,184.04,184.03,153.79593498]
["bitfinex","SOLUSD",1755781187196,0.06,184.04,184.03,153.11593498]
["bitfinex","SOLUSD",1755781188608,0.06,184.04,184.03,153.77593498]
["bitfinex","SOLUSD",1755781189313,0.06,184.04,184.03,148.8]
["bitfinex","SOLUSD",1755781189492,0.06,184.04,184.03,153.11593498]
["bitfinex","SOLUSD",1755781190016,0.06,184.04,184.03,153.77593498]
["bitfinex","SOLUSD",1755781191396,0.06,184.05,184.04,79.56]
["bitfinex","SOLUSD",1755781191598,0.06,184.05,184.04,83.87593498]
["bitfinex","SOLUSD",1755781193222,0.78,184.05,184.04,83.87593498]
["bitfinex","SOLUSD",1755781193419,0.78,184.05,184.04,127.03593498]
["bitfinex","SOLUSD",1755781193622,0.06,184.05,184.04,127.03593498]
["bitfinex","SOLUSD",1755781196108,0.06,184.05,184.04,127.01593498]
["bitfinex","SOLUSD",1755781196309,0.06,184.05,184.04,127.67593498]
["bitfinex","SOLUSD",1755781196728,0.06,184.05,184.04,127.01593498]
["bitfinex","SOLUSD",1755781197315,0.06,184.05,184.04,259.31593498]
["bitfinex","SOLUSD",1755781198007,0.06,184.05,184.04,255.0]
["bitfinex","SOLUSD",1755781198208,0.06,184.05,184.04,259.31593498]
["bitfinex","SOLUSD",1755781199729,3.71415245,184.05,184.04,259.31593498]
["bitfinex","SOLUSD",1755781200035,0.06,184.05,184.04,259.31593498]
["bitfinex","SOLUSD",1755781200241,4.43558423,184.05,184.04,211.86]
["bitfinex","SOLUSD",1755781200651,3.71558423,184.05,184.04,43.12]
["bitfinex","SOLUSD",1755781201153,3.71558423,184.05,184.04,47.43593498]
["bitfinex","SOLUSD",1755781201454,0.06,184.05,184.04,131.97186996]
["bitfinex","SOLUSD",1755781201657,0.06,184.05,184.04,145.56746397]
["bitfinex","SOLUSD",1755781201817,0.06,184.05,184.04,149.28304797]
["bitfinex","SOLUSD",1755781202014,0.06,184.05,184.04,127.65593498]
["bitfinex","SOLUSD",1755781202256,0.06,184.05,184.04,145.56746397]
["bitfinex","SOLUSD",1755781202753,0.06,184.05,184.04,79.56]
["bitfinex","SOLUSD",1755781202915,4.43961446,184.05,184.04,148.68]
["bitfinex","SOLUSD",1755781203244,3.71961446,184.05,184.04,152.99593498]
["bitfinex","SOLUSD",1755781203832,4.43961446,184.05,184.04,152.99593498]
["bitfinex","SOLUSD",1755781204037,4.43961446,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755781204236,4.37961446,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755781204437,4.37961446,184.04,184.03,43.15]
["bitfinex","SOLUSD",1755781204759,8.69554944,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755781205169,4.37961446,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755781205371,3.65961446,184.04,184.03,4.34593498]
["bitfinex","SOLUSD",1755781206842,0.72,184.04,184.03,4.34593498]
["bitfinex","SOLUSD",1755781207046,0.06,184.05,184.04,26.0]
["bitfinex","SOLUSD",1755781207254,3.71921205,184.05,184.04,73.41593498]
["bitfinex","SOLUSD",1755781207432,3.71921205,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755781207636,3.65921205,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755781207960,4.37921205,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755781208134,4.37921205,184.04,184.03,4.34593498]
["bitfinex","SOLUSD",1755781208340,4.37921205,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755781209166,4.37921205,184.04,184.03,4.34593498]
["bitfinex","SOLUSD",1755781209378,4.37921205,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755781210243,8.69514703,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755781210447,12.75472398,184.04,183.99,122.69]
["bitfinex","SOLUSD",1755781210646,17.32160729,184.03,183.99,79.59]
["bitfinex","SOLUSD",1755781210863,4.31593498,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781211148,26.34933918,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755781211352,13.26233078,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781211575,8.69514703,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781211760,13.26233078,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781211961,17.31505042,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781212155,17.30346472,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781212555,8.43193169,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781212767,13.25057701,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781212964,8.69514703,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781213158,4.37921205,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781213363,8.69514703,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781213681,4.37921205,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781213853,4.36183066,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781214048,3.64183066,183.99,183.98,4.34593498]
["bitfinex","SOLUSD",1755781214371,4.55228833,184.01,183.98,31.00593498]
["bitfinex","SOLUSD",1755781214372,3.64183066,184.01,183.98,31.00593498]
["bitfinex","SOLUSD",1755781214677,3.64183066,184.03,184.0,4.31593498]
["bitfinex","SOLUSD",1755781214862,3.64176762,184.03,184.02,4.31593498]
["bitfinex","SOLUSD",1755781215072,0.06,184.05,184.02,4.31593498]
["bitfinex","SOLUSD",1755781215073,3.64176762,184.04,184.02,4.31593498]
["bitfinex","SOLUSD",1755781215270,3.64176762,184.04,184.03,4.31593498]
["bitfinex","SOLUSD",1755781215580,3.70176762,184.05,184.03,4.31593498]
["bitfinex","SOLUSD",1755781215784,3.70176762,184.05,184.04,4.31593498]
["bitfinex","SOLUSD",1755781216005,0.06,184.05,184.04,4.31593498]
["bitfinex","SOLUSD",1755781216161,0.06,184.05,184.04,4.97593498]
["bitfinex","SOLUSD",1755781216464,0.06,184.05,184.04,48.05593498]
["bitfinex","SOLUSD",1755781217469,0.06,184.05,184.04,30.31593498]
["bitfinex","SOLUSD",1755781217685,0.06,184.05,184.03,43.08]
["bitfinex","SOLUSD",1755781217991,0.06,184.05,184.04,4.31593498]
["bitfinex","SOLUSD",1755781218705,0.06,184.05,184.03,43.08]
["bitfinex","SOLUSD",1755781218988,0.06,184.05,184.04,4.31593498]
["bitfinex","SOLUSD",1755781219789,0.06,184.05,184.03,43.08]
["bitfinex","SOLUSD",1755781220082,0.06,184.05,184.04,4.31593498]
["bitfinex","SOLUSD",1755781220265,0.06,184.05,184.03,43.08]
["bitfinex","SOLUSD",1755781220463,0.06,184.05,184.04,4.31593498]
["bitfinex","SOLUSD",1755781221790,4.40176762,184.05,184.03,4.31593498]
["bitfinex","SOLUSD",1755781221975,4.34176762,184.04,184.03,30.31593498]
["bitfinex","SOLUSD",1755781222485,4.34176762,184.04,184.02,4.31593498]
["bitfinex","SOLUSD",1755781223876,0.06,184.05,184.04,30.31593498]
["bitfinex","SOLUSD",1755781224770,0.06,184.05,184.04,26.0]
["bitfinex","SOLUSD",1755781224986,0.06,184.05,184.04,4.31593498]
["bitfinex","SOLUSD",1755781225188,0.06,184.05,183.99,0.03]
["bitfinex","SOLUSD",1755781225189,8.7177026,184.05,183.99,0.03]
["bitfinex","SOLUSD",1755781225491,4.34176762,184.04,184.01,4.31593498]
["bitfinex","SOLUSD",1755781225675,3.64176762,184.03,184.02,4.31593498]
["bitfinex","SOLUSD",1755781225872,3.64176762,184.03,183.99,26.03]
["bitfinex","SOLUSD",1755781226097,3.64176762,184.02,184.01,4.31593498]
["bitfinex","SOLUSD",1755781226303,3.64176762,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781226507,0.7,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781226791,3.64176762,184.03,184.0,4.31593498]
["bitfinex","SOLUSD",1755781226967,3.64176762,184.02,184.01,4.31593498]
["bitfinex","SOLUSD",1755781227595,3.64176762,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755781227908,3.64176762,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755781228093,0.7,184.01,183.99,30.34593498]
["bitfinex","SOLUSD",1755781228265,0.7,184.01,183.99,26.03]
["bitfinex","SOLUSD",1755781228470,3.64176762,184.04,184.0,4.31593498]
["bitfinex","SOLUSD",1755781228697,4.34176762,184.03,183.99,26.03]
["bitfinex","SOLUSD",1755781228874,4.34176762,184.03,184.0,4.31593498]
["bitfinex","SOLUSD",1755781228875,3.64176762,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781229382,4.34176762,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781229580,0.7,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781229776,3.64176762,184.03,184.0,4.31593498]
["bitfinex","SOLUSD",1755781229997,4.34176762,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781230203,0.7,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781230588,0.7,184.01,183.99,26.03]
["bitfinex","SOLUSD",1755781230803,0.06,184.05,183.99,30.34593498]
["bitfinex","SOLUSD",1755781230804,0.7,184.03,183.99,30.34593498]
["bitfinex","SOLUSD",1755781231112,4.34176762,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781231315,3.64176762,184.04,183.99,26.03]
["bitfinex","SOLUSD",1755781231517,0.06,184.05,184.0,4.31593498]
["bitfinex","SOLUSD",1755781231518,0.7,184.01,184.0,4.31593498]
["bitfinex","SOLUSD",1755781231813,3.64176762,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781232121,4.34176762,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781232293,0.7,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781232797,4.34176762,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781233006,0.7,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781233317,3.64176762,184.03,184.0,4.31593498]
["bitfinex","SOLUSD",1755781233620,0.7,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755781233784,0.7,184.02,184.0,4.31593498]
["bitfinex","SOLUSD",1755781234295,8.6577026,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755781234600,5.01593498,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755781234793,0.7,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781236813,4.34192311,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781236997,8.65785809,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781237195,5.01593498,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781237723,8.65785809,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781238018,0.7,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781238211,5.01593498,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781238411,8.65785809,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781238610,5.01593498,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781239223,8.65785809,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781239425,5.01593498,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781239807,8.65785809,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781240122,5.01593498,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781240513,8.65785809,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781240833,22.2534521,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781242104,18.61152899,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781242309,22.25009338,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781243021,17.9341584,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781243210,22.25009338,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781244915,36.2903219,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755781245138,13.59559401,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781245343,40.83514482,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781245644,40.6056479,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781246054,40.6038258,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781246255,36.28789082,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781246552,31.97195584,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781246720,36.28789082,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781247345,41.64187168,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781247543,36.28789082,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781248133,79.32789082,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755781248746,49.59559401,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781249053,62.26789082,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781249256,66.80973412,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781249834,109.84973412,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781250924,56.80973412,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781251124,99.84973412,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781251563,102.02986812,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781252257,53.99393314,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781252588,3.63856439,183.98,183.97,0.68]
["bitfinex","SOLUSD",1755781252767,43.04,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755781253071,21.55009338,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781253253,22.23009338,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781254953,21.55009338,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781255359,22.23009338,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781256442,30.80400656,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781257269,26.26216326,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781258865,30.80400656,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781259071,22.23009338,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781259259,21.55009338,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781259762,22.23009338,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781260271,26.26102804,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781260478,30.80287134,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781260975,30.8037931,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781261481,17.2341584,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781261668,65.25009338,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781262347,64.57009338,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781264152,65.25009338,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781264482,78.14413959,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781264682,80.98118061,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781264972,76.66524563,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755781265186,13.59559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781265387,30.80812688,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781266084,68.60636131,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781266387,69.28722367,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781266777,73.60315865,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781266974,88.14492422,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781268397,83.60315865,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781268975,88.14660461,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781269181,83.60315865,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755781269378,10.0,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755781269698,49.59559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755781269891,104.58722367,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755781270096,105.26722367,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755781270295,23.59559401,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755781270499,94.58722367,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755781270685,95.26722367,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755781272303,91.23009338,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755781272490,79.26961979,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755781272689,79.26961979,183.92,183.87,0.03]
["bitfinex","SOLUSD",1755781272690,39.59559401,183.91,183.87,0.03]
["bitfinex","SOLUSD",1755781272896,52.26802145,183.91,183.87,0.03]
["bitfinex","SOLUSD",1755781273108,42.36155492,183.91,183.87,0.03]
["bitfinex","SOLUSD",1755781273407,23.59559401,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755781273609,48.22746397,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781273814,98.90395643,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781273978,99.58395643,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781274503,73.58395643,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781274681,83.58395643,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781274883,27.36561994,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781275109,78.58802145,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781275315,25.58802145,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781275512,94.58802145,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781275726,99.12799101,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781275893,95.26802145,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781276329,94.58802145,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781276498,95.26802145,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781276708,89.6774899,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781276908,83.58395643,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755781277226,39.59559401,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781277393,100.63620147,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781278007,101.34620147,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781278214,85.34620147,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781278427,79.28893199,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781278641,78.57893199,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781278862,84.62260475,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755781279042,39.59559401,183.85,183.84,0.1]
["bitfinex","SOLUSD",1755781279338,23.59559401,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755781279501,39.59559401,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781279698,99.10959314,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781280333,99.10605135,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781281325,95.08075453,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781281653,99.10447624,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781281955,95.08075453,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781282162,17.2341584,183.82,183.81,0.73]
["bitfinex","SOLUSD",1755781282451,64.55009338,183.82,183.81,0.73]
["bitfinex","SOLUSD",1755781283430,60.2341584,183.82,183.81,0.73]
["bitfinex","SOLUSD",1755781283663,64.55009338,183.82,183.81,0.73]
["bitfinex","SOLUSD",1755781283965,64.55009338,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781285135,67.38919226,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781285726,68.09919226,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781286236,71.91985341,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781287055,58.3242594,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781287237,71.91985341,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781287634,72.62985341,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781287826,71.91985341,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781288952,72.62985341,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781289451,71.91985341,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781291239,72.62985341,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781291738,71.91985341,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781292059,67.60391843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781292249,71.91985341,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781293054,64.55009338,183.82,183.81,0.73]
["bitfinex","SOLUSD",1755781293771,67.38900933,183.82,183.81,0.73]
["bitfinex","SOLUSD",1755781294258,67.38900933,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781294960,63.07307435,183.82,183.81,0.73]
["bitfinex","SOLUSD",1755781295257,67.38900933,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781295664,63.07307435,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781295841,67.38900933,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781296369,24.38900933,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781296670,68.09900933,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781296970,17.2341584,183.82,183.81,0.73]
["bitfinex","SOLUSD",1755781297141,13.59559401,183.82,183.81,0.73]
["bitfinex","SOLUSD",1755781297343,60.21501939,183.82,183.81,0.73]
["bitfinex","SOLUSD",1755781297652,43.0,183.83,183.81,0.73]
["bitfinex","SOLUSD",1755781299870,43.0,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755781300581,56.59559401,183.83,183.82,0.7]
["bitfinex","SOLUSD",1755781300752,60.21920924,183.83,183.82,0.7]
["bitfinex","SOLUSD",1755781301773,60.21920924,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755781302071,60.21920924,183.83,183.81,0.73]
["bitfinex","SOLUSD",1755781302072,56.59559401,183.83,183.81,0.73]
["bitfinex","SOLUSD",1755781302280,56.59559401,183.83,183.82,0.7]
["bitfinex","SOLUSD",1755781302455,17.2213553,183.83,183.82,0.7]
["bitfinex","SOLUSD",1755781302775,60.2013553,183.83,183.82,0.7]
["bitfinex","SOLUSD",1755781303485,13.59559401,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781303780,22.24729028,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781304789,40.80744689,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755781305078,17.91152899,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755781305292,68.54678574,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755781305472,69.25678574,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755781305673,26.0,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755781305978,46.60576129,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755781306167,50.92169627,183.79,183.78,0.73]
["bitfinex","SOLUSD",1755781306369,60.2013553,183.79,183.78,0.73]
["bitfinex","SOLUSD",1755781306697,60.2013553,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755781307065,60.2013553,183.79,183.78,0.71]
["bitfinex","SOLUSD",1755781307863,17.2213553,183.79,183.78,0.71]
["bitfinex","SOLUSD",1755781308078,60.2013553,183.79,183.78,0.71]
["bitfinex","SOLUSD",1755781308787,64.51729028,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755781310277,60.2013553,183.79,183.78,0.71]
["bitfinex","SOLUSD",1755781310677,3.62576129,183.79,183.78,5.02593498]
["bitfinex","SOLUSD",1755781310873,42.98,183.79,183.78,5.02593498]
["bitfinex","SOLUSD",1755781311196,3.62576129,183.79,183.78,5.02593498]
["bitfinex","SOLUSD",1755781311409,43.04,183.83,183.78,9.34186996]
["bitfinex","SOLUSD",1755781311581,3.62576129,183.82,183.81,4.31593498]
["bitfinex","SOLUSD",1755781311779,3.68576129,183.83,183.81,4.31593498]
["bitfinex","SOLUSD",1755781311985,3.68576129,183.83,183.82,4.99593498]
["bitfinex","SOLUSD",1755781312302,3.68576129,183.83,183.82,0.68]
["bitfinex","SOLUSD",1755781312475,3.68576129,183.83,183.82,4.99593498]
["bitfinex","SOLUSD",1755781312876,13.59559401,183.82,183.78,0.71]
["bitfinex","SOLUSD",1755781313106,46.60576129,183.81,183.79,0.68]
["bitfinex","SOLUSD",1755781313284,3.62576129,183.8,183.79,0.68]
["bitfinex","SOLUSD",1755781313485,3.62576129,183.8,183.78,4.34593498]
["bitfinex","SOLUSD",1755781313799,3.62576129,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755781313987,3.62576129,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755781314190,42.98,183.82,183.79,0.68]
["bitfinex","SOLUSD",1755781314394,3.64497974,183.81,183.79,0.68]
["bitfinex","SOLUSD",1755781314597,3.64497974,183.8,183.79,0.68]
["bitfinex","SOLUSD",1755781314794,3.64497974,183.8,183.79,4.99593498]
["bitfinex","SOLUSD",1755781316186,0.06,183.83,183.79,4.99593498]
["bitfinex","SOLUSD",1755781316432,3.64870913,183.82,183.8,0.68]
["bitfinex","SOLUSD",1755781316616,0.06,183.83,183.81,30.31593498]
["bitfinex","SOLUSD",1755781316912,0.06,183.83,183.82,4.99593498]
["bitfinex","SOLUSD",1755781317277,0.06,183.83,183.82,30.99593498]
["bitfinex","SOLUSD",1755781317590,0.06,183.83,183.82,4.99593498]
["bitfinex","SOLUSD",1755781321029,3.71013246,183.87,183.85,26.0]
["bitfinex","SOLUSD",1755781321030,0.06,183.87,183.85,26.0]
["bitfinex","SOLUSD",1755781321325,3.65013246,183.94,183.89,26.0]
["bitfinex","SOLUSD",1755781321530,3.65013246,183.96,183.93,4.31593498]
["bitfinex","SOLUSD",1755781321737,4.05585318,183.95,183.94,0.68]
["bitfinex","SOLUSD",1755781322024,3.65013246,183.96,183.91,0.68]
["bitfinex","SOLUSD",1755781322227,4.05176721,183.95,183.92,0.68]
["bitfinex","SOLUSD",1755781322436,3.65013246,183.96,183.93,0.68]
["bitfinex","SOLUSD",1755781322618,3.65013246,183.97,183.93,0.68]
["bitfinex","SOLUSD",1755781322814,0.06,183.98,183.96,4.31593498]
["bitfinex","SOLUSD",1755781323013,7.75909645,183.98,183.97,4.99593498]
["bitfinex","SOLUSD",1755781323312,4.10896399,183.98,183.9,26.0]
["bitfinex","SOLUSD",1755781323518,0.06,183.98,183.97,4.31593498]
["bitfinex","SOLUSD",1755781323901,0.06,183.98,183.97,4.99593498]
["bitfinex","SOLUSD",1755781324298,0.06,184.0,183.99,26.0]
["bitfinex","SOLUSD",1755781324525,0.06,184.0,183.99,30.31593498]
["bitfinex","SOLUSD",1755781325032,0.06,184.0,183.99,30.99593498]
["bitfinex","SOLUSD",1755781326337,0.06,184.0,183.99,7.70617004]
["bitfinex","SOLUSD",1755781328838,0.06,184.02,184.01,26.0]
["bitfinex","SOLUSD",1755781329004,0.06,184.04,184.01,40.05234008]
["bitfinex","SOLUSD",1755781329202,0.06,184.06,184.03,14.05234008]
["bitfinex","SOLUSD",1755781329535,0.06,184.06,184.04,7.02617004]
["bitfinex","SOLUSD",1755781329723,0.06,184.06,184.04,7.70617004]
["bitfinex","SOLUSD",1755781330040,0.06,184.06,184.04,26.68]
["bitfinex","SOLUSD",1755781330243,0.06,184.06,184.04,33.70617004]
["bitfinex","SOLUSD",1755781330415,0.06,184.06,184.04,245.80617004]
["bitfinex","SOLUSD",1755781332342,0.06,184.06,184.05,7.70617004]
["bitfinex","SOLUSD",1755781333733,0.06,184.06,184.05,276.32176405]
["bitfinex","SOLUSD",1755781334009,4.51416834,184.26,184.08,26.0]
["bitfinex","SOLUSD",1755781334213,5.00989558,184.25,184.18,7.02617004]
["bitfinex","SOLUSD",1755781334510,0.68,184.23,184.18,7.02617004]
["bitfinex","SOLUSD",1755781334931,0.68,184.23,184.18,7.70617004]
["bitfinex","SOLUSD",1755781335135,0.68,184.25,184.18,7.70617004]
["bitfinex","SOLUSD",1755781335358,0.68,184.25,184.18,33.70617004]
["bitfinex","SOLUSD",1755781336261,0.68,184.27,184.18,33.70617004]
["bitfinex","SOLUSD",1755781336935,0.68,184.27,184.26,7.02617004]
["bitfinex","SOLUSD",1755781337133,45.73116184,184.33,184.26,7.02617004]
["bitfinex","SOLUSD",1755781337134,0.66,184.29,184.26,7.02617004]
["bitfinex","SOLUSD",1755781337338,0.66,184.28,184.27,7.02617004]
["bitfinex","SOLUSD",1755781338742,0.66,184.32,184.27,7.02617004]
["bitfinex","SOLUSD",1755781338947,42.9,184.33,184.31,7.02617004]
["bitfinex","SOLUSD",1755781339250,42.9,184.33,184.25,0.68]
["bitfinex","SOLUSD",1755781339434,0.66,184.32,184.23,42.88]
["bitfinex","SOLUSD",1755781339634,0.66,184.32,184.3,7.02617004]
["bitfinex","SOLUSD",1755781340043,0.66,184.32,184.29,7.02617004]
["bitfinex","SOLUSD",1755781340239,0.66,184.31,184.29,7.02617004]
["bitfinex","SOLUSD",1755781340437,0.66,184.3,184.24,0.68]
["bitfinex","SOLUSD",1755781340643,0.66,184.3,184.29,7.02617004]
["bitfinex","SOLUSD",1755781340856,0.66,184.32,184.29,7.02617004]
["bitfinex","SOLUSD",1755781341043,0.66,184.31,184.29,7.02617004]
["bitfinex","SOLUSD",1755781341445,0.66,184.3,184.29,7.02617004]
["bitfinex","SOLUSD",1755781341766,0.66,184.3,184.25,0.68]
["bitfinex","SOLUSD",1755781341942,42.9,184.33,184.23,42.88]
["bitfinex","SOLUSD",1755781342147,0.66,184.32,184.23,43.56]
["bitfinex","SOLUSD",1755781342363,13.59559401,184.31,184.23,42.88]
["bitfinex","SOLUSD",1755781342663,7.02617004,184.29,184.24,7.02617004]
["bitfinex","SOLUSD",1755781342869,0.66,184.3,184.25,7.02617004]
["bitfinex","SOLUSD",1755781343162,0.66,184.3,184.24,0.68]
["bitfinex","SOLUSD",1755781343338,0.66,184.3,184.28,7.02617004]
["bitfinex","SOLUSD",1755781343763,0.66,184.3,184.29,7.02617004]
["bitfinex","SOLUSD",1755781344074,14.25559401,184.32,184.29,7.02617004]
["bitfinex","SOLUSD",1755781344271,0.66,184.31,184.28,7.02617004]
["bitfinex","SOLUSD",1755781344474,13.59559401,184.32,184.28,7.02617004]
["bitfinex","SOLUSD",1755781344475,0.66,184.3,184.28,7.02617004]
["bitfinex","SOLUSD",1755781344676,20.62176405,184.29,184.2,0.68]
["bitfinex","SOLUSD",1755781344847,20.62176405,184.29,184.24,7.02617004]
["bitfinex","SOLUSD",1755781344848,0.66,184.28,184.24,7.02617004]
["bitfinex","SOLUSD",1755781345043,7.02617004,184.3,184.25,7.02617004]
["bitfinex","SOLUSD",1755781345276,0.66,184.3,184.28,7.02617004]
["bitfinex","SOLUSD",1755781345441,68.86,184.35,184.21,26.0]
["bitfinex","SOLUSD",1755781345442,0.66,184.29,184.26,7.02617004]
["bitfinex","SOLUSD",1755781345641,0.66,184.28,184.26,7.02617004]
["bitfinex","SOLUSD",1755781345863,20.62176405,184.27,184.17,42.86]
["bitfinex","SOLUSD",1755781346065,7.68617004,184.26,184.22,7.02617004]
["bitfinex","SOLUSD",1755781346264,7.02617004,184.26,184.22,7.02617004]
["bitfinex","SOLUSD",1755781346491,13.59559401,184.27,184.2,26.68]
["bitfinex","SOLUSD",1755781346492,0.66,184.25,184.2,26.68]
["bitfinex","SOLUSD",1755781346665,0.66,184.28,184.24,7.02617004]
["bitfinex","SOLUSD",1755781346874,0.06,184.29,184.26,7.02617004]
["bitfinex","SOLUSD",1755781347073,0.06,184.29,184.2,26.0]
["bitfinex","SOLUSD",1755781347074,0.66,184.27,184.23,7.02617004]
["bitfinex","SOLUSD",1755781347453,0.66,184.26,184.23,7.02617004]
["bitfinex","SOLUSD",1755781347652,0.66,184.25,184.23,7.02617004]
["bitfinex","SOLUSD",1755781347868,7.02617004,184.28,184.23,7.02617004]
["bitfinex","SOLUSD",1755781348167,13.65559401,184.29,184.25,7.02617004]
["bitfinex","SOLUSD",1755781348368,0.66,184.28,184.25,7.02617004]
["bitfinex","SOLUSD",1755781348571,0.66,184.27,184.25,7.02617004]
["bitfinex","SOLUSD",1755781348752,0.06,184.29,184.22,0.68]
["bitfinex","SOLUSD",1755781348958,0.72,184.29,184.22,0.68]
["bitfinex","SOLUSD",1755781349267,0.72,184.29,184.26,7.02617004]
["bitfinex","SOLUSD",1755781349473,0.72,184.29,184.22,0.68]
["bitfinex","SOLUSD",1755781349474,0.66,184.28,184.22,0.68]
["bitfinex","SOLUSD",1755781349679,0.66,184.28,184.24,7.02617004]
["bitfinex","SOLUSD",1755781349903,0.06,184.29,184.24,0.68]
["bitfinex","SOLUSD",1755781350068,0.72,184.29,184.25,7.02617004]
["bitfinex","SOLUSD",1755781350272,0.06,184.29,184.27,7.02617004]
["bitfinex","SOLUSD",1755781350756,0.06,184.29,184.26,0.68]
["bitfinex","SOLUSD",1755781350957,0.66,184.28,184.25,7.02617004]
["bitfinex","SOLUSD",1755781351178,0.06,184.29,184.25,7.02617004]
["bitfinex","SOLUSD",1755781351379,7.08617004,184.29,184.25,7.02617004]
["bitfinex","SOLUSD",1755781351583,0.66,184.28,184.25,7.02617004]
["bitfinex","SOLUSD",1755781351786,0.06,184.29,184.27,7.02617004]
["bitfinex","SOLUSD",1755781351977,0.06,184.29,184.28,7.02617004]
["bitfinex","SOLUSD",1755781352371,0.06,184.29,184.27,0.68]
["bitfinex","SOLUSD",1755781352687,0.06,184.29,184.28,7.02617004]
["bitfinex","SOLUSD",1755781353080,0.06,184.29,184.28,7.70617004]
["bitfinex","SOLUSD",1755781353469,0.72,184.29,184.22,201.82]
["bitfinex","SOLUSD",1755781353674,0.06,184.29,184.27,7.02617004]
["bitfinex","SOLUSD",1755781354285,0.06,184.29,184.24,0.68]
["bitfinex","SOLUSD",1755781354286,0.72,184.29,184.24,0.68]
["bitfinex","SOLUSD",1755781354482,0.72,184.29,184.26,4.30196771]
["bitfinex","SOLUSD",1755781354682,0.72,184.29,184.22,26.68]
["bitfinex","SOLUSD",1755781354683,0.66,184.28,184.22,26.68]
["bitfinex","SOLUSD",1755781354887,0.66,184.28,184.24,4.30196771]
["bitfinex","SOLUSD",1755781354888,4.96196771,184.28,184.24,4.30196771]
["bitfinex","SOLUSD",1755781355065,0.66,184.28,184.24,4.30196771]
["bitfinex","SOLUSD",1755781355795,0.66,184.27,184.24,4.30196771]
["bitfinex","SOLUSD",1755781356182,0.66,184.26,184.23,26.0]
["bitfinex","SOLUSD",1755781356487,0.66,184.26,184.23,33.01396227]
["bitfinex","SOLUSD",1755781356685,7.73396227,184.29,184.25,7.01396227]
["bitfinex","SOLUSD",1755781357075,0.06,184.29,184.26,7.01396227]
["bitfinex","SOLUSD",1755781357274,0.06,184.29,184.27,7.01396227]
["bitfinex","SOLUSD",1755781357490,0.06,184.29,184.28,7.01396227]
["bitfinex","SOLUSD",1755781357804,0.06,184.29,184.27,7.01396227]
["bitfinex","SOLUSD",1755781358211,0.06,184.29,184.26,7.01396227]
["bitfinex","SOLUSD",1755781358679,0.06,184.29,184.27,7.69396227]
["bitfinex","SOLUSD",1755781359207,0.06,184.29,184.28,7.69396227]
["bitfinex","SOLUSD",1755781359506,0.06,184.29,184.28,7.01396227]
["bitfinex","SOLUSD",1755781359699,0.06,184.29,184.28,7.69396227]
["bitfinex","SOLUSD",1755781360011,0.06,184.29,184.2,48.26882646]
["bitfinex","SOLUSD",1755781360012,0.72,184.29,184.2,79.8]
["bitfinex","SOLUSD",1755781360308,0.72,184.29,184.26,7.01396227]
["bitfinex","SOLUSD",1755781361174,0.06,184.29,184.26,7.01396227]
["bitfinex","SOLUSD",1755781361702,0.06,184.29,184.27,7.01396227]
["bitfinex","SOLUSD",1755781361994,0.66,184.28,184.26,7.01396227]
["bitfinex","SOLUSD",1755781362179,0.66,184.28,184.25,7.01396227]
["bitfinex","SOLUSD",1755781362492,0.66,184.28,184.21,42.82]
["bitfinex","SOLUSD",1755781362493,0.06,184.29,184.26,7.01396227]
["bitfinex","SOLUSD",1755781362696,0.06,184.29,184.27,7.01396227]
["bitfinex","SOLUSD",1755781363110,0.06,184.29,184.28,7.69396227]
["bitfinex","SOLUSD",1755781363286,0.06,184.29,184.28,7.01396227]
["bitfinex","SOLUSD",1755781363675,0.72,184.29,184.22,0.68]
["bitfinex","SOLUSD",1755781364021,7.01396227,184.27,184.2,0.68]
["bitfinex","SOLUSD",1755781364195,21.66552038,184.3,184.21,7.01396227]
["bitfinex","SOLUSD",1755781364380,7.01396227,184.27,184.21,0.68]
["bitfinex","SOLUSD",1755781364699,3.59240962,184.26,184.22,7.01396227]
["bitfinex","SOLUSD",1755781364895,3.59240962,184.27,184.23,7.69396227]
["bitfinex","SOLUSD",1755781365097,3.59240962,184.29,184.26,7.01396227]
["bitfinex","SOLUSD",1755781365396,17.18800363,184.3,184.26,7.01396227]
["bitfinex","SOLUSD",1755781365700,3.59240962,184.29,184.26,7.01396227]
["bitfinex","SOLUSD",1755781365885,3.59240962,184.29,184.27,7.01396227]
["bitfinex","SOLUSD",1755781366083,3.59240962,184.29,184.19,26.03]
["bitfinex","SOLUSD",1755781366084,3.59240962,184.3,184.28,7.69396227]
["bitfinex","SOLUSD",1755781366296,3.65240962,184.31,184.28,7.69396227]
["bitfinex","SOLUSD",1755781366500,3.59240962,184.3,184.29,0.68]
["bitfinex","SOLUSD",1755781366809,0.06,184.31,184.3,0.7]
["bitfinex","SOLUSD",1755781367100,0.06,184.31,184.3,7.71396227]
["bitfinex","SOLUSD",1755781368183,3.65240962,184.31,184.3,7.71396227]
["bitfinex","SOLUSD",1755781368792,3.15240962,184.32,184.3,7.71396227]
["bitfinex","SOLUSD",1755781368989,0.06,184.33,184.31,7.71396227]
["bitfinex","SOLUSD",1755781369201,0.06,184.33,184.32,7.01396227]
["bitfinex","SOLUSD",1755781369401,0.06,184.33,184.32,7.71396227]
["bitfinex","SOLUSD",1755781369712,0.06,184.33,184.32,7.01396227]
["bitfinex","SOLUSD",1755781369918,0.06,184.33,184.3,0.7]
["bitfinex","SOLUSD",1755781370125,0.73,184.33,184.31,7.01396227]
["bitfinex","SOLUSD",1755781370289,4.53751675,184.33,184.31,7.01396227]
["bitfinex","SOLUSD",1755781371122,4.53751675,184.33,184.31,0.7]
["bitfinex","SOLUSD",1755781371324,4.53751675,184.33,184.32,7.71396227]
["bitfinex","SOLUSD",1755781371631,4.53751675,184.33,184.32,7.01396227]
["bitfinex","SOLUSD",1755781371803,4.53751675,184.33,184.32,7.71396227]
["bitfinex","SOLUSD",1755781372513,0.06,184.33,184.32,7.71396227]
["bitfinex","SOLUSD",1755781376439,0.06,184.33,184.32,64.10955628]
["bitfinex","SOLUSD",1755781378042,0.06,184.33,184.32,50.51396227]
["bitfinex","SOLUSD",1755781378342,0.06,184.33,184.32,78.09371584]
["bitfinex","SOLUSD",1755781380739,3.70339518,184.33,184.32,78.09371584]
["bitfinex","SOLUSD",1755781381243,3.70339518,184.33,184.32,42.8]
["bitfinex","SOLUSD",1755781381436,4.37339518,184.33,184.32,42.8]
["bitfinex","SOLUSD",1755781381636,8.92582281,184.33,184.29,4.29685792]
["bitfinex","SOLUSD",1755781381953,3.64339518,184.32,184.3,4.29685792]
["bitfinex","SOLUSD",1755781382122,0.06,184.33,184.31,4.99685792]
["bitfinex","SOLUSD",1755781382321,3.64401243,184.32,184.31,0.7]
["bitfinex","SOLUSD",1755781382530,3.64401243,184.32,184.28,43.5]
["bitfinex","SOLUSD",1755781382729,3.64401243,184.31,184.29,0.7]
["bitfinex","SOLUSD",1755781382955,0.06,184.33,184.3,0.7]
["bitfinex","SOLUSD",1755781383127,3.64375566,184.32,184.28,42.8]
["bitfinex","SOLUSD",1755781383455,3.64375566,184.31,184.3,4.29685792]
["bitfinex","SOLUSD",1755781383750,4.31375566,184.31,184.28,4.29685792]
["bitfinex","SOLUSD",1755781383951,0.67,184.31,184.28,4.29685792]
["bitfinex","SOLUSD",1755781384156,3.64375566,184.31,184.28,4.29685792]
["bitfinex","SOLUSD",1755781384346,3.64375566,184.32,184.28,4.29685792]
["bitfinex","SOLUSD",1755781384652,3.64375566,184.32,184.29,4.29685792]
["bitfinex","SOLUSD",1755781384850,0.73,184.33,184.29,4.29685792]
["bitfinex","SOLUSD",1755781385055,4.37375566,184.33,184.29,4.29685792]
["bitfinex","SOLUSD",1755781385262,4.37375566,184.33,184.29,84.09685792]
["bitfinex","SOLUSD",1755781385745,0.73,184.33,184.3,4.29685792]
["bitfinex","SOLUSD",1755781386354,0.06,184.33,184.31,0.7]
["bitfinex","SOLUSD",1755781386655,0.06,184.33,184.32,4.99685792]
["bitfinex","SOLUSD",1755781386861,0.06,184.33,184.32,9.29371584]
["bitfinex","SOLUSD",1755781387772,0.06,184.33,184.32,35.29371584]
["bitfinex","SOLUSD",1755781387927,0.06,184.37,184.35,26.0]
["bitfinex","SOLUSD",1755781388133,0.06,184.37,184.36,47.07685792]
["bitfinex","SOLUSD",1755781388337,0.06,184.37,184.36,49.78031452]
["bitfinex","SOLUSD",1755781388637,0.06,184.37,184.36,50.48031452]
["bitfinex","SOLUSD",1755781392070,0.06,184.37,184.36,76.50039315]
["bitfinex","SOLUSD",1755781392236,0.06,184.37,184.36,71.07622305]
["bitfinex","SOLUSD",1755781392443,0.06,184.37,184.36,50.48031452]
["bitfinex","SOLUSD",1755781392638,0.06,184.37,184.36,43.48]
["bitfinex","SOLUSD",1755781392845,0.06,184.37,184.36,42.78]
["bitfinex","SOLUSD",1755781393056,0.06,184.37,184.36,49.78031452]
["bitfinex","SOLUSD",1755781393566,0.06,184.37,184.36,50.48031452]
["bitfinex","SOLUSD",1755781393928,0.06,184.37,184.36,7.70031452]
["bitfinex","SOLUSD",1755781394168,0.06,184.37,184.36,49.78031452]
["bitfinex","SOLUSD",1755781394679,0.06,184.37,184.36,7.00031452]
["bitfinex","SOLUSD",1755781394836,0.06,184.37,184.36,42.78]
["bitfinex","SOLUSD",1755781395161,0.73,184.37,184.35,42.78]
["bitfinex","SOLUSD",1755781395471,0.06,184.37,184.35,49.78031452]
["bitfinex","SOLUSD",1755781395677,0.06,184.37,184.35,42.78]
["bitfinex","SOLUSD",1755781395849,0.73,184.37,184.35,42.78]
["bitfinex","SOLUSD",1755781396164,0.67,184.36,184.35,42.78]
["bitfinex","SOLUSD",1755781396330,0.06,184.37,184.35,42.78]
["bitfinex","SOLUSD",1755781397077,0.06,184.37,184.36,7.00031452]
["bitfinex","SOLUSD",1755781397780,0.06,184.37,184.33,26.0]
["bitfinex","SOLUSD",1755781397781,0.75,184.37,184.33,26.0]
["bitfinex","SOLUSD",1755781397932,0.69,184.36,184.34,42.78]
["bitfinex","SOLUSD",1755781398260,0.69,184.35,184.34,42.78]
["bitfinex","SOLUSD",1755781398461,0.75,184.37,184.34,42.78]
["bitfinex","SOLUSD",1755781398634,0.06,184.37,184.34,42.78]
["bitfinex","SOLUSD",1755781398831,0.69,184.36,184.34,42.78]
["bitfinex","SOLUSD",1755781399248,0.06,184.37,184.34,42.78]
["bitfinex","SOLUSD",1755781399450,0.69,184.36,184.34,42.78]
["bitfinex","SOLUSD",1755781400288,0.69,184.35,184.34,42.78]
["bitfinex","SOLUSD",1755781400445,7.69031452,184.35,184.31,26.0]
["bitfinex","SOLUSD",1755781400640,7.69031452,184.35,184.32,42.78]
["bitfinex","SOLUSD",1755781401042,7.00031452,184.36,184.32,42.78]
["bitfinex","SOLUSD",1755781401262,0.69,184.34,184.32,42.78]
["bitfinex","SOLUSD",1755781401470,7.00031452,184.36,184.32,42.78]
["bitfinex","SOLUSD",1755781401965,7.69031452,184.36,184.32,42.78]
["bitfinex","SOLUSD",1755781402270,7.53031452,184.36,184.32,42.78]
["bitfinex","SOLUSD",1755781402879,0.53,184.36,184.32,42.78]
["bitfinex","SOLUSD",1755781403055,7.53031452,184.36,184.32,42.78]
["bitfinex","SOLUSD",1755781404440,7.53031452,184.35,184.29,0.75]
["bitfinex","SOLUSD",1755781404768,7.00031452,184.33,184.29,42.81]
["bitfinex","SOLUSD",1755781405069,0.53,184.32,184.29,42.81]
["bitfinex","SOLUSD",1755781405457,7.53031452,184.32,184.29,42.81]
["bitfinex","SOLUSD",1755781407072,0.53,184.31,184.29,42.81]
["bitfinex","SOLUSD",1755781408572,3.695013,184.37,184.3,5.02116114]
["bitfinex","SOLUSD",1755781408771,0.06,184.37,184.33,4.30116114]
["bitfinex","SOLUSD",1755781409070,0.06,184.37,184.33,5.02116114]
["bitfinex","SOLUSD",1755781409258,0.75,184.37,184.33,5.02116114]
["bitfinex","SOLUSD",1755781409458,0.75,184.37,184.33,0.72]
["bitfinex","SOLUSD",1755781409662,0.75,184.37,184.33,5.02116114]
["bitfinex","SOLUSD",1755781409861,0.06,184.37,184.33,5.02116114]
["bitfinex","SOLUSD",1755781410445,11.38987822,184.37,184.32,7.00486522]
["bitfinex","SOLUSD",1755781410652,0.69,184.36,184.32,7.72486522]
["bitfinex","SOLUSD",1755781410869,10.69987822,184.37,184.32,7.72486522]
["bitfinex","SOLUSD",1755781411055,10.69987822,184.37,184.32,7.00486522]
["bitfinex","SOLUSD",1755781411262,0.06,184.37,184.33,0.72]
["bitfinex","SOLUSD",1755781411469,3.695013,184.37,184.33,7.00486522]
["bitfinex","SOLUSD",1755781411674,0.06,184.37,184.33,0.72]
["bitfinex","SOLUSD",1755781411872,0.06,184.37,184.34,0.72]
["bitfinex","SOLUSD",1755781412068,0.75,184.37,184.32,7.00486522]
["bitfinex","SOLUSD",1755781412578,7.06486522,184.37,184.32,7.72486522]
["bitfinex","SOLUSD",1755781412790,0.69,184.36,184.32,7.00486522]
["bitfinex","SOLUSD",1755781412956,0.06,184.37,184.35,7.00486522]
["bitfinex","SOLUSD",1755781413159,0.06,184.37,184.36,7.72486522]
["bitfinex","SOLUSD",1755781415780,0.06,184.37,184.36,34.88597571]
["bitfinex","SOLUSD",1755781416156,0.06,184.37,184.36,40.31014581]
["bitfinex","SOLUSD",1755781416570,0.06,184.37,184.36,32.1441701]
["bitfinex","SOLUSD",1755781416777,0.06,184.37,184.36,46.28218112]
["bitfinex","SOLUSD",1755781417083,0.06,184.37,184.36,62.61413254]
["bitfinex","SOLUSD",1755781417672,0.06,184.39,184.36,62.61413254]
["bitfinex","SOLUSD",1755781417910,0.06,184.41,184.4,39.59559401]
["bitfinex","SOLUSD",1755781418084,0.06,184.41,184.4,64.54156972]
["bitfinex","SOLUSD",1755781418284,0.06,184.41,184.4,70.68456321]
["bitfinex","SOLUSD",1755781419077,0.06,184.41,184.4,22.48156972]
["bitfinex","SOLUSD",1755781419281,0.06,184.41,184.4,65.26156972]
["bitfinex","SOLUSD",1755781419798,0.06,184.41,184.4,43.5]
["bitfinex","SOLUSD",1755781419981,0.06,184.41,184.4,51.66597571]
["bitfinex","SOLUSD",1755781420167,0.06,184.41,184.4,57.09559401]
["bitfinex","SOLUSD",1755781420367,0.06,184.41,184.4,76.94597571]
["bitfinex","SOLUSD",1755781420576,0.06,184.41,184.4,77.66597571]
["bitfinex","SOLUSD",1755781422288,0.06,184.41,184.4,96.68456321]
["bitfinex","SOLUSD",1755781423184,0.06,184.41,184.4,70.68456321]
["bitfinex","SOLUSD",1755781423663,0.06,184.41,184.4,75.13925757]
["bitfinex","SOLUSD",1755781424068,0.2,184.48,184.44,39.59559401]
["bitfinex","SOLUSD",1755781424270,0.2,184.48,184.47,8.16597571]
["bitfinex","SOLUSD",1755781424790,0.2,184.48,184.47,50.92597571]
["bitfinex","SOLUSD",1755781424991,0.2,184.48,184.47,51.64597571]
["bitfinex","SOLUSD",1755781425992,0.2,184.48,184.47,77.64597571]
["bitfinex","SOLUSD",1755781427084,0.2,184.48,184.47,76.92597571]
["bitfinex","SOLUSD",1755781428282,0.2,184.48,184.47,77.58597571]
["bitfinex","SOLUSD",1755781428468,0.2,184.48,184.47,76.92597571]
["bitfinex","SOLUSD",1755781428675,0.2,184.48,184.47,68.76]
["bitfinex","SOLUSD",1755781428867,0.2,184.48,184.47,69.42]
["bitfinex","SOLUSD",1755781429070,0.2,184.48,184.47,76.92597571]
["bitfinex","SOLUSD",1755781430683,0.2,184.48,184.47,34.16597571]
["bitfinex","SOLUSD",1755781430991,0.2,184.48,184.47,76.90597571]
["bitfinex","SOLUSD",1755781431367,0.2,184.48,184.47,77.56597571]
["bitfinex","SOLUSD",1755781432366,0.2,184.48,184.47,74.40500125]
["bitfinex","SOLUSD",1755781432593,0.2,184.48,184.47,67.42153091]
["bitfinex","SOLUSD",1755781433880,0.06,184.52,184.51,26.0]
["bitfinex","SOLUSD",1755781434080,0.06,184.52,184.51,73.74500125]
["bitfinex","SOLUSD",1755781434383,0.06,184.52,184.51,74.40500125]
["bitfinex","SOLUSD",1755781435294,0.06,184.52,184.51,82.99559401]
["bitfinex","SOLUSD",1755781435485,0.06,184.52,184.51,93.4203557]
["bitfinex","SOLUSD",1755781435796,0.06,184.52,184.51,88.41535445]
["bitfinex","SOLUSD",1755781435995,0.06,184.52,184.51,88.00059526]
["bitfinex","SOLUSD",1755781436177,0.06,184.52,184.51,82.33559401]
["bitfinex","SOLUSD",1755781436384,0.06,184.52,184.51,26.0]
["bitfinex","SOLUSD",1755781436586,0.06,184.52,184.51,73.74500125]
["bitfinex","SOLUSD",1755781436789,5.00500125,184.57,184.51,73.74500125]
["bitfinex","SOLUSD",1755781437001,19.70038734,184.69,184.51,73.74500125]
["bitfinex","SOLUSD",1755781437002,0.7,184.59,184.56,5.00500125]
["bitfinex","SOLUSD",1755781437201,26.0,184.65,184.57,42.74]
["bitfinex","SOLUSD",1755781437512,0.7,184.58,184.57,42.74]
["bitfinex","SOLUSD",1755781437675,5.00500125,184.62,184.57,42.74]
["bitfinex","SOLUSD",1755781437877,0.7,184.61,184.57,47.74500125]
["bitfinex","SOLUSD",1755781438094,0.7,184.61,184.57,42.74]
["bitfinex","SOLUSD",1755781438396,5.70500125,184.61,184.57,42.74]
["bitfinex","SOLUSD",1755781438574,5.70500125,184.6,184.55,5.00500125]
["bitfinex","SOLUSD",1755781438781,0.7,184.59,184.56,42.74]
["bitfinex","SOLUSD",1755781438981,0.7,184.58,184.56,42.74]
["bitfinex","SOLUSD",1755781439303,0.7,184.58,184.56,47.74500125]
["bitfinex","SOLUSD",1755781439483,0.7,184.61,184.57,5.00500125]
["bitfinex","SOLUSD",1755781439685,5.00500125,184.63,184.57,5.00500125]
["bitfinex","SOLUSD",1755781439900,7.83083226,184.68,184.56,42.74]
["bitfinex","SOLUSD",1755781439901,5.00500125,184.64,184.59,5.00500125]
["bitfinex","SOLUSD",1755781440085,0.7,184.62,184.59,5.00500125]
["bitfinex","SOLUSD",1755781440430,0.7,184.62,184.52,0.66]
["bitfinex","SOLUSD",1755781440703,0.7,184.62,184.57,5.00500125]
["bitfinex","SOLUSD",1755781440998,0.7,184.61,184.58,5.00500125]
["bitfinex","SOLUSD",1755781441305,0.7,184.61,184.58,47.76500125]
["bitfinex","SOLUSD",1755781441484,5.00500125,184.64,184.59,5.00500125]
["bitfinex","SOLUSD",1755781441674,0.7,184.64,184.61,5.00500125]
["bitfinex","SOLUSD",1755781442003,5.70500125,184.63,184.6,42.76]
["bitfinex","SOLUSD",1755781442185,0.7,184.62,184.6,42.76]
["bitfinex","SOLUSD",1755781442891,5.00500125,184.64,184.56,32.0782326]
["bitfinex","SOLUSD",1755781442892,5.70500125,184.61,184.56,31.00500125]
["bitfinex","SOLUSD",1755781443205,0.7,184.61,184.58,5.00500125]
["bitfinex","SOLUSD",1755781444091,5.70500125,184.64,184.59,5.00500125]
["bitfinex","SOLUSD",1755781444313,0.7,184.64,184.6,5.00500125]
["bitfinex","SOLUSD",1755781444603,0.7,184.63,184.6,42.78]
["bitfinex","SOLUSD",1755781444906,0.7,184.62,184.6,42.78]
["bitfinex","SOLUSD",1755781445274,0.7,184.61,184.58,42.8]
["bitfinex","SOLUSD",1755781445500,3.60613252,184.68,184.59,0.66]
["bitfinex","SOLUSD",1755781445784,5.00500125,184.64,184.59,5.00500125]
["bitfinex","SOLUSD",1755781446108,0.7,184.63,184.59,5.00500125]
["bitfinex","SOLUSD",1755781446479,0.7,184.62,184.58,42.78]
["bitfinex","SOLUSD",1755781446676,5.00500125,184.64,184.59,5.00500125]
["bitfinex","SOLUSD",1755781446992,5.00500125,184.66,184.61,5.00500125]
["bitfinex","SOLUSD",1755781447192,0.7,184.67,184.63,5.00500125]
["bitfinex","SOLUSD",1755781447590,0.7,184.7,184.65,5.00500125]
["bitfinex","SOLUSD",1755781447923,0.7,184.69,184.65,5.00500125]
["bitfinex","SOLUSD",1755781448107,5.70500125,184.68,184.63,5.00500125]
["bitfinex","SOLUSD",1755781448318,5.00500125,184.65,184.61,68.9]
["bitfinex","SOLUSD",1755781448495,0.7,184.64,184.61,42.9]
["bitfinex","SOLUSD",1755781448884,0.7,184.67,184.63,5.00500125]
["bitfinex","SOLUSD",1755781449096,0.7,184.67,184.62,0.66]
["bitfinex","SOLUSD",1755781449381,5.00500125,184.65,184.59,0.66]
["bitfinex","SOLUSD",1755781449590,0.7,184.64,184.6,5.00500125]
["bitfinex","SOLUSD",1755781449783,5.00500125,184.65,184.6,5.00500125]
["bitfinex","SOLUSD",1755781449982,0.7,184.67,184.61,5.66500125]
["bitfinex","SOLUSD",1755781450431,5.00500125,184.66,184.61,5.66500125]
["bitfinex","SOLUSD",1755781450610,0.7,184.66,184.61,5.66500125]
["bitfinex","SOLUSD",1755781450800,0.7,184.66,184.62,0.66]
["bitfinex","SOLUSD",1755781451008,0.7,184.66,184.62,5.66500125]
["bitfinex","SOLUSD",1755781451427,0.7,184.68,184.63,5.00500125]
["bitfinex","SOLUSD",1755781451714,0.7,184.68,184.64,5.00500125]
["bitfinex","SOLUSD",1755781451912,0.06,184.69,184.64,0.66]
["bitfinex","SOLUSD",1755781452118,5.76500125,184.69,184.64,5.66500125]
["bitfinex","SOLUSD",1755781452329,5.06500125,184.69,184.65,0.66]
["bitfinex","SOLUSD",1755781452494,0.06,184.69,184.65,5.66500125]
["bitfinex","SOLUSD",1755781452694,0.06,184.69,184.64,5.00500125]
["bitfinex","SOLUSD",1755781453014,0.06,184.69,184.65,5.00500125]
["bitfinex","SOLUSD",1755781453227,0.06,184.69,184.65,0.66]
["bitfinex","SOLUSD",1755781453392,0.06,184.69,184.66,47.88500125]
["bitfinex","SOLUSD",1755781453910,0.06,184.69,184.67,0.66]
["bitfinex","SOLUSD",1755781454414,0.06,184.69,184.66,43.54]
["bitfinex","SOLUSD",1755781455518,5.06500125,184.69,184.66,42.88]
["bitfinex","SOLUSD",1755781455719,5.06500125,184.69,184.66,43.54]
["bitfinex","SOLUSD",1755781455899,0.06,184.69,184.66,43.54]
["bitfinex","SOLUSD",1755781456500,0.06,184.69,184.66,48.54500125]
["bitfinex","SOLUSD",1755781457406,0.06,184.69,184.66,43.54]
["bitfinex","SOLUSD",1755781457599,0.06,184.69,184.66,48.54500125]
["bitfinex","SOLUSD",1755781457800,0.06,184.69,184.68,5.00500125]
["bitfinex","SOLUSD",1755781458206,0.06,184.69,184.68,5.67500125]
["bitfinex","SOLUSD",1755781458533,0.06,184.69,184.66,42.88]
["bitfinex","SOLUSD",1755781458828,0.06,184.69,184.67,5.00500125]
["bitfinex","SOLUSD",1755781459034,0.06,184.69,184.67,47.82500125]
["bitfinex","SOLUSD",1755781459194,0.06,184.69,184.67,48.49500125]
["bitfinex","SOLUSD",1755781459394,0.06,184.69,184.67,47.82500125]
["bitfinex","SOLUSD",1755781459611,0.06,184.69,184.67,42.82]
["bitfinex","SOLUSD",1755781460223,0.78,184.69,184.66,42.82]
["bitfinex","SOLUSD",1755781460719,0.06,184.69,184.66,42.82]
["bitfinex","SOLUSD",1755781461426,0.72,184.68,184.66,42.82]
["bitfinex","SOLUSD",1755781461731,5.72500125,184.67,184.62,0.67]
["bitfinex","SOLUSD",1755781461929,5.00500125,184.68,184.63,5.67500125]
["bitfinex","SOLUSD",1755781462108,5.00500125,184.68,184.63,31.00500125]
["bitfinex","SOLUSD",1755781462299,5.72500125,184.68,184.63,31.67500125]
["bitfinex","SOLUSD",1755781462501,5.72500125,184.68,184.62,122.64]
["bitfinex","SOLUSD",1755781462502,5.00500125,184.66,184.62,122.64]
["bitfinex","SOLUSD",1755781462703,5.72500125,184.65,184.62,42.84]
["bitfinex","SOLUSD",1755781462923,0.72,184.65,184.62,42.84]
["bitfinex","SOLUSD",1755781463131,5.72500125,184.67,184.62,48.51500125]
["bitfinex","SOLUSD",1755781463428,5.00500125,184.65,184.62,42.84]
["bitfinex","SOLUSD",1755781463606,5.00500125,184.63,184.62,42.84]
["bitfinex","SOLUSD",1755781463806,5.00500125,184.63,184.6,42.86]
["bitfinex","SOLUSD",1755781464006,0.72,184.63,184.6,42.86]
["bitfinex","SOLUSD",1755781464404,0.72,184.65,184.6,42.86]
["bitfinex","SOLUSD",1755781464600,0.72,184.64,184.56,5.67500125]
["bitfinex","SOLUSD",1755781464818,5.00500125,184.63,184.58,5.00500125]
["bitfinex","SOLUSD",1755781465103,5.00500125,184.63,184.59,0.67]
["bitfinex","SOLUSD",1755781466232,5.00500125,184.63,184.57,68.86]
["bitfinex","SOLUSD",1755781466233,3.60553135,184.66,184.6,5.67500125]
["bitfinex","SOLUSD",1755781466441,0.72,184.67,184.6,5.67500125]
["bitfinex","SOLUSD",1755781466617,0.72,184.67,184.6,48.51500125]
["bitfinex","SOLUSD",1755781466825,5.00500125,184.65,184.6,43.51]
["bitfinex","SOLUSD",1755781467140,5.00500125,184.65,184.61,0.67]
["bitfinex","SOLUSD",1755781467741,0.72,184.67,184.61,0.67]
["bitfinex","SOLUSD",1755781467942,5.00500125,184.67,184.62,5.67500125]
["bitfinex","SOLUSD",1755781468251,0.06,184.69,184.65,5.00500125]
["bitfinex","SOLUSD",1755781468418,0.06,184.69,184.66,0.67]
["bitfinex","SOLUSD",1755781468737,0.06,184.69,184.67,0.67]
["bitfinex","SOLUSD",1755781469036,0.78,184.69,184.66,42.84]
["bitfinex","SOLUSD",1755781469210,0.06,184.69,184.65,42.84]
["bitfinex","SOLUSD",1755781469410,5.00500125,184.67,184.63,79.8]
["bitfinex","SOLUSD",1755781469611,0.72,184.66,184.63,79.8]
["bitfinex","SOLUSD",1755781469816,5.00500125,184.65,184.61,42.84]
["bitfinex","SOLUSD",1755781470015,5.00500125,184.66,184.62,0.67]
["bitfinex","SOLUSD",1755781470234,4.32553135,184.68,184.62,0.67]
["bitfinex","SOLUSD",1755781470413,4.32553135,184.68,184.63,5.00500125]
["bitfinex","SOLUSD",1755781470626,0.72,184.67,184.61,43.51]
["bitfinex","SOLUSD",1755781470824,5.00500125,184.66,184.61,48.51500125]
["bitfinex","SOLUSD",1755781471150,5.00500125,184.66,184.59,26.0]
["bitfinex","SOLUSD",1755781471151,5.72500125,184.65,184.6,5.00500125]
["bitfinex","SOLUSD",1755781471331,0.72,184.65,184.61,42.86]
["bitfinex","SOLUSD",1755781471534,0.72,184.67,184.61,43.53]
["bitfinex","SOLUSD",1755781471845,0.72,184.67,184.61,42.86]
["bitfinex","SOLUSD",1755781472032,5.00500125,184.62,184.61,42.86]
["bitfinex","SOLUSD",1755781472228,0.72,184.65,184.61,42.86]
["bitfinex","SOLUSD",1755781472439,5.00500125,184.64,184.61,42.86]
["bitfinex","SOLUSD",1755781472839,5.00500125,184.64,184.62,0.67]
["bitfinex","SOLUSD",1755781473038,5.00500125,184.65,184.62,0.67]
["bitfinex","SOLUSD",1755781473234,5.00500125,184.65,184.61,42.86]
["bitfinex","SOLUSD",1755781473428,5.00500125,184.67,184.63,0.67]
["bitfinex","SOLUSD",1755781473634,5.00500125,184.68,184.63,48.53500125]
["bitfinex","SOLUSD",1755781473846,0.06,184.69,184.64,0.67]
["bitfinex","SOLUSD",1755781474051,5.00500125,184.68,184.65,0.67]
["bitfinex","SOLUSD",1755781474279,0.06,184.69,184.66,0.67]
["bitfinex","SOLUSD",1755781474464,5.00500125,184.67,184.6,80.47]
["bitfinex","SOLUSD",1755781474663,5.72500125,184.68,184.61,68.9]
["bitfinex","SOLUSD",1755781474664,5.00500125,184.63,184.61,68.9]
["bitfinex","SOLUSD",1755781474957,5.72500125,184.68,184.61,149.37]
["bitfinex","SOLUSD",1755781474958,0.72,184.67,184.61,149.37]
["bitfinex","SOLUSD",1755781475169,5.00500125,184.66,184.62,0.67]
["bitfinex","SOLUSD",1755781475327,5.00500125,184.67,184.62,5.67500125]
["bitfinex","SOLUSD",1755781475531,5.00500125,184.67,184.63,0.67]
["bitfinex","SOLUSD",1755781475734,5.00500125,184.67,184.64,0.67]
["bitfinex","SOLUSD",1755781476633,5.00500125,184.67,184.62,5.00500125]
["bitfinex","SOLUSD",1755781476634,5.00500125,184.65,184.61,149.37]
["bitfinex","SOLUSD",1755781476828,5.00500125,184.64,184.62,42.92]
["bitfinex","SOLUSD",1755781477635,0.56,184.68,184.62,43.59]
["bitfinex","SOLUSD",1755781477860,5.00500125,184.64,184.62,43.59]
["bitfinex","SOLUSD",1755781478164,5.00500125,184.63,184.62,42.92]
["bitfinex","SOLUSD",1755781478347,0.56,184.66,184.62,122.72]
["bitfinex","SOLUSD",1755781478348,5.00500125,184.64,184.62,122.72]
["bitfinex","SOLUSD",1755781478656,5.00500125,184.64,184.62,123.39]
["bitfinex","SOLUSD",1755781478849,5.00500125,184.65,184.63,0.67]
["bitfinex","SOLUSD",1755781479036,5.00500125,184.65,184.62,123.39]
["bitfinex","SOLUSD",1755781479353,3.60553135,184.68,184.63,0.67]
["bitfinex","SOLUSD",1755781479561,5.00500125,184.68,184.63,84.80500125]
["bitfinex","SOLUSD",1755781479739,5.00500125,184.65,184.63,79.8]
["bitfinex","SOLUSD",1755781480125,3.60553135,184.68,184.63,80.47]
["bitfinex","SOLUSD",1755781480348,5.00500125,184.67,184.64,0.67]
["bitfinex","SOLUSD",1755781480941,3.66553135,184.69,184.63,79.8]
["bitfinex","SOLUSD",1755781480942,5.00500125,184.65,184.63,79.8]
["bitfinex","SOLUSD",1755781481280,5.00500125,184.64,184.63,79.8]
["bitfinex","SOLUSD",1755781481846,5.56500125,184.64,184.63,79.8]
["bitfinex","SOLUSD",1755781482359,8.6105326,184.64,184.6,43.61]
["bitfinex","SOLUSD",1755781482659,5.00500125,184.62,184.6,43.61]
["bitfinex","SOLUSD",1755781482845,5.00500125,184.62,184.61,0.67]
["bitfinex","SOLUSD",1755781483258,5.00500125,184.62,184.61,80.47]
["bitfinex","SOLUSD",1755781483658,3.60553135,184.65,184.61,80.47]
["bitfinex","SOLUSD",1755781483844,5.00500125,184.64,184.62,0.67]
["bitfinex","SOLUSD",1755781484043,5.00500125,184.65,184.63,0.67]
["bitfinex","SOLUSD",1755781484540,5.00500125,184.66,184.64,0.67]
["bitfinex","SOLUSD",1755781484742,5.00500125,184.66,184.65,0.67]
["bitfinex","SOLUSD",1755781484961,5.00500125,184.66,184.64,79.8]
["bitfinex","SOLUSD",1755781485251,5.00500125,184.66,184.64,123.39]
["bitfinex","SOLUSD",1755781486360,5.00500125,184.65,184.64,122.72]
["bitfinex","SOLUSD",1755781486562,5.72500125,184.65,184.64,79.8]
["bitfinex","SOLUSD",1755781486781,9.3305326,184.65,184.64,79.8]
["bitfinex","SOLUSD",1755781486980,5.72500125,184.65,184.64,79.8]
["bitfinex","SOLUSD",1755781487288,5.72500125,184.65,184.59,106.51]
["bitfinex","SOLUSD",1755781487450,5.00500125,184.62,184.59,105.8]
["bitfinex","SOLUSD",1755781487652,5.00500125,184.61,184.6,42.9]
["bitfinex","SOLUSD",1755781487973,5.00500125,184.62,184.6,122.7]
["bitfinex","SOLUSD",1755781488283,5.00500125,184.63,184.6,123.41]
["bitfinex","SOLUSD",1755781488753,3.60553135,184.65,184.61,0.71]
["bitfinex","SOLUSD",1755781488951,5.00500125,184.66,184.62,42.88]
["bitfinex","SOLUSD",1755781489151,3.60553135,184.65,184.62,42.88]
["bitfinex","SOLUSD",1755781489462,5.00500125,184.64,184.62,43.59]
["bitfinex","SOLUSD",1755781489848,0.76,184.68,184.62,43.59]
["bitfinex","SOLUSD",1755781489849,8.6105326,184.65,184.63,0.71]
["bitfinex","SOLUSD",1755781490061,5.00500125,184.66,184.64,0.71]
["bitfinex","SOLUSD",1755781490253,3.60553135,184.66,184.64,0.71]
["bitfinex","SOLUSD",1755781490469,3.60553135,184.67,184.62,42.88]
["bitfinex","SOLUSD",1755781490656,3.60553135,184.67,184.65,0.71]
["bitfinex","SOLUSD",1755781490856,3.60553135,184.67,184.65,80.51]
["bitfinex","SOLUSD",1755781491076,3.60553135,184.67,184.65,79.8]
["bitfinex","SOLUSD",1755781491278,3.66553135,184.68,184.66,43.59]
["bitfinex","SOLUSD",1755781491767,0.06,184.68,184.67,0.71]
["bitfinex","SOLUSD",1755781492249,0.06,184.68,184.67,80.51]
["bitfinex","SOLUSD",1755781493083,0.06,184.68,184.67,85.51500125]
["bitfinex","SOLUSD",1755781493290,0.06,184.68,184.67,111.51500125]
["bitfinex","SOLUSD",1755781493878,0.06,184.68,184.67,106.51]
["bitfinex","SOLUSD",1755781494477,0.06,184.68,184.67,105.8]
["bitfinex","SOLUSD",1755781494792,0.06,184.68,184.67,106.51]
["bitfinex","SOLUSD",1755781496700,0.06,184.68,184.67,105.8]
["bitfinex","SOLUSD",1755781496993,0.06,184.68,184.67,122.62]
["bitfinex","SOLUSD",1755781497391,0.06,184.68,184.67,123.33]
["bitfinex","SOLUSD",1755781497784,0.06,184.69,184.67,265.99006596]
["bitfinex","SOLUSD",1755781497966,0.06,184.69,184.68,45.31059526]
["bitfinex","SOLUSD",1755781498172,0.06,184.69,184.68,29.730368]
["bitfinex","SOLUSD",1755781498371,0.06,184.69,184.68,104.46536675]
["bitfinex","SOLUSD",1755781498884,0.06,184.69,184.68,99.05059526]
["bitfinex","SOLUSD",1755781499274,0.06,184.69,184.68,74.55500125]
["bitfinex","SOLUSD",1755781500395,0.06,184.69,184.68,43.51]
["bitfinex","SOLUSD",1755781500616,0.06,184.69,184.68,48.51500125]
["bitfinex","SOLUSD",1755781500900,0.2,184.71,184.68,53.5200025]
["bitfinex","SOLUSD",1755781501082,0.2,184.71,184.7,31.00500125]
["bitfinex","SOLUSD",1755781501275,0.2,184.71,184.7,73.82500125]
["bitfinex","SOLUSD",1755781501480,0.2,184.71,184.7,74.53500125]
["bitfinex","SOLUSD",1755781502205,0.2,184.71,184.7,79.94918641]
["bitfinex","SOLUSD",1755781504508,0.2,184.71,184.7,93.54478042]
["bitfinex","SOLUSD",1755781504901,0.7,184.8,184.77,79.48]
["bitfinex","SOLUSD",1755781505103,5.00500125,184.81,184.78,42.78]
["bitfinex","SOLUSD",1755781505322,5.70500125,184.81,184.78,42.78]
["bitfinex","SOLUSD",1755781505602,3.60553135,184.85,184.78,42.78]
["bitfinex","SOLUSD",1755781505800,5.00500125,184.82,184.78,122.26]
["bitfinex","SOLUSD",1755781505980,5.70500125,184.82,184.78,122.26]
["bitfinex","SOLUSD",1755781506302,0.7,184.81,184.78,122.26]
["bitfinex","SOLUSD",1755781506604,5.00500125,184.82,184.78,122.26]
["bitfinex","SOLUSD",1755781506804,0.7,184.83,184.78,122.26]
["bitfinex","SOLUSD",1755781506980,5.00500125,184.82,184.78,122.26]
["bitfinex","SOLUSD",1755781507303,5.00500125,184.82,184.78,122.97]
["bitfinex","SOLUSD",1755781508312,0.7,184.84,184.78,122.26]
["bitfinex","SOLUSD",1755781508506,0.7,184.84,184.78,122.97]
["bitfinex","SOLUSD",1755781508706,0.7,184.88,184.79,0.71]
["bitfinex","SOLUSD",1755781508883,5.00500125,184.87,184.8,42.74]
["bitfinex","SOLUSD",1755781509203,0.7,184.86,184.82,5.00500125]
["bitfinex","SOLUSD",1755781509397,5.00500125,184.87,184.83,48.51500125]
["bitfinex","SOLUSD",1755781509797,0.7,184.87,184.83,43.51]
["bitfinex","SOLUSD",1755781510100,5.70500125,184.87,184.84,42.8]
["bitfinex","SOLUSD",1755781510287,0.7,184.87,184.84,42.8]
["bitfinex","SOLUSD",1755781510605,5.70500125,184.87,184.84,42.8]
["bitfinex","SOLUSD",1755781510797,0.06,184.86,184.84,42.8]
["bitfinex","SOLUSD",1755781511306,0.76,184.86,184.84,42.8]
["bitfinex","SOLUSD",1755781511826,5.76500125,184.86,184.81,5.00500125]
["bitfinex","SOLUSD",1755781512006,5.76500125,184.86,184.82,42.76]
["bitfinex","SOLUSD",1755781512200,5.76500125,184.86,184.82,0.71]
["bitfinex","SOLUSD",1755781512403,5.76500125,184.86,184.83,42.76]
["bitfinex","SOLUSD",1755781512605,5.06500125,184.86,184.83,42.76]
["bitfinex","SOLUSD",1755781512788,0.06,184.86,184.83,47.76500125]
["bitfinex","SOLUSD",1755781512990,5.06500125,184.86,184.83,42.76]
["bitfinex","SOLUSD",1755781513512,5.76500125,184.86,184.83,42.76]
["bitfinex","SOLUSD",1755781513811,0.06,184.86,184.83,42.76]
["bitfinex","SOLUSD",1755781513987,5.06500125,184.86,184.83,42.76]
["bitfinex","SOLUSD",1755781514386,0.06,184.86,184.84,43.45]
["bitfinex","SOLUSD",1755781514781,5.00500125,184.85,184.83,79.48]
["bitfinex","SOLUSD",1755781514985,0.06,184.86,184.84,42.78]
["bitfinex","SOLUSD",1755781515295,5.70500125,184.85,184.84,42.78]
["bitfinex","SOLUSD",1755781515710,5.00500125,184.85,184.84,42.78]
["bitfinex","SOLUSD",1755781516193,0.06,184.86,184.84,42.78]
["bitfinex","SOLUSD",1755781516515,5.70500125,184.85,184.84,42.78]
["bitfinex","SOLUSD",1755781516700,5.00500125,184.85,184.84,42.78]
["bitfinex","SOLUSD",1755781516900,5.68500125,184.85,184.84,42.78]
["bitfinex","SOLUSD",1755781517100,5.68500125,184.85,184.83,79.48]
["bitfinex","SOLUSD",1755781517305,5.68500125,184.84,184.78,79.48]
["bitfinex","SOLUSD",1755781517506,0.68,184.84,184.79,42.84]
["bitfinex","SOLUSD",1755781517710,5.00500125,184.81,184.79,42.84]
["bitfinex","SOLUSD",1755781517911,0.68,184.83,184.79,42.84]
["bitfinex","SOLUSD",1755781518135,5.00500125,184.81,184.79,43.56]
["bitfinex","SOLUSD",1755781518835,5.00500125,184.8,184.79,42.84]
["bitfinex","SOLUSD",1755781519504,5.00500125,184.81,184.79,43.56]
["bitfinex","SOLUSD",1755781520099,5.00500125,184.8,184.79,43.56]
["bitfinex","SOLUSD",1755781520403,5.00500125,184.8,184.79,42.84]
["bitfinex","SOLUSD",1755781521428,5.00500125,184.8,184.79,43.56]
["bitfinex","SOLUSD",1755781522034,0.06,184.85,184.79,43.56]
["bitfinex","SOLUSD",1755781522245,5.00500125,184.8,184.79,122.32]
["bitfinex","SOLUSD",1755781522822,5.00500125,184.8,184.79,123.02]
["bitfinex","SOLUSD",1755781523017,0.68,184.84,184.79,122.3]
["bitfinex","SOLUSD",1755781523323,0.06,184.85,184.79,79.48]
["bitfinex","SOLUSD",1755781523324,5.00500125,184.8,184.79,79.48]
["bitfinex","SOLUSD",1755781523525,0.68,184.84,184.8,74.47499875]
["bitfinex","SOLUSD",1755781523699,0.68,184.84,184.81,42.82]
["bitfinex","SOLUSD",1755781524609,5.00500125,184.82,184.81,42.82]
["bitfinex","SOLUSD",1755781525010,5.00500125,184.82,184.81,43.54]
["bitfinex","SOLUSD",1755781527010,5.00500125,184.82,184.81,42.82]
["bitfinex","SOLUSD",1755781527741,5.68500125,184.82,184.81,117.29499875]
["bitfinex","SOLUSD",1755781528026,5.68500125,184.82,184.81,42.76]
["bitfinex","SOLUSD",1755781528621,5.68500125,184.82,184.8,42.76]
["bitfinex","SOLUSD",1755781528822,5.00500125,184.81,184.8,42.76]
["bitfinex","SOLUSD",1755781529216,5.68500125,184.81,184.77,2.61543825]
["bitfinex","SOLUSD",1755781529534,0.68,184.84,184.78,43.48]
["bitfinex","SOLUSD",1755781530646,5.00500125,184.79,184.78,42.76]
["bitfinex","SOLUSD",1755781530850,5.00500125,184.79,184.78,43.48]
["bitfinex","SOLUSD",1755781531441,5.00500125,184.79,184.78,42.76]
["bitfinex","SOLUSD",1755781531922,10.6900025,184.79,184.76,2.61543825]
["bitfinex","SOLUSD",1755781532121,0.68,184.79,184.77,42.74]
["bitfinex","SOLUSD",1755781532733,0.68,184.78,184.73,2.61543825]
["bitfinex","SOLUSD",1755781532942,0.68,184.77,184.72,2.64543825]
["bitfinex","SOLUSD",1755781533236,0.68,184.76,184.73,42.74]
["bitfinex","SOLUSD",1755781533537,5.00500125,184.74,184.73,42.74]
["bitfinex","SOLUSD",1755781533940,5.68500125,184.74,184.73,42.74]
["bitfinex","SOLUSD",1755781534452,5.68500125,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755781534657,5.00500125,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781535351,5.68500125,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781535523,5.00500125,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781536953,5.00500125,184.73,184.72,0.75]
["bitfinex","SOLUSD",1755781538153,5.00500125,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781538357,5.00500125,184.73,184.72,42.75]
["bitfinex","SOLUSD",1755781539056,5.68500125,184.73,184.72,42.75]
["bitfinex","SOLUSD",1755781539358,5.68500125,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755781539557,5.00500125,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755781539740,10.0100025,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755781539948,10.0100025,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755781540151,10.0100025,184.69,184.64,0.03]
["bitfinex","SOLUSD",1755781540333,5.00500125,184.65,184.64,43.47]
["bitfinex","SOLUSD",1755781540851,5.00500125,184.65,184.64,43.49]
["bitfinex","SOLUSD",1755781541658,5.00500125,184.65,184.64,42.77]
["bitfinex","SOLUSD",1755781542650,5.00500125,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755781543642,5.68500125,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755781544939,5.68500125,184.65,184.57,0.72]
["bitfinex","SOLUSD",1755781545146,5.00500125,184.58,184.57,43.44]
["bitfinex","SOLUSD",1755781545557,5.00500125,184.58,184.57,48.85799859]
["bitfinex","SOLUSD",1755781545945,5.00500125,184.68,184.57,48.85799859]
["bitfinex","SOLUSD",1755781546142,5.00500125,184.6,184.58,0.72]
["bitfinex","SOLUSD",1755781546666,0.68,184.66,184.58,0.72]
["bitfinex","SOLUSD",1755781546856,5.00500125,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1755781547173,0.68,184.65,184.6,42.72]
["bitfinex","SOLUSD",1755781547349,0.68,184.64,184.6,42.72]
["bitfinex","SOLUSD",1755781547672,13.59559401,184.67,184.6,42.72]
["bitfinex","SOLUSD",1755781547968,0.68,184.63,184.6,42.72]
["bitfinex","SOLUSD",1755781548171,10.0100025,184.61,184.55,3.33543825]
["bitfinex","SOLUSD",1755781548370,5.00500125,184.56,184.55,48.16858574]
["bitfinex","SOLUSD",1755781548746,5.00500125,184.57,184.55,48.16858574]
["bitfinex","SOLUSD",1755781548947,0.68,184.64,184.56,0.69]
["bitfinex","SOLUSD",1755781549157,0.68,184.64,184.56,3.30543825]
["bitfinex","SOLUSD",1755781549869,0.68,184.64,184.57,0.69]
["bitfinex","SOLUSD",1755781550249,5.00500125,184.58,184.57,0.69]
["bitfinex","SOLUSD",1755781550451,5.00500125,184.59,184.57,3.30543825]
["bitfinex","SOLUSD",1755781550965,5.00500125,184.6,184.58,0.69]
["bitfinex","SOLUSD",1755781551352,5.00500125,184.61,184.59,0.69]
["bitfinex","SOLUSD",1755781551556,5.00500125,184.62,184.6,0.69]
["bitfinex","SOLUSD",1755781551755,5.00500125,184.63,184.61,0.69]
["bitfinex","SOLUSD",1755781552547,5.00500125,184.62,184.6,2.61543825]
["bitfinex","SOLUSD",1755781553075,5.00500125,184.61,184.6,2.61543825]
["bitfinex","SOLUSD",1755781553444,5.00500125,184.63,184.6,3.30543825]
["bitfinex","SOLUSD",1755781553667,5.00500125,184.62,184.6,3.30543825]
["bitfinex","SOLUSD",1755781553859,5.00500125,184.62,184.6,8.72254408]
["bitfinex","SOLUSD",1755781554772,5.00500125,184.62,184.6,46.04543825]
["bitfinex","SOLUSD",1755781554982,5.00500125,184.62,184.6,51.46255079]
["bitfinex","SOLUSD",1755781555345,5.00500125,184.62,184.6,46.04543825]
["bitfinex","SOLUSD",1755781556272,5.00500125,184.62,184.6,51.46251544]
["bitfinex","SOLUSD",1755781556750,0.68,184.65,184.6,51.46251544]
["bitfinex","SOLUSD",1755781556951,5.00500125,184.62,184.6,51.46251544]
["bitfinex","SOLUSD",1755781557149,5.00500125,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755781557358,0.68,184.65,184.61,0.69]
["bitfinex","SOLUSD",1755781557578,5.00500125,184.62,184.6,50.77251544]
["bitfinex","SOLUSD",1755781557749,0.68,184.65,184.6,51.46251544]
["bitfinex","SOLUSD",1755781557949,5.00500125,184.62,184.6,51.46251544]
["bitfinex","SOLUSD",1755781558170,5.00500125,184.62,184.6,46.04543825]
["bitfinex","SOLUSD",1755781558578,5.68500125,184.61,184.6,2.61543825]
["bitfinex","SOLUSD",1755781559484,5.68500125,184.61,184.58,45.35543825]
["bitfinex","SOLUSD",1755781559687,5.06500125,184.68,184.58,45.35543825]
["bitfinex","SOLUSD",1755781559688,5.00500125,184.59,184.58,45.35543825]
["bitfinex","SOLUSD",1755781559991,5.00500125,184.6,184.58,2.61543825]
["bitfinex","SOLUSD",1755781560151,5.00500125,184.59,184.55,26.03]
["bitfinex","SOLUSD",1755781560479,5.00500125,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755781560480,5.00500125,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755781560660,18.60059526,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755781560861,0.68,184.6,184.55,0.03]
["bitfinex","SOLUSD",1755781561065,13.59559401,184.61,184.56,0.69]
["bitfinex","SOLUSD",1755781561377,5.00500125,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755781561576,5.00500125,184.61,184.56,5.69500125]
["bitfinex","SOLUSD",1755781561762,5.00500125,184.61,184.57,0.69]
["bitfinex","SOLUSD",1755781562076,5.00500125,184.62,184.58,0.69]
["bitfinex","SOLUSD",1755781562492,5.68500125,184.61,184.55,26.72]
["bitfinex","SOLUSD",1755781562656,5.00500125,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755781562979,5.00500125,184.59,184.57,26.0]
["bitfinex","SOLUSD",1755781563185,5.00500125,184.61,184.58,0.69]
["bitfinex","SOLUSD",1755781563561,0.68,184.63,184.59,0.69]
["bitfinex","SOLUSD",1755781563562,5.00500125,184.63,184.59,0.69]
["bitfinex","SOLUSD",1755781563779,5.00500125,184.6,184.57,45.35543825]
["bitfinex","SOLUSD",1755781563956,5.00500125,184.6,184.57,71.35543825]
["bitfinex","SOLUSD",1755781564879,5.00500125,184.6,184.57,72.04543825]
["bitfinex","SOLUSD",1755781565190,5.00500125,184.61,184.57,72.04543825]
["bitfinex","SOLUSD",1755781565684,5.00500125,184.6,184.57,71.35543825]
["bitfinex","SOLUSD",1755781565982,13.655594,184.66,184.6,26.0]
["bitfinex","SOLUSD",1755781566183,0.06,184.66,184.63,5.00500125]
["bitfinex","SOLUSD",1755781566485,0.06,184.66,184.64,48.43500125]
["bitfinex","SOLUSD",1755781566656,0.06,184.66,184.64,43.43]
["bitfinex","SOLUSD",1755781567193,0.06,184.66,184.64,42.74]
["bitfinex","SOLUSD",1755781567392,0.06,184.66,184.65,0.69]
["bitfinex","SOLUSD",1755781567679,5.74500125,184.66,184.64,42.74]
["bitfinex","SOLUSD",1755781567869,5.00500125,184.65,184.63,2.61543825]
["bitfinex","SOLUSD",1755781568184,5.68500125,184.64,184.63,2.61543825]
["bitfinex","SOLUSD",1755781568390,0.74,184.66,184.63,2.61543825]
["bitfinex","SOLUSD",1755781568555,5.00500125,184.65,184.63,2.61543825]
["bitfinex","SOLUSD",1755781568755,0.74,184.66,184.63,2.61543825]
["bitfinex","SOLUSD",1755781569061,19.28059526,184.65,184.6,5.00500125]
["bitfinex","SOLUSD",1755781569272,0.68,184.64,184.61,42.78]
["bitfinex","SOLUSD",1755781569585,5.68500125,184.63,184.61,42.78]
["bitfinex","SOLUSD",1755781569883,5.00500125,184.63,184.61,42.78]
["bitfinex","SOLUSD",1755781570182,0.68,184.62,184.61,42.78]
["bitfinex","SOLUSD",1755781570386,0.68,184.62,184.59,42.78]
["bitfinex","SOLUSD",1755781570387,5.68500125,184.62,184.59,42.78]
["bitfinex","SOLUSD",1755781570584,5.00500125,184.62,184.57,31.00500125]
["bitfinex","SOLUSD",1755781570761,0.68,184.61,184.58,42.78]
["bitfinex","SOLUSD",1755781571081,5.68500125,184.61,184.58,42.78]
["bitfinex","SOLUSD",1755781571254,5.00500125,184.61,184.58,42.78]
["bitfinex","SOLUSD",1755781571455,0.68,184.6,184.58,42.78]
["bitfinex","SOLUSD",1755781571864,5.68500125,184.6,184.55,31.72500125]
["bitfinex","SOLUSD",1755781572057,5.68500125,184.6,184.55,26.72]
["bitfinex","SOLUSD",1755781572382,13.59559401,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755781572584,13.59559401,184.62,184.56,5.00500125]
["bitfinex","SOLUSD",1755781572761,18.60059526,184.62,184.57,5.00500125]
["bitfinex","SOLUSD",1755781572961,19.28059526,184.62,184.57,5.69500125]
["bitfinex","SOLUSD",1755781573288,0.68,184.61,184.57,5.00500125]
["bitfinex","SOLUSD",1755781573586,5.00500125,184.6,184.56,5.00500125]
["bitfinex","SOLUSD",1755781573771,5.00500125,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755781573973,0.68,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755781573974,5.00500125,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755781574179,5.00500125,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755781574485,5.68500125,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755781574686,0.68,184.61,184.55,0.72]
["bitfinex","SOLUSD",1755781574866,5.68500125,184.61,184.57,5.00500125]
["bitfinex","SOLUSD",1755781575189,5.68500125,184.61,184.55,0.72]
["bitfinex","SOLUSD",1755781575365,5.68500125,184.61,184.56,5.00500125]
["bitfinex","SOLUSD",1755781575566,5.68500125,184.61,184.56,5.69500125]
["bitfinex","SOLUSD",1755781575773,2.231848,184.64,184.58,5.00500125]
["bitfinex","SOLUSD",1755781575976,18.60059526,184.63,184.58,5.00500125]
["bitfinex","SOLUSD",1755781576176,18.60059526,184.63,184.58,5.69500125]
["bitfinex","SOLUSD",1755781576365,2.231848,184.64,184.61,5.00500125]
["bitfinex","SOLUSD",1755781576693,0.06,184.64,184.63,5.00500125]
["bitfinex","SOLUSD",1755781576881,0.06,184.64,184.62,5.69500125]
["bitfinex","SOLUSD",1755781577070,0.7,184.63,184.59,5.00500125]
["bitfinex","SOLUSD",1755781577274,5.70500125,184.62,184.58,42.84]
["bitfinex","SOLUSD",1755781577474,5.70500125,184.62,184.57,26.72]
["bitfinex","SOLUSD",1755781577788,5.00500125,184.62,184.58,5.72500125]
["bitfinex","SOLUSD",1755781577976,0.06,184.64,184.6,5.00500125]
["bitfinex","SOLUSD",1755781578176,0.06,184.64,184.61,5.00500125]
["bitfinex","SOLUSD",1755781578385,0.7,184.63,184.59,31.00500125]
["bitfinex","SOLUSD",1755781578773,13.59559401,184.63,184.59,5.00500125]
["bitfinex","SOLUSD",1755781579085,13.59559401,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755781579464,5.00500125,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755781579663,18.60059526,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755781581290,19.30059526,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755781581770,22.93663461,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755781582266,26.089214,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755781583503,52.089214,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755781583803,52.089214,184.56,184.53,0.1]
["bitfinex","SOLUSD",1755781583804,39.59559401,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781584090,51.389214,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781584274,52.089214,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781584678,43.23163336,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781584867,25.389214,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781585289,26.089214,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781585896,25.389214,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781586769,17.23163336,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781586979,13.59559401,184.56,184.53,0.82]
["bitfinex","SOLUSD",1755781587177,8.15758064,184.57,184.54,0.72]
["bitfinex","SOLUSD",1755781587770,8.15758064,184.57,184.53,0.1]
["bitfinex","SOLUSD",1755781587771,13.59559401,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781587971,25.38901031,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781588180,26.08901031,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781590189,26.08816438,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781590381,25.38816438,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781593603,26.08816438,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781594278,69.00816438,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755781594706,21.75317465,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755781595009,26.08816438,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755781595402,28.26166438,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755781595803,39.59559401,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755781596114,43.93058374,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755781596284,94.30816438,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755781596990,95.00816438,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755781600385,69.00816438,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755781600705,13.59559401,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781600905,25.38816438,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781601105,26.08816438,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781601410,70.50189938,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781601930,19.40431874,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781602223,13.59559401,184.51,184.49,0.75]
["bitfinex","SOLUSD",1755781602389,13.4013178,184.58,184.49,0.75]
["bitfinex","SOLUSD",1755781602390,13.59559401,184.53,184.49,0.75]
["bitfinex","SOLUSD",1755781602720,13.59559401,184.53,184.49,8.18758064]
["bitfinex","SOLUSD",1755781602921,21.75317465,184.53,184.5,0.72]
["bitfinex","SOLUSD",1755781603205,21.75317465,184.53,184.51,0.72]
["bitfinex","SOLUSD",1755781603607,21.75317465,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755781603608,21.75317465,184.55,184.52,0.72]
["bitfinex","SOLUSD",1755781603920,8.15758064,184.55,184.53,0.72]
["bitfinex","SOLUSD",1755781604695,13.59559401,184.56,184.53,0.72]
["bitfinex","SOLUSD",1755781604897,8.15758064,184.54,184.5,0.72]
["bitfinex","SOLUSD",1755781605219,8.15758064,184.52,184.5,0.72]
["bitfinex","SOLUSD",1755781605405,8.15758064,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755781605607,21.75317465,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781606305,18.60469779,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781606506,27.94334211,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781607135,30.11719611,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781607316,32.94608738,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781607928,22.92787982,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781608132,32.94608738,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781608304,31.09435154,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781609606,30.39435154,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781610143,70.50546027,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781611026,17.22513455,184.5,184.49,0.75]
["bitfinex","SOLUSD",1755781611205,0.06,184.57,184.49,8.91647172]
["bitfinex","SOLUSD",1755781611206,4.59366164,184.57,184.49,8.91647172]
["bitfinex","SOLUSD",1755781611404,2.173027,184.54,184.52,8.16647172]
["bitfinex","SOLUSD",1755781611604,0.06,184.57,184.53,8.16647172]
["bitfinex","SOLUSD",1755781611940,8.22647172,184.57,184.54,0.72]
["bitfinex","SOLUSD",1755781612234,8.16647172,184.55,184.5,0.72]
["bitfinex","SOLUSD",1755781612422,8.16647172,184.53,184.5,0.72]
["bitfinex","SOLUSD",1755781612621,8.16647172,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755781612622,8.16647172,184.53,184.51,0.72]
["bitfinex","SOLUSD",1755781613012,13.59559401,184.55,184.51,0.72]
["bitfinex","SOLUSD",1755781613214,13.59559401,184.55,184.52,0.72]
["bitfinex","SOLUSD",1755781613215,11.79990128,184.54,184.52,0.72]
["bitfinex","SOLUSD",1755781613408,21.76206573,184.55,184.5,8.16647172]
["bitfinex","SOLUSD",1755781613614,8.16647172,184.54,184.51,0.72]
["bitfinex","SOLUSD",1755781613805,8.16647172,184.54,184.49,8.19647172]
["bitfinex","SOLUSD",1755781614009,8.16647172,184.54,184.52,0.72]
["bitfinex","SOLUSD",1755781614631,8.16647172,184.54,184.49,8.19647172]
["bitfinex","SOLUSD",1755781614632,21.76206573,184.55,184.53,0.72]
["bitfinex","SOLUSD",1755781615359,21.76206573,184.55,184.54,0.72]
["bitfinex","SOLUSD",1755781615511,3.63437582,184.55,184.54,0.72]
["bitfinex","SOLUSD",1755781615709,8.16647172,184.56,184.54,0.72]
["bitfinex","SOLUSD",1755781616245,3.69437582,184.57,184.54,0.72]
["bitfinex","SOLUSD",1755781616452,11.86084754,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755781616663,3.69437582,184.57,184.53,8.16647172]
["bitfinex","SOLUSD",1755781616981,3.69437582,184.57,184.56,0.72]
["bitfinex","SOLUSD",1755781617119,0.06,184.57,184.54,0.72]
["bitfinex","SOLUSD",1755781617315,0.06,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755781617522,0.06,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755781618755,0.06,184.56,184.53,79.8]
["bitfinex","SOLUSD",1755781618956,13.65559401,184.56,184.54,0.72]
["bitfinex","SOLUSD",1755781619132,8.16647172,184.55,184.53,79.8]
["bitfinex","SOLUSD",1755781619325,21.82206573,184.56,184.53,79.8]
["bitfinex","SOLUSD",1755781619520,13.65559401,184.56,184.53,79.8]
["bitfinex","SOLUSD",1755781619760,8.16647172,184.55,184.53,79.8]
["bitfinex","SOLUSD",1755781620062,8.16647172,184.55,184.53,80.52]
["bitfinex","SOLUSD",1755781620263,13.59559401,184.54,184.53,79.8]
["bitfinex","SOLUSD",1755781620424,8.16647172,184.54,184.53,79.8]
["bitfinex","SOLUSD",1755781620625,13.59559401,184.54,184.53,79.8]
["bitfinex","SOLUSD",1755781621356,13.59559401,184.54,184.53,80.52]
["bitfinex","SOLUSD",1755781622853,8.16647172,184.53,184.51,0.72]
["bitfinex","SOLUSD",1755781623264,8.16647172,184.53,184.49,0.75]
["bitfinex","SOLUSD",1755781623545,8.16647172,184.53,184.5,0.72]
["bitfinex","SOLUSD",1755781623756,8.16647172,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755781623969,8.16647172,184.52,184.49,0.75]
["bitfinex","SOLUSD",1755781624345,8.16647172,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755781624546,8.16647172,184.52,184.49,0.75]
["bitfinex","SOLUSD",1755781624750,8.16647172,184.52,184.5,0.72]
["bitfinex","SOLUSD",1755781624980,8.16647172,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755781625169,21.76206573,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781625361,25.40306902,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781625749,8.16647172,184.52,184.49,0.75]
["bitfinex","SOLUSD",1755781625961,8.16647172,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755781625962,3.64573304,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755781626163,3.64573304,184.52,184.5,0.72]
["bitfinex","SOLUSD",1755781626374,13.59559401,184.53,184.51,0.72]
["bitfinex","SOLUSD",1755781626551,3.64573304,184.52,184.51,0.72]
["bitfinex","SOLUSD",1755781627175,8.22647172,184.54,184.51,0.72]
["bitfinex","SOLUSD",1755781627562,11.87259954,184.54,184.51,0.72]
["bitfinex","SOLUSD",1755781627753,8.16647172,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755781627958,3.64612782,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755781628171,8.16647172,184.52,184.49,0.75]
["bitfinex","SOLUSD",1755781629979,8.16647172,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755781630875,21.76206573,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781631192,26.10819355,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781632675,3.64612782,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755781632875,0.06,184.54,184.52,26.0]
["bitfinex","SOLUSD",1755781633075,0.06,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755781633284,0.06,184.57,184.55,34.16647172]
["bitfinex","SOLUSD",1755781633673,0.06,184.57,184.56,8.88647172]
["bitfinex","SOLUSD",1755781633867,0.06,184.61,184.58,26.0]
["bitfinex","SOLUSD",1755781634078,0.06,184.61,184.58,85.35294344]
["bitfinex","SOLUSD",1755781634387,0.06,184.61,184.58,86.07294344]
["bitfinex","SOLUSD",1755781634895,0.06,184.68,184.58,86.07294344]
["bitfinex","SOLUSD",1755781634896,0.06,184.68,184.67,39.59559401]
["bitfinex","SOLUSD",1755781635098,4.55125411,184.85,184.71,26.0]
["bitfinex","SOLUSD",1755781635099,10.33631672,184.85,184.71,26.0]
["bitfinex","SOLUSD",1755781635304,2.169845,184.85,184.83,8.16647172]
["bitfinex","SOLUSD",1755781635506,8.86647172,184.89,184.84,8.16647172]
["bitfinex","SOLUSD",1755781635674,8.86647172,184.88,184.8,0.72]
["bitfinex","SOLUSD",1755781635993,8.16647172,184.87,184.82,8.16647172]
["bitfinex","SOLUSD",1755781636196,8.86647172,184.87,184.82,51.36647172]
["bitfinex","SOLUSD",1755781636379,0.7,184.87,184.82,55.62457757]
["bitfinex","SOLUSD",1755781637390,0.7,184.87,184.83,12.42457757]
["bitfinex","SOLUSD",1755781637783,26.02017158,184.89,184.83,12.42457757]
["bitfinex","SOLUSD",1755781638372,12.42457757,184.85,184.8,12.42457757]
["bitfinex","SOLUSD",1755781638683,13.14457757,184.84,184.79,55.58457757]
["bitfinex","SOLUSD",1755781638882,0.72,184.84,184.81,12.42457757]
["bitfinex","SOLUSD",1755781639078,13.59559401,184.85,184.82,12.42457757]
["bitfinex","SOLUSD",1755781639286,14.31559401,184.85,184.82,12.42457757]
["bitfinex","SOLUSD",1755781639696,13.59559401,184.87,184.83,12.42457757]
["bitfinex","SOLUSD",1755781639997,13.59559401,184.85,184.83,12.42457757]
["bitfinex","SOLUSD",1755781640203,0.72,184.84,184.81,12.42457757]
["bitfinex","SOLUSD",1755781640493,13.14457757,184.86,184.81,12.42457757]
["bitfinex","SOLUSD",1755781640686,0.72,184.85,184.81,12.42457757]
["bitfinex","SOLUSD",1755781641198,0.72,184.84,184.78,43.16]
["bitfinex","SOLUSD",1755781641379,0.72,184.84,184.76,26.7]
["bitfinex","SOLUSD",1755781641380,13.14457757,184.84,184.79,12.42457757]
["bitfinex","SOLUSD",1755781641696,13.14457757,184.83,184.78,12.42457757]
["bitfinex","SOLUSD",1755781641883,12.42457757,184.83,184.78,12.42457757]
["bitfinex","SOLUSD",1755781642082,13.14457757,184.83,184.78,12.42457757]
["bitfinex","SOLUSD",1755781642283,26.74017158,184.82,184.77,12.42457757]
["bitfinex","SOLUSD",1755781642475,0.72,184.81,184.74,0.7]
["bitfinex","SOLUSD",1755781642675,0.72,184.81,184.78,12.42457757]
["bitfinex","SOLUSD",1755781643172,0.72,184.81,184.75,43.12]
["bitfinex","SOLUSD",1755781643380,0.72,184.81,184.77,12.42457757]
["bitfinex","SOLUSD",1755781644196,13.59559401,184.8,184.78,12.42457757]
["bitfinex","SOLUSD",1755781644403,13.59559401,184.82,184.78,12.42457757]
["bitfinex","SOLUSD",1755781644702,14.31559401,184.82,184.78,12.42457757]
["bitfinex","SOLUSD",1755781645006,14.31559401,184.82,184.79,12.42457757]
["bitfinex","SOLUSD",1755781645377,14.31559401,184.82,184.8,12.42457757]
["bitfinex","SOLUSD",1755781645886,39.59559401,184.84,184.79,12.42457757]
["bitfinex","SOLUSD",1755781646205,13.59559401,184.84,184.81,12.42457757]
["bitfinex","SOLUSD",1755781646508,13.59559401,184.84,184.8,12.42457757]
["bitfinex","SOLUSD",1755781647088,13.59559401,184.85,184.73,12.42457757]
["bitfinex","SOLUSD",1755781647280,43.12,184.88,184.74,0.7]
["bitfinex","SOLUSD",1755781647281,26.02017158,184.82,184.74,0.7]
["bitfinex","SOLUSD",1755781647603,26.02017158,184.82,184.77,12.42457757]
["bitfinex","SOLUSD",1755781647987,14.31559401,184.82,184.77,12.42457757]
["bitfinex","SOLUSD",1755781648305,14.31559401,184.82,184.74,0.7]
["bitfinex","SOLUSD",1755781648306,26.74017158,184.82,184.74,0.7]
["bitfinex","SOLUSD",1755781648489,26.74017158,184.82,184.77,12.42457757]
["bitfinex","SOLUSD",1755781648687,26.02017158,184.82,184.77,12.42457757]
["bitfinex","SOLUSD",1755781648899,13.59559401,184.8,184.66,16.31]
["bitfinex","SOLUSD",1755781649087,13.14457757,184.79,184.74,12.42457757]
["bitfinex","SOLUSD",1755781649288,13.14457757,184.79,184.71,0.7]
["bitfinex","SOLUSD",1755781649484,0.72,184.79,184.74,12.42457757]
["bitfinex","SOLUSD",1755781649684,13.14457757,184.79,184.74,12.42457757]
["bitfinex","SOLUSD",1755781650087,0.72,184.79,184.74,12.42457757]
["bitfinex","SOLUSD",1755781650709,0.72,184.79,184.75,12.42457757]
["bitfinex","SOLUSD",1755781651209,13.59559401,184.8,184.76,12.42457757]
["bitfinex","SOLUSD",1755781651388,14.31559401,184.8,184.73,0.7]
["bitfinex","SOLUSD",1755781651587,14.31559401,184.8,184.76,12.42457757]
["bitfinex","SOLUSD",1755781652208,14.31559401,184.8,184.75,12.42457757]
["bitfinex","SOLUSD",1755781652585,14.31559401,184.8,184.76,12.42457757]
["bitfinex","SOLUSD",1755781652788,14.31559401,184.8,184.73,0.7]
["bitfinex","SOLUSD",1755781652789,0.72,184.79,184.75,12.42457757]
["bitfinex","SOLUSD",1755781653702,26.74017158,184.78,184.73,12.42457757]
["bitfinex","SOLUSD",1755781654005,13.14457757,184.77,184.72,12.45457757]
["bitfinex","SOLUSD",1755781654192,0.72,184.77,184.73,12.42457757]
["bitfinex","SOLUSD",1755781655897,14.31559401,184.81,184.75,12.42457757]
["bitfinex","SOLUSD",1755781656095,26.74017158,184.81,184.76,12.42457757]
["bitfinex","SOLUSD",1755781656618,26.74017158,184.81,184.75,12.42457757]
["bitfinex","SOLUSD",1755781656991,12.42457757,184.8,184.74,92.92457757]
["bitfinex","SOLUSD",1755781658305,8.13606123,184.8,184.74,88.63606123]
["bitfinex","SOLUSD",1755781658606,8.13606123,184.8,184.74,80.5]
["bitfinex","SOLUSD",1755781659816,13.59559401,184.81,184.76,8.13606123]
["bitfinex","SOLUSD",1755781659992,43.02,184.82,184.77,8.83606123]
["bitfinex","SOLUSD",1755781660190,8.13606123,184.81,184.77,0.7]
["bitfinex","SOLUSD",1755781661092,8.13606123,184.81,184.76,87.93606123]
["bitfinex","SOLUSD",1755781661411,14.31559401,184.82,184.76,79.8]
["bitfinex","SOLUSD",1755781661412,8.13606123,184.79,184.76,79.8]
["bitfinex","SOLUSD",1755781662114,13.59559401,184.82,184.76,88.63606123]
["bitfinex","SOLUSD",1755781662301,8.13606123,184.8,184.76,88.63606123]
["bitfinex","SOLUSD",1755781662502,8.13606123,184.8,184.76,80.5]
["bitfinex","SOLUSD",1755781663390,8.13606123,184.81,184.77,0.7]
["bitfinex","SOLUSD",1755781663588,8.13606123,184.81,184.76,87.93606123]
["bitfinex","SOLUSD",1755781663817,8.13606123,184.81,184.77,0.7]
["bitfinex","SOLUSD",1755781664713,8.13606123,184.81,184.77,80.5]
["bitfinex","SOLUSD",1755781665816,21.73165524,184.82,184.77,79.8]
["bitfinex","SOLUSD",1755781666019,21.73165524,184.82,184.78,0.7]
["bitfinex","SOLUSD",1755781666392,8.13606123,184.81,184.78,0.7]
["bitfinex","SOLUSD",1755781666809,13.59559401,184.82,184.78,0.67]
["bitfinex","SOLUSD",1755781666994,8.13606123,184.81,184.79,0.67]
["bitfinex","SOLUSD",1755781667611,10.95920193,184.83,184.79,80.47]
["bitfinex","SOLUSD",1755781667819,2.8231407,184.83,184.79,87.93606123]
["bitfinex","SOLUSD",1755781668009,8.13606123,184.84,184.8,0.67]
["bitfinex","SOLUSD",1755781668321,8.13606123,184.84,184.8,80.47]
["bitfinex","SOLUSD",1755781669630,8.13606123,184.83,184.8,80.47]
["bitfinex","SOLUSD",1755781669827,0.06,184.83,184.8,122.64]
["bitfinex","SOLUSD",1755781670015,0.06,184.83,184.81,8.80606123]
["bitfinex","SOLUSD",1755781670430,0.06,184.83,184.82,0.67]
["bitfinex","SOLUSD",1755781672417,0.06,184.83,184.82,8.80606123]
["bitfinex","SOLUSD",1755781672617,0.06,184.83,184.82,12.76912739]
["bitfinex","SOLUSD",1755781674206,0.06,184.83,184.82,4.63306616]
["bitfinex","SOLUSD",1755781674810,0.06,184.83,184.82,47.43966938]
["bitfinex","SOLUSD",1755781677418,0.06,184.83,184.82,60.98640045]
["bitfinex","SOLUSD",1755781677608,0.06,184.83,184.82,55.57573061]
["bitfinex","SOLUSD",1755781677804,0.06,184.83,184.82,47.43966938]
["bitfinex","SOLUSD",1755781678113,0.06,184.83,184.82,55.57573061]
["bitfinex","SOLUSD",1755781678822,0.06,184.83,184.82,12.77573061]
["bitfinex","SOLUSD",1755781679038,0.06,184.83,184.82,55.53573061]
["bitfinex","SOLUSD",1755781680131,0.06,184.83,184.82,12.10573061]
["bitfinex","SOLUSD",1755781680431,0.06,184.83,184.82,54.86573061]
["bitfinex","SOLUSD",1755781680824,0.06,184.83,184.82,50.89606123]
["bitfinex","SOLUSD",1755781682046,0.06,184.83,184.82,8.13606123]
["bitfinex","SOLUSD",1755781682246,0.06,184.83,184.8,0.67]
["bitfinex","SOLUSD",1755781682448,0.06,184.83,184.82,8.13606123]
["bitfinex","SOLUSD",1755781682651,0.06,184.83,184.82,87.93606123]
["bitfinex","SOLUSD",1755781682968,0.06,184.83,184.82,130.69606123]
["bitfinex","SOLUSD",1755781683565,0.06,184.83,184.82,79.8]
["bitfinex","SOLUSD",1755781683774,8.90606123,184.83,184.77,79.8]
["bitfinex","SOLUSD",1755781683940,8.13606123,184.82,184.78,42.76]
["bitfinex","SOLUSD",1755781684144,8.84606123,184.81,184.78,122.56]
["bitfinex","SOLUSD",1755781684435,8.84606123,184.8,184.79,42.76]
["bitfinex","SOLUSD",1755781684644,8.84606123,184.8,184.78,42.76]
["bitfinex","SOLUSD",1755781684849,8.13606123,184.79,184.73,0.03]
["bitfinex","SOLUSD",1755781685055,8.84606123,184.79,184.74,50.89606123]
["bitfinex","SOLUSD",1755781685242,8.13606123,184.79,184.74,50.89606123]
["bitfinex","SOLUSD",1755781685450,0.71,184.78,184.75,42.76]
["bitfinex","SOLUSD",1755781685648,8.13606123,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755781685970,8.13606123,184.76,184.75,42.76]
["bitfinex","SOLUSD",1755781686468,0.71,184.76,184.75,42.76]
["bitfinex","SOLUSD",1755781686762,8.84606123,184.76,184.75,42.76]
["bitfinex","SOLUSD",1755781687068,8.84606123,184.76,184.74,42.76]
["bitfinex","SOLUSD",1755781687357,8.84606123,184.75,184.74,42.76]
["bitfinex","SOLUSD",1755781687564,3.62595599,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755781687736,8.13606123,184.78,184.74,42.76]
["bitfinex","SOLUSD",1755781688061,0.71,184.75,184.74,42.76]
["bitfinex","SOLUSD",1755781688666,8.84606123,184.75,184.74,42.76]
["bitfinex","SOLUSD",1755781688968,8.84606123,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755781689166,0.71,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781689984,0.71,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755781690153,8.84606123,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755781690657,0.71,184.77,184.73,8.16606123]
["bitfinex","SOLUSD",1755781690963,0.71,184.8,184.75,8.13606123]
["bitfinex","SOLUSD",1755781691134,8.13606123,184.79,184.76,42.76]
["bitfinex","SOLUSD",1755781691333,0.71,184.78,184.76,42.76]
["bitfinex","SOLUSD",1755781691832,8.13606123,184.79,184.76,42.76]
["bitfinex","SOLUSD",1755781692238,8.84606123,184.79,184.76,42.76]
["bitfinex","SOLUSD",1755781693257,0.06,184.83,184.76,42.76]
["bitfinex","SOLUSD",1755781693462,8.90606123,184.83,184.78,8.13606123]
["bitfinex","SOLUSD",1755781693673,8.90606123,184.83,184.76,50.89606123]
["bitfinex","SOLUSD",1755781693674,8.13606123,184.81,184.76,50.89606123]
["bitfinex","SOLUSD",1755781693963,0.71,184.8,184.76,50.89606123]
["bitfinex","SOLUSD",1755781694155,0.06,184.83,184.76,50.89606123]
["bitfinex","SOLUSD",1755781694362,8.13606123,184.81,184.77,8.13606123]
["bitfinex","SOLUSD",1755781694558,0.71,184.81,184.77,8.13606123]
["bitfinex","SOLUSD",1755781695233,0.71,184.81,184.76,42.76]
["bitfinex","SOLUSD",1755781695234,0.71,184.81,184.78,8.13606123]
["bitfinex","SOLUSD",1755781695857,0.77,184.83,184.78,8.13606123]
["bitfinex","SOLUSD",1755781696063,8.13606123,184.82,184.78,8.13606123]
["bitfinex","SOLUSD",1755781696249,0.06,184.83,184.81,8.13606123]
["bitfinex","SOLUSD",1755781696556,0.06,184.83,184.82,8.13606123]
["bitfinex","SOLUSD",1755781697365,0.73,184.83,184.79,50.89606123]
["bitfinex","SOLUSD",1755781697564,0.73,184.83,184.79,8.13606123]
["bitfinex","SOLUSD",1755781697756,0.73,184.83,184.8,42.76]
["bitfinex","SOLUSD",1755781698053,8.13606123,184.81,184.79,42.76]
["bitfinex","SOLUSD",1755781698255,8.80606123,184.8,184.77,42.76]
["bitfinex","SOLUSD",1755781698560,8.13606123,184.79,184.77,42.76]
["bitfinex","SOLUSD",1755781698879,8.80606123,184.8,184.77,42.76]
["bitfinex","SOLUSD",1755781699288,3.69333717,184.83,184.74,26.68]
["bitfinex","SOLUSD",1755781699289,0.67,184.79,184.75,42.76]
["bitfinex","SOLUSD",1755781699446,8.80606123,184.79,184.75,42.76]
["bitfinex","SOLUSD",1755781699768,0.67,184.78,184.75,42.76]
["bitfinex","SOLUSD",1755781700173,14.26559401,184.81,184.75,42.76]
["bitfinex","SOLUSD",1755781700486,8.13606123,184.79,184.75,42.76]
["bitfinex","SOLUSD",1755781700652,0.67,184.78,184.75,42.76]
["bitfinex","SOLUSD",1755781700851,8.80606123,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755781701059,13.59559401,184.8,184.73,0.03]
["bitfinex","SOLUSD",1755781701060,8.13606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781701683,0.67,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755781702178,0.67,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755781702547,8.13606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781702747,22.40165524,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781702947,26.03657166,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781705390,22.40165524,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781707102,13.59559401,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781707288,8.80606123,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755781707488,8.13606123,184.79,184.74,8.13606123]
["bitfinex","SOLUSD",1755781707793,8.13606123,184.79,184.73,0.71]
["bitfinex","SOLUSD",1755781707967,8.13606123,184.78,184.73,8.84606123]
["bitfinex","SOLUSD",1755781708165,8.13606123,184.78,184.73,8.16606123]
["bitfinex","SOLUSD",1755781708471,14.26559401,184.8,184.74,8.81606123]
["bitfinex","SOLUSD",1755781708472,8.13606123,184.79,184.74,8.81606123]
["bitfinex","SOLUSD",1755781708671,8.13606123,184.79,184.74,8.13606123]
["bitfinex","SOLUSD",1755781708884,8.13606123,184.78,184.73,8.16606123]
["bitfinex","SOLUSD",1755781709268,8.13606123,184.78,184.73,8.84606123]
["bitfinex","SOLUSD",1755781709599,8.80606123,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755781709768,8.80606123,184.77,184.73,8.16606123]
["bitfinex","SOLUSD",1755781710501,0.67,184.77,184.73,8.16606123]
["bitfinex","SOLUSD",1755781710799,8.80606123,184.77,184.73,8.16606123]
["bitfinex","SOLUSD",1755781711013,8.80606123,184.77,184.73,26.03]
["bitfinex","SOLUSD",1755781711190,8.13606123,184.75,184.73,26.03]
["bitfinex","SOLUSD",1755781711391,8.80606123,184.75,184.73,26.03]
["bitfinex","SOLUSD",1755781711907,22.40165524,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781712993,0.67,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755781713312,8.13606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781713803,8.80606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781714005,0.67,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781714206,8.80606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781714407,8.13606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781715288,13.59559401,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755781715600,8.13606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781715804,8.80606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781716190,8.13606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781717289,8.80606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781717489,8.13606123,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755781717999,8.13606123,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755781718189,8.13606123,184.78,184.73,88.64606123]
["bitfinex","SOLUSD",1755781718401,42.78,184.81,184.76,8.13606123]
["bitfinex","SOLUSD",1755781718603,3.49325257,184.81,184.77,8.13606123]
["bitfinex","SOLUSD",1755781719024,13.59559401,184.82,184.79,8.13606123]
["bitfinex","SOLUSD",1755781719319,13.59559401,184.82,184.78,0.68]
["bitfinex","SOLUSD",1755781719320,16.41846965,184.82,184.78,8.81606123]
["bitfinex","SOLUSD",1755781719517,25.22453088,184.82,184.77,8.13606123]
["bitfinex","SOLUSD",1755781719818,25.22453088,184.82,184.77,8.81606123]
["bitfinex","SOLUSD",1755781720038,25.22453088,184.82,184.77,0.68]
["bitfinex","SOLUSD",1755781720194,25.22453088,184.82,184.77,8.81606123]
["bitfinex","SOLUSD",1755781720396,17.08846965,184.82,184.77,8.81606123]
["bitfinex","SOLUSD",1755781720721,16.41846965,184.82,184.77,8.81606123]
["bitfinex","SOLUSD",1755781720924,24.55453088,184.82,184.77,8.81606123]
["bitfinex","SOLUSD",1755781721903,16.41846965,184.82,184.78,8.81606123]
["bitfinex","SOLUSD",1755781722323,2.82287564,184.82,184.78,8.81606123]
["bitfinex","SOLUSD",1755781722711,2.82287564,184.82,184.73,122.61]
["bitfinex","SOLUSD",1755781722917,2.82287564,184.82,184.78,8.13606123]
["bitfinex","SOLUSD",1755781723420,3.69046229,184.83,184.73,128.02325091]
["bitfinex","SOLUSD",1755781723421,17.28786308,184.83,184.79,8.81606123]
["bitfinex","SOLUSD",1755781723618,16.47839456,184.83,184.79,8.81606123]
["bitfinex","SOLUSD",1755781723925,2.88280055,184.83,184.8,8.13606123]
["bitfinex","SOLUSD",1755781724225,0.06,184.83,184.81,8.81606123]
["bitfinex","SOLUSD",1755781724737,0.06,184.83,184.82,0.68]
["bitfinex","SOLUSD",1755781725098,0.06,184.83,184.8,87.93606123]
["bitfinex","SOLUSD",1755781725299,0.06,184.83,184.8,88.61606123]
["bitfinex","SOLUSD",1755781725612,0.06,184.83,184.81,8.81606123]
["bitfinex","SOLUSD",1755781725814,0.06,184.83,184.81,0.68]
["bitfinex","SOLUSD",1755781727212,0.06,184.83,184.82,0.68]
["bitfinex","SOLUSD",1755781727620,0.06,184.83,184.8,88.61606123]
["bitfinex","SOLUSD",1755781727918,0.06,184.83,184.81,0.68]
["bitfinex","SOLUSD",1755781728124,0.06,184.82,184.8,79.8]
["bitfinex","SOLUSD",1755781728508,0.78,184.82,184.8,79.8]
["bitfinex","SOLUSD",1755781728710,0.06,184.82,184.8,79.8]
["bitfinex","SOLUSD",1755781729010,0.78,184.82,184.8,79.8]
["bitfinex","SOLUSD",1755781729644,0.06,184.82,184.8,79.8]
["bitfinex","SOLUSD",1755781730557,0.06,184.82,184.8,80.48]
["bitfinex","SOLUSD",1755781730712,0.06,184.82,184.81,0.68]
["bitfinex","SOLUSD",1755781730909,0.06,184.82,184.81,8.13606123]
["bitfinex","SOLUSD",1755781731235,0.06,184.82,184.8,130.69606123]
["bitfinex","SOLUSD",1755781731526,8.91606123,184.82,184.75,80.48]
["bitfinex","SOLUSD",1755781731732,8.91606123,184.82,184.77,8.13606123]
["bitfinex","SOLUSD",1755781732118,8.91606123,184.82,184.77,8.81606123]
["bitfinex","SOLUSD",1755781732314,5.77067547,184.82,184.77,5.67067547]
["bitfinex","SOLUSD",1755781732521,5.77067547,184.82,184.78,4.99067547]
["bitfinex","SOLUSD",1755781732721,5.77067547,184.82,184.77,43.44]
["bitfinex","SOLUSD",1755781732936,0.78,184.82,184.77,43.44]
["bitfinex","SOLUSD",1755781733136,0.78,184.82,184.78,4.99067547]
["bitfinex","SOLUSD",1755781733716,0.06,184.82,184.78,5.67067547]
["bitfinex","SOLUSD",1755781733926,0.06,184.82,184.78,4.99067547]
["bitfinex","SOLUSD",1755781734320,0.06,184.82,184.78,5.67067547]
["bitfinex","SOLUSD",1755781734639,0.06,184.82,184.75,79.8]
["bitfinex","SOLUSD",1755781734640,5.05067547,184.82,184.75,79.8]
["bitfinex","SOLUSD",1755781734814,0.72,184.81,184.77,4.99067547]
["bitfinex","SOLUSD",1755781735216,5.71067547,184.81,184.76,47.75067547]
["bitfinex","SOLUSD",1755781735440,5.71067547,184.81,184.76,48.43067547]
["bitfinex","SOLUSD",1755781735647,5.71067547,184.81,184.76,128.23067547]
["bitfinex","SOLUSD",1755781736053,5.71067547,184.81,184.76,85.47067547]
["bitfinex","SOLUSD",1755781736234,5.71067547,184.81,184.76,128.23067547]
["bitfinex","SOLUSD",1755781736749,5.71067547,184.81,184.76,123.24]
["bitfinex","SOLUSD",1755781736954,0.72,184.81,184.76,127.55067547]
["bitfinex","SOLUSD",1755781737127,4.99067547,184.81,184.77,0.68]
["bitfinex","SOLUSD",1755781737319,3.6949484,184.82,184.77,0.68]
["bitfinex","SOLUSD",1755781737643,5.71067547,184.81,184.76,127.55067547]
["bitfinex","SOLUSD",1755781737854,5.71067547,184.81,184.76,123.24]
["bitfinex","SOLUSD",1755781738151,4.99067547,184.81,184.76,123.24]
["bitfinex","SOLUSD",1755781738462,5.71067547,184.81,184.76,128.23067547]
["bitfinex","SOLUSD",1755781738627,4.99067547,184.81,184.77,0.68]
["bitfinex","SOLUSD",1755781738951,3.6949484,184.82,184.78,5.67067547]
["bitfinex","SOLUSD",1755781739158,0.06,184.82,184.79,0.68]
["bitfinex","SOLUSD",1755781739344,0.06,184.82,184.79,80.48]
["bitfinex","SOLUSD",1755781741539,0.06,184.82,184.79,85.47067547]
["bitfinex","SOLUSD",1755781741741,0.06,184.82,184.8,48.41067547]
["bitfinex","SOLUSD",1755781741957,5.05067547,184.82,184.79,79.8]
["bitfinex","SOLUSD",1755781742264,0.06,184.82,184.79,79.8]
["bitfinex","SOLUSD",1755781742469,4.99067547,184.8,184.77,79.8]
["bitfinex","SOLUSD",1755781742674,4.99067547,184.78,184.75,42.74]
["bitfinex","SOLUSD",1755781742838,0.72,184.8,184.75,43.42]
["bitfinex","SOLUSD",1755781743035,4.99067547,184.79,184.75,43.42]
["bitfinex","SOLUSD",1755781744462,5.71067547,184.79,184.75,43.42]
["bitfinex","SOLUSD",1755781744860,7.81396431,184.79,184.75,43.42]
["bitfinex","SOLUSD",1755781745165,2.82328884,184.79,184.75,47.73067547]
["bitfinex","SOLUSD",1755781745457,13.65559401,184.82,184.78,4.99067547]
["bitfinex","SOLUSD",1755781745458,0.06,184.82,184.78,4.99067547]
["bitfinex","SOLUSD",1755781745660,0.06,184.82,184.78,48.41067547]
["bitfinex","SOLUSD",1755781745963,0.06,184.82,184.78,43.42]
["bitfinex","SOLUSD",1755781746166,0.06,184.82,184.78,47.73067547]
["bitfinex","SOLUSD",1755781746462,0.06,184.82,184.79,0.68]
["bitfinex","SOLUSD",1755781747561,0.06,184.82,184.8,0.68]
["bitfinex","SOLUSD",1755781747858,0.06,184.82,184.79,85.47067547]
["bitfinex","SOLUSD",1755781748063,0.06,184.82,184.79,80.48]
["bitfinex","SOLUSD",1755781748367,0.06,184.82,184.79,79.8]
["bitfinex","SOLUSD",1755781748534,0.06,184.82,184.79,80.48]
["bitfinex","SOLUSD",1755781749565,0.06,184.82,184.79,123.22]
["bitfinex","SOLUSD",1755781751044,5.05067547,184.82,184.79,123.22]
["bitfinex","SOLUSD",1755781751738,5.05067547,184.82,184.79,80.48]
["bitfinex","SOLUSD",1755781751934,5.05067547,184.82,184.79,123.22]
["bitfinex","SOLUSD",1755781752354,4.99067547,184.8,184.77,79.8]
["bitfinex","SOLUSD",1755781752547,5.71067547,184.81,184.77,122.54]
["bitfinex","SOLUSD",1755781752942,4.99067547,184.81,184.77,123.22]
["bitfinex","SOLUSD",1755781753457,4.99067547,184.81,184.77,122.54]
["bitfinex","SOLUSD",1755781753640,4.99067547,184.81,184.78,0.68]
["bitfinex","SOLUSD",1755781755366,4.99067547,184.81,184.77,122.54]
["bitfinex","SOLUSD",1755781755567,4.99067547,184.81,184.77,123.22]
["bitfinex","SOLUSD",1755781755752,3.69993832,184.82,184.78,0.68]
["bitfinex","SOLUSD",1755781755954,4.99067547,184.81,184.78,0.68]
["bitfinex","SOLUSD",1755781756270,8.69061379,184.82,184.79,0.68]
["bitfinex","SOLUSD",1755781757061,8.69061379,184.82,184.77,123.22]
["bitfinex","SOLUSD",1755781757254,4.99067547,184.81,184.77,123.22]
["bitfinex","SOLUSD",1755781757460,9.41061379,184.82,184.78,0.68]
["bitfinex","SOLUSD",1755781757774,8.69061379,184.82,184.78,0.68]
["bitfinex","SOLUSD",1755781757959,3.69993832,184.82,184.78,0.68]
["bitfinex","SOLUSD",1755781758160,3.69993832,184.82,184.79,0.68]
["bitfinex","SOLUSD",1755781758360,0.06,184.82,184.8,0.68]
["bitfinex","SOLUSD",1755781758569,0.06,184.82,184.79,42.74]
["bitfinex","SOLUSD",1755781758754,5.05067547,184.82,184.79,43.42]
["bitfinex","SOLUSD",1755781758954,0.06,184.82,184.79,43.42]
["bitfinex","SOLUSD",1755781759556,5.05067547,184.82,184.79,43.42]
["bitfinex","SOLUSD",1755781760160,5.05067547,184.82,184.79,42.74]
["bitfinex","SOLUSD",1755781760358,5.77067547,184.82,184.79,42.74]
["bitfinex","SOLUSD",1755781760661,5.05067547,184.82,184.79,42.74]
["bitfinex","SOLUSD",1755781760864,0.06,184.82,184.8,0.68]
["bitfinex","SOLUSD",1755781762177,0.06,184.82,184.8,80.48]
["bitfinex","SOLUSD",1755781762372,3.69993832,184.82,184.8,80.48]
["bitfinex","SOLUSD",1755781763654,3.63993832,184.81,184.8,79.8]
["bitfinex","SOLUSD",1755781763880,3.69993832,184.82,184.8,79.8]
["bitfinex","SOLUSD",1755781764347,3.63993832,184.81,184.8,79.8]
["bitfinex","SOLUSD",1755781764767,3.69993832,184.82,184.8,79.8]
["bitfinex","SOLUSD",1755781765571,3.69993832,184.82,184.8,80.48]
["bitfinex","SOLUSD",1755781765970,0.06,184.82,184.81,48.39067547]
["bitfinex","SOLUSD",1755781766172,0.06,184.82,184.81,43.4]
["bitfinex","SOLUSD",1755781766372,0.06,184.82,184.8,79.8]
["bitfinex","SOLUSD",1755781766578,3.69993832,184.82,184.81,42.72]
["bitfinex","SOLUSD",1755781767086,3.69993832,184.82,184.8,79.8]
["bitfinex","SOLUSD",1755781767392,3.69993832,184.82,184.81,42.72]
["bitfinex","SOLUSD",1755781768087,3.69993832,184.82,184.81,122.52]
["bitfinex","SOLUSD",1755781770192,8.69061379,184.82,184.81,122.52]
["bitfinex","SOLUSD",1755781770368,5.05067547,184.82,184.81,122.52]
["bitfinex","SOLUSD",1755781770563,3.69993832,184.82,184.81,122.52]
["bitfinex","SOLUSD",1755781770763,5.05067547,184.82,184.81,122.52]
["bitfinex","SOLUSD",1755781770980,5.05067547,184.82,184.81,123.2]
["bitfinex","SOLUSD",1755781770981,0.06,184.82,184.81,123.2]
["bitfinex","SOLUSD",1755781771894,0.06,184.82,184.81,122.52]
["bitfinex","SOLUSD",1755781772294,5.05067547,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781772484,8.69061379,184.82,184.81,122.52]
["bitfinex","SOLUSD",1755781773903,8.69061379,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781776803,3.69993832,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781777123,8.69061379,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781777422,3.69993832,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781777936,8.69061379,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781778721,3.69993832,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781779021,8.69061379,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781780321,3.69993832,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781780525,8.69061379,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781783631,3.7133969,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781784009,8.70407237,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781785236,3.7133969,184.82,184.81,80.48]
["bitfinex","SOLUSD",1755781786831,0.06,184.82,184.81,80.48]
["bitfinex","SOLUSD",1755781787352,3.71257802,184.82,184.81,80.48]
["bitfinex","SOLUSD",1755781788240,3.71257802,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781790642,3.71257802,184.82,184.81,80.52]
["bitfinex","SOLUSD",1755781790831,0.06,184.82,184.81,85.51067547]
["bitfinex","SOLUSD",1755781792240,0.06,184.82,184.81,80.52]
["bitfinex","SOLUSD",1755781794746,0.06,184.82,184.81,123.2]
["bitfinex","SOLUSD",1755781794946,5.05067547,184.82,184.81,122.48]
["bitfinex","SOLUSD",1755781795163,8.70137813,184.82,184.81,122.48]
["bitfinex","SOLUSD",1755781795354,5.05067547,184.82,184.81,122.48]
["bitfinex","SOLUSD",1755781795672,8.70137813,184.82,184.81,122.48]
["bitfinex","SOLUSD",1755781795954,3.71070266,184.82,184.81,122.48]
["bitfinex","SOLUSD",1755781798154,0.06,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781798465,0.06,184.82,184.81,122.48]
["bitfinex","SOLUSD",1755781801364,0.06,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781801563,0.06,184.82,184.81,122.46]
["bitfinex","SOLUSD",1755781801768,4.39152268,184.82,184.81,122.46]
["bitfinex","SOLUSD",1755781802177,9.38219815,184.82,184.75,0.72]
["bitfinex","SOLUSD",1755781802488,4.99067547,184.78,184.75,0.72]
["bitfinex","SOLUSD",1755781802676,4.99067547,184.77,184.76,42.66]
["bitfinex","SOLUSD",1755781803365,5.67067547,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755781803541,4.99067547,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781803742,8.64300898,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781803951,9.32300898,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781804267,5.67067547,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781804572,3.65233351,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755781805267,4.99067547,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755781805773,32.79647313,184.82,184.74,0.03]
["bitfinex","SOLUSD",1755781805774,3.65233351,184.79,184.75,48.37067547]
["bitfinex","SOLUSD",1755781805944,3.65233351,184.8,184.77,4.99067547]
["bitfinex","SOLUSD",1755781806145,3.65233351,184.81,184.78,42.66]
["bitfinex","SOLUSD",1755781806779,0.68,184.8,184.78,42.66]
["bitfinex","SOLUSD",1755781806976,8.64300898,184.81,184.78,42.66]
["bitfinex","SOLUSD",1755781807278,0.68,184.8,184.78,42.66]
["bitfinex","SOLUSD",1755781807446,0.68,184.79,184.75,85.51067547]
["bitfinex","SOLUSD",1755781807644,0.68,184.79,184.76,42.66]
["bitfinex","SOLUSD",1755781807870,8.64300898,184.8,184.76,43.38]
["bitfinex","SOLUSD",1755781808183,3.65233351,184.81,184.77,5.71067547]
["bitfinex","SOLUSD",1755781808402,3.65233351,184.81,184.78,42.66]
["bitfinex","SOLUSD",1755781808403,9.32300898,184.81,184.78,42.66]
["bitfinex","SOLUSD",1755781808600,0.68,184.8,184.78,42.66]
["bitfinex","SOLUSD",1755781809107,3.65233351,184.81,184.79,0.72]
["bitfinex","SOLUSD",1755781809402,3.71233351,184.82,184.79,0.72]
["bitfinex","SOLUSD",1755781810589,4.39233351,184.82,184.78,47.65067547]
["bitfinex","SOLUSD",1755781811165,4.39233351,184.82,184.78,48.37067547]
["bitfinex","SOLUSD",1755781811365,0.74,184.82,184.78,48.37067547]
["bitfinex","SOLUSD",1755781811565,0.06,184.82,184.79,5.71067547]
["bitfinex","SOLUSD",1755781811808,0.06,184.82,184.8,48.37067547]
["bitfinex","SOLUSD",1755781812172,0.06,184.82,184.8,43.38]
["bitfinex","SOLUSD",1755781812372,0.06,184.82,184.81,0.72]
["bitfinex","SOLUSD",1755781812598,0.06,184.82,184.8,43.38]
["bitfinex","SOLUSD",1755781812772,0.06,184.82,184.8,47.65067547]
["bitfinex","SOLUSD",1755781812977,0.06,184.82,184.81,5.71067547]
["bitfinex","SOLUSD",1755781813574,0.06,184.82,184.81,122.46]
["bitfinex","SOLUSD",1755781813575,5.73067547,184.82,184.81,122.46]
["bitfinex","SOLUSD",1755781813776,5.73067547,184.82,184.81,79.8]
["bitfinex","SOLUSD",1755781813991,9.38300898,184.82,184.8,42.66]
["bitfinex","SOLUSD",1755781814281,5.67067547,184.81,184.8,42.66]
["bitfinex","SOLUSD",1755781814588,0.68,184.81,184.8,42.66]
["bitfinex","SOLUSD",1755781814801,5.67067547,184.81,184.8,42.66]
["bitfinex","SOLUSD",1755781815004,3.71233351,184.82,184.8,42.66]
["bitfinex","SOLUSD",1755781815005,3.71233351,184.82,184.8,43.38]
["bitfinex","SOLUSD",1755781815288,3.71233351,184.82,184.8,42.66]
["bitfinex","SOLUSD",1755781815493,5.67067547,184.81,184.8,42.66]
["bitfinex","SOLUSD",1755781815795,5.67067547,184.81,184.78,122.44]
["bitfinex","SOLUSD",1755781816112,5.67067547,184.8,184.78,42.64]
["bitfinex","SOLUSD",1755781816292,8.64300898,184.8,184.78,42.64]
["bitfinex","SOLUSD",1755781816468,8.64300898,184.8,184.76,79.8]
["bitfinex","SOLUSD",1755781816469,5.67067547,184.79,184.76,79.8]
["bitfinex","SOLUSD",1755781816681,4.99067547,184.77,184.76,122.44]
["bitfinex","SOLUSD",1755781816884,4.99067547,184.77,184.76,42.64]
["bitfinex","SOLUSD",1755781816885,5.70067547,184.77,184.76,42.64]
["bitfinex","SOLUSD",1755781817199,4.99067547,184.77,184.74,122.47]
["bitfinex","SOLUSD",1755781817403,0.71,184.77,184.74,122.47]
["bitfinex","SOLUSD",1755781817694,0.71,184.76,184.74,122.47]
["bitfinex","SOLUSD",1755781817898,5.70067547,184.76,184.74,122.47]
["bitfinex","SOLUSD",1755781818200,4.99067547,184.77,184.74,123.14]
["bitfinex","SOLUSD",1755781818689,5.70067547,184.77,184.74,122.47]
["bitfinex","SOLUSD",1755781819601,4.99067547,184.77,184.74,122.47]
["bitfinex","SOLUSD",1755781819899,3.65233351,184.8,184.75,5.66067547]
["bitfinex","SOLUSD",1755781820100,3.65233351,184.81,184.77,4.99067547]
["bitfinex","SOLUSD",1755781820288,8.64300898,184.81,184.78,42.64]
["bitfinex","SOLUSD",1755781820496,0.71,184.8,184.78,42.64]
["bitfinex","SOLUSD",1755781821080,8.64300898,184.81,184.78,42.64]
["bitfinex","SOLUSD",1755781821288,9.35300898,184.81,184.78,42.64]
["bitfinex","SOLUSD",1755781821486,5.70067547,184.8,184.78,42.64]
["bitfinex","SOLUSD",1755781821693,5.70067547,184.79,184.78,42.64]
["bitfinex","SOLUSD",1755781821897,0.71,184.79,184.78,42.64]
["bitfinex","SOLUSD",1755781822099,4.99067547,184.8,184.78,42.64]
["bitfinex","SOLUSD",1755781822309,5.70067547,184.8,184.77,122.44]
["bitfinex","SOLUSD",1755781822596,8.64300898,184.81,184.77,122.44]
["bitfinex","SOLUSD",1755781822785,3.71233351,184.82,184.78,5.66067547]
["bitfinex","SOLUSD",1755781822987,3.71233351,184.82,184.79,47.63067547]
["bitfinex","SOLUSD",1755781822988,0.06,184.82,184.79,47.63067547]
["bitfinex","SOLUSD",1755781823170,0.06,184.82,184.79,43.31]
["bitfinex","SOLUSD",1755781823572,0.06,184.82,184.79,42.64]
["bitfinex","SOLUSD",1755781824106,0.71,184.81,184.79,42.64]
["bitfinex","SOLUSD",1755781824304,0.71,184.81,184.78,79.8]
["bitfinex","SOLUSD",1755781824481,0.71,184.81,184.79,42.64]
["bitfinex","SOLUSD",1755781824680,8.69742749,184.82,184.79,42.64]
["bitfinex","SOLUSD",1755781824981,0.71,184.81,184.79,42.64]
["bitfinex","SOLUSD",1755781825184,8.63742749,184.81,184.78,122.44]
["bitfinex","SOLUSD",1755781825500,4.99067547,184.79,184.75,79.8]
["bitfinex","SOLUSD",1755781825672,4.99067547,184.79,184.76,42.64]
["bitfinex","SOLUSD",1755781825878,0.71,184.78,184.76,42.64]
["bitfinex","SOLUSD",1755781826315,0.71,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755781826480,0.71,184.77,184.75,42.64]
["bitfinex","SOLUSD",1755781826481,5.70067547,184.77,184.75,42.64]
["bitfinex","SOLUSD",1755781826796,0.71,184.77,184.75,42.64]
["bitfinex","SOLUSD",1755781827492,5.70067547,184.77,184.75,42.64]
["bitfinex","SOLUSD",1755781827802,4.99067547,184.77,184.75,42.64]
["bitfinex","SOLUSD",1755781828100,5.70067547,184.77,184.75,42.64]
["bitfinex","SOLUSD",1755781829194,3.64695468,184.79,184.75,42.64]
["bitfinex","SOLUSD",1755781829396,3.64695468,184.78,184.75,42.64]
["bitfinex","SOLUSD",1755781830306,0.06,184.8,184.77,4.99067547]
["bitfinex","SOLUSD",1755781830507,0.06,184.8,184.78,4.99067547]
["bitfinex","SOLUSD",1755781830697,0.06,184.8,184.79,42.64]
["bitfinex","SOLUSD",1755781831078,9.40763015,184.8,184.77,79.8]
["bitfinex","SOLUSD",1755781831408,0.06,184.8,184.78,43.31]
["bitfinex","SOLUSD",1755781831706,3.70695468,184.8,184.78,43.31]
["bitfinex","SOLUSD",1755781831910,0.06,184.8,184.78,43.31]
["bitfinex","SOLUSD",1755781832209,9.40763015,184.8,184.78,42.64]
["bitfinex","SOLUSD",1755781832382,5.76067547,184.8,184.78,42.64]
["bitfinex","SOLUSD",1755781832582,9.40763015,184.8,184.78,42.64]
["bitfinex","SOLUSD",1755781833208,4.41695468,184.8,184.78,42.64]
["bitfinex","SOLUSD",1755781833408,5.70067547,184.79,184.78,42.64]
["bitfinex","SOLUSD",1755781833582,5.70067547,184.79,184.76,68.64]
["bitfinex","SOLUSD",1755781833783,0.71,184.78,184.76,42.64]
["bitfinex","SOLUSD",1755781834007,0.71,184.78,184.75,79.8]
["bitfinex","SOLUSD",1755781834196,4.99067547,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755781834197,5.70067547,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755781834387,4.99067547,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755781835090,4.99067547,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755781835492,5.70067547,184.78,184.74,0.7]
["bitfinex","SOLUSD",1755781835697,3.64695468,184.79,184.74,0.7]
["bitfinex","SOLUSD",1755781835985,8.69763015,184.8,184.75,5.66067547]
["bitfinex","SOLUSD",1755781836185,9.40763015,184.8,184.76,42.62]
["bitfinex","SOLUSD",1755781836402,9.40763015,184.8,184.76,43.29]
["bitfinex","SOLUSD",1755781837093,3.70695468,184.8,184.77,0.67]
["bitfinex","SOLUSD",1755781837381,8.69763015,184.8,184.77,0.67]
["bitfinex","SOLUSD",1755781837597,4.99067547,184.79,184.76,42.62]
["bitfinex","SOLUSD",1755781838102,8.63763015,184.79,184.76,42.62]
["bitfinex","SOLUSD",1755781838307,3.64695468,184.79,184.76,42.62]
["bitfinex","SOLUSD",1755781838495,3.64695468,184.79,184.76,43.29]
["bitfinex","SOLUSD",1755781839481,3.64695468,184.79,184.76,42.62]
["bitfinex","SOLUSD",1755781839707,0.06,184.8,184.77,0.67]
["bitfinex","SOLUSD",1755781840011,0.06,184.8,184.78,0.67]
["bitfinex","SOLUSD",1755781840206,0.06,184.8,184.78,85.46067547]
["bitfinex","SOLUSD",1755781840583,0.06,184.8,184.79,0.67]
["bitfinex","SOLUSD",1755781841805,0.06,184.8,184.79,5.66067547]
["bitfinex","SOLUSD",1755781842009,0.06,184.8,184.79,85.46067547]
["bitfinex","SOLUSD",1755781843616,0.06,184.8,184.79,128.08067547]
["bitfinex","SOLUSD",1755781844685,5.76067547,184.8,184.74,212.13]
["bitfinex","SOLUSD",1755781844885,0.71,184.79,184.75,4.99067547]
["bitfinex","SOLUSD",1755781845193,0.71,184.79,184.75,47.61067547]
["bitfinex","SOLUSD",1755781845414,0.71,184.79,184.75,48.28067547]
["bitfinex","SOLUSD",1755781845589,8.63763015,184.79,184.75,42.62]
["bitfinex","SOLUSD",1755781845801,0.71,184.78,184.75,42.62]
["bitfinex","SOLUSD",1755781846007,3.64695468,184.79,184.75,47.61067547]
["bitfinex","SOLUSD",1755781846314,3.64695468,184.79,184.76,5.66067547]
["bitfinex","SOLUSD",1755781846512,4.34695468,184.79,184.77,42.62]
["bitfinex","SOLUSD",1755781846700,0.7,184.78,184.77,42.62]
["bitfinex","SOLUSD",1755781848206,3.64695468,184.79,184.77,42.62]
["bitfinex","SOLUSD",1755781848413,9.33763015,184.79,184.77,42.62]
["bitfinex","SOLUSD",1755781848623,3.64695468,184.79,184.77,42.62]
["bitfinex","SOLUSD",1755781849622,4.34695468,184.79,184.77,42.62]
["bitfinex","SOLUSD",1755781850124,3.64695468,184.78,184.77,42.62]
["bitfinex","SOLUSD",1755781850817,3.64695468,184.78,184.77,122.42]
["bitfinex","SOLUSD",1755781851319,9.33763015,184.78,184.75,79.8]
["bitfinex","SOLUSD",1755781851634,8.63763015,184.77,184.75,79.8]
["bitfinex","SOLUSD",1755781851808,3.64695468,184.76,184.75,79.8]
["bitfinex","SOLUSD",1755781852007,3.64695468,184.76,184.74,42.63]
["bitfinex","SOLUSD",1755781852536,4.34695468,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755781852833,0.7,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755781853338,0.7,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781853532,22.93322416,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781853822,4.34695468,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781854522,9.33763015,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781855207,4.34695468,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781855526,3.64695468,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781855712,4.34695468,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781855913,9.33763015,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781856926,3.64695468,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781857233,4.34695468,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781858126,9.33763015,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781858535,4.34695468,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781858706,3.64695468,184.75,184.74,5.02067547]
["bitfinex","SOLUSD",1755781858912,3.64695468,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755781859128,3.64695468,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781859434,4.34695468,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781859733,9.33763015,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781859932,22.93322416,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755781860630,13.59559401,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755781860842,78.85966229,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781861045,74.2996921,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781861208,69.5863862,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781861411,74.1465661,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781861625,65.53322416,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781862516,68.35805601,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781863323,25.75805601,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781863529,68.35805601,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781865328,25.75805601,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781865538,94.35805601,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781868364,46.06738054,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781868531,94.35805601,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781869859,93.65805601,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781870147,94.35805601,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781874845,89.36738054,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781875038,94.35805601,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781875950,93.65805601,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781876171,88.66738054,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755781876830,2.82483185,184.73,184.72,5.71067547]
["bitfinex","SOLUSD",1755781877029,26.0,184.75,184.72,5.71067547]
["bitfinex","SOLUSD",1755781877355,2.82409118,184.74,184.72,5.71067547]
["bitfinex","SOLUSD",1755781877554,2.82409118,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755781877934,2.82409118,184.74,184.72,5.71067547]
["bitfinex","SOLUSD",1755781878140,26.0,184.75,184.73,0.69]
["bitfinex","SOLUSD",1755781878329,26.0,184.75,184.72,5.71067547]
["bitfinex","SOLUSD",1755781878531,2.82408976,184.74,184.72,5.71067547]
["bitfinex","SOLUSD",1755781878742,2.82408976,184.74,184.73,0.69]
["bitfinex","SOLUSD",1755781879325,2.82408976,184.74,184.72,5.02067547]
["bitfinex","SOLUSD",1755781879754,2.82408976,184.74,184.72,5.71067547]
["bitfinex","SOLUSD",1755781882432,26.0,184.75,184.72,5.02067547]
["bitfinex","SOLUSD",1755781882655,26.0,184.75,184.72,5.71067547]
["bitfinex","SOLUSD",1755781883352,26.0,184.75,184.72,5.02067547]
["bitfinex","SOLUSD",1755781883557,26.0,184.75,184.72,5.71067547]
["bitfinex","SOLUSD",1755781884757,26.0,184.75,184.72,0.72]
["bitfinex","SOLUSD",1755781884965,26.0,184.75,184.72,5.02067547]
["bitfinex","SOLUSD",1755781885150,26.0,184.75,184.72,5.71067547]
["bitfinex","SOLUSD",1755781886548,26.0,184.75,184.72,85.51067547]
["bitfinex","SOLUSD",1755781887563,2.82404388,184.76,184.74,4.99067547]
["bitfinex","SOLUSD",1755781887741,3.63807035,184.76,184.75,4.99067547]
["bitfinex","SOLUSD",1755781887944,3.63807035,184.76,184.75,5.68067547]
["bitfinex","SOLUSD",1755781888144,2.88353802,184.77,184.75,5.68067547]
["bitfinex","SOLUSD",1755781888342,0.06,184.77,184.76,5.68067547]
["bitfinex","SOLUSD",1755781890070,0.06,184.77,184.76,4.99067547]
["bitfinex","SOLUSD",1755781890250,0.06,184.77,184.73,43.27]
["bitfinex","SOLUSD",1755781890450,0.06,184.77,184.76,4.99067547]
["bitfinex","SOLUSD",1755781890656,0.06,184.77,184.75,4.99067547]
["bitfinex","SOLUSD",1755781890850,0.06,184.77,184.76,4.99067547]
["bitfinex","SOLUSD",1755781891182,0.06,184.77,184.74,4.99067547]
["bitfinex","SOLUSD",1755781891339,0.06,184.77,184.75,4.99067547]
["bitfinex","SOLUSD",1755781891545,0.06,184.77,184.76,4.99067547]
["bitfinex","SOLUSD",1755781891960,0.74,184.77,184.72,79.83]
["bitfinex","SOLUSD",1755781892244,0.68,184.76,184.72,84.82067547]
["bitfinex","SOLUSD",1755781892451,0.68,184.76,184.72,85.51067547]
["bitfinex","SOLUSD",1755781892662,0.68,184.76,184.72,80.52]
["bitfinex","SOLUSD",1755781892848,8.69192561,184.77,184.73,0.69]
["bitfinex","SOLUSD",1755781893047,18.58626948,184.75,184.72,79.83]
["bitfinex","SOLUSD",1755781893264,4.99067547,184.73,184.72,79.83]
["bitfinex","SOLUSD",1755781893569,3.64125014,184.76,184.72,85.51067547]
["bitfinex","SOLUSD",1755781893778,0.06,184.77,184.74,4.99067547]
["bitfinex","SOLUSD",1755781894072,3.70247766,184.77,184.74,4.99067547]
["bitfinex","SOLUSD",1755781894243,3.70247766,184.77,184.75,5.68067547]
["bitfinex","SOLUSD",1755781894451,0.06,184.77,184.76,0.69]
["bitfinex","SOLUSD",1755781894868,0.06,184.77,184.76,5.68067547]
["bitfinex","SOLUSD",1755781895062,0.06,184.77,184.76,85.48067547]
["bitfinex","SOLUSD",1755781898074,0.06,184.77,184.76,95.88377787]
["bitfinex","SOLUSD",1755781898271,0.06,184.77,184.76,96.42502056]
["bitfinex","SOLUSD",1755781898448,0.06,184.77,184.76,95.88377787]
["bitfinex","SOLUSD",1755781901078,0.06,184.77,184.76,96.42502056]
["bitfinex","SOLUSD",1755781902477,0.06,184.77,184.76,100.85990538]
["bitfinex","SOLUSD",1755781903260,0.06,184.78,184.77,79.74]
["bitfinex","SOLUSD",1755781903458,0.06,184.78,184.77,132.95135094]
["bitfinex","SOLUSD",1755781904174,0.06,184.78,184.77,140.53215394]
["bitfinex","SOLUSD",1755781905157,0.06,184.79,184.78,13.59559401]
["bitfinex","SOLUSD",1755781905368,0.06,184.8,184.78,13.59559401]
["bitfinex","SOLUSD",1755781905369,0.06,184.8,184.78,25.20381683]
["bitfinex","SOLUSD",1755781905563,0.06,184.8,184.79,48.20067547]
["bitfinex","SOLUSD",1755781905758,0.06,184.81,184.79,180.50067547]
["bitfinex","SOLUSD",1755781905962,0.06,184.81,184.8,19.12739502]
["bitfinex","SOLUSD",1755781906198,0.06,184.81,184.8,152.11739502]
["bitfinex","SOLUSD",1755781906359,0.06,184.81,184.8,156.29752489]
["bitfinex","SOLUSD",1755781906555,0.06,184.81,184.8,156.98752489]
["bitfinex","SOLUSD",1755781910171,0.78,184.87,184.82,105.62]
["bitfinex","SOLUSD",1755781910355,0.78,184.87,184.82,153.13067547]
["bitfinex","SOLUSD",1755781910982,0.78,184.87,184.82,153.85067547]
["bitfinex","SOLUSD",1755781911200,0.06,184.87,184.82,105.62]
["bitfinex","SOLUSD",1755781911388,0.78,184.83,184.82,84.61067547]
["bitfinex","SOLUSD",1755781911595,0.78,184.83,184.82,127.13067547]
["bitfinex","SOLUSD",1755781913181,0.06,184.83,184.82,127.13067547]
["bitfinex","SOLUSD",1755781913995,0.78,184.83,184.82,127.13067547]
["bitfinex","SOLUSD",1755781914593,0.06,184.83,184.82,127.13067547]
["bitfinex","SOLUSD",1755781914964,0.78,184.83,184.82,127.13067547]
["bitfinex","SOLUSD",1755781915164,0.78,184.83,184.82,122.14]
["bitfinex","SOLUSD",1755781915964,0.06,184.83,184.82,127.13067547]
["bitfinex","SOLUSD",1755781916164,0.78,184.83,184.82,127.13067547]
["bitfinex","SOLUSD",1755781917173,0.78,184.83,184.82,122.14]
["bitfinex","SOLUSD",1755781918076,0.78,184.83,184.82,79.62]
["bitfinex","SOLUSD",1755781919500,5.77067547,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755781919790,4.99067547,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755781920173,5.71067547,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755781920371,19.30626948,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755781921875,22.93315337,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755781922101,28.34411598,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755781922306,39.59559401,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755781922517,53.20507158,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755781922882,48.93439611,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755781923091,0.72,184.8,184.76,0.03]
["bitfinex","SOLUSD",1755781923293,18.58626948,184.8,184.76,0.03]
["bitfinex","SOLUSD",1755781923484,0.72,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755781923701,0.72,184.79,184.77,4.99067547]
["bitfinex","SOLUSD",1755781924195,0.72,184.81,184.77,4.99067547]
["bitfinex","SOLUSD",1755781924388,0.72,184.8,184.77,4.99067547]
["bitfinex","SOLUSD",1755781925118,0.78,184.83,184.79,4.99067547]
["bitfinex","SOLUSD",1755781925802,0.78,184.83,184.8,4.99067547]
["bitfinex","SOLUSD",1755781926789,0.06,184.83,184.81,4.99067547]
["bitfinex","SOLUSD",1755781927217,0.06,184.83,184.8,4.99067547]
["bitfinex","SOLUSD",1755781927594,0.78,184.83,184.8,4.99067547]
["bitfinex","SOLUSD",1755781928102,4.99067547,184.81,184.78,79.62]
["bitfinex","SOLUSD",1755781928310,0.72,184.8,184.78,122.12]
["bitfinex","SOLUSD",1755781928510,2.82302123,184.82,184.78,127.11067547]
["bitfinex","SOLUSD",1755781928707,0.78,184.83,184.79,4.99067547]
["bitfinex","SOLUSD",1755781929017,3.60278189,184.83,184.79,4.99067547]
["bitfinex","SOLUSD",1755781929191,3.60278189,184.83,184.79,5.71067547]
["bitfinex","SOLUSD",1755781929393,0.06,184.83,184.81,4.99067547]
["bitfinex","SOLUSD",1755781929612,0.06,184.83,184.82,4.99067547]
["bitfinex","SOLUSD",1755781929791,0.06,184.83,184.81,5.71067547]
["bitfinex","SOLUSD",1755781930317,0.06,184.83,184.82,4.99067547]
["bitfinex","SOLUSD",1755781931299,0.06,184.83,184.81,122.82]
["bitfinex","SOLUSD",1755781931515,0.06,184.83,184.81,127.09067547]
["bitfinex","SOLUSD",1755781931816,0.06,184.83,184.81,79.62]
["bitfinex","SOLUSD",1755781932114,5.71067547,184.82,184.81,79.62]
["bitfinex","SOLUSD",1755781932487,0.72,184.82,184.81,79.62]
["bitfinex","SOLUSD",1755781934921,0.06,184.83,184.81,79.62]
["bitfinex","SOLUSD",1755781935521,0.72,184.82,184.81,79.62]
["bitfinex","SOLUSD",1755781936026,0.06,184.83,184.81,79.62]
["bitfinex","SOLUSD",1755781939415,0.76,184.83,184.81,79.62]
["bitfinex","SOLUSD",1755781940106,0.76,184.83,184.81,79.62]
["bitfinex","SOLUSD",1755781940909,0.06,184.83,184.81,79.62]
["bitfinex","SOLUSD",1755781941111,0.76,184.83,184.81,79.62]
["bitfinex","SOLUSD",1755781942531,5.05067547,184.83,184.81,79.62]
["bitfinex","SOLUSD",1755781942831,0.7,184.82,184.8,122.1]
["bitfinex","SOLUSD",1755781943203,0.7,184.82,184.8,79.62]
["bitfinex","SOLUSD",1755781943402,4.99067547,184.82,184.8,79.62]
["bitfinex","SOLUSD",1755781943602,22.92554346,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755781943804,9.32994945,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781944103,22.92554346,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781945630,69.42998429,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781947115,65.38554346,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781949141,67.55574146,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781951943,70.37968579,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781953535,27.21968579,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781954337,25.04635445,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781954517,20.05567898,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781954841,25.04635445,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781955045,13.65559401,184.83,184.79,5.73067547]
["bitfinex","SOLUSD",1755781955226,13.65559401,184.83,184.8,0.71]
["bitfinex","SOLUSD",1755781955429,3.63720091,184.82,184.8,0.71]
["bitfinex","SOLUSD",1755781956425,2.88280813,184.83,184.8,0.71]
["bitfinex","SOLUSD",1755781957431,0.06,184.83,184.81,5.70067547]
["bitfinex","SOLUSD",1755781957653,0.06,184.83,184.82,5.70067547]
["bitfinex","SOLUSD",1755781957949,0.06,184.83,184.82,0.71]
["bitfinex","SOLUSD",1755781958117,0.06,184.83,184.82,5.70067547]
["bitfinex","SOLUSD",1755781958431,0.06,184.83,184.82,0.71]
["bitfinex","SOLUSD",1755781958630,0.06,184.83,184.82,5.70067547]
["bitfinex","SOLUSD",1755781958832,0.06,184.83,184.82,0.71]
["bitfinex","SOLUSD",1755781959749,0.06,184.83,184.81,4.99067547]
["bitfinex","SOLUSD",1755781959957,19.28626948,184.82,184.79,79.65]
["bitfinex","SOLUSD",1755781960129,3.64024631,184.81,184.79,79.65]
["bitfinex","SOLUSD",1755781963030,4.34024631,184.81,184.79,79.65]
["bitfinex","SOLUSD",1755781963548,4.34024631,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755781966272,9.33092178,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755781966458,0.7,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781966757,8.63092178,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755781966940,9.29092178,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755781968244,9.35092178,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755781968744,3.70024631,184.81,184.79,0.75]
["bitfinex","SOLUSD",1755781970748,3.70024631,184.81,184.8,0.72]
["bitfinex","SOLUSD",1755781971140,3.70024631,184.81,184.8,85.33067547]
["bitfinex","SOLUSD",1755781971141,0.06,184.81,184.8,85.33067547]
["bitfinex","SOLUSD",1755781972051,0.06,184.81,184.8,5.71067547]
["bitfinex","SOLUSD",1755781975153,0.06,184.81,184.8,85.51067547]
["bitfinex","SOLUSD",1755781976952,0.06,184.81,184.8,127.93067547]
["bitfinex","SOLUSD",1755781978257,0.06,184.81,184.8,122.94]
["bitfinex","SOLUSD",1755781978456,0.06,184.81,184.8,127.93067547]
["bitfinex","SOLUSD",1755781979542,0.06,184.81,184.8,122.22]
["bitfinex","SOLUSD",1755781979744,0.72,184.81,184.8,79.8]
["bitfinex","SOLUSD",1755781980266,5.71067547,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755781980572,48.22846395,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755781980774,48.22846395,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755781980775,18.58626948,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755781980953,22.88846395,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755781985385,31.92732042,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755781985576,13.59559401,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755781985890,73.68732042,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755781986070,78.90184941,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755781986259,13.59559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755781986581,31.49119459,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755781986763,30.83119459,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755781986960,31.49119459,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755781987276,45.00889991,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755781987480,13.59559401,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755781987781,26.27525571,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781987957,26.93525571,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781988356,22.88846395,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781988800,43.89778848,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781988968,90.64846395,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781989174,65.30846395,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781989857,70.72235599,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781990060,65.30846395,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781990269,67.47972195,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781990475,72.89361399,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781990679,67.47972195,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781990882,65.30846395,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781991452,90.64846395,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781991965,48.22846395,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781993390,44.58626948,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755781993698,43.08,184.73,184.7,0.75]
["bitfinex","SOLUSD",1755781993699,4.99067547,184.73,184.7,0.75]
["bitfinex","SOLUSD",1755781993996,22.21781622,184.74,184.71,0.72]
["bitfinex","SOLUSD",1755781994320,18.58626948,184.74,184.71,0.72]
["bitfinex","SOLUSD",1755781994518,13.59559401,184.74,184.72,0.72]
["bitfinex","SOLUSD",1755781994810,4.99067547,184.76,184.71,4.99067547]
["bitfinex","SOLUSD",1755781994981,4.99067547,184.76,184.73,0.72]
["bitfinex","SOLUSD",1755781995785,13.59559401,184.76,184.71,4.99067547]
["bitfinex","SOLUSD",1755781996087,13.59559401,184.77,184.72,0.72]
["bitfinex","SOLUSD",1755781996315,4.99067547,184.76,184.73,0.72]
["bitfinex","SOLUSD",1755781996466,14.25559401,184.77,184.73,0.72]
["bitfinex","SOLUSD",1755781996673,4.99067547,184.76,184.73,0.72]
["bitfinex","SOLUSD",1755781998484,4.99067547,184.76,184.7,0.03]
["bitfinex","SOLUSD",1755781998485,18.58626948,184.77,184.74,0.66]
["bitfinex","SOLUSD",1755781998688,13.59559401,184.77,184.75,0.66]
["bitfinex","SOLUSD",1755781999080,7.81433698,184.78,184.75,0.66]
["bitfinex","SOLUSD",1755781999283,4.99067547,184.77,184.75,0.66]
["bitfinex","SOLUSD",1755781999492,8.62061987,184.77,184.75,0.66]
["bitfinex","SOLUSD",1755781999883,8.62061987,184.77,184.72,4.99067547]
["bitfinex","SOLUSD",1755782000078,8.62061987,184.77,184.73,0.66]
["bitfinex","SOLUSD",1755782000285,8.62061987,184.77,184.74,0.66]
["bitfinex","SOLUSD",1755782001707,8.62061987,184.77,184.72,5.65067547]
["bitfinex","SOLUSD",1755782002008,9.29061987,184.77,184.73,0.66]
["bitfinex","SOLUSD",1755782002324,9.29078122,184.77,184.73,0.66]
["bitfinex","SOLUSD",1755782002519,3.63010575,184.77,184.74,0.66]
["bitfinex","SOLUSD",1755782002724,13.59559401,184.78,184.75,0.66]
["bitfinex","SOLUSD",1755782003017,7.8742172,184.79,184.76,0.66]
["bitfinex","SOLUSD",1755782003317,4.99067547,184.78,184.73,5.65067547]
["bitfinex","SOLUSD",1755782003504,0.06,184.77,184.73,5.65067547]
["bitfinex","SOLUSD",1755782003709,0.06,184.77,184.74,0.66]
["bitfinex","SOLUSD",1755782004381,4.99067547,184.75,184.71,0.69]
["bitfinex","SOLUSD",1755782004606,4.99067547,184.75,184.71,80.49]
["bitfinex","SOLUSD",1755782005309,4.99067547,184.74,184.71,79.83]
["bitfinex","SOLUSD",1755782005611,5.66067547,184.73,184.71,79.83]
["bitfinex","SOLUSD",1755782005813,4.99067547,184.73,184.71,79.83]
["bitfinex","SOLUSD",1755782006300,19.25626948,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782006986,18.58626948,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782007191,0.67,184.74,184.71,0.69]
["bitfinex","SOLUSD",1755782007192,13.59559401,184.74,184.71,0.69]
["bitfinex","SOLUSD",1755782007384,42.42,184.75,184.72,0.66]
["bitfinex","SOLUSD",1755782007692,5.05067547,184.77,184.73,0.66]
["bitfinex","SOLUSD",1755782007886,9.35163833,184.77,184.73,0.66]
["bitfinex","SOLUSD",1755782008288,0.06,184.77,184.74,5.65067547]
["bitfinex","SOLUSD",1755782008481,0.06,184.77,184.76,4.99067547]
["bitfinex","SOLUSD",1755782008809,0.06,184.77,184.76,5.65067547]
["bitfinex","SOLUSD",1755782009013,5.72067547,184.77,184.72,5.65067547]
["bitfinex","SOLUSD",1755782009190,5.72067547,184.77,184.73,0.66]
["bitfinex","SOLUSD",1755782009587,5.66067547,184.76,184.71,5.02067547]
["bitfinex","SOLUSD",1755782009786,5.66067547,184.76,184.71,5.68067547]
["bitfinex","SOLUSD",1755782010289,5.36067547,184.76,184.72,0.66]
["bitfinex","SOLUSD",1755782010685,4.99067547,184.75,184.72,0.66]
["bitfinex","SOLUSD",1755782010993,4.99067547,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755782011402,4.99067547,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782011608,13.59559401,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755782011609,4.99067547,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782012793,4.69067547,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782012991,13.59559401,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782013213,4.99067547,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782013410,5.66067547,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782013917,19.25626948,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782014442,22.88857879,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782015414,28.30217775,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782015920,22.88857879,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782016103,91.28857879,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782017502,93.45960079,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782017702,91.28857879,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782018400,85.62790332,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782018598,3.63230931,184.72,184.71,0.69]
["bitfinex","SOLUSD",1755782018809,4.99067547,184.73,184.71,0.69]
["bitfinex","SOLUSD",1755782019030,13.59559401,184.74,184.71,0.69]
["bitfinex","SOLUSD",1755782019212,42.4,184.75,184.73,26.0]
["bitfinex","SOLUSD",1755782019421,42.4,184.75,184.73,26.66]
["bitfinex","SOLUSD",1755782019735,13.59559401,184.75,184.73,26.66]
["bitfinex","SOLUSD",1755782020042,13.59559401,184.76,184.74,0.66]
["bitfinex","SOLUSD",1755782020236,13.59559401,184.76,184.71,26.03]
["bitfinex","SOLUSD",1755782020452,3.63569989,184.75,184.72,0.66]
["bitfinex","SOLUSD",1755782020934,3.63569989,184.75,184.73,0.66]
["bitfinex","SOLUSD",1755782021232,3.63569989,184.75,184.71,31.02067547]
["bitfinex","SOLUSD",1755782021405,8.62637536,184.75,184.71,26.69]
["bitfinex","SOLUSD",1755782021606,4.99067547,184.75,184.71,26.69]
["bitfinex","SOLUSD",1755782022539,18.58626948,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782023315,4.99067547,184.74,184.71,0.69]
["bitfinex","SOLUSD",1755782023524,8.63216261,184.75,184.72,0.66]
["bitfinex","SOLUSD",1755782023720,4.99067547,184.75,184.72,0.66]
["bitfinex","SOLUSD",1755782023927,3.64148714,184.76,184.73,5.65067547]
["bitfinex","SOLUSD",1755782024222,17.29708115,184.77,184.74,5.65067547]
["bitfinex","SOLUSD",1755782024422,17.29708115,184.77,184.71,79.83]
["bitfinex","SOLUSD",1755782024423,3.64148714,184.76,184.71,79.83]
["bitfinex","SOLUSD",1755782024730,3.64148714,184.76,184.72,5.65067547]
["bitfinex","SOLUSD",1755782024933,3.64148714,184.76,184.72,4.99067547]
["bitfinex","SOLUSD",1755782025124,3.64148714,184.76,184.73,0.66]
["bitfinex","SOLUSD",1755782025438,3.64148714,184.76,184.74,0.66]
["bitfinex","SOLUSD",1755782026436,3.64148714,184.76,184.72,5.65067547]
["bitfinex","SOLUSD",1755782026628,3.64148714,184.76,184.72,4.99067547]
["bitfinex","SOLUSD",1755782027221,3.64148714,184.76,184.73,4.99067547]
["bitfinex","SOLUSD",1755782027743,3.64148714,184.76,184.72,4.99067547]
["bitfinex","SOLUSD",1755782028435,3.64148714,184.76,184.72,79.8]
["bitfinex","SOLUSD",1755782028436,8.63216261,184.76,184.72,79.8]
["bitfinex","SOLUSD",1755782028640,3.64148714,184.75,184.72,79.8]
["bitfinex","SOLUSD",1755782028939,8.63216261,184.75,184.72,79.8]
["bitfinex","SOLUSD",1755782029138,4.99067547,184.74,184.72,79.8]
["bitfinex","SOLUSD",1755782029945,8.63216261,184.74,184.72,79.8]
["bitfinex","SOLUSD",1755782030145,3.64148714,184.73,184.72,79.8]
["bitfinex","SOLUSD",1755782030338,8.63216261,184.74,184.71,79.83]
["bitfinex","SOLUSD",1755782030849,4.99067547,184.74,184.71,79.83]
["bitfinex","SOLUSD",1755782031143,3.64148714,184.73,184.71,79.83]
["bitfinex","SOLUSD",1755782032050,8.63216261,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782032251,13.59559401,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782032429,3.64148714,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782032830,17.23708115,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782034138,3.64148714,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782034348,17.23708115,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782034555,3.64148714,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782035267,22.22775662,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782035731,25.05253304,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782038357,3.64148714,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782039356,3.64148714,184.72,184.71,5.02067547]
["bitfinex","SOLUSD",1755782039572,3.64148714,184.73,184.71,5.02067547]
["bitfinex","SOLUSD",1755782039778,13.59559401,184.75,184.72,4.99067547]
["bitfinex","SOLUSD",1755782039950,3.64148714,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755782040157,3.64148714,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782040456,3.64148714,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782042383,3.64148714,184.74,184.71,5.02067547]
["bitfinex","SOLUSD",1755782042679,3.64148714,184.73,184.72,4.99067547]
["bitfinex","SOLUSD",1755782043260,3.64148714,184.75,184.72,4.99067547]
["bitfinex","SOLUSD",1755782043464,3.64148714,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755782043657,3.64148714,184.76,184.73,4.99067547]
["bitfinex","SOLUSD",1755782043982,3.64148714,184.75,184.74,4.99067547]
["bitfinex","SOLUSD",1755782044181,3.64148714,184.76,184.71,0.03]
["bitfinex","SOLUSD",1755782044359,3.64148714,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755782044559,3.64148714,184.76,184.71,0.03]
["bitfinex","SOLUSD",1755782044762,3.64148714,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755782044966,3.64148714,184.76,184.71,0.03]
["bitfinex","SOLUSD",1755782045289,3.64148714,184.76,184.74,4.99067547]
["bitfinex","SOLUSD",1755782047468,3.64148714,184.76,184.75,4.99067547]
["bitfinex","SOLUSD",1755782048269,3.70148714,184.77,184.75,4.99067547]
["bitfinex","SOLUSD",1755782048475,3.70148714,184.77,184.76,4.99067547]
["bitfinex","SOLUSD",1755782048927,0.06,184.77,184.76,4.99067547]
["bitfinex","SOLUSD",1755782050099,3.20148714,184.77,184.75,79.8]
["bitfinex","SOLUSD",1755782050510,4.99067547,184.76,184.71,0.03]
["bitfinex","SOLUSD",1755782050675,4.99067547,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755782050997,4.99067547,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755782051298,4.99067547,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782051462,4.53763218,184.76,184.71,0.03]
["bitfinex","SOLUSD",1755782051669,4.99067547,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782051996,18.58626948,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782054604,27.17570174,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782054805,4.99067547,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755782055107,55.96154096,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755782055608,61.375433,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755782056277,74.97102701,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755782056509,96.4119616,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755782056778,96.4119616,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755782056779,13.59559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755782057006,27.62874503,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755782057390,33.68869888,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755782057779,39.10288404,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755782058320,39.59559401,184.67,184.6,0.1]
["bitfinex","SOLUSD",1755782058615,97.09077448,184.67,184.6,0.1]
["bitfinex","SOLUSD",1755782058817,13.59559401,184.62,184.6,0.1]
["bitfinex","SOLUSD",1755782059000,18.58626948,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782059323,13.59559401,184.64,184.6,0.1]
["bitfinex","SOLUSD",1755782059495,4.99067547,184.64,184.6,0.1]
["bitfinex","SOLUSD",1755782059822,18.58626948,184.65,184.6,5.09067547]
["bitfinex","SOLUSD",1755782060382,18.58626948,184.65,184.6,0.1]
["bitfinex","SOLUSD",1755782060611,4.99067547,184.64,184.6,0.1]
["bitfinex","SOLUSD",1755782060819,18.58626948,184.65,184.6,5.09067547]
["bitfinex","SOLUSD",1755782060998,13.59559401,184.65,184.6,5.09067547]
["bitfinex","SOLUSD",1755782061198,18.58626948,184.65,184.6,5.09067547]
["bitfinex","SOLUSD",1755782061427,13.59559401,184.65,184.61,4.99067547]
["bitfinex","SOLUSD",1755782062800,18.58626948,184.65,184.6,5.09067547]
["bitfinex","SOLUSD",1755782063426,4.99067547,184.64,184.6,0.1]
["bitfinex","SOLUSD",1755782064201,4.99067547,184.63,184.6,0.1]
["bitfinex","SOLUSD",1755782064428,13.59559401,184.65,184.6,0.1]
["bitfinex","SOLUSD",1755782064651,4.99067547,184.65,184.6,0.1]
["bitfinex","SOLUSD",1755782065298,4.99067547,184.63,184.6,0.1]
["bitfinex","SOLUSD",1755782066203,4.99067547,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782066896,18.58626948,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782067098,22.22090966,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782067302,18.58626948,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782069424,21.41247891,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782071811,25.04168652,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782073423,30.45851117,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782073723,63.79247891,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782074405,2.82620943,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782074595,4.99067547,184.62,184.6,0.1]
["bitfinex","SOLUSD",1755782074596,13.59559401,184.62,184.6,0.1]
["bitfinex","SOLUSD",1755782074798,7.81672435,184.64,184.6,0.1]
["bitfinex","SOLUSD",1755782075000,13.59559401,184.63,184.6,0.1]
["bitfinex","SOLUSD",1755782076866,2.82604888,184.64,184.6,0.1]
["bitfinex","SOLUSD",1755782077364,4.99067547,184.7,184.63,4.99067547]
["bitfinex","SOLUSD",1755782077529,13.59559401,184.69,184.65,4.99067547]
["bitfinex","SOLUSD",1755782077736,21.41137701,184.69,184.64,4.99067547]
["bitfinex","SOLUSD",1755782077933,21.41137701,184.69,184.6,0.1]
["bitfinex","SOLUSD",1755782078133,21.41137701,184.69,184.64,4.99067547]
["bitfinex","SOLUSD",1755782079136,13.59559401,184.67,184.63,4.99067547]
["bitfinex","SOLUSD",1755782079564,18.58626948,184.67,184.61,30.99067547]
["bitfinex","SOLUSD",1755782079751,21.83519607,184.69,184.61,26.0]
["bitfinex","SOLUSD",1755782079946,4.99067547,184.65,184.61,26.0]
["bitfinex","SOLUSD",1755782080142,18.58626948,184.64,184.61,26.0]
["bitfinex","SOLUSD",1755782080360,13.59559401,184.64,184.61,26.0]
["bitfinex","SOLUSD",1755782080574,13.59559401,184.64,184.61,4.99067547]
["bitfinex","SOLUSD",1755782080859,13.59559401,184.65,184.61,4.99067547]
["bitfinex","SOLUSD",1755782082239,4.99067547,184.65,184.6,5.09067547]
["bitfinex","SOLUSD",1755782083465,18.58626948,184.66,184.6,0.1]
["bitfinex","SOLUSD",1755782083778,18.58626948,184.66,184.61,4.99067547]
["bitfinex","SOLUSD",1755782083946,13.59559401,184.66,184.62,4.99067547]
["bitfinex","SOLUSD",1755782084353,18.58626948,184.66,184.61,4.99067547]
["bitfinex","SOLUSD",1755782084551,18.58626948,184.66,184.61,84.79067547]
["bitfinex","SOLUSD",1755782085446,13.59559401,184.66,184.61,84.79067547]
["bitfinex","SOLUSD",1755782085647,18.58626948,184.66,184.61,84.79067547]
["bitfinex","SOLUSD",1755782086245,42.38,184.67,184.63,4.99067547]
["bitfinex","SOLUSD",1755782086464,13.59559401,184.68,184.64,4.99067547]
["bitfinex","SOLUSD",1755782086638,18.58626948,184.68,184.64,0.68]
["bitfinex","SOLUSD",1755782087059,19.30626948,184.68,184.64,0.68]
["bitfinex","SOLUSD",1755782088254,19.36626948,184.68,184.64,0.68]
["bitfinex","SOLUSD",1755782088643,0.06,184.68,184.65,0.68]
["bitfinex","SOLUSD",1755782088885,0.06,184.68,184.65,80.48]
["bitfinex","SOLUSD",1755782090346,0.06,184.68,184.65,85.47067547]
["bitfinex","SOLUSD",1755782092367,0.06,184.68,184.65,80.48]
["bitfinex","SOLUSD",1755782092564,0.72,184.67,184.65,79.8]
["bitfinex","SOLUSD",1755782092967,18.64626948,184.68,184.65,79.8]
["bitfinex","SOLUSD",1755782093169,13.65559401,184.68,184.65,79.8]
["bitfinex","SOLUSD",1755782093687,19.36626948,184.68,184.64,79.8]
["bitfinex","SOLUSD",1755782093872,19.36626948,184.68,184.64,80.48]
["bitfinex","SOLUSD",1755782094098,14.37559401,184.68,184.64,85.47067547]
["bitfinex","SOLUSD",1755782094288,3.63841741,184.67,184.65,0.68]
["bitfinex","SOLUSD",1755782095302,3.63841741,184.67,184.64,84.79067547]
["bitfinex","SOLUSD",1755782095677,3.63841741,184.67,184.64,85.47067547]
["bitfinex","SOLUSD",1755782095877,3.63841741,184.67,184.64,79.8]
["bitfinex","SOLUSD",1755782096080,4.35841741,184.67,184.64,79.8]
["bitfinex","SOLUSD",1755782096702,9.34909288,184.67,184.64,79.8]
["bitfinex","SOLUSD",1755782097807,19.30626948,184.66,184.64,79.8]
["bitfinex","SOLUSD",1755782097975,13.59559401,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755782098182,17.24039276,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782098811,3.64479875,184.63,184.62,0.71]
["bitfinex","SOLUSD",1755782098985,3.64479875,184.64,184.62,5.70067547]
["bitfinex","SOLUSD",1755782099184,3.64479875,184.64,184.63,0.68]
["bitfinex","SOLUSD",1755782099413,2.82546267,184.66,184.63,5.67067547]
["bitfinex","SOLUSD",1755782099613,17.30193946,184.68,184.64,4.99067547]
["bitfinex","SOLUSD",1755782099816,3.64634545,184.67,184.64,4.99067547]
["bitfinex","SOLUSD",1755782100121,13.59559401,184.66,184.62,84.82067547]
["bitfinex","SOLUSD",1755782100282,3.64634545,184.65,184.62,80.51]
["bitfinex","SOLUSD",1755782100910,18.58626948,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782101108,22.23261493,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782101313,22.95261493,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782102514,65.31261493,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782102678,99.92127397,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782102883,26.0,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782103079,48.23261493,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782103391,48.95261493,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782106507,91.31261493,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755782106696,105.77197842,184.61,184.59,0.1]
["bitfinex","SOLUSD",1755782106901,31.99515377,184.6,184.59,0.1]
["bitfinex","SOLUSD",1755782107292,37.41227186,184.6,184.59,0.1]
["bitfinex","SOLUSD",1755782107922,39.59559401,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755782108217,39.59559401,184.57,184.55,0.1]
["bitfinex","SOLUSD",1755782108218,13.59559401,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755782108410,31.56244517,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755782108728,27.00440372,184.56,184.53,0.1]
["bitfinex","SOLUSD",1755782108893,69.36440372,184.55,184.53,0.1]
["bitfinex","SOLUSD",1755782109213,39.59559401,184.54,184.53,0.1]
["bitfinex","SOLUSD",1755782109509,13.59559401,184.5,184.46,0.68]
["bitfinex","SOLUSD",1755782109720,4.99067547,184.47,184.46,0.68]
["bitfinex","SOLUSD",1755782110394,4.99067547,184.48,184.46,0.68]
["bitfinex","SOLUSD",1755782110712,18.58626948,184.51,184.46,5.67067547]
["bitfinex","SOLUSD",1755782110896,4.99067547,184.49,184.47,0.68]
["bitfinex","SOLUSD",1755782111097,4.99067547,184.48,184.43,5.09067547]
["bitfinex","SOLUSD",1755782111291,4.99067547,184.48,184.44,0.68]
["bitfinex","SOLUSD",1755782112409,4.99067547,184.47,184.45,0.68]
["bitfinex","SOLUSD",1755782113206,4.99067547,184.46,184.43,0.78]
["bitfinex","SOLUSD",1755782113411,4.99067547,184.46,184.44,0.68]
["bitfinex","SOLUSD",1755782114032,4.99067547,184.45,184.44,0.68]
["bitfinex","SOLUSD",1755782114193,4.99067547,184.46,184.44,0.68]
["bitfinex","SOLUSD",1755782114705,26.0,184.53,184.45,5.67067547]
["bitfinex","SOLUSD",1755782114911,13.59559401,184.51,184.47,4.99067547]
["bitfinex","SOLUSD",1755782115112,18.58626948,184.51,184.48,0.68]
["bitfinex","SOLUSD",1755782115411,13.59559401,184.52,184.49,5.67067547]
["bitfinex","SOLUSD",1755782115610,13.59559401,184.52,184.5,0.68]
["bitfinex","SOLUSD",1755782115814,42.38,184.54,184.49,4.99067547]
["bitfinex","SOLUSD",1755782116010,42.38,184.54,184.51,5.67067547]
["bitfinex","SOLUSD",1755782116204,42.38,184.54,184.52,0.68]
["bitfinex","SOLUSD",1755782116515,4.99067547,184.55,184.48,26.0]
["bitfinex","SOLUSD",1755782116836,4.99067547,184.55,184.5,4.99067547]
["bitfinex","SOLUSD",1755782117000,0.7,184.6,184.53,4.99067547]
["bitfinex","SOLUSD",1755782117207,13.59559401,184.59,184.55,4.99067547]
["bitfinex","SOLUSD",1755782117509,42.38,184.6,184.56,5.67067547]
["bitfinex","SOLUSD",1755782117716,42.38,184.6,184.57,0.68]
["bitfinex","SOLUSD",1755782118025,4.99067547,184.62,184.58,0.68]
["bitfinex","SOLUSD",1755782118026,13.59559401,184.61,184.58,0.68]
["bitfinex","SOLUSD",1755782118346,13.59559401,184.62,184.59,0.68]
["bitfinex","SOLUSD",1755782118507,13.59559401,184.62,184.6,0.68]
["bitfinex","SOLUSD",1755782119324,13.59559401,184.6,184.53,4.99067547]
["bitfinex","SOLUSD",1755782119628,4.99067547,184.58,184.53,26.68]
["bitfinex","SOLUSD",1755782119834,4.99067547,184.58,184.54,0.68]
["bitfinex","SOLUSD",1755782120004,4.99067547,184.57,184.54,0.68]
["bitfinex","SOLUSD",1755782120323,4.99067547,184.56,184.51,5.67067547]
["bitfinex","SOLUSD",1755782120522,4.99067547,184.55,184.51,0.68]
["bitfinex","SOLUSD",1755782120714,13.59559401,184.56,184.51,0.68]
["bitfinex","SOLUSD",1755782120921,4.99067547,184.55,184.51,0.68]
["bitfinex","SOLUSD",1755782121512,4.99067547,184.54,184.49,31.67067547]
["bitfinex","SOLUSD",1755782121832,4.99067547,184.53,184.5,0.68]
["bitfinex","SOLUSD",1755782122015,4.99067547,184.55,184.51,0.68]
["bitfinex","SOLUSD",1755782122210,0.7,184.58,184.52,0.68]
["bitfinex","SOLUSD",1755782122416,8.15632679,184.56,184.52,0.68]
["bitfinex","SOLUSD",1755782122615,8.15632679,184.56,184.53,0.68]
["bitfinex","SOLUSD",1755782122814,8.15632679,184.55,184.49,26.68]
["bitfinex","SOLUSD",1755782123116,8.15632679,184.55,184.5,8.83632679]
["bitfinex","SOLUSD",1755782123317,8.15632679,184.55,184.51,0.68]
["bitfinex","SOLUSD",1755782123527,8.15632679,184.55,184.52,0.68]
["bitfinex","SOLUSD",1755782123708,8.15632679,184.55,184.5,0.68]
["bitfinex","SOLUSD",1755782123916,13.59559401,184.57,184.52,8.15632679]
["bitfinex","SOLUSD",1755782124141,21.7519208,184.57,184.53,0.68]
["bitfinex","SOLUSD",1755782124324,8.15632679,184.56,184.53,0.68]
["bitfinex","SOLUSD",1755782124646,8.21632679,184.56,184.54,0.68]
["bitfinex","SOLUSD",1755782124821,8.21632679,184.56,184.51,8.18632679]
["bitfinex","SOLUSD",1755782125126,8.15632679,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755782125632,8.15632679,184.54,184.51,0.71]
["bitfinex","SOLUSD",1755782125933,8.15632679,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755782126432,8.15632679,184.54,184.51,0.71]
["bitfinex","SOLUSD",1755782126647,8.15632679,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755782126854,8.15632679,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782127038,42.36,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755782127214,8.15632679,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755782127410,8.15632679,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782127611,21.7519208,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755782127822,13.59559401,184.53,184.51,0.71]
["bitfinex","SOLUSD",1755782128016,42.36,184.54,184.52,0.68]
["bitfinex","SOLUSD",1755782128264,21.8119208,184.56,184.52,0.68]
["bitfinex","SOLUSD",1755782128742,8.85632679,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755782128926,8.15632679,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755782129321,8.85632679,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755782131241,8.15632679,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755782131446,8.85632679,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755782131862,0.06,184.56,184.53,8.15632679]
["bitfinex","SOLUSD",1755782132060,0.06,184.56,184.54,0.68]
["bitfinex","SOLUSD",1755782132363,0.06,184.56,184.54,8.15632679]
["bitfinex","SOLUSD",1755782132664,0.06,184.56,184.55,8.83632679]
["bitfinex","SOLUSD",1755782134576,0.06,184.56,184.55,0.68]
["bitfinex","SOLUSD",1755782134779,0.06,184.56,184.55,8.83632679]
["bitfinex","SOLUSD",1755782136273,0.06,184.56,184.55,120.05491253]
["bitfinex","SOLUSD",1755782140770,0.06,184.6,184.58,79.74]
["bitfinex","SOLUSD",1755782140968,0.06,184.6,184.59,8.15632679]
["bitfinex","SOLUSD",1755782141170,0.06,184.6,184.59,8.83632679]
["bitfinex","SOLUSD",1755782141886,0.06,184.6,184.59,8.15632679]
["bitfinex","SOLUSD",1755782143582,0.06,184.6,184.58,122.1]
["bitfinex","SOLUSD",1755782143785,0.06,184.6,184.59,8.15632679]
["bitfinex","SOLUSD",1755782144369,0.06,184.6,184.59,5.00086317]
["bitfinex","SOLUSD",1755782144759,0.06,184.6,184.59,5.68086317]
["bitfinex","SOLUSD",1755782144964,0.06,184.6,184.59,10.68172634]
["bitfinex","SOLUSD",1755782145166,0.06,184.6,184.59,16.0991379]
["bitfinex","SOLUSD",1755782145871,0.06,184.63,184.62,79.68]
["bitfinex","SOLUSD",1755782146184,0.06,184.63,184.62,127.02086317]
["bitfinex","SOLUSD",1755782146383,0.06,184.63,184.62,127.70086317]
["bitfinex","SOLUSD",1755782146967,0.06,184.63,184.62,127.02086317]
["bitfinex","SOLUSD",1755782147175,0.06,184.63,184.62,122.02]
["bitfinex","SOLUSD",1755782147381,0.75,184.63,184.62,122.02]
["bitfinex","SOLUSD",1755782148085,0.75,184.63,184.62,127.02086317]
["bitfinex","SOLUSD",1755782148465,0.75,184.63,184.62,84.68086317]
["bitfinex","SOLUSD",1755782148686,0.75,184.63,184.62,127.02086317]
["bitfinex","SOLUSD",1755782150188,0.75,184.63,184.62,84.68086317]
["bitfinex","SOLUSD",1755782150490,0.75,184.63,184.62,127.02086317]
["bitfinex","SOLUSD",1755782150788,0.75,184.63,184.59,42.34]
["bitfinex","SOLUSD",1755782150969,5.75086317,184.63,184.59,42.34]
["bitfinex","SOLUSD",1755782151170,5.06086317,184.63,184.59,42.34]
["bitfinex","SOLUSD",1755782151391,5.69086317,184.62,184.58,122.02]
["bitfinex","SOLUSD",1755782151689,0.69,184.61,184.58,122.02]
["bitfinex","SOLUSD",1755782151878,0.69,184.61,184.58,79.68]
["bitfinex","SOLUSD",1755782152077,0.06,184.63,184.6,5.00086317]
["bitfinex","SOLUSD",1755782152470,0.75,184.63,184.6,5.00086317]
["bitfinex","SOLUSD",1755782152670,0.69,184.62,184.59,47.34086317]
["bitfinex","SOLUSD",1755782154290,0.06,184.63,184.59,47.34086317]
["bitfinex","SOLUSD",1755782154496,0.69,184.62,184.59,47.34086317]
["bitfinex","SOLUSD",1755782154795,0.69,184.62,184.58,79.68]
["bitfinex","SOLUSD",1755782154796,0.69,184.61,184.58,79.68]
["bitfinex","SOLUSD",1755782154979,0.69,184.6,184.58,79.68]
["bitfinex","SOLUSD",1755782155183,0.69,184.59,184.58,79.68]
["bitfinex","SOLUSD",1755782155581,5.69086317,184.59,184.56,42.34]
["bitfinex","SOLUSD",1755782155876,0.69,184.58,184.54,31.00086317]
["bitfinex","SOLUSD",1755782156081,0.69,184.58,184.55,42.34]
["bitfinex","SOLUSD",1755782156577,0.69,184.58,184.54,26.0]
["bitfinex","SOLUSD",1755782156784,5.00086317,184.59,184.54,26.0]
["bitfinex","SOLUSD",1755782156785,0.69,184.57,184.55,42.34]
["bitfinex","SOLUSD",1755782157097,5.00086317,184.59,184.55,42.34]
["bitfinex","SOLUSD",1755782157291,5.00086317,184.57,184.55,42.34]
["bitfinex","SOLUSD",1755782157469,5.00086317,184.59,184.55,43.03]
["bitfinex","SOLUSD",1755782157671,14.28559401,184.61,184.56,0.69]
["bitfinex","SOLUSD",1755782157877,19.28645718,184.61,184.56,5.69086317]
["bitfinex","SOLUSD",1755782158272,5.00086317,184.62,184.57,5.69086317]
["bitfinex","SOLUSD",1755782158483,5.00086317,184.62,184.58,0.69]
["bitfinex","SOLUSD",1755782158680,0.69,184.61,184.57,47.34086317]
["bitfinex","SOLUSD",1755782159092,0.69,184.6,184.57,42.34]
["bitfinex","SOLUSD",1755782159390,5.69086317,184.6,184.55,47.34086317]
["bitfinex","SOLUSD",1755782159575,5.69086317,184.6,184.55,48.03086317]
["bitfinex","SOLUSD",1755782159774,5.69086317,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755782160093,5.69086317,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755782160296,5.00086317,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755782160497,18.59645718,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755782160703,19.28645718,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755782161170,22.91995045,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755782162586,17.91908728,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755782162786,22.91995045,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755782165781,25.74700452,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755782166783,51.74700452,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755782166985,25.74700452,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755782167489,35.61998818,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755782167686,39.59559401,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755782168022,64.56995045,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755782168319,39.59559401,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755782168479,48.22995045,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755782168683,48.91995045,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755782168885,27.92081362,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755782169094,23.59732035,184.5,184.47,0.03]
["bitfinex","SOLUSD",1755782169297,69.57081362,184.5,184.47,0.03]
["bitfinex","SOLUSD",1755782169600,70.26081362,184.5,184.47,0.03]
["bitfinex","SOLUSD",1755782175129,5.00086317,184.52,184.5,0.69]
["bitfinex","SOLUSD",1755782176140,5.00086317,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755782176337,5.00086317,184.52,184.49,0.72]
["bitfinex","SOLUSD",1755782176496,5.00086317,184.52,184.5,0.69]
["bitfinex","SOLUSD",1755782177445,5.71086317,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755782177656,18.59645718,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782178141,19.30645718,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782181947,24.30732035,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782182135,29.72737455,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782182342,24.30732035,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782182536,60.93645718,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782183836,60.93645718,184.5,184.49,0.7]
["bitfinex","SOLUSD",1755782184057,13.59559401,184.5,184.49,0.7]
["bitfinex","SOLUSD",1755782184656,5.00086317,184.51,184.49,0.7]
["bitfinex","SOLUSD",1755782185461,13.59559401,184.51,184.49,0.7]
["bitfinex","SOLUSD",1755782185641,18.59645718,184.51,184.49,0.7]
["bitfinex","SOLUSD",1755782186034,21.42392151,184.51,184.49,0.7]
["bitfinex","SOLUSD",1755782187233,21.42392151,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755782187463,5.00086317,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782187937,16.42305834,184.51,184.49,0.7]
["bitfinex","SOLUSD",1755782188871,21.42392151,184.51,184.49,0.7]
["bitfinex","SOLUSD",1755782189466,16.42305834,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755782189754,16.42305834,184.51,184.49,0.7]
["bitfinex","SOLUSD",1755782189943,21.42392151,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755782191866,21.42392151,184.51,184.5,0.67]
["bitfinex","SOLUSD",1755782192074,21.42392151,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755782192075,16.42305834,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755782192362,21.42392151,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755782192548,61.64645718,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782192743,60.93645718,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782193152,55.93559401,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782193365,60.93645718,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782194252,18.59645718,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782194459,19.30645718,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782195569,18.59645718,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782196149,22.9308424,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782196349,22.2208424,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782197453,22.9308424,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782197862,27.93170557,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782198055,70.27170557,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782198739,22.2208424,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782198944,64.5608424,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782200572,65.2708424,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782200735,59.55997923,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782201248,64.5608424,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755782202668,3.62438522,184.5,184.49,0.7]
["bitfinex","SOLUSD",1755782202972,0.06,184.52,184.49,5.70086317]
["bitfinex","SOLUSD",1755782203151,0.06,184.52,184.51,5.00086317]
["bitfinex","SOLUSD",1755782203557,0.06,184.52,184.51,5.67086317]
["bitfinex","SOLUSD",1755782206174,0.06,184.52,184.51,5.67086317]
["bitfinex","SOLUSD",1755782206347,0.06,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755782206725,0.06,184.52,184.51,0.67]
["bitfinex","SOLUSD",1755782206918,0.06,184.52,184.51,5.67086317]
["bitfinex","SOLUSD",1755782210737,0.06,184.52,184.51,5.70086317]
["bitfinex","SOLUSD",1755782210933,0.06,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782212205,0.71,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782212406,0.06,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782213234,0.06,184.52,184.51,0.73]
["bitfinex","SOLUSD",1755782213622,0.06,184.52,184.51,85.41086317]
["bitfinex","SOLUSD",1755782219218,0.06,184.52,184.51,84.71086317]
["bitfinex","SOLUSD",1755782219432,0.06,184.52,184.51,85.41086317]
["bitfinex","SOLUSD",1755782219921,0.06,184.52,184.51,79.71]
["bitfinex","SOLUSD",1755782220122,0.06,184.52,184.51,84.71086317]
["bitfinex","SOLUSD",1755782220430,0.06,184.52,184.51,79.71]
["bitfinex","SOLUSD",1755782220633,0.06,184.52,184.51,85.41086317]
["bitfinex","SOLUSD",1755782221220,0.06,184.52,184.51,79.71]
["bitfinex","SOLUSD",1755782221554,5.71086317,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782222219,5.06086317,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782222520,0.06,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782222721,0.06,184.52,184.51,0.73]
["bitfinex","SOLUSD",1755782222912,0.06,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782225830,0.06,184.52,184.51,5.73086317]
["bitfinex","SOLUSD",1755782226031,0.06,184.52,184.51,85.41086317]
["bitfinex","SOLUSD",1755782229656,0.06,184.52,184.51,90.83062361]
["bitfinex","SOLUSD",1755782231164,0.06,184.52,184.51,121.23819366]
["bitfinex","SOLUSD",1755782231347,0.06,184.52,184.51,120.69621762]
["bitfinex","SOLUSD",1755782232761,0.06,184.52,184.51,133.15062361]
["bitfinex","SOLUSD",1755782233131,0.06,184.52,184.51,90.83062361]
["bitfinex","SOLUSD",1755782233354,0.06,184.52,184.51,127.73086317]
["bitfinex","SOLUSD",1755782234448,0.06,184.52,184.51,84.71086317]
["bitfinex","SOLUSD",1755782234738,0.06,184.52,184.51,127.03086317]
["bitfinex","SOLUSD",1755782236145,0.06,184.52,184.51,122.03]
["bitfinex","SOLUSD",1755782236350,0.06,184.52,184.51,127.03086317]
["bitfinex","SOLUSD",1755782237562,0.06,184.52,184.51,84.71086317]
["bitfinex","SOLUSD",1755782237751,0.06,184.52,184.51,127.01086317]
["bitfinex","SOLUSD",1755782237947,0.06,184.52,184.51,122.01]
["bitfinex","SOLUSD",1755782239186,0.72,184.52,184.51,79.71]
["bitfinex","SOLUSD",1755782239348,0.72,184.52,184.51,122.01]
["bitfinex","SOLUSD",1755782239869,0.06,184.52,184.51,79.71]
["bitfinex","SOLUSD",1755782240587,0.72,184.52,184.51,79.71]
["bitfinex","SOLUSD",1755782242270,0.06,184.52,184.51,79.71]
["bitfinex","SOLUSD",1755782242883,0.06,184.52,184.51,85.39086317]
["bitfinex","SOLUSD",1755782243983,0.72,184.52,184.51,122.01]
["bitfinex","SOLUSD",1755782244479,0.06,184.52,184.51,122.69]
["bitfinex","SOLUSD",1755782244683,0.06,184.52,184.51,127.69086317]
["bitfinex","SOLUSD",1755782247188,0.06,184.52,184.51,122.69]
["bitfinex","SOLUSD",1755782247380,0.72,184.52,184.51,79.71]
["bitfinex","SOLUSD",1755782247771,5.72086317,184.52,184.51,79.71]
["bitfinex","SOLUSD",1755782248466,0.72,184.52,184.51,79.71]
["bitfinex","SOLUSD",1755782248789,0.72,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782249181,9.37413133,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782249376,5.72086317,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782249571,9.37413133,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782249893,5.72086317,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782250196,4.37326816,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782250770,9.37413133,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782251466,22.96972534,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782251999,25.79736318,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782252666,29.85053342,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782253065,25.79736318,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782253576,6.540906,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782253893,8.71413133,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782255270,9.37413133,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782257378,48.96972534,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782258084,53.01805653,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782258283,48.96972534,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782260098,48.30972534,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782260293,8.71413133,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782260899,22.96972534,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782261087,22.30972534,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782263177,22.96972534,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782264879,22.30972534,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782267611,22.97972534,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755782267810,22.97972534,184.52,184.47,80.06]
["bitfinex","SOLUSD",1755782267983,5.00086317,184.49,184.47,79.39]
["bitfinex","SOLUSD",1755782268315,5.00086317,184.49,184.47,80.06]
["bitfinex","SOLUSD",1755782268794,5.00086317,184.49,184.47,80.09]
["bitfinex","SOLUSD",1755782268998,3.65326816,184.51,184.47,80.09]
["bitfinex","SOLUSD",1755782269224,5.00086317,184.48,184.47,80.09]
["bitfinex","SOLUSD",1755782270095,5.00086317,184.49,184.47,80.09]
["bitfinex","SOLUSD",1755782270292,3.65326816,184.51,184.48,0.67]
["bitfinex","SOLUSD",1755782270510,5.00086317,184.5,184.48,0.67]
["bitfinex","SOLUSD",1755782270699,5.00086317,184.5,184.49,0.67]
["bitfinex","SOLUSD",1755782271103,5.67086317,184.5,184.47,79.42]
["bitfinex","SOLUSD",1755782271322,5.00086317,184.49,184.47,80.09]
["bitfinex","SOLUSD",1755782271491,5.00086317,184.49,184.48,0.67]
["bitfinex","SOLUSD",1755782273221,3.65326816,184.51,184.47,79.42]
["bitfinex","SOLUSD",1755782273405,5.00086317,184.49,184.47,80.09]
["bitfinex","SOLUSD",1755782273608,5.00086317,184.49,184.48,0.67]
["bitfinex","SOLUSD",1755782273800,3.65326816,184.51,184.48,80.06]
["bitfinex","SOLUSD",1755782273992,5.00086317,184.49,184.48,80.06]
["bitfinex","SOLUSD",1755782274321,5.00086317,184.5,184.48,80.06]
["bitfinex","SOLUSD",1755782275208,5.00086317,184.5,184.49,0.67]
["bitfinex","SOLUSD",1755782275722,3.65326816,184.51,184.5,26.0]
["bitfinex","SOLUSD",1755782275901,0.06,184.52,184.51,26.0]
["bitfinex","SOLUSD",1755782276102,0.06,184.52,184.5,5.00086317]
["bitfinex","SOLUSD",1755782276302,0.06,184.52,184.51,5.67086317]
["bitfinex","SOLUSD",1755782279239,0.06,184.52,184.51,0.67]
["bitfinex","SOLUSD",1755782279738,0.06,184.52,184.51,5.67086317]
["bitfinex","SOLUSD",1755782281534,0.06,184.52,184.51,90.48062361]
["bitfinex","SOLUSD",1755782281704,0.06,184.52,184.51,116.48062361]
["bitfinex","SOLUSD",1755782281902,0.06,184.52,184.51,40.72790561]
["bitfinex","SOLUSD",1755782282103,0.06,184.52,184.51,41.26988165]
["bitfinex","SOLUSD",1755782282317,0.06,184.52,184.51,77.60814517]
["bitfinex","SOLUSD",1755782282507,0.06,184.52,184.51,73.97086317]
["bitfinex","SOLUSD",1755782283328,0.06,184.52,184.5,86.9819981]
["bitfinex","SOLUSD",1755782283329,0.06,184.52,184.5,79.39]
["bitfinex","SOLUSD",1755782283535,0.06,184.52,184.51,42.3]
["bitfinex","SOLUSD",1755782284239,0.06,184.52,184.51,42.97]
["bitfinex","SOLUSD",1755782284411,0.06,184.52,184.51,42.3]
["bitfinex","SOLUSD",1755782285830,0.06,184.52,184.47,105.42]
["bitfinex","SOLUSD",1755782286035,5.73086317,184.52,184.48,42.28]
["bitfinex","SOLUSD",1755782286222,0.06,184.52,184.48,42.28]
["bitfinex","SOLUSD",1755782286542,0.06,184.52,184.49,0.67]
["bitfinex","SOLUSD",1755782287242,0.06,184.52,184.5,47.95086317]
["bitfinex","SOLUSD",1755782287543,0.06,184.52,184.5,42.28]
["bitfinex","SOLUSD",1755782287841,0.06,184.52,184.51,0.67]
["bitfinex","SOLUSD",1755782288217,0.06,184.52,184.51,5.67086317]
["bitfinex","SOLUSD",1755782288922,0.06,184.52,184.51,85.06086317]
["bitfinex","SOLUSD",1755782289222,0.06,184.52,184.51,116.48062361]
["bitfinex","SOLUSD",1755782290328,0.06,184.52,184.51,37.09062361]
["bitfinex","SOLUSD",1755782290822,0.06,184.52,184.51,237.32819366]
["bitfinex","SOLUSD",1755782291032,0.06,184.52,184.51,236.78621762]
["bitfinex","SOLUSD",1755782291641,0.06,184.52,184.51,253.08621762]
["bitfinex","SOLUSD",1755782291948,0.06,184.56,184.54,79.74]
["bitfinex","SOLUSD",1755782292251,0.06,184.56,184.55,73.28086317]
["bitfinex","SOLUSD",1755782292568,0.06,184.56,184.55,76.12223917]
["bitfinex","SOLUSD",1755782293233,0.06,184.56,184.55,81.54082491]
["bitfinex","SOLUSD",1755782293426,0.06,184.56,184.55,76.12223917]
["bitfinex","SOLUSD",1755782293635,0.06,184.56,184.55,81.54082491]
["bitfinex","SOLUSD",1755782294450,0.06,184.56,184.55,55.54082491]
["bitfinex","SOLUSD",1755782294655,0.06,184.56,184.55,281.71827749]
["bitfinex","SOLUSD",1755782294818,0.06,184.56,184.55,297.47641892]
["bitfinex","SOLUSD",1755782295419,0.06,184.62,184.59,10.0]
["bitfinex","SOLUSD",1755782295729,0.06,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755782296053,0.06,184.63,184.62,61.4181103]
["bitfinex","SOLUSD",1755782296347,0.06,184.63,184.62,62.0881103]
["bitfinex","SOLUSD",1755782296947,0.06,184.63,184.62,72.88211392]
["bitfinex","SOLUSD",1755782298356,0.06,184.64,184.62,72.88211392]
["bitfinex","SOLUSD",1755782298560,0.06,184.64,184.63,19.31645718]
["bitfinex","SOLUSD",1755782299063,0.06,184.64,184.63,24.73269506]
["bitfinex","SOLUSD",1755782299655,0.06,184.64,184.63,26.90277506]
["bitfinex","SOLUSD",1755782299857,0.06,184.68,184.66,26.0]
["bitfinex","SOLUSD",1755782300027,0.06,184.68,184.66,73.82239896]
["bitfinex","SOLUSD",1755782300364,0.06,184.68,184.66,74.54239896]
["bitfinex","SOLUSD",1755782300574,0.06,184.68,184.66,69.54153579]
["bitfinex","SOLUSD",1755782300777,0.06,184.68,184.66,154.28239896]
["bitfinex","SOLUSD",1755782300983,0.06,184.68,184.66,153.74086317]
["bitfinex","SOLUSD",1755782301283,0.06,184.68,184.66,159.15622112]
["bitfinex","SOLUSD",1755782302045,0.06,184.68,184.66,110.74086317]
["bitfinex","SOLUSD",1755782302355,0.06,184.68,184.66,155.17094317]
["bitfinex","SOLUSD",1755782302959,0.72,184.67,184.66,150.17008]
["bitfinex","SOLUSD",1755782303168,0.06,184.67,184.66,153.00086317]
["bitfinex","SOLUSD",1755782303782,0.06,184.67,184.66,159.13622112]
["bitfinex","SOLUSD",1755782303985,0.06,184.67,184.66,153.72086317]
["bitfinex","SOLUSD",1755782304145,0.06,184.67,184.66,153.00086317]
["bitfinex","SOLUSD",1755782304652,0.06,184.67,184.66,110.74086317]
["bitfinex","SOLUSD",1755782304983,0.06,184.67,184.66,159.13622112]
["bitfinex","SOLUSD",1755782305366,0.06,184.67,184.66,175.43622112]
["bitfinex","SOLUSD",1755782306276,0.06,184.67,184.66,177.60618312]
["bitfinex","SOLUSD",1755782306481,0.06,184.71,184.7,79.56]
["bitfinex","SOLUSD",1755782306827,0.06,184.71,184.7,126.82086317]
["bitfinex","SOLUSD",1755782307154,0.06,184.71,184.7,134.40465733]
["bitfinex","SOLUSD",1755782307349,0.06,184.71,184.7,135.12465733]
["bitfinex","SOLUSD",1755782307857,0.06,184.71,184.7,266.68465733]
["bitfinex","SOLUSD",1755782308288,0.06,184.71,184.7,267.40465733]
["bitfinex","SOLUSD",1755782308678,0.06,184.71,184.7,266.68465733]
["bitfinex","SOLUSD",1755782308900,0.06,184.71,184.7,134.38465733]
["bitfinex","SOLUSD",1755782309091,0.06,184.71,184.7,86.73047217]
["bitfinex","SOLUSD",1755782309488,0.06,184.71,184.7,123.969609]
["bitfinex","SOLUSD",1755782309680,0.06,184.71,184.7,126.80086317]
["bitfinex","SOLUSD",1755782310675,0.72,184.71,184.7,126.80086317]
["bitfinex","SOLUSD",1755782311308,0.72,184.71,184.7,79.56]
["bitfinex","SOLUSD",1755782311601,0.72,184.71,184.7,121.8]
["bitfinex","SOLUSD",1755782311845,0.06,184.71,184.7,126.80086317]
["bitfinex","SOLUSD",1755782312103,0.72,184.71,184.7,126.80086317]
["bitfinex","SOLUSD",1755782312314,0.06,184.71,184.7,126.80086317]
["bitfinex","SOLUSD",1755782312679,0.72,184.71,184.7,126.80086317]
["bitfinex","SOLUSD",1755782312872,0.72,184.71,184.7,121.8]
["bitfinex","SOLUSD",1755782313084,0.06,184.71,184.7,126.80086317]
["bitfinex","SOLUSD",1755782314286,0.72,184.71,184.7,79.56]
["bitfinex","SOLUSD",1755782314505,0.72,184.71,184.7,121.8]
["bitfinex","SOLUSD",1755782315101,0.72,184.71,184.7,79.56]
["bitfinex","SOLUSD",1755782315303,0.72,184.71,184.7,121.8]
["bitfinex","SOLUSD",1755782315499,0.72,184.71,184.7,126.80086317]
["bitfinex","SOLUSD",1755782315708,0.06,184.71,184.7,126.80086317]
["bitfinex","SOLUSD",1755782316711,0.72,184.71,184.7,79.56]
["bitfinex","SOLUSD",1755782316910,5.72086317,184.71,184.7,121.8]
["bitfinex","SOLUSD",1755782317724,5.72086317,184.71,184.7,79.56]
["bitfinex","SOLUSD",1755782317930,5.72086317,184.71,184.7,121.8]
["bitfinex","SOLUSD",1755782318226,5.72086317,184.71,184.68,42.24]
["bitfinex","SOLUSD",1755782318420,5.66086317,184.7,184.67,42.24]
["bitfinex","SOLUSD",1755782318724,0.66,184.69,184.67,42.24]
["bitfinex","SOLUSD",1755782319926,0.66,184.68,184.67,42.24]
["bitfinex","SOLUSD",1755782321033,5.66086317,184.68,184.66,79.59]
["bitfinex","SOLUSD",1755782321208,5.00086317,184.67,184.66,79.59]
["bitfinex","SOLUSD",1755782321524,5.66086317,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755782322012,19.25645718,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755782323519,45.25645718,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755782325930,48.8594342,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755782326714,13.59559401,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755782326908,5.00086317,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782327431,8.51705452,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782328031,7.82705452,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782328415,8.51705452,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782328610,7.82705452,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782328822,2.82619135,184.63,184.62,0.72]
["bitfinex","SOLUSD",1755782329023,5.00086317,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755782329227,0.69,184.66,184.63,0.69]
["bitfinex","SOLUSD",1755782329228,2.8252351,184.66,184.63,0.69]
["bitfinex","SOLUSD",1755782329424,2.8252351,184.66,184.63,79.56]
["bitfinex","SOLUSD",1755782329634,2.8252351,184.66,184.63,80.25]
["bitfinex","SOLUSD",1755782332117,2.8252351,184.66,184.64,0.69]
["bitfinex","SOLUSD",1755782332323,0.06,184.7,184.65,5.00086317]
["bitfinex","SOLUSD",1755782332520,2.88466728,184.7,184.65,84.56086317]
["bitfinex","SOLUSD",1755782332727,2.88466728,184.7,184.66,5.69086317]
["bitfinex","SOLUSD",1755782332942,2.88466728,184.7,184.67,0.69]
["bitfinex","SOLUSD",1755782333947,5.00086317,184.68,184.64,42.24]
["bitfinex","SOLUSD",1755782334238,5.00086317,184.68,184.64,42.93]
["bitfinex","SOLUSD",1755782335143,5.69086317,184.69,184.64,47.93086317]
["bitfinex","SOLUSD",1755782335323,0.69,184.69,184.64,47.93086317]
["bitfinex","SOLUSD",1755782335524,7.88553045,184.7,184.65,5.69086317]
["bitfinex","SOLUSD",1755782335726,7.88553045,184.7,184.66,0.69]
["bitfinex","SOLUSD",1755782335930,7.88553045,184.7,184.66,80.49]
["bitfinex","SOLUSD",1755782336128,2.88466728,184.7,184.66,79.8]
["bitfinex","SOLUSD",1755782336329,7.88553045,184.7,184.67,0.69]
["bitfinex","SOLUSD",1755782336528,8.57553045,184.7,184.66,79.8]
["bitfinex","SOLUSD",1755782336731,5.00086317,184.68,184.66,79.8]
["bitfinex","SOLUSD",1755782336958,2.88466728,184.7,184.66,79.8]
["bitfinex","SOLUSD",1755782336959,5.00086317,184.67,184.66,79.8]
["bitfinex","SOLUSD",1755782337528,5.69086317,184.67,184.66,79.8]
["bitfinex","SOLUSD",1755782338952,5.69086317,184.67,184.62,122.76]
["bitfinex","SOLUSD",1755782339246,13.59559401,184.68,184.63,0.69]
["bitfinex","SOLUSD",1755782339557,5.00086317,184.67,184.63,0.69]
["bitfinex","SOLUSD",1755782339739,5.00086317,184.67,184.64,0.69]
["bitfinex","SOLUSD",1755782340146,7.88553045,184.7,184.65,5.69086317]
["bitfinex","SOLUSD",1755782340327,7.88553045,184.7,184.66,0.69]
["bitfinex","SOLUSD",1755782340532,2.88466728,184.7,184.67,0.69]
["bitfinex","SOLUSD",1755782340947,2.88466728,184.7,184.68,0.69]
["bitfinex","SOLUSD",1755782341249,2.88466728,184.7,184.66,5.00086317]
["bitfinex","SOLUSD",1755782341549,8.57553045,184.7,184.66,0.69]
["bitfinex","SOLUSD",1755782341752,8.57553045,184.7,184.65,42.24]
["bitfinex","SOLUSD",1755782341956,5.00086317,184.68,184.65,79.8]
["bitfinex","SOLUSD",1755782342259,5.00086317,184.67,184.65,80.49]
["bitfinex","SOLUSD",1755782342431,5.00086317,184.69,184.65,79.8]
["bitfinex","SOLUSD",1755782342636,5.00086317,184.69,184.66,0.69]
["bitfinex","SOLUSD",1755782342971,5.69086317,184.69,184.65,79.8]
["bitfinex","SOLUSD",1755782343138,5.00086317,184.66,184.65,79.8]
["bitfinex","SOLUSD",1755782343337,5.69086317,184.66,184.62,0.03]
["bitfinex","SOLUSD",1755782343553,5.00086317,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782343961,19.28645718,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782345149,5.00086317,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782346369,8.1500905,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782346938,8.8400905,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782347139,8.1500905,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782347934,8.1500905,184.64,184.62,0.72]
["bitfinex","SOLUSD",1755782348958,42.93,184.67,184.63,0.69]
["bitfinex","SOLUSD",1755782348959,8.1500905,184.65,184.63,0.69]
["bitfinex","SOLUSD",1755782349148,8.1500905,184.66,184.63,0.69]
["bitfinex","SOLUSD",1755782349763,8.1500905,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755782349962,8.1500905,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782350753,14.28559401,184.67,184.62,0.03]
["bitfinex","SOLUSD",1755782351061,8.1500905,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755782351260,8.8400905,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782351843,22.43568451,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782352670,26.05460317,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782352875,34.29726198,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755782353963,34.29726198,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755782353964,13.59559401,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782354175,26.05460317,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782355169,68.29460317,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782355850,25.36460317,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782356190,26.05460317,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782357587,8.1500905,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782359688,8.8500905,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782359890,22.44568451,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782360269,21.74568451,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782360686,26.06627153,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782360875,25.36627153,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782361469,21.74568451,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782362076,25.36695372,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782362277,26.06695372,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782362600,25.36798568,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782362972,26.12798568,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782363896,21.80568451,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782364082,25.42821591,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782364278,0.06,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782364495,8.2100905,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782365286,8.2100905,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755782366000,0.06,184.62,184.61,8.8400905]
["bitfinex","SOLUSD",1755782366305,0.06,184.62,184.61,88.6400905]
["bitfinex","SOLUSD",1755782366598,0.06,184.62,184.61,8.8400905]
["bitfinex","SOLUSD",1755782367174,0.06,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755782367573,0.06,184.62,184.61,8.8400905]
["bitfinex","SOLUSD",1755782368280,0.06,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755782370074,0.06,184.62,184.61,5.69062397]
["bitfinex","SOLUSD",1755782370509,0.06,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755782371409,0.06,184.62,184.61,80.49]
["bitfinex","SOLUSD",1755782378687,0.06,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782382207,0.06,184.62,184.61,80.49]
["bitfinex","SOLUSD",1755782382808,0.06,184.62,184.61,85.49062397]
["bitfinex","SOLUSD",1755782384203,0.06,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782384400,0.06,184.62,184.61,122.73]
["bitfinex","SOLUSD",1755782384906,0.06,184.62,184.61,122.07]
["bitfinex","SOLUSD",1755782387021,0.06,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782387227,5.72062397,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782387529,22.9412409,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782391625,27.94186487,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782391926,13.59559401,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755782392126,35.78784616,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782392507,36.44784616,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782392914,31.44722219,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782393129,26.91247746,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782393327,22.2212409,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782393829,8.62564689,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782394127,5.00062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782394320,8.62564689,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782394512,5.00062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782394912,8.62564689,184.61,184.59,0.73]
["bitfinex","SOLUSD",1755782395228,5.00062397,184.6,184.59,0.73]
["bitfinex","SOLUSD",1755782396519,5.00062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782396722,9.28564689,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782396919,5.66062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782397231,9.28564689,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782397434,5.66062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782397616,9.28564689,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782397806,5.66062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782398010,9.28564689,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782398263,5.66062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782398733,5.00062397,184.6,184.59,0.73]
["bitfinex","SOLUSD",1755782399037,5.00062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782399244,3.62502292,184.61,184.59,0.73]
["bitfinex","SOLUSD",1755782399419,3.62502292,184.61,184.6,0.7]
["bitfinex","SOLUSD",1755782399621,5.06062397,184.62,184.6,0.7]
["bitfinex","SOLUSD",1755782399831,0.06,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755782400026,0.06,184.62,184.61,0.7]
["bitfinex","SOLUSD",1755782400217,5.06062397,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755782400534,5.00062397,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755782400740,5.00062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782400912,0.06,184.62,184.59,0.73]
["bitfinex","SOLUSD",1755782401113,5.00062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782401341,5.00062397,184.6,184.59,0.73]
["bitfinex","SOLUSD",1755782401641,5.00062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782401840,5.00062397,184.6,184.59,0.73]
["bitfinex","SOLUSD",1755782402052,5.00062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782402641,5.00062397,184.61,184.59,0.73]
["bitfinex","SOLUSD",1755782404037,5.00062397,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755782404260,5.00062397,184.61,184.6,0.7]
["bitfinex","SOLUSD",1755782404829,5.00062397,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755782405030,5.00062397,184.6,184.59,0.73]
["bitfinex","SOLUSD",1755782405243,5.00062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782405841,3.68502292,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755782406042,5.00062397,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755782406257,3.68502292,184.62,184.59,0.73]
["bitfinex","SOLUSD",1755782406463,0.06,184.62,184.6,5.70062397]
["bitfinex","SOLUSD",1755782406634,0.06,184.62,184.61,0.7]
["bitfinex","SOLUSD",1755782406838,0.06,184.62,184.61,85.50062397]
["bitfinex","SOLUSD",1755782410165,0.06,184.62,184.61,80.5]
["bitfinex","SOLUSD",1755782410638,0.06,184.62,184.61,122.74]
["bitfinex","SOLUSD",1755782411447,5.06062397,184.62,184.61,122.04]
["bitfinex","SOLUSD",1755782411633,5.06062397,184.62,184.61,79.8]
["bitfinex","SOLUSD",1755782411835,0.06,184.62,184.61,79.8]
["bitfinex","SOLUSD",1755782412036,0.06,184.62,184.59,122.07]
["bitfinex","SOLUSD",1755782412370,0.06,184.62,184.59,122.77]
["bitfinex","SOLUSD",1755782412547,0.06,184.62,184.6,0.7]
["bitfinex","SOLUSD",1755782413065,0.06,184.62,184.61,0.7]
["bitfinex","SOLUSD",1755782413300,0.06,184.62,184.61,42.94]
["bitfinex","SOLUSD",1755782413474,0.06,184.62,184.61,42.97]
["bitfinex","SOLUSD",1755782414271,5.06062397,184.62,184.61,42.27]
["bitfinex","SOLUSD",1755782414567,0.06,184.62,184.61,42.27]
["bitfinex","SOLUSD",1755782415438,5.72062397,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782415848,5.06062397,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782416553,0.06,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782420651,5.06062397,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782421075,5.74062397,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782421586,0.06,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782424683,0.06,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782425060,5.74062397,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782428302,5.06062397,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782429091,8.68564689,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782429275,5.06062397,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782429477,8.68564689,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782429680,5.06062397,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782429991,8.68564689,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782430285,5.06062397,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782430488,3.68502292,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782430704,5.74062397,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782430908,9.36564689,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782431189,5.74062397,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782431506,9.36564689,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782431682,5.74062397,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782431882,3.68502292,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782432908,0.06,184.62,184.61,0.72]
["bitfinex","SOLUSD",1755782433212,0.06,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782435901,3.68502292,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782436091,0.06,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755782436512,0.06,184.62,184.61,79.83]
["bitfinex","SOLUSD",1755782436693,0.06,184.62,184.61,80.52]
["bitfinex","SOLUSD",1755782437489,0.06,184.62,184.61,122.74]
["bitfinex","SOLUSD",1755782439300,0.06,184.62,184.61,133.15744862]
["bitfinex","SOLUSD",1755782443506,0.06,184.62,184.61,135.32799962]
["bitfinex","SOLUSD",1755782444116,0.06,184.62,184.61,165.22359363]
["bitfinex","SOLUSD",1755782445417,0.74,184.71,184.66,79.56]
["bitfinex","SOLUSD",1755782445731,0.74,184.71,184.67,47.22062397]
["bitfinex","SOLUSD",1755782445894,0.74,184.7,184.67,47.22062397]
["bitfinex","SOLUSD",1755782446221,0.68,184.69,184.67,47.22062397]
["bitfinex","SOLUSD",1755782447236,0.06,184.7,184.67,47.22062397]
["bitfinex","SOLUSD",1755782447529,0.75,184.7,184.67,47.22062397]
["bitfinex","SOLUSD",1755782447941,0.06,184.7,184.68,5.00062397]
["bitfinex","SOLUSD",1755782448109,0.06,184.7,184.69,42.2]
["bitfinex","SOLUSD",1755782448309,0.06,184.7,184.69,47.87062397]
["bitfinex","SOLUSD",1755782448632,0.06,184.7,184.69,127.43062397]
["bitfinex","SOLUSD",1755782449834,0.06,184.7,184.69,122.43]
["bitfinex","SOLUSD",1755782450023,0.06,184.7,184.69,127.43062397]
["bitfinex","SOLUSD",1755782450425,0.06,184.7,184.69,126.76062397]
["bitfinex","SOLUSD",1755782451035,0.06,184.7,184.69,127.43062397]
["bitfinex","SOLUSD",1755782452446,0.06,184.7,184.69,132.84510228]
["bitfinex","SOLUSD",1755782453015,0.06,184.7,184.69,162.74069629]
["bitfinex","SOLUSD",1755782455337,0.06,184.7,184.69,146.44069629]
["bitfinex","SOLUSD",1755782456336,0.06,184.7,184.69,278.74069629]
["bitfinex","SOLUSD",1755782457471,0.06,184.71,184.7,13.59559401]
["bitfinex","SOLUSD",1755782457750,0.06,184.71,184.7,99.36763649]
["bitfinex","SOLUSD",1755782460246,0.75,184.79,184.75,79.32]
["bitfinex","SOLUSD",1755782460457,0.75,184.77,184.75,126.50062397]
["bitfinex","SOLUSD",1755782460620,0.75,184.77,184.75,121.5]
["bitfinex","SOLUSD",1755782460818,0.75,184.77,184.75,126.50062397]
["bitfinex","SOLUSD",1755782460819,0.06,184.77,184.75,126.50062397]
["bitfinex","SOLUSD",1755782461061,0.06,184.77,184.75,127.17062397]
["bitfinex","SOLUSD",1755782461551,0.06,184.77,184.75,126.50062397]
["bitfinex","SOLUSD",1755782461932,0.06,184.77,184.75,127.17062397]
["bitfinex","SOLUSD",1755782462129,0.06,184.77,184.75,132.58334386]
["bitfinex","SOLUSD",1755782462623,0.06,184.77,184.75,134.75224686]
["bitfinex","SOLUSD",1755782463025,0.06,184.77,184.75,92.57224686]
["bitfinex","SOLUSD",1755782463243,0.06,184.77,184.75,134.75224686]
["bitfinex","SOLUSD",1755782463756,0.06,184.77,184.75,267.05224686]
["bitfinex","SOLUSD",1755782464129,0.06,184.77,184.75,267.03224686]
["bitfinex","SOLUSD",1755782465153,0.06,184.77,184.75,224.87224686]
["bitfinex","SOLUSD",1755782465357,0.06,184.77,184.75,267.03224686]
["bitfinex","SOLUSD",1755782466046,0.06,184.79,184.77,79.06]
["bitfinex","SOLUSD",1755782466255,0.06,184.79,184.77,126.22062397]
["bitfinex","SOLUSD",1755782466753,0.75,184.78,184.77,126.22062397]
["bitfinex","SOLUSD",1755782468824,0.06,184.78,184.77,126.22062397]
["bitfinex","SOLUSD",1755782469021,0.75,184.78,184.77,126.22062397]
["bitfinex","SOLUSD",1755782469534,0.75,184.78,184.77,84.06062397]
["bitfinex","SOLUSD",1755782469738,0.75,184.78,184.77,121.22]
["bitfinex","SOLUSD",1755782470630,0.06,184.78,184.77,126.22062397]
["bitfinex","SOLUSD",1755782470833,0.75,184.78,184.77,121.22]
["bitfinex","SOLUSD",1755782471047,0.06,184.78,184.77,126.22062397]
["bitfinex","SOLUSD",1755782471436,0.06,184.78,184.77,131.63275797]
["bitfinex","SOLUSD",1755782471649,0.06,184.78,184.77,132.30275797]
["bitfinex","SOLUSD",1755782472233,0.06,184.78,184.77,131.63275797]
["bitfinex","SOLUSD",1755782472557,0.75,184.78,184.77,126.22062397]
["bitfinex","SOLUSD",1755782472733,0.75,184.78,184.77,121.22]
["bitfinex","SOLUSD",1755782473134,0.75,184.78,184.77,121.2]
["bitfinex","SOLUSD",1755782473342,0.75,184.78,184.77,79.06]
["bitfinex","SOLUSD",1755782473537,0.75,184.78,184.77,121.2]
["bitfinex","SOLUSD",1755782473755,0.06,184.78,184.77,126.20062397]
["bitfinex","SOLUSD",1755782474066,0.06,184.78,184.77,131.61275797]
["bitfinex","SOLUSD",1755782474576,0.06,184.78,184.77,132.28275797]
["bitfinex","SOLUSD",1755782474939,0.75,184.78,184.77,121.2]
["bitfinex","SOLUSD",1755782475866,0.75,184.78,184.77,79.06]
["bitfinex","SOLUSD",1755782476160,0.75,184.78,184.77,121.2]
["bitfinex","SOLUSD",1755782476847,5.75062397,184.78,184.76,42.14]
["bitfinex","SOLUSD",1755782477160,5.65062397,184.77,184.75,42.14]
["bitfinex","SOLUSD",1755782477371,0.06,184.78,184.75,42.14]
["bitfinex","SOLUSD",1755782477372,5.65062397,184.76,184.75,121.2]
["bitfinex","SOLUSD",1755782477542,5.00062397,184.76,184.75,121.2]
["bitfinex","SOLUSD",1755782477878,5.65062397,184.76,184.75,121.2]
["bitfinex","SOLUSD",1755782478044,0.65,184.76,184.75,121.2]
["bitfinex","SOLUSD",1755782481173,5.65062397,184.76,184.75,121.2]
["bitfinex","SOLUSD",1755782481549,5.65062397,184.76,184.74,42.14]
["bitfinex","SOLUSD",1755782481766,5.65062397,184.75,184.73,42.14]
["bitfinex","SOLUSD",1755782481955,5.00062397,184.74,184.72,42.14]
["bitfinex","SOLUSD",1755782482158,0.65,184.73,184.72,42.14]
["bitfinex","SOLUSD",1755782482471,0.65,184.73,184.72,121.2]
["bitfinex","SOLUSD",1755782483455,5.65062397,184.73,184.72,121.2]
["bitfinex","SOLUSD",1755782484783,5.65062397,184.73,184.72,79.06]
["bitfinex","SOLUSD",1755782485584,5.65062397,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782485759,5.65062397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782485959,0.65,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782486377,5.65062397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782487052,0.65,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782487462,5.65062397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782487680,5.00062397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782488074,0.65,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755782488414,0.65,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782488687,26.71,184.78,184.72,0.65]
["bitfinex","SOLUSD",1755782488858,3.62715514,184.77,184.73,47.14062397]
["bitfinex","SOLUSD",1755782489060,0.65,184.77,184.73,47.79062397]
["bitfinex","SOLUSD",1755782489269,0.65,184.77,184.74,5.00062397]
["bitfinex","SOLUSD",1755782489475,0.06,184.78,184.75,42.14]
["bitfinex","SOLUSD",1755782489785,0.06,184.78,184.75,47.14062397]
["bitfinex","SOLUSD",1755782490284,0.06,184.78,184.72,5.41349168]
["bitfinex","SOLUSD",1755782490285,5.00062397,184.76,184.72,79.06]
["bitfinex","SOLUSD",1755782490581,5.00062397,184.74,184.73,42.16]
["bitfinex","SOLUSD",1755782490884,5.00062397,184.74,184.72,42.16]
["bitfinex","SOLUSD",1755782491271,0.65,184.74,184.72,42.16]
["bitfinex","SOLUSD",1755782491465,0.65,184.73,184.72,42.16]
["bitfinex","SOLUSD",1755782491667,5.00062397,184.75,184.72,42.16]
["bitfinex","SOLUSD",1755782491871,4.27715514,184.77,184.72,42.16]
["bitfinex","SOLUSD",1755782492088,0.65,184.76,184.72,47.81062397]
["bitfinex","SOLUSD",1755782492311,5.71062397,184.78,184.73,5.65062397]
["bitfinex","SOLUSD",1755782492591,5.65062397,184.77,184.74,42.14]
["bitfinex","SOLUSD",1755782492770,5.65062397,184.76,184.73,42.14]
["bitfinex","SOLUSD",1755782492974,5.65062397,184.75,184.73,42.14]
["bitfinex","SOLUSD",1755782493206,5.65062397,184.74,184.71,79.09]
["bitfinex","SOLUSD",1755782493366,5.00062397,184.73,184.72,42.14]
["bitfinex","SOLUSD",1755782493685,5.00062397,184.74,184.72,42.14]
["bitfinex","SOLUSD",1755782494074,5.65062397,184.74,184.72,42.14]
["bitfinex","SOLUSD",1755782494484,0.65,184.74,184.72,42.14]
["bitfinex","SOLUSD",1755782494668,5.65062397,184.74,184.72,42.14]
["bitfinex","SOLUSD",1755782494870,5.65062397,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782495068,5.00062397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782495997,5.65062397,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782496173,5.00062397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755782497583,0.65,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782497789,5.65062397,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782498172,5.00062397,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755782499378,5.00062397,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755782499586,5.00062397,184.75,184.72,0.65]
["bitfinex","SOLUSD",1755782499885,8.62777911,184.76,184.72,0.65]
["bitfinex","SOLUSD",1755782500087,5.00062397,184.76,184.72,0.65]
["bitfinex","SOLUSD",1755782500690,5.00062397,184.76,184.73,0.65]
["bitfinex","SOLUSD",1755782500899,5.65062397,184.76,184.72,42.14]
["bitfinex","SOLUSD",1755782501110,5.65062397,184.76,184.72,42.79]
["bitfinex","SOLUSD",1755782501294,5.65062397,184.76,184.72,42.14]
["bitfinex","SOLUSD",1755782501591,5.65062397,184.75,184.72,42.14]
["bitfinex","SOLUSD",1755782502170,5.00062397,184.75,184.72,42.14]
["bitfinex","SOLUSD",1755782502376,5.00062397,184.76,184.73,0.65]
["bitfinex","SOLUSD",1755782503004,5.00062397,184.76,184.72,42.14]
["bitfinex","SOLUSD",1755782503381,5.00062397,184.76,184.73,0.65]
["bitfinex","SOLUSD",1755782504507,5.65062397,184.76,184.73,79.06]
["bitfinex","SOLUSD",1755782505706,5.00062397,184.76,184.73,79.71]
["bitfinex","SOLUSD",1755782509006,0.06,184.77,184.73,79.71]
["bitfinex","SOLUSD",1755782509007,0.06,184.77,184.75,5.00062397]
["bitfinex","SOLUSD",1755782509190,0.06,184.77,184.76,5.00062397]
["bitfinex","SOLUSD",1755782509390,0.06,184.77,184.76,5.68062397]
["bitfinex","SOLUSD",1755782509586,0.06,184.77,184.76,84.74062397]
["bitfinex","SOLUSD",1755782510417,0.06,184.77,184.76,90.1530509]
["bitfinex","SOLUSD",1755782511287,0.06,184.77,184.76,132.2930509]
["bitfinex","SOLUSD",1755782513805,0.06,184.77,184.76,137.29367487]
["bitfinex","SOLUSD",1755782516795,0.06,184.77,184.76,150.88926888]
["bitfinex","SOLUSD",1755782518602,0.06,184.77,184.76,137.29367487]
["bitfinex","SOLUSD",1755782519323,0.06,184.81,184.8,78.82]
["bitfinex","SOLUSD",1755782519544,0.74,184.81,184.8,120.94]
["bitfinex","SOLUSD",1755782519699,0.06,184.81,184.8,125.94062397]
["bitfinex","SOLUSD",1755782520091,0.06,184.81,184.8,126.62062397]
["bitfinex","SOLUSD",1755782520291,0.74,184.81,184.8,125.94062397]
["bitfinex","SOLUSD",1755782520595,0.74,184.81,184.8,120.94]
["bitfinex","SOLUSD",1755782520790,0.74,184.81,184.8,78.82]
["bitfinex","SOLUSD",1755782521016,0.74,184.81,184.8,120.94]
["bitfinex","SOLUSD",1755782521212,0.06,184.81,184.8,125.94062397]
["bitfinex","SOLUSD",1755782521416,0.06,184.81,184.8,126.62062397]
["bitfinex","SOLUSD",1755782521590,0.06,184.81,184.8,158.03187938]
["bitfinex","SOLUSD",1755782521792,0.06,184.81,184.8,277.92747339]
["bitfinex","SOLUSD",1755782523648,2.82132482,184.94,184.8,277.92747339]
["bitfinex","SOLUSD",1755782523649,2.82132482,184.94,184.84,39.59559401]
["bitfinex","SOLUSD",1755782523825,0.68,184.92,184.87,26.0]
["bitfinex","SOLUSD",1755782524012,0.2,184.96,184.88,48.2088092]
["bitfinex","SOLUSD",1755782524214,0.68,184.95,184.88,48.2088092]
["bitfinex","SOLUSD",1755782524618,0.68,184.95,184.88,42.8]
["bitfinex","SOLUSD",1755782525026,5.68062397,184.95,184.88,42.12]
["bitfinex","SOLUSD",1755782525249,0.68,184.94,184.88,42.12]
["bitfinex","SOLUSD",1755782525423,5.68062397,184.94,184.88,47.12062397]
["bitfinex","SOLUSD",1755782525630,0.68,184.93,184.89,5.00062397]
["bitfinex","SOLUSD",1755782525918,0.68,184.92,184.89,5.00062397]
["bitfinex","SOLUSD",1755782526450,0.68,184.92,184.88,42.12]
["bitfinex","SOLUSD",1755782526834,0.68,184.92,184.88,47.12062397]
["bitfinex","SOLUSD",1755782527244,5.68062397,184.92,184.84,26.68]
["bitfinex","SOLUSD",1755782527443,0.68,184.91,184.87,5.00062397]
["bitfinex","SOLUSD",1755782527753,0.68,184.91,184.87,47.12062397]
["bitfinex","SOLUSD",1755782528354,0.68,184.9,184.88,5.00062397]
["bitfinex","SOLUSD",1755782529038,0.68,184.89,184.87,42.12]
["bitfinex","SOLUSD",1755782529340,5.00062397,184.92,184.87,125.94062397]
["bitfinex","SOLUSD",1755782529545,0.68,184.89,184.87,125.94062397]
["bitfinex","SOLUSD",1755782529719,0.68,184.88,184.87,120.94]
["bitfinex","SOLUSD",1755782530447,0.68,184.88,184.87,78.82]
["bitfinex","SOLUSD",1755782530630,5.68062397,184.88,184.85,42.1]
["bitfinex","SOLUSD",1755782530829,13.59559401,184.93,184.82,31.00062397]
["bitfinex","SOLUSD",1755782530830,5.00062397,184.86,184.82,31.00062397]
["bitfinex","SOLUSD",1755782531150,0.68,184.87,184.79,42.1]
["bitfinex","SOLUSD",1755782531151,5.00062397,184.83,184.79,42.1]
["bitfinex","SOLUSD",1755782531538,0.68,184.82,184.79,42.1]
["bitfinex","SOLUSD",1755782531729,5.00062397,184.83,184.79,42.1]
["bitfinex","SOLUSD",1755782531925,0.68,184.81,184.79,42.1]
["bitfinex","SOLUSD",1755782532142,5.68062397,184.8,184.76,0.03]
["bitfinex","SOLUSD",1755782532352,5.00062397,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755782532550,5.68062397,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755782532754,0.68,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755782533056,5.00062397,184.8,184.76,0.03]
["bitfinex","SOLUSD",1755782533230,5.00062397,184.81,184.76,5.71062397]
["bitfinex","SOLUSD",1755782533753,0.68,184.8,184.76,5.03062397]
["bitfinex","SOLUSD",1755782533951,0.68,184.82,184.76,0.03]
["bitfinex","SOLUSD",1755782534138,5.68062397,184.82,184.77,5.00062397]
["bitfinex","SOLUSD",1755782534460,5.00062397,184.83,184.78,5.68062397]
["bitfinex","SOLUSD",1755782534759,0.68,184.82,184.78,5.68062397]
["bitfinex","SOLUSD",1755782535258,18.59621798,184.84,184.79,5.00062397]
["bitfinex","SOLUSD",1755782535463,5.68062397,184.82,184.77,5.00062397]
["bitfinex","SOLUSD",1755782535755,0.68,184.81,184.77,5.00062397]
["bitfinex","SOLUSD",1755782535959,5.00062397,184.82,184.77,5.00062397]
["bitfinex","SOLUSD",1755782535960,5.00062397,184.82,184.77,5.68062397]
["bitfinex","SOLUSD",1755782536159,0.68,184.82,184.78,5.00062397]
["bitfinex","SOLUSD",1755782536460,0.06,184.88,184.81,5.00062397]
["bitfinex","SOLUSD",1755782536644,5.74062397,184.88,184.83,5.00062397]
["bitfinex","SOLUSD",1755782536847,0.68,184.87,184.83,5.00062397]
["bitfinex","SOLUSD",1755782537030,0.68,184.86,184.82,5.00062397]
["bitfinex","SOLUSD",1755782537234,0.68,184.86,184.79,68.1]
["bitfinex","SOLUSD",1755782537235,5.00062397,184.83,184.78,83.82062397]
["bitfinex","SOLUSD",1755782537437,0.68,184.82,184.78,83.82062397]
["bitfinex","SOLUSD",1755782537668,5.00062397,184.83,184.78,5.00062397]
["bitfinex","SOLUSD",1755782537844,0.68,184.82,184.78,5.00062397]
["bitfinex","SOLUSD",1755782538040,0.68,184.81,184.77,42.32]
["bitfinex","SOLUSD",1755782538276,0.68,184.8,184.77,47.32062397]
["bitfinex","SOLUSD",1755782538570,5.68062397,184.82,184.77,47.32062397]
["bitfinex","SOLUSD",1755782538741,5.00062397,184.82,184.77,47.32062397]
["bitfinex","SOLUSD",1755782538942,0.68,184.81,184.77,47.32062397]
["bitfinex","SOLUSD",1755782539859,5.00062397,184.82,184.77,47.32062397]
["bitfinex","SOLUSD",1755782540175,0.06,184.83,184.8,5.00062397]
["bitfinex","SOLUSD",1755782540558,0.06,184.83,184.8,5.66062397]
["bitfinex","SOLUSD",1755782540874,0.06,184.83,184.81,5.66062397]
["bitfinex","SOLUSD",1755782541169,0.06,184.83,184.81,5.00062397]
["bitfinex","SOLUSD",1755782542246,0.06,184.83,184.8,5.00062397]
["bitfinex","SOLUSD",1755782543267,0.06,184.83,184.78,0.66]
["bitfinex","SOLUSD",1755782543470,0.06,184.83,184.82,5.00062397]
["bitfinex","SOLUSD",1755782543686,0.06,184.83,184.82,47.96062397]
["bitfinex","SOLUSD",1755782543848,0.06,184.83,184.82,73.96062397]
["bitfinex","SOLUSD",1755782544373,0.06,184.83,184.82,81.53960881]
["bitfinex","SOLUSD",1755782545775,0.06,184.83,184.82,55.53960881]
["bitfinex","SOLUSD",1755782547082,0.06,184.87,184.85,26.0]
["bitfinex","SOLUSD",1755782547255,0.06,184.87,184.86,52.36124794]
["bitfinex","SOLUSD",1755782547453,0.06,184.87,184.86,52.44124794]
["bitfinex","SOLUSD",1755782547657,0.06,184.87,184.86,53.10124794]
["bitfinex","SOLUSD",1755782548580,0.06,184.87,184.86,79.10124794]
["bitfinex","SOLUSD",1755782549088,0.06,184.87,184.86,79.08124794]
["bitfinex","SOLUSD",1755782549581,0.06,184.87,184.86,163.31074702]
["bitfinex","SOLUSD",1755782549977,0.06,184.92,184.89,26.0]
["bitfinex","SOLUSD",1755782550175,0.06,184.92,184.91,5.00062397]
["bitfinex","SOLUSD",1755782550683,0.06,184.92,184.91,47.42062397]
["bitfinex","SOLUSD",1755782551195,0.06,184.92,184.91,143.20062397]
["bitfinex","SOLUSD",1755782551361,0.68,185.04,185.01,5.00062397]
["bitfinex","SOLUSD",1755782551565,0.68,185.03,184.99,42.58]
["bitfinex","SOLUSD",1755782551771,0.68,185.03,184.99,5.00062397]
["bitfinex","SOLUSD",1755782552612,0.68,185.03,185.0,5.00062397]
["bitfinex","SOLUSD",1755782552782,3.62564736,185.05,185.0,5.00062397]
["bitfinex","SOLUSD",1755782553109,0.68,185.02,184.97,42.58]
["bitfinex","SOLUSD",1755782553290,0.68,185.04,185.01,5.00062397]
["bitfinex","SOLUSD",1755782553489,0.68,185.03,185.0,5.00062397]
["bitfinex","SOLUSD",1755782553697,0.68,185.02,185.0,5.00062397]
["bitfinex","SOLUSD",1755782554016,0.68,185.02,185.01,5.00062397]
["bitfinex","SOLUSD",1755782554323,0.68,185.02,185.01,8.11353294]
["bitfinex","SOLUSD",1755782554687,3.62564736,185.06,185.01,8.77353294]
["bitfinex","SOLUSD",1755782554907,0.68,185.05,185.03,8.11353294]
["bitfinex","SOLUSD",1755782555106,0.68,185.05,184.99,0.66]
["bitfinex","SOLUSD",1755782555404,0.68,185.05,185.03,8.11353294]
["bitfinex","SOLUSD",1755782555611,0.68,185.04,185.03,8.11353294]
["bitfinex","SOLUSD",1755782555786,4.30564736,185.06,185.03,8.11353294]
["bitfinex","SOLUSD",1755782555984,0.68,185.05,185.03,8.11353294]
["bitfinex","SOLUSD",1755782556187,0.74,185.05,185.03,86.93353294]
["bitfinex","SOLUSD",1755782556386,0.68,185.04,185.03,78.82]
["bitfinex","SOLUSD",1755782560520,22.38912695,185.04,185.03,78.82]
["bitfinex","SOLUSD",1755782560811,22.38912695,185.04,185.0,8.11353294]
["bitfinex","SOLUSD",1755782561112,0.68,185.03,185.0,8.11353294]
["bitfinex","SOLUSD",1755782561913,0.68,185.02,184.99,8.11353294]
["bitfinex","SOLUSD",1755782562916,21.70912695,185.04,184.99,8.11353294]
["bitfinex","SOLUSD",1755782563125,8.17353294,185.05,185.0,8.77353294]
["bitfinex","SOLUSD",1755782563289,13.65559401,185.05,185.0,8.77353294]
["bitfinex","SOLUSD",1755782563488,8.11353294,185.04,185.0,8.77353294]
["bitfinex","SOLUSD",1755782563689,8.79353294,185.04,185.0,8.77353294]
["bitfinex","SOLUSD",1755782564001,8.79353294,185.04,184.99,8.11353294]
["bitfinex","SOLUSD",1755782564400,0.68,185.04,185.0,8.11353294]
["bitfinex","SOLUSD",1755782564597,0.68,185.04,184.99,0.66]
["bitfinex","SOLUSD",1755782564598,8.11353294,185.04,184.99,0.66]
["bitfinex","SOLUSD",1755782564812,8.11353294,185.01,184.96,78.82]
["bitfinex","SOLUSD",1755782565118,8.79353294,185.0,184.96,121.34]
["bitfinex","SOLUSD",1755782565304,8.11353294,185.0,184.96,121.34]
["bitfinex","SOLUSD",1755782565493,0.68,184.99,184.96,78.82]
["bitfinex","SOLUSD",1755782565819,8.79353294,184.99,184.96,78.82]
["bitfinex","SOLUSD",1755782566004,0.68,184.99,184.96,78.82]
["bitfinex","SOLUSD",1755782567721,0.68,184.98,184.96,78.82]
["bitfinex","SOLUSD",1755782568025,8.79353294,184.97,184.96,78.82]
["bitfinex","SOLUSD",1755782568197,0.68,184.99,184.96,78.82]
["bitfinex","SOLUSD",1755782568391,8.11353294,184.99,184.96,78.82]
["bitfinex","SOLUSD",1755782568796,8.79353294,184.99,184.96,78.82]
["bitfinex","SOLUSD",1755782569989,8.11353294,184.99,184.96,78.82]
["bitfinex","SOLUSD",1755782570621,8.11353294,185.0,184.96,78.82]
["bitfinex","SOLUSD",1755782570833,8.79353294,185.01,184.97,0.66]
["bitfinex","SOLUSD",1755782571126,8.79353294,185.01,184.97,79.48]
["bitfinex","SOLUSD",1755782571330,8.11353294,185.01,184.97,79.48]
["bitfinex","SOLUSD",1755782572101,0.06,185.03,184.99,8.11353294]
["bitfinex","SOLUSD",1755782572313,0.68,185.02,184.98,50.59353294]
["bitfinex","SOLUSD",1755782572513,8.79353294,185.02,184.98,43.14]
["bitfinex","SOLUSD",1755782572716,8.79353294,185.01,184.98,42.48]
["bitfinex","SOLUSD",1755782572906,8.11353294,185.0,184.98,121.3]
["bitfinex","SOLUSD",1755782573425,8.11353294,184.99,184.98,78.82]
["bitfinex","SOLUSD",1755782573732,8.79353294,184.99,184.98,78.82]
["bitfinex","SOLUSD",1755782574600,22.38912695,184.99,184.98,78.82]
["bitfinex","SOLUSD",1755782575626,21.70912695,184.99,184.98,78.82]
["bitfinex","SOLUSD",1755782575809,13.59559401,184.99,184.98,78.82]
["bitfinex","SOLUSD",1755782576001,10.93403602,185.0,184.98,78.82]
["bitfinex","SOLUSD",1755782576504,2.82050308,185.0,184.98,79.48]
["bitfinex","SOLUSD",1755782576903,14.33559401,185.03,184.99,0.66]
["bitfinex","SOLUSD",1755782576904,19.31704411,185.03,184.99,0.66]
["bitfinex","SOLUSD",1755782577401,4.9814501,185.01,184.98,78.82]
["bitfinex","SOLUSD",1755782577640,4.9814501,184.99,184.98,78.82]
["bitfinex","SOLUSD",1755782578498,0.68,185.02,184.98,0.66]
["bitfinex","SOLUSD",1755782578499,4.9814501,185.02,184.98,0.66]
["bitfinex","SOLUSD",1755782578700,2.87988132,185.03,184.98,5.6414501]
["bitfinex","SOLUSD",1755782578701,7.86133142,185.03,184.98,5.6414501]
["bitfinex","SOLUSD",1755782578915,7.86133142,185.03,184.99,0.66]
["bitfinex","SOLUSD",1755782579115,7.86133142,185.03,185.0,0.66]
["bitfinex","SOLUSD",1755782579315,4.9814501,185.02,184.97,47.4614501]
["bitfinex","SOLUSD",1755782579617,4.9814501,185.02,184.98,0.66]
["bitfinex","SOLUSD",1755782579819,4.9814501,185.02,184.99,0.66]
["bitfinex","SOLUSD",1755782580100,4.9814501,185.02,184.97,42.48]
["bitfinex","SOLUSD",1755782580433,4.9814501,184.99,184.96,78.82]
["bitfinex","SOLUSD",1755782580627,4.9814501,184.98,184.96,78.82]
["bitfinex","SOLUSD",1755782581322,4.9814501,184.99,184.96,79.48]
["bitfinex","SOLUSD",1755782581726,4.9814501,185.0,184.97,0.66]
["bitfinex","SOLUSD",1755782581928,4.9814501,184.99,184.96,78.82]
["bitfinex","SOLUSD",1755782582309,13.59559401,185.02,184.96,78.82]
["bitfinex","SOLUSD",1755782582509,4.9814501,185.0,184.97,0.66]
["bitfinex","SOLUSD",1755782582714,13.59559401,185.02,184.97,0.66]
["bitfinex","SOLUSD",1755782583016,18.57704411,185.02,184.96,78.82]
["bitfinex","SOLUSD",1755782583213,4.9814501,185.01,184.96,84.4614501]
["bitfinex","SOLUSD",1755782583525,4.9814501,185.01,184.97,0.66]
["bitfinex","SOLUSD",1755782583828,18.57704411,185.02,184.98,0.66]
["bitfinex","SOLUSD",1755782585122,13.59559401,185.02,184.98,0.66]
["bitfinex","SOLUSD",1755782585334,19.25704411,185.02,184.98,0.66]
["bitfinex","SOLUSD",1755782585642,19.25704411,185.02,184.97,83.8014501]
["bitfinex","SOLUSD",1755782585643,18.57704411,185.02,184.99,0.66]
["bitfinex","SOLUSD",1755782585811,18.57704411,185.02,185.0,0.66]
["bitfinex","SOLUSD",1755782586012,2.87988132,185.03,184.98,4.9814501]
["bitfinex","SOLUSD",1755782586209,6.5051079,185.03,185.01,0.66]
["bitfinex","SOLUSD",1755782586634,6.5051079,185.03,184.98,83.8014501]
["bitfinex","SOLUSD",1755782586835,6.5051079,185.03,185.0,4.9814501]
["bitfinex","SOLUSD",1755782587038,0.06,185.03,185.01,5.6414501]
["bitfinex","SOLUSD",1755782587239,0.06,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782589332,3.68522658,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782589640,0.06,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782589824,3.68522658,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782590030,0.06,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782590232,3.68522658,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782590422,0.06,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782590625,3.68522658,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782590938,0.06,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782591130,3.68522658,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782591942,0.06,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782592144,3.68522658,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782592331,0.06,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782592519,3.68522658,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755782592828,0.06,185.03,185.02,5.6414501]
["bitfinex","SOLUSD",1755782594624,3.7009105,185.03,185.01,47.4014501]
["bitfinex","SOLUSD",1755782594929,0.06,185.03,185.01,48.0614501]
["bitfinex","SOLUSD",1755782595248,0.06,185.03,185.01,42.42]
["bitfinex","SOLUSD",1755782595548,0.06,185.03,185.01,43.08]
["bitfinex","SOLUSD",1755782595915,0.06,185.03,185.01,42.42]
["bitfinex","SOLUSD",1755782596118,0.06,185.03,185.01,121.24]
["bitfinex","SOLUSD",1755782596547,3.70203799,185.03,185.01,121.24]
["bitfinex","SOLUSD",1755782597357,0.06,185.03,185.02,0.67]
["bitfinex","SOLUSD",1755782598636,0.06,185.03,185.01,121.24]
["bitfinex","SOLUSD",1755782598866,3.70164644,185.03,185.01,121.24]
["bitfinex","SOLUSD",1755782599036,0.06,185.03,185.01,121.24]
["bitfinex","SOLUSD",1755782599366,0.06,185.03,185.01,121.91]
["bitfinex","SOLUSD",1755782599540,0.06,185.03,185.01,79.49]
["bitfinex","SOLUSD",1755782599743,0.06,185.03,185.01,84.4714501]
["bitfinex","SOLUSD",1755782599950,0.06,185.03,185.02,0.67]
["bitfinex","SOLUSD",1755782600339,0.06,185.03,185.01,78.82]
["bitfinex","SOLUSD",1755782600855,0.06,185.03,185.01,79.49]
["bitfinex","SOLUSD",1755782601083,5.6714501,185.02,185.01,78.82]
["bitfinex","SOLUSD",1755782601439,9.31309654,185.02,185.01,78.82]
["bitfinex","SOLUSD",1755782601668,4.33164644,185.02,185.01,78.82]
["bitfinex","SOLUSD",1755782601845,9.31309654,185.02,185.01,78.82]
["bitfinex","SOLUSD",1755782602050,4.33164644,185.02,184.97,121.2]
["bitfinex","SOLUSD",1755782602261,9.31309654,185.01,184.97,126.1814501]
["bitfinex","SOLUSD",1755782602558,5.6714501,185.01,184.97,126.1814501]
["bitfinex","SOLUSD",1755782602765,0.69,185.0,184.97,121.2]
["bitfinex","SOLUSD",1755782602967,0.69,184.99,184.97,78.82]
["bitfinex","SOLUSD",1755782603173,4.9814501,184.99,184.94,0.67]
["bitfinex","SOLUSD",1755782603342,4.9814501,184.97,184.92,0.7]
["bitfinex","SOLUSD",1755782603549,13.59559401,184.99,184.94,4.9814501]
["bitfinex","SOLUSD",1755782603768,13.59559401,184.99,184.92,0.7]
["bitfinex","SOLUSD",1755782603769,3.64164644,184.98,184.95,43.05]
["bitfinex","SOLUSD",1755782604061,8.62309654,185.02,184.97,4.9814501]
["bitfinex","SOLUSD",1755782604266,3.64164644,185.01,184.97,5.6514501]
["bitfinex","SOLUSD",1755782604467,3.64164644,185.01,184.98,0.67]
["bitfinex","SOLUSD",1755782604671,3.64164644,185.01,184.98,5.6514501]
["bitfinex","SOLUSD",1755782604855,3.64164644,185.02,184.99,0.67]
["bitfinex","SOLUSD",1755782605171,3.64164644,185.02,184.99,5.6514501]
["bitfinex","SOLUSD",1755782605545,3.64164644,185.01,184.97,47.3814501]
["bitfinex","SOLUSD",1755782605746,3.64164644,185.01,184.98,0.67]
["bitfinex","SOLUSD",1755782606052,4.33164644,185.01,184.97,47.3814501]
["bitfinex","SOLUSD",1755782606250,0.69,185.01,184.97,48.0514501]
["bitfinex","SOLUSD",1755782606454,4.33164644,185.01,184.97,48.0514501]
["bitfinex","SOLUSD",1755782606852,3.64164644,185.01,184.98,0.67]
["bitfinex","SOLUSD",1755782607050,3.64164644,185.02,184.98,4.9814501]
["bitfinex","SOLUSD",1755782607350,0.06,185.03,185.0,4.9814501]
["bitfinex","SOLUSD",1755782607561,3.70164644,185.03,185.0,5.6514501]
["bitfinex","SOLUSD",1755782607767,3.64164644,185.02,184.99,4.9814501]
["bitfinex","SOLUSD",1755782608085,4.33164644,185.02,184.99,4.9814501]
["bitfinex","SOLUSD",1755782608607,4.33164644,185.02,184.98,5.6514501]
["bitfinex","SOLUSD",1755782608882,3.64164644,185.02,184.98,5.6514501]
["bitfinex","SOLUSD",1755782609081,3.64164644,185.02,184.98,4.9814501]
["bitfinex","SOLUSD",1755782609380,4.33164644,185.02,184.98,5.6514501]
["bitfinex","SOLUSD",1755782610086,3.64164644,185.02,184.98,5.6514501]
["bitfinex","SOLUSD",1755782610279,8.68309654,185.03,184.99,0.67]
["bitfinex","SOLUSD",1755782610578,9.37309654,185.03,184.99,0.67]
["bitfinex","SOLUSD",1755782611878,9.37309654,185.03,184.98,4.9814501]
["bitfinex","SOLUSD",1755782612054,3.64164644,185.02,184.99,5.6514501]
["bitfinex","SOLUSD",1755782612780,3.64164644,185.02,184.99,0.67]
["bitfinex","SOLUSD",1755782613409,3.64164644,185.02,184.98,4.9814501]
["bitfinex","SOLUSD",1755782613707,4.33164644,185.02,184.98,5.6514501]
["bitfinex","SOLUSD",1755782613907,4.33164644,185.02,184.98,84.4714501]
["bitfinex","SOLUSD",1755782614281,3.64164644,185.01,184.98,79.49]
["bitfinex","SOLUSD",1755782614606,3.64164644,185.01,184.98,84.4714501]
["bitfinex","SOLUSD",1755782614807,9.31309654,185.0,184.98,78.82]
["bitfinex","SOLUSD",1755782615008,4.33164644,184.99,184.98,78.82]
["bitfinex","SOLUSD",1755782615219,5.6714501,185.0,184.98,78.82]
["bitfinex","SOLUSD",1755782615504,3.64164644,184.99,184.98,78.82]
["bitfinex","SOLUSD",1755782615809,4.33164644,184.99,184.98,78.82]
["bitfinex","SOLUSD",1755782616174,3.64164644,184.99,184.98,78.82]
["bitfinex","SOLUSD",1755782617088,5.6714501,185.01,184.98,78.82]
["bitfinex","SOLUSD",1755782617290,0.06,185.03,184.98,78.82]
["bitfinex","SOLUSD",1755782617490,4.10819187,185.03,185.0,4.9814501]
["bitfinex","SOLUSD",1755782617823,4.10819187,185.03,184.99,0.67]
["bitfinex","SOLUSD",1755782617824,3.64294113,185.02,184.99,5.6514501]
["bitfinex","SOLUSD",1755782617980,3.64294113,185.01,184.99,5.6514501]
["bitfinex","SOLUSD",1755782618180,3.64294113,185.02,184.99,5.6514501]
["bitfinex","SOLUSD",1755782618392,3.64294113,185.01,184.99,5.6514501]
["bitfinex","SOLUSD",1755782618709,3.64294113,185.02,184.99,5.6514501]
["bitfinex","SOLUSD",1755782619010,3.64294113,185.01,184.99,4.9814501]
["bitfinex","SOLUSD",1755782619206,3.64294113,185.02,184.99,5.6514501]
["bitfinex","SOLUSD",1755782619383,3.64294113,185.01,184.99,5.6514501]
["bitfinex","SOLUSD",1755782619583,3.64294113,185.02,184.99,5.6514501]
["bitfinex","SOLUSD",1755782619810,3.64294113,185.01,184.99,84.4714501]
["bitfinex","SOLUSD",1755782620100,3.64294113,185.02,184.99,83.8014501]
["bitfinex","SOLUSD",1755782620281,4.9814501,185.0,184.99,78.82]
["bitfinex","SOLUSD",1755782620477,4.9814501,185.0,184.95,0.67]
["bitfinex","SOLUSD",1755782620478,22.90998524,185.0,184.95,42.32]
["bitfinex","SOLUSD",1755782620718,4.33294113,184.99,184.95,42.32]
["bitfinex","SOLUSD",1755782620899,4.9814501,184.96,184.92,0.03]
["bitfinex","SOLUSD",1755782621109,3.64294113,184.95,184.94,4.9814501]
["bitfinex","SOLUSD",1755782621309,3.64294113,184.98,184.94,5.6514501]
["bitfinex","SOLUSD",1755782621506,3.64294113,184.99,184.96,4.9814501]
["bitfinex","SOLUSD",1755782621811,4.33294113,184.98,184.94,47.3214501]
["bitfinex","SOLUSD",1755782621982,3.64294113,184.97,184.94,4.9814501]
["bitfinex","SOLUSD",1755782622306,3.64294113,184.99,184.95,5.6514501]
["bitfinex","SOLUSD",1755782622513,3.64294113,184.98,184.95,5.6514501]
["bitfinex","SOLUSD",1755782623193,3.64294113,184.97,184.95,5.6514501]
["bitfinex","SOLUSD",1755782623401,46.95367641,185.02,184.96,0.67]
["bitfinex","SOLUSD",1755782623402,3.64294113,184.98,184.96,0.67]
["bitfinex","SOLUSD",1755782623712,3.64294113,185.0,184.97,5.6514501]
["bitfinex","SOLUSD",1755782623917,3.64294113,185.01,184.99,4.9814501]
["bitfinex","SOLUSD",1755782624087,3.64294113,185.0,184.99,4.9814501]
["bitfinex","SOLUSD",1755782624295,3.64294113,185.01,184.99,4.9814501]
["bitfinex","SOLUSD",1755782624486,3.64294113,185.01,185.0,4.9814501]
["bitfinex","SOLUSD",1755782624710,3.64294113,185.01,185.0,0.67]
["bitfinex","SOLUSD",1755782624915,3.64294113,185.01,185.0,5.6514501]
["bitfinex","SOLUSD",1755782625099,3.70294113,185.02,185.0,5.6514501]
["bitfinex","SOLUSD",1755782625417,3.70294113,185.02,185.01,0.67]
["bitfinex","SOLUSD",1755782626292,3.70294113,185.02,185.01,5.6514501]
["bitfinex","SOLUSD",1755782626699,3.70294113,185.02,185.01,0.67]
["bitfinex","SOLUSD",1755782628810,3.70294113,185.02,185.0,4.9814501]
["bitfinex","SOLUSD",1755782629024,3.70294113,185.02,185.0,5.6914501]
["bitfinex","SOLUSD",1755782629234,3.70294113,185.02,185.01,0.71]
["bitfinex","SOLUSD",1755782629733,3.70294113,185.02,185.0,4.9814501]
["bitfinex","SOLUSD",1755782629920,3.70294113,185.02,185.01,0.71]
["bitfinex","SOLUSD",1755782631723,3.70294113,185.02,185.0,4.9814501]
["bitfinex","SOLUSD",1755782631916,9.39439123,185.02,184.97,26.71]
["bitfinex","SOLUSD",1755782632215,0.71,185.01,184.98,42.32]
["bitfinex","SOLUSD",1755782632534,3.70294113,185.02,184.98,5.6914501]
["bitfinex","SOLUSD",1755782632707,4.41294113,185.02,184.98,4.9814501]
["bitfinex","SOLUSD",1755782633229,9.39439123,185.02,184.98,4.9814501]
["bitfinex","SOLUSD",1755782633416,9.39439123,185.02,184.98,5.6914501]
["bitfinex","SOLUSD",1755782633613,3.70294113,185.02,184.98,5.6914501]
["bitfinex","SOLUSD",1755782633823,9.39439123,185.02,184.98,5.6914501]
["bitfinex","SOLUSD",1755782634010,4.41294113,185.02,184.98,5.6914501]
["bitfinex","SOLUSD",1755782634646,4.41294113,185.02,184.98,84.5114501]
["bitfinex","SOLUSD",1755782634813,4.41294113,185.02,184.98,79.53]
["bitfinex","SOLUSD",1755782635133,4.41294113,185.02,184.98,84.5114501]
["bitfinex","SOLUSD",1755782635813,0.06,185.02,184.98,84.5114501]
["bitfinex","SOLUSD",1755782636014,0.06,185.02,184.98,83.8014501]
["bitfinex","SOLUSD",1755782636324,0.06,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755782636839,0.06,185.02,184.98,83.8014501]
["bitfinex","SOLUSD",1755782637034,3.64433002,185.01,184.98,83.8014501]
["bitfinex","SOLUSD",1755782637413,3.64433002,185.01,184.98,84.5114501]
["bitfinex","SOLUSD",1755782637613,3.64433002,185.01,184.98,79.53]
["bitfinex","SOLUSD",1755782637815,3.64433002,185.01,184.99,0.71]
["bitfinex","SOLUSD",1755782638344,3.64433002,185.01,185.0,0.71]
["bitfinex","SOLUSD",1755782639343,3.64433002,185.01,184.98,84.5114501]
["bitfinex","SOLUSD",1755782639738,3.64433002,185.01,184.98,83.8014501]
["bitfinex","SOLUSD",1755782639924,3.64433002,185.01,184.98,84.5114501]
["bitfinex","SOLUSD",1755782640115,3.64433002,185.01,184.98,79.53]
["bitfinex","SOLUSD",1755782640321,4.35433002,185.01,184.98,78.82]
["bitfinex","SOLUSD",1755782640831,3.64433002,185.01,184.98,78.82]
["bitfinex","SOLUSD",1755782641032,3.64433002,185.01,184.98,84.5114501]
["bitfinex","SOLUSD",1755782641233,3.64433002,185.01,184.98,83.8014501]
["bitfinex","SOLUSD",1755782641430,5.0414501,185.02,184.98,79.53]
["bitfinex","SOLUSD",1755782641629,3.64526973,185.01,184.98,79.53]
["bitfinex","SOLUSD",1755782641820,5.0414501,185.02,184.98,78.82]
["bitfinex","SOLUSD",1755782642040,3.64526973,185.01,184.99,0.71]
["bitfinex","SOLUSD",1755782642346,0.06,185.02,185.0,0.71]
["bitfinex","SOLUSD",1755782642520,3.6456162,185.01,185.0,0.71]
["bitfinex","SOLUSD",1755782642720,3.6456162,185.01,185.0,42.95]
["bitfinex","SOLUSD",1755782643515,3.6456162,185.01,185.0,42.24]
["bitfinex","SOLUSD",1755782643713,3.6456162,185.01,184.98,121.06]
["bitfinex","SOLUSD",1755782643916,0.06,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755782644142,3.64600664,185.01,185.0,0.71]
["bitfinex","SOLUSD",1755782644847,3.64600664,185.01,185.0,42.93]
["bitfinex","SOLUSD",1755782645016,3.64600664,185.01,185.0,47.9114501]
["bitfinex","SOLUSD",1755782645448,3.64600664,185.01,185.0,42.93]
["bitfinex","SOLUSD",1755782645627,3.64600664,185.01,185.0,47.9114501]
["bitfinex","SOLUSD",1755782646541,3.64600664,185.01,185.0,126.7314501]
["bitfinex","SOLUSD",1755782646743,3.64600664,185.01,185.0,121.75]
["bitfinex","SOLUSD",1755782646924,0.06,185.02,185.0,126.7314501]
["bitfinex","SOLUSD",1755782647244,0.06,185.02,185.01,0.71]
["bitfinex","SOLUSD",1755782647541,3.7061576,185.02,185.01,0.71]
["bitfinex","SOLUSD",1755782647716,0.06,185.02,185.01,5.6914501]
["bitfinex","SOLUSD",1755782647918,0.06,185.02,185.01,84.5114501]
["bitfinex","SOLUSD",1755782649145,0.06,185.02,185.01,89.91656333]
["bitfinex","SOLUSD",1755782649445,0.06,185.02,185.01,84.5114501]
["bitfinex","SOLUSD",1755782649641,0.06,185.02,185.01,89.91656333]
["bitfinex","SOLUSD",1755782651436,0.06,185.02,185.01,115.91656333]
["bitfinex","SOLUSD",1755782652362,0.06,185.02,185.01,110.5114501]
["bitfinex","SOLUSD",1755782653731,0.06,185.02,185.01,104.82]
["bitfinex","SOLUSD",1755782653948,0.06,185.02,185.01,110.5114501]
["bitfinex","SOLUSD",1755782654730,0.06,185.02,185.01,105.53]
["bitfinex","SOLUSD",1755782654960,0.06,185.02,185.01,110.5114501]
["bitfinex","SOLUSD",1755782655263,0.77,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782655559,0.06,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782655969,0.77,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782657271,0.77,185.02,185.01,78.82]
["bitfinex","SOLUSD",1755782657481,0.77,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782657996,0.06,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782658159,0.77,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782658356,5.7514501,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782658979,5.7514501,185.02,184.93,83.86145]
["bitfinex","SOLUSD",1755782659153,4.9814501,184.97,184.93,78.82]
["bitfinex","SOLUSD",1755782659355,4.9814501,184.97,184.94,42.16]
["bitfinex","SOLUSD",1755782659583,4.3542779,185.01,184.96,4.9814501]
["bitfinex","SOLUSD",1755782659783,9.335728,185.01,184.97,42.16]
["bitfinex","SOLUSD",1755782660180,4.4142779,185.02,184.98,5.6914501]
["bitfinex","SOLUSD",1755782660363,3.7042779,185.02,184.99,42.16]
["bitfinex","SOLUSD",1755782660569,4.4142779,185.02,184.99,42.16]
["bitfinex","SOLUSD",1755782661154,0.06,185.02,185.0,0.71]
["bitfinex","SOLUSD",1755782661356,0.06,185.02,185.01,42.18]
["bitfinex","SOLUSD",1755782661558,0.06,185.02,185.01,47.8714501]
["bitfinex","SOLUSD",1755782664963,0.06,185.02,185.01,42.89]
["bitfinex","SOLUSD",1755782665157,0.06,185.02,185.01,47.8714501]
["bitfinex","SOLUSD",1755782668490,0.06,185.02,185.01,73.8714501]
["bitfinex","SOLUSD",1755782668688,0.06,185.02,185.01,145.69215734]
["bitfinex","SOLUSD",1755782669376,0.06,185.02,185.01,149.93917937]
["bitfinex","SOLUSD",1755782669902,0.06,185.02,185.01,145.69215734]
["bitfinex","SOLUSD",1755782670201,0.06,185.02,185.01,134.24229633]
["bitfinex","SOLUSD",1755782670904,0.06,185.02,185.01,125.9614501]
["bitfinex","SOLUSD",1755782671198,0.06,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782671365,0.06,185.02,185.01,125.9614501]
["bitfinex","SOLUSD",1755782671768,0.06,185.02,185.01,83.8014501]
["bitfinex","SOLUSD",1755782671967,0.06,185.02,185.01,125.9614501]
["bitfinex","SOLUSD",1755782672366,0.06,185.02,185.01,126.6714501]
["bitfinex","SOLUSD",1755782672578,0.06,185.02,185.01,125.9614501]
["bitfinex","SOLUSD",1755782672981,0.06,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782673488,0.06,185.02,185.01,125.9614501]
["bitfinex","SOLUSD",1755782674395,0.06,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782674578,0.06,185.02,185.01,125.9614501]
["bitfinex","SOLUSD",1755782675586,0.77,185.02,185.01,120.98]
["bitfinex","SOLUSD",1755782675789,0.77,185.02,184.95,4.9814501]
["bitfinex","SOLUSD",1755782675790,0.77,185.02,184.95,79.53]
["bitfinex","SOLUSD",1755782676115,0.77,185.02,184.96,42.16]
["bitfinex","SOLUSD",1755782676320,0.77,185.02,184.97,4.9814501]
["bitfinex","SOLUSD",1755782676618,0.77,185.02,184.98,42.16]
["bitfinex","SOLUSD",1755782676619,4.9814501,185.0,184.98,42.16]
["bitfinex","SOLUSD",1755782676788,0.71,184.99,184.98,42.16]
["bitfinex","SOLUSD",1755782676986,4.9814501,185.01,184.98,42.16]
["bitfinex","SOLUSD",1755782677319,0.71,185.0,184.98,42.16]
["bitfinex","SOLUSD",1755782677683,5.6914501,185.0,184.98,42.16]
["bitfinex","SOLUSD",1755782677886,0.71,184.99,184.98,42.16]
["bitfinex","SOLUSD",1755782679688,0.71,184.99,184.96,4.9814501]
["bitfinex","SOLUSD",1755782679689,0.71,184.99,184.97,42.18]
["bitfinex","SOLUSD",1755782680009,5.6914501,185.01,184.97,42.18]
["bitfinex","SOLUSD",1755782680214,0.71,185.0,184.97,42.18]
["bitfinex","SOLUSD",1755782680517,3.7042779,185.02,184.97,47.1614501]
["bitfinex","SOLUSD",1755782680518,8.685728,185.02,184.97,47.1614501]
["bitfinex","SOLUSD",1755782680698,0.71,185.01,184.97,47.1614501]
["bitfinex","SOLUSD",1755782681317,0.71,185.0,184.97,42.18]
["bitfinex","SOLUSD",1755782681516,5.6914501,184.99,184.94,4.9814501]
["bitfinex","SOLUSD",1755782681703,5.6914501,184.98,184.95,42.16]
["bitfinex","SOLUSD",1755782681903,5.6914501,184.98,184.95,120.98]
["bitfinex","SOLUSD",1755782682420,0.71,184.98,184.95,120.98]
["bitfinex","SOLUSD",1755782683115,5.6914501,185.0,184.95,126.6714501]
["bitfinex","SOLUSD",1755782683319,0.71,184.99,184.95,126.6714501]
["bitfinex","SOLUSD",1755782683817,5.6914501,185.01,184.96,5.6914501]
["bitfinex","SOLUSD",1755782684007,5.6914501,185.0,184.97,42.16]
["bitfinex","SOLUSD",1755782684394,0.71,184.99,184.97,42.16]
["bitfinex","SOLUSD",1755782684920,0.71,184.98,184.97,78.82]
["bitfinex","SOLUSD",1755782685523,4.9814501,185.0,184.97,78.82]
["bitfinex","SOLUSD",1755782685912,0.71,185.0,184.97,78.82]
["bitfinex","SOLUSD",1755782686110,4.9814501,185.01,184.97,79.53]
["bitfinex","SOLUSD",1755782686416,5.6914501,185.01,184.98,42.16]
["bitfinex","SOLUSD",1755782686627,0.71,185.0,184.98,42.16]
["bitfinex","SOLUSD",1755782687497,5.6914501,185.0,184.98,42.16]
["bitfinex","SOLUSD",1755782687932,5.6914501,185.0,184.97,120.98]
["bitfinex","SOLUSD",1755782688497,5.6914501,184.99,184.97,120.98]
["bitfinex","SOLUSD",1755782688824,0.71,184.98,184.97,78.82]
["bitfinex","SOLUSD",1755782689020,4.9814501,184.99,184.97,78.82]
["bitfinex","SOLUSD",1755782689214,5.6914501,184.99,184.97,78.82]
["bitfinex","SOLUSD",1755782689513,0.71,184.98,184.97,78.82]
["bitfinex","SOLUSD",1755782690121,4.9814501,184.99,184.97,78.82]
["bitfinex","SOLUSD",1755782690430,5.6914501,184.99,184.97,78.82]
["bitfinex","SOLUSD",1755782690723,3.6442779,185.01,184.97,79.53]
["bitfinex","SOLUSD",1755782690893,4.9814501,185.0,184.97,79.53]
["bitfinex","SOLUSD",1755782691093,5.6914501,185.01,184.97,79.53]
["bitfinex","SOLUSD",1755782691430,5.6914501,185.01,184.98,42.16]
["bitfinex","SOLUSD",1755782693111,5.0414501,185.02,184.98,42.89]
["bitfinex","SOLUSD",1755782693319,5.0414501,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755782693718,0.06,185.02,184.99,0.71]
["bitfinex","SOLUSD",1755782696738,0.06,185.02,184.99,79.53]
["bitfinex","SOLUSD",1755782697708,5.0414501,185.02,184.99,79.53]
["bitfinex","SOLUSD",1755782697915,5.7514501,185.02,184.99,78.82]
["bitfinex","SOLUSD",1755782698840,5.0414501,185.02,184.99,79.53]
["bitfinex","SOLUSD",1755782699338,4.9814501,185.0,184.99,78.82]
["bitfinex","SOLUSD",1755782699514,5.6914501,185.0,184.97,42.18]
["bitfinex","SOLUSD",1755782699710,4.9814501,184.99,184.97,42.18]
["bitfinex","SOLUSD",1755782699942,4.9814501,184.99,184.96,42.89]
["bitfinex","SOLUSD",1755782700135,4.9814501,184.99,184.92,0.03]
["bitfinex","SOLUSD",1755782700337,4.9814501,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782700550,18.57704411,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782700723,22.92616477,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782700919,26.97027775,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782701116,8.62057076,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782701340,5.6914501,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782701525,9.33057076,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782701837,4.34912066,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782702034,9.33057076,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782703041,3.63912066,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782703350,0.71,184.96,184.92,0.74]
["bitfinex","SOLUSD",1755782703351,4.9814501,184.95,184.92,0.74]
["bitfinex","SOLUSD",1755782704023,4.9814501,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755782704223,4.9814501,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782704432,19.28704411,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755782704743,39.59559401,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782705041,48.21616477,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782705245,48.92616477,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782705751,14.30559401,184.94,184.9,0.74]
["bitfinex","SOLUSD",1755782705935,4.9814501,184.92,184.9,0.74]
["bitfinex","SOLUSD",1755782706128,4.9814501,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782706629,4.9814501,184.92,184.9,0.74]
["bitfinex","SOLUSD",1755782706946,4.9814501,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782707544,0.77,184.93,184.9,0.03]
["bitfinex","SOLUSD",1755782707739,4.9814501,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782707914,0.77,184.93,184.9,0.03]
["bitfinex","SOLUSD",1755782707915,4.9814501,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755782708115,4.9814501,184.92,184.9,0.74]
["bitfinex","SOLUSD",1755782708820,0.06,184.93,184.91,0.71]
["bitfinex","SOLUSD",1755782709027,0.06,184.93,184.9,0.03]
["bitfinex","SOLUSD",1755782709243,4.9814501,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755782709920,5.6914501,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782710318,0.77,184.93,184.9,0.03]
["bitfinex","SOLUSD",1755782710518,4.9814501,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782711161,0.06,184.93,184.9,0.74]
["bitfinex","SOLUSD",1755782711317,0.06,184.93,184.9,0.03]
["bitfinex","SOLUSD",1755782711524,0.06,184.93,184.91,0.71]
["bitfinex","SOLUSD",1755782711949,5.0414501,184.93,184.9,0.03]
["bitfinex","SOLUSD",1755782712250,5.6914501,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755782712421,4.9814501,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782712614,5.6914501,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782713045,0.77,184.93,184.9,0.03]
["bitfinex","SOLUSD",1755782713236,4.9814501,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755782713436,0.06,184.93,184.9,84.5414501]
["bitfinex","SOLUSD",1755782713636,0.06,184.93,184.91,0.71]
["bitfinex","SOLUSD",1755782713821,0.06,184.93,184.92,4.9814501]
["bitfinex","SOLUSD",1755782714253,0.06,184.93,184.92,5.6914501]
["bitfinex","SOLUSD",1755782717872,0.06,184.93,184.92,0.71]
["bitfinex","SOLUSD",1755782718051,0.06,184.93,184.92,5.6914501]
["bitfinex","SOLUSD",1755782723369,0.06,184.93,184.92,84.5114501]
["bitfinex","SOLUSD",1755782728257,0.06,184.93,184.92,89.91919398]
["bitfinex","SOLUSD",1755782728464,0.06,184.93,184.92,240.79623809]
["bitfinex","SOLUSD",1755782729864,0.06,184.93,184.92,235.81478799]
["bitfinex","SOLUSD",1755782731351,0.06,184.95,184.94,26.0]
["bitfinex","SOLUSD",1755782731557,0.06,184.95,184.94,91.73849421]
["bitfinex","SOLUSD",1755782731759,0.06,185.02,184.94,108.67849421]
["bitfinex","SOLUSD",1755782731968,0.06,185.02,185.01,4.9814501]
["bitfinex","SOLUSD",1755782732177,0.06,185.02,185.01,47.1614501]
["bitfinex","SOLUSD",1755782732597,0.06,185.02,185.01,47.8414501]
["bitfinex","SOLUSD",1755782732795,0.06,185.02,185.01,42.86]
["bitfinex","SOLUSD",1755782733002,0.06,185.02,185.01,47.8414501]
["bitfinex","SOLUSD",1755782733219,0.06,185.02,185.01,42.18]
["bitfinex","SOLUSD",1755782733372,0.73,185.02,185.01,42.18]
["bitfinex","SOLUSD",1755782734768,5.7114501,185.02,185.0,42.18]
["bitfinex","SOLUSD",1755782735168,5.0414501,185.02,185.0,42.18]
["bitfinex","SOLUSD",1755782735369,0.67,185.01,184.99,42.18]
["bitfinex","SOLUSD",1755782735598,0.67,185.0,184.99,42.18]
["bitfinex","SOLUSD",1755782735897,0.67,185.0,184.96,83.8014501]
["bitfinex","SOLUSD",1755782736084,4.9814501,185.01,184.96,83.8014501]
["bitfinex","SOLUSD",1755782736085,0.67,184.99,184.97,42.18]
["bitfinex","SOLUSD",1755782736474,4.9814501,185.01,184.97,42.18]
["bitfinex","SOLUSD",1755782736672,0.67,185.0,184.97,42.18]
["bitfinex","SOLUSD",1755782736872,0.67,185.0,184.97,47.1614501]
["bitfinex","SOLUSD",1755782737198,0.67,185.0,184.97,42.18]
["bitfinex","SOLUSD",1755782737379,0.67,184.99,184.97,42.18]
["bitfinex","SOLUSD",1755782737879,0.67,184.98,184.97,42.18]
["bitfinex","SOLUSD",1755782738384,0.67,184.98,184.96,78.82]
["bitfinex","SOLUSD",1755782738575,4.9814501,184.97,184.95,42.18]
["bitfinex","SOLUSD",1755782738897,0.67,184.96,184.92,4.9814501]
["bitfinex","SOLUSD",1755782739121,4.9814501,184.97,184.93,42.86]
["bitfinex","SOLUSD",1755782739289,5.6514501,184.98,184.93,47.8414501]
["bitfinex","SOLUSD",1755782739603,0.67,184.97,184.93,47.1614501]
["bitfinex","SOLUSD",1755782739794,5.6514501,184.96,184.93,42.18]
["bitfinex","SOLUSD",1755782740105,0.67,184.96,184.93,42.18]
["bitfinex","SOLUSD",1755782740405,4.29570014,185.01,184.95,4.9814501]
["bitfinex","SOLUSD",1755782740600,4.9814501,185.0,184.95,47.1614501]
["bitfinex","SOLUSD",1755782740900,0.67,184.99,184.96,4.9814501]
["bitfinex","SOLUSD",1755782741287,0.67,184.99,184.95,42.86]
["bitfinex","SOLUSD",1755782741508,0.67,184.99,184.95,47.8414501]
["bitfinex","SOLUSD",1755782741684,4.9814501,185.0,184.95,47.8414501]
["bitfinex","SOLUSD",1755782742012,0.67,185.0,184.96,5.6614501]
["bitfinex","SOLUSD",1755782742216,0.67,184.99,184.95,47.1614501]
["bitfinex","SOLUSD",1755782742376,4.9814501,184.98,184.95,42.18]
["bitfinex","SOLUSD",1755782742572,0.67,184.97,184.95,42.18]
["bitfinex","SOLUSD",1755782742780,5.6514501,184.99,184.95,42.18]
["bitfinex","SOLUSD",1755782742986,5.6514501,184.98,184.95,42.18]
["bitfinex","SOLUSD",1755782743200,0.67,184.97,184.95,42.18]
["bitfinex","SOLUSD",1755782743901,0.67,184.96,184.95,42.18]
["bitfinex","SOLUSD",1755782744101,0.67,184.96,184.93,47.1614501]
["bitfinex","SOLUSD",1755782744476,5.6514501,184.98,184.93,47.1614501]
["bitfinex","SOLUSD",1755782744678,0.67,184.98,184.93,47.1614501]
["bitfinex","SOLUSD",1755782745001,0.67,184.98,184.94,4.9814501]
["bitfinex","SOLUSD",1755782745311,0.67,184.97,184.93,47.8414501]
["bitfinex","SOLUSD",1755782745521,0.67,184.97,184.93,42.86]
["bitfinex","SOLUSD",1755782745808,0.67,184.97,184.93,42.18]
["bitfinex","SOLUSD",1755782745976,0.67,184.97,184.93,47.8414501]
["bitfinex","SOLUSD",1755782746183,0.67,184.97,184.94,4.9814501]
["bitfinex","SOLUSD",1755782747092,0.67,184.97,184.94,83.8014501]
["bitfinex","SOLUSD",1755782747291,4.9814501,184.98,184.94,84.4814501]
["bitfinex","SOLUSD",1755782747494,5.6814501,184.99,184.94,84.4814501]
["bitfinex","SOLUSD",1755782747708,5.6814501,184.99,184.95,42.18]
["bitfinex","SOLUSD",1755782747920,0.7,184.98,184.95,42.18]
["bitfinex","SOLUSD",1755782749115,5.6814501,184.99,184.95,42.18]
["bitfinex","SOLUSD",1755782749329,5.6814501,184.99,184.95,42.86]
["bitfinex","SOLUSD",1755782749510,4.9814501,185.0,184.95,47.8414501]
["bitfinex","SOLUSD",1755782749720,9.30715024,185.0,184.95,47.8414501]
["bitfinex","SOLUSD",1755782750101,3.62570014,185.0,184.97,4.9814501]
["bitfinex","SOLUSD",1755782750304,0.06,185.02,184.98,0.68]
["bitfinex","SOLUSD",1755782750305,3.62570014,185.01,184.98,0.68]
["bitfinex","SOLUSD",1755782750508,3.62570014,185.01,184.99,0.68]
["bitfinex","SOLUSD",1755782750827,0.06,185.02,185.0,5.6614501]
["bitfinex","SOLUSD",1755782751394,0.06,185.02,185.0,0.68]
["bitfinex","SOLUSD",1755782751796,0.06,185.02,185.01,47.8414501]
["bitfinex","SOLUSD",1755782752189,0.06,185.02,185.01,47.9414501]
["bitfinex","SOLUSD",1755782753126,0.06,185.02,185.01,47.2414501]
["bitfinex","SOLUSD",1755782753304,0.06,185.02,185.01,42.26]
["bitfinex","SOLUSD",1755782753619,0.06,185.02,185.01,47.9214501]
["bitfinex","SOLUSD",1755782754621,0.06,185.02,185.01,53.32656333]
["bitfinex","SOLUSD",1755782756731,0.06,185.04,185.02,13.59559401]
["bitfinex","SOLUSD",1755782756910,3.62570014,185.14,185.11,4.9814501]
["bitfinex","SOLUSD",1755782757230,3.62570014,185.15,185.11,47.2814501]
["bitfinex","SOLUSD",1755782757428,0.7,185.13,185.11,47.2814501]
["bitfinex","SOLUSD",1755782757596,3.62570014,185.16,185.12,4.9814501]
["bitfinex","SOLUSD",1755782757797,0.7,185.15,185.12,4.9814501]
["bitfinex","SOLUSD",1755782758026,0.7,185.14,185.12,4.9814501]
["bitfinex","SOLUSD",1755782758522,0.7,185.14,185.11,47.2814501]
["bitfinex","SOLUSD",1755782758923,0.7,185.13,185.11,42.3]
["bitfinex","SOLUSD",1755782759224,4.9814501,185.15,185.11,42.3]
["bitfinex","SOLUSD",1755782759225,0.7,185.12,185.11,42.3]
["bitfinex","SOLUSD",1755782759427,0.7,185.12,185.1,4.9814501]
["bitfinex","SOLUSD",1755782759620,0.7,185.12,185.11,4.9814501]
["bitfinex","SOLUSD",1755782759820,0.7,185.14,185.11,4.9814501]
["bitfinex","SOLUSD",1755782760121,4.9814501,185.15,185.1,42.28]
["bitfinex","SOLUSD",1755782760312,5.6814501,185.13,185.1,42.26]
["bitfinex","SOLUSD",1755782760638,4.9814501,185.11,185.03,0.68]
["bitfinex","SOLUSD",1755782760806,4.9814501,185.09,185.04,8.99910087]
["bitfinex","SOLUSD",1755782761125,0.7,185.08,185.04,47.2614501]
["bitfinex","SOLUSD",1755782761418,0.7,185.08,185.04,47.9414501]
["bitfinex","SOLUSD",1755782762410,5.6814501,185.07,185.04,42.28]
["bitfinex","SOLUSD",1755782762596,0.7,185.06,185.04,42.28]
["bitfinex","SOLUSD",1755782762796,0.7,185.07,185.04,47.2614501]
["bitfinex","SOLUSD",1755782763000,4.9814501,185.08,185.04,42.28]
["bitfinex","SOLUSD",1755782763235,0.7,185.07,185.04,42.28]
["bitfinex","SOLUSD",1755782763399,4.9814501,185.08,185.04,47.2614501]
["bitfinex","SOLUSD",1755782763600,5.6814501,185.08,185.04,47.9414501]
["bitfinex","SOLUSD",1755782763839,0.7,185.08,185.04,47.9414501]
["bitfinex","SOLUSD",1755782764215,0.7,185.07,185.04,42.28]
["bitfinex","SOLUSD",1755782764417,5.6814501,185.07,185.04,42.28]
["bitfinex","SOLUSD",1755782764816,0.7,185.07,185.04,42.28]
["bitfinex","SOLUSD",1755782765028,5.6814501,185.07,185.04,42.28]
["bitfinex","SOLUSD",1755782766529,4.9814501,185.06,185.04,42.28]
["bitfinex","SOLUSD",1755782767039,0.7,185.09,185.04,42.28]
["bitfinex","SOLUSD",1755782767346,5.6814501,185.08,185.04,42.28]
["bitfinex","SOLUSD",1755782767707,5.6814501,185.08,185.04,120.92]
["bitfinex","SOLUSD",1755782768017,0.06,185.1,185.04,42.28]
["bitfinex","SOLUSD",1755782768221,0.06,185.1,185.05,5.6614501]
["bitfinex","SOLUSD",1755782768515,4.9814501,185.09,185.05,5.6614501]
["bitfinex","SOLUSD",1755782768720,5.6814501,185.09,185.05,0.68]
["bitfinex","SOLUSD",1755782769106,4.9814501,185.07,185.04,42.28]
["bitfinex","SOLUSD",1755782769328,5.6814501,185.06,185.04,42.28]
["bitfinex","SOLUSD",1755782769625,0.7,185.09,185.03,83.6214501]
["bitfinex","SOLUSD",1755782769825,0.06,185.1,185.07,4.9814501]
["bitfinex","SOLUSD",1755782770146,0.06,185.1,185.08,0.68]
["bitfinex","SOLUSD",1755782770347,0.06,185.1,185.08,5.6614501]
["bitfinex","SOLUSD",1755782770641,0.06,185.1,185.09,5.6614501]
["bitfinex","SOLUSD",1755782770819,0.06,185.1,185.09,0.68]
["bitfinex","SOLUSD",1755782771438,0.06,185.1,185.09,47.9214501]
["bitfinex","SOLUSD",1755782771642,0.06,185.1,185.09,42.94]
["bitfinex","SOLUSD",1755782772546,0.06,185.1,185.09,47.9214501]
["bitfinex","SOLUSD",1755782772929,0.06,185.1,185.09,42.94]
["bitfinex","SOLUSD",1755782773246,0.06,185.1,185.08,42.26]
["bitfinex","SOLUSD",1755782774621,0.06,185.1,185.09,5.6614501]
["bitfinex","SOLUSD",1755782775315,0.06,185.1,185.09,0.68]
["bitfinex","SOLUSD",1755782775649,0.06,185.1,185.09,4.9814501]
["bitfinex","SOLUSD",1755782775849,0.06,185.1,185.08,42.26]
["bitfinex","SOLUSD",1755782776143,0.06,185.1,185.08,42.94]
["bitfinex","SOLUSD",1755782776440,0.06,185.1,185.08,42.26]
["bitfinex","SOLUSD",1755782776819,0.06,185.1,185.08,47.2414501]
["bitfinex","SOLUSD",1755782777015,0.06,185.1,185.08,47.9414501]
["bitfinex","SOLUSD",1755782777227,0.06,185.1,185.08,42.26]
["bitfinex","SOLUSD",1755782777414,0.06,185.1,185.06,5.6814501]
["bitfinex","SOLUSD",1755782777615,0.74,185.1,185.08,42.26]
["bitfinex","SOLUSD",1755782778339,0.74,185.1,185.04,26.73]
["bitfinex","SOLUSD",1755782778340,0.68,185.09,185.04,26.73]
["bitfinex","SOLUSD",1755782778543,5.6614501,185.09,185.05,47.2414501]
["bitfinex","SOLUSD",1755782778720,5.6614501,185.09,185.05,42.26]
["bitfinex","SOLUSD",1755782779751,5.6614501,185.09,185.05,42.96]
["bitfinex","SOLUSD",1755782779966,0.06,185.1,185.06,4.9814501]
["bitfinex","SOLUSD",1755782780118,0.06,185.1,185.07,4.9814501]
["bitfinex","SOLUSD",1755782780321,0.06,185.1,185.06,4.9814501]
["bitfinex","SOLUSD",1755782780542,0.74,185.1,185.06,5.6814501]
["bitfinex","SOLUSD",1755782781254,0.06,185.1,185.07,0.7]
["bitfinex","SOLUSD",1755782781629,0.06,185.1,185.06,4.9814501]
["bitfinex","SOLUSD",1755782781962,0.06,185.1,185.07,0.7]
["bitfinex","SOLUSD",1755782782454,0.06,185.1,185.08,0.7]
["bitfinex","SOLUSD",1755782783031,0.06,185.1,185.06,4.9814501]
["bitfinex","SOLUSD",1755782783251,5.7214501,185.1,185.06,5.6814501]
["bitfinex","SOLUSD",1755782784049,5.6614501,185.09,185.05,47.2414501]
["bitfinex","SOLUSD",1755782784234,5.6614501,185.09,185.05,47.9414501]
["bitfinex","SOLUSD",1755782784436,5.6614501,185.09,185.05,42.96]
["bitfinex","SOLUSD",1755782784621,4.9814501,185.09,185.05,42.26]
["bitfinex","SOLUSD",1755782784822,4.9814501,185.09,185.06,0.7]
["bitfinex","SOLUSD",1755782785871,5.0414501,185.1,185.05,47.2414501]
["bitfinex","SOLUSD",1755782786175,5.0414501,185.1,185.06,0.7]
["bitfinex","SOLUSD",1755782786320,5.0414501,185.1,185.05,47.2414501]
["bitfinex","SOLUSD",1755782786524,0.06,185.1,185.07,0.7]
["bitfinex","SOLUSD",1755782786854,0.06,185.1,185.06,4.9814501]
["bitfinex","SOLUSD",1755782786855,0.06,185.1,185.08,0.7]
["bitfinex","SOLUSD",1755782788050,0.06,185.1,185.09,0.7]
["bitfinex","SOLUSD",1755782788354,0.06,185.1,185.09,78.64]
["bitfinex","SOLUSD",1755782788562,0.06,185.1,185.09,79.34]
["bitfinex","SOLUSD",1755782788928,0.06,185.1,185.09,78.64]
["bitfinex","SOLUSD",1755782789151,0.06,185.1,185.09,79.34]
["bitfinex","SOLUSD",1755782789852,0.06,185.1,185.09,78.64]
["bitfinex","SOLUSD",1755782790162,0.06,185.1,185.09,79.34]
["bitfinex","SOLUSD",1755782795546,0.06,185.1,185.09,84.3214501]
["bitfinex","SOLUSD",1755782797181,5.6614501,185.15,185.09,84.3214501]
["bitfinex","SOLUSD",1755782797182,3.63307625,185.16,185.11,26.0]
["bitfinex","SOLUSD",1755782797334,3.63695137,185.23,185.16,26.0]
["bitfinex","SOLUSD",1755782797539,3.63695137,185.22,185.19,4.9814501]
["bitfinex","SOLUSD",1755782797746,4.31695137,185.21,185.19,42.24]
["bitfinex","SOLUSD",1755782797961,3.63695137,185.24,185.22,26.0]
["bitfinex","SOLUSD",1755782798164,3.63695137,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755782798349,3.63695137,185.26,185.2,4.9814501]
["bitfinex","SOLUSD",1755782798551,4.9814501,185.24,185.19,26.0]
["bitfinex","SOLUSD",1755782798765,4.31695137,185.23,185.19,30.9814501]
["bitfinex","SOLUSD",1755782799064,4.31695137,185.23,185.19,31.6814501]
["bitfinex","SOLUSD",1755782799278,0.68,185.25,185.2,4.9814501]
["bitfinex","SOLUSD",1755782799570,0.68,185.25,185.16,4.98145]
["bitfinex","SOLUSD",1755782799571,5.6614501,185.22,185.18,26.0]
["bitfinex","SOLUSD",1755782799869,0.68,185.21,185.16,4.98145]
["bitfinex","SOLUSD",1755782800179,3.63695137,185.2,185.13,43.02]
["bitfinex","SOLUSD",1755782800364,9.29840147,185.19,185.14,9.9629001]
["bitfinex","SOLUSD",1755782800674,4.9814501,185.19,185.15,0.7]
["bitfinex","SOLUSD",1755782800866,4.9814501,185.2,185.15,0.7]
["bitfinex","SOLUSD",1755782801041,0.68,185.19,185.13,56.615594]
["bitfinex","SOLUSD",1755782801240,0.68,185.19,185.15,4.9814501]
["bitfinex","SOLUSD",1755782801444,0.68,185.18,185.15,4.9814501]
["bitfinex","SOLUSD",1755782802148,0.68,185.2,185.15,4.9814501]
["bitfinex","SOLUSD",1755782802342,4.9814501,185.19,185.15,4.9814501]
["bitfinex","SOLUSD",1755782802563,3.63695137,185.23,185.13,60.8970441]
["bitfinex","SOLUSD",1755782802564,5.6614501,185.18,185.13,60.8970441]
["bitfinex","SOLUSD",1755782802768,4.9814501,185.15,185.11,42.32]
["bitfinex","SOLUSD",1755782803080,0.68,185.15,185.11,5.6814501]
["bitfinex","SOLUSD",1755782803579,4.9814501,185.16,185.11,4.9814501]
["bitfinex","SOLUSD",1755782803903,4.9814501,185.16,185.11,5.6814501]
["bitfinex","SOLUSD",1755782804359,0.68,185.15,185.11,5.6814501]
["bitfinex","SOLUSD",1755782804558,5.6614501,185.15,185.1,4.9814501]
["bitfinex","SOLUSD",1755782804781,5.6614501,185.15,185.1,5.6814501]
["bitfinex","SOLUSD",1755782804948,4.9814501,185.15,185.1,5.6814501]
["bitfinex","SOLUSD",1755782805146,5.6614501,185.15,185.1,5.6814501]
["bitfinex","SOLUSD",1755782805476,5.6614501,185.15,185.1,0.7]
["bitfinex","SOLUSD",1755782805652,4.9814501,185.14,185.1,0.7]
["bitfinex","SOLUSD",1755782805851,5.6614501,185.13,185.08,5.6814501]
["bitfinex","SOLUSD",1755782806381,5.6614501,185.13,185.08,4.9814501]
["bitfinex","SOLUSD",1755782806673,5.6614501,185.13,185.09,0.7]
["bitfinex","SOLUSD",1755782806882,0.68,185.13,185.09,0.7]
["bitfinex","SOLUSD",1755782807181,5.6614501,185.13,185.09,0.7]
["bitfinex","SOLUSD",1755782807553,5.6614501,185.13,185.08,4.9814501]
["bitfinex","SOLUSD",1755782807554,4.9814501,185.13,185.08,4.9814501]
["bitfinex","SOLUSD",1755782807784,4.9814501,185.13,185.1,0.66]
["bitfinex","SOLUSD",1755782807985,4.9814501,185.14,185.1,0.66]
["bitfinex","SOLUSD",1755782808977,4.9814501,185.14,185.09,4.9814501]
["bitfinex","SOLUSD",1755782808978,4.9814501,185.13,185.09,4.9814501]
["bitfinex","SOLUSD",1755782809178,4.31695137,185.15,185.1,0.66]
["bitfinex","SOLUSD",1755782809409,4.9814501,185.13,185.1,0.66]
["bitfinex","SOLUSD",1755782809908,3.63695137,185.15,185.11,5.6414501]
["bitfinex","SOLUSD",1755782810121,4.9814501,185.15,185.11,0.66]
["bitfinex","SOLUSD",1755782810412,5.6614501,185.15,185.11,0.66]
["bitfinex","SOLUSD",1755782810616,4.9814501,185.14,185.11,0.66]
["bitfinex","SOLUSD",1755782810779,4.9814501,185.14,185.09,5.6414501]
["bitfinex","SOLUSD",1755782810986,5.6614501,185.14,185.1,0.66]
["bitfinex","SOLUSD",1755782811488,0.68,185.13,185.08,14.255594]
["bitfinex","SOLUSD",1755782811807,5.6614501,185.13,185.08,5.6414501]
["bitfinex","SOLUSD",1755782812010,3.63695137,185.17,185.11,4.9814501]
["bitfinex","SOLUSD",1755782812309,0.06,185.18,185.1,4.9814501]
["bitfinex","SOLUSD",1755782812310,5.0414501,185.15,185.1,4.9814501]
["bitfinex","SOLUSD",1755782812497,0.68,185.14,185.1,5.6414501]
["bitfinex","SOLUSD",1755782813004,5.0414501,185.15,185.1,5.6414501]
["bitfinex","SOLUSD",1755782813202,5.7214501,185.14,185.1,0.66]
["bitfinex","SOLUSD",1755782813399,5.7214501,185.14,185.09,10.0229001]
["bitfinex","SOLUSD",1755782813615,0.68,185.13,185.09,10.6829001]
["bitfinex","SOLUSD",1755782813920,0.06,185.14,185.1,5.6414501]
["bitfinex","SOLUSD",1755782814121,0.06,185.14,185.11,5.6414501]
["bitfinex","SOLUSD",1755782814291,0.06,185.14,185.12,4.9814501]
["bitfinex","SOLUSD",1755782814493,0.06,185.14,185.12,5.6414501]
["bitfinex","SOLUSD",1755782814683,0.06,185.14,185.13,5.6414501]
["bitfinex","SOLUSD",1755782816232,0.06,185.14,185.13,0.66]
["bitfinex","SOLUSD",1755782816540,0.06,185.14,185.13,84.2814501]
["bitfinex","SOLUSD",1755782817630,0.06,185.14,185.11,42.3]
["bitfinex","SOLUSD",1755782817631,5.7214501,185.14,185.11,42.3]
["bitfinex","SOLUSD",1755782817935,0.74,185.14,185.11,42.3]
["bitfinex","SOLUSD",1755782818223,0.06,185.14,185.12,5.6414501]
["bitfinex","SOLUSD",1755782818613,0.06,185.14,185.13,0.66]
["bitfinex","SOLUSD",1755782819122,0.06,185.14,185.12,4.9814501]
["bitfinex","SOLUSD",1755782819299,0.06,185.14,185.12,5.6414501]
["bitfinex","SOLUSD",1755782819824,0.06,185.14,185.12,0.66]
["bitfinex","SOLUSD",1755782820011,0.06,185.14,185.12,5.6414501]
["bitfinex","SOLUSD",1755782820208,0.06,185.14,185.09,2.825498]
["bitfinex","SOLUSD",1755782820416,0.06,185.14,185.1,47.2614501]
["bitfinex","SOLUSD",1755782820417,0.74,185.14,185.1,47.2614501]
["bitfinex","SOLUSD",1755782820622,0.06,185.14,185.11,5.6414501]
["bitfinex","SOLUSD",1755782821005,0.06,185.14,185.11,4.9814501]
["bitfinex","SOLUSD",1755782821313,0.06,185.14,185.11,5.6414501]
["bitfinex","SOLUSD",1755782821518,0.74,185.14,185.1,125.9014501]
["bitfinex","SOLUSD",1755782821705,0.74,185.14,185.1,126.5614501]
["bitfinex","SOLUSD",1755782822314,0.74,185.14,185.11,4.9814501]
["bitfinex","SOLUSD",1755782822513,0.06,185.14,185.11,4.9814501]
["bitfinex","SOLUSD",1755782823418,0.06,185.14,185.11,5.6414501]
["bitfinex","SOLUSD",1755782823731,0.06,185.14,185.12,0.66]
["bitfinex","SOLUSD",1755782823936,0.06,185.14,185.13,4.9814501]
["bitfinex","SOLUSD",1755782824111,0.06,185.14,185.13,5.6414501]
["bitfinex","SOLUSD",1755782824313,0.06,185.14,185.13,84.2814501]
["bitfinex","SOLUSD",1755782824635,0.06,185.14,185.13,79.3]
["bitfinex","SOLUSD",1755782824812,0.06,185.14,185.13,84.2814501]
["bitfinex","SOLUSD",1755782825128,0.06,185.14,185.13,78.64]
["bitfinex","SOLUSD",1755782826015,0.06,185.14,185.13,79.3]
["bitfinex","SOLUSD",1755782826238,0.06,185.14,185.13,78.64]
["bitfinex","SOLUSD",1755782828507,0.06,185.14,185.13,79.3]
["bitfinex","SOLUSD",1755782829922,0.06,185.14,185.13,78.64]
["bitfinex","SOLUSD",1755782832329,0.06,185.14,185.13,84.2814501]
["bitfinex","SOLUSD",1755782832741,0.06,185.14,185.13,126.5214501]
["bitfinex","SOLUSD",1755782833153,0.06,185.14,185.13,121.54]
["bitfinex","SOLUSD",1755782833358,0.06,185.14,185.13,126.5214501]
["bitfinex","SOLUSD",1755782833528,0.06,185.14,185.13,58.26450987]
["bitfinex","SOLUSD",1755782833735,0.06,185.14,185.13,97.86010388]
["bitfinex","SOLUSD",1755782834160,0.06,185.14,185.13,71.86010388]
["bitfinex","SOLUSD",1755782837255,0.06,185.14,185.13,88.66026484]
["bitfinex","SOLUSD",1755782837459,0.06,185.18,185.17,26.0]
["bitfinex","SOLUSD",1755782837630,0.06,185.18,185.17,73.2214501]
["bitfinex","SOLUSD",1755782837838,0.06,185.18,185.17,73.9114501]
["bitfinex","SOLUSD",1755782838150,0.06,185.18,185.17,77.5484011]
["bitfinex","SOLUSD",1755782839348,0.06,185.18,185.17,82.94884393]
["bitfinex","SOLUSD",1755782840140,0.06,185.18,185.17,77.5484011]
["bitfinex","SOLUSD",1755782840442,0.06,185.18,185.17,73.2214501]
["bitfinex","SOLUSD",1755782840642,0.06,185.18,185.17,68.24]
["bitfinex","SOLUSD",1755782840971,0.06,185.18,185.17,73.9114501]
["bitfinex","SOLUSD",1755782841764,0.06,185.18,185.17,152.5514501]
["bitfinex","SOLUSD",1755782842080,0.06,185.18,185.17,157.95189293]
["bitfinex","SOLUSD",1755782842258,0.06,185.18,185.17,73.9114501]
["bitfinex","SOLUSD",1755782843242,0.06,185.18,185.17,73.2214501]
["bitfinex","SOLUSD",1755782843868,0.06,185.18,185.17,73.9114501]
["bitfinex","SOLUSD",1755782844469,0.06,185.18,185.17,79.31189293]
["bitfinex","SOLUSD",1755782844974,0.06,185.18,185.17,68.24]
["bitfinex","SOLUSD",1755782845141,0.06,185.18,185.17,73.2214501]
["bitfinex","SOLUSD",1755782845555,0.06,185.18,185.17,79.31189293]
["bitfinex","SOLUSD",1755782845949,0.06,185.18,185.17,73.9114501]
["bitfinex","SOLUSD",1755782846373,0.06,185.18,185.17,79.31189293]
["bitfinex","SOLUSD",1755782846946,0.06,185.18,185.17,92.90748694]
["bitfinex","SOLUSD",1755782847655,0.06,185.22,185.2,78.52]
["bitfinex","SOLUSD",1755782847966,0.06,185.22,185.21,47.1614501]
["bitfinex","SOLUSD",1755782848167,0.72,185.23,185.21,47.1614501]
["bitfinex","SOLUSD",1755782848373,0.72,185.23,185.22,4.9814501]
["bitfinex","SOLUSD",1755782848992,0.72,185.26,185.22,4.9814501]
["bitfinex","SOLUSD",1755782849158,0.72,185.25,185.22,120.68]
["bitfinex","SOLUSD",1755782850573,5.7014501,185.25,185.22,120.68]
["bitfinex","SOLUSD",1755782850877,4.9814501,185.24,185.22,120.68]
["bitfinex","SOLUSD",1755782851067,4.9814501,185.24,185.22,78.52]
["bitfinex","SOLUSD",1755782851267,0.72,185.23,185.22,78.52]
["bitfinex","SOLUSD",1755782853469,0.72,185.23,185.2,125.6814501]
["bitfinex","SOLUSD",1755782853776,0.72,185.22,185.2,125.6814501]
["bitfinex","SOLUSD",1755782854190,0.72,185.21,185.2,125.6814501]
["bitfinex","SOLUSD",1755782854392,0.72,185.23,185.2,125.6814501]
["bitfinex","SOLUSD",1755782854563,0.72,185.22,185.2,125.6814501]
["bitfinex","SOLUSD",1755782855396,0.72,185.21,185.2,125.6814501]
["bitfinex","SOLUSD",1755782855594,0.72,185.21,185.2,120.7]
["bitfinex","SOLUSD",1755782856394,0.72,185.21,185.2,78.52]
["bitfinex","SOLUSD",1755782856395,5.7014501,185.21,185.2,78.52]
["bitfinex","SOLUSD",1755782856693,5.7014501,185.21,185.16,78.55]
["bitfinex","SOLUSD",1755782856880,4.9814501,185.18,185.16,120.69]
["bitfinex","SOLUSD",1755782857191,0.72,185.17,185.16,120.69]
["bitfinex","SOLUSD",1755782857395,0.72,185.17,185.16,78.55]
["bitfinex","SOLUSD",1755782857892,5.7014501,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755782858395,5.7014501,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755782858776,0.72,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755782860275,5.7014501,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755782860896,19.29704411,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755782861190,22.92903535,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755782861391,28.32947818,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755782861592,33.31092828,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755782861780,27.91048545,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782861989,22.92903535,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782864097,65.08903535,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782864687,60.10758525,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782865076,65.08903535,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782865501,9.33344134,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782865796,4.9814501,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782866377,5.7014501,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782866574,22.92368061,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782869423,28.3244151,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782869595,22.92368061,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755782870410,39.59559401,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782870611,53.18513071,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782870815,53.85513071,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782871007,59.25644863,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782871892,63.5978482,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782872294,105.7578482,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782873505,96.01513071,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782873927,85.40223051,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782874235,91.05368061,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782874733,48.20368061,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782875035,61.42704411,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782875728,60.75704411,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782876535,61.42704411,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782876730,60.75704411,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782879326,98.84491891,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782880211,20.03201871,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782880440,4.9814501,185.16,185.13,0.72]
["bitfinex","SOLUSD",1755782880732,4.9814501,185.16,185.14,0.69]
["bitfinex","SOLUSD",1755782880932,4.9814501,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755782881140,4.9814501,185.15,185.13,0.72]
["bitfinex","SOLUSD",1755782881344,4.9814501,185.15,185.14,0.69]
["bitfinex","SOLUSD",1755782881715,4.9814501,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755782882026,4.9814501,185.15,185.13,0.72]
["bitfinex","SOLUSD",1755782882235,4.9814501,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782883149,4.9814501,185.17,185.13,0.72]
["bitfinex","SOLUSD",1755782883377,0.06,185.16,185.14,0.69]
["bitfinex","SOLUSD",1755782883647,0.06,185.16,185.15,0.69]
["bitfinex","SOLUSD",1755782884217,5.0414501,185.16,185.13,0.72]
["bitfinex","SOLUSD",1755782884538,4.9814501,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755782884738,4.9814501,185.15,185.14,0.69]
["bitfinex","SOLUSD",1755782884929,5.0414501,185.16,185.14,0.69]
["bitfinex","SOLUSD",1755782885433,4.9814501,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755782885818,5.0414501,185.16,185.13,0.72]
["bitfinex","SOLUSD",1755782886031,0.73,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755782886344,4.9814501,185.15,185.14,0.69]
["bitfinex","SOLUSD",1755782886557,5.0414501,185.16,185.14,0.69]
["bitfinex","SOLUSD",1755782887454,5.0414501,185.16,185.15,0.69]
["bitfinex","SOLUSD",1755782887830,0.06,185.16,185.15,0.69]
["bitfinex","SOLUSD",1755782888535,5.0414501,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755782888936,0.06,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755782889132,0.06,185.16,185.14,0.69]
["bitfinex","SOLUSD",1755782889337,5.0414501,185.16,185.15,0.69]
["bitfinex","SOLUSD",1755782889666,0.06,185.16,185.15,0.69]
["bitfinex","SOLUSD",1755782890522,0.06,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755782890722,0.06,185.16,185.14,0.69]
["bitfinex","SOLUSD",1755782891136,4.9814501,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755782891459,4.9814501,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782891866,5.6514501,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782893048,19.24704411,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782893457,27.85277461,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782894138,33.25409253,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782894462,27.85277461,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782895032,33.25409253,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782895229,27.85277461,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782895657,70.01277461,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782896239,75.41409253,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782896754,78.24082161,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782898338,82.79449802,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782898541,35.2331801,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782898754,77.4131801,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782898957,72.85950369,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782899155,25.69805359,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782899343,93.20805359,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782900239,93.89805359,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782900566,77.4331801,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782901278,80.25184026,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782901636,67.19998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782902037,70.02645182,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782902237,93.19998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782902463,37.42439066,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782902766,79.60439066,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782903264,79.60439066,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782903857,79.60439066,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782904361,93.88998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782905875,93.19998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782906549,37.42439066,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782906759,37.42439066,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782907047,79.60439066,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782907439,37.42439066,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782907672,11.42439066,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782908060,6.44294056,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782908371,11.42439066,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782908970,6.44294056,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782910073,11.42439066,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782911675,25.01998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782912048,25.70998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782912488,25.01998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782913289,25.70998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782914051,30.69143477,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782914286,25.01998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782914587,67.19998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782915076,67.19998467,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782916155,67.19998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782916873,11.42439066,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782917084,53.60439066,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782917458,11.42439066,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782918157,11.42439066,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782919988,11.42439066,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782921052,11.42439066,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782921568,54.27439066,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782921772,67.86998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782923060,67.17998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782923567,67.86998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782924761,67.17998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782925585,67.17998467,185.14,185.13,0.75]
["bitfinex","SOLUSD",1755782925785,67.17998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782925987,62.19853457,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782926490,62.88853457,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782926686,62.19853457,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782926867,67.86998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782927067,62.88853457,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782927271,67.17998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782927471,62.19853457,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782928378,67.86998467,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782929988,6.44294056,185.14,185.13,0.73]
["bitfinex","SOLUSD",1755782930363,6.44294056,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782931970,48.60294056,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782932169,6.44294056,185.14,185.13,0.73]
["bitfinex","SOLUSD",1755782934011,6.44294056,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755782935999,6.44294056,185.14,185.13,0.73]
["bitfinex","SOLUSD",1755782937191,6.44294056,185.14,185.13,5.7114501]
["bitfinex","SOLUSD",1755782937476,3.6242804,185.14,185.13,5.7114501]
["bitfinex","SOLUSD",1755782938304,3.6242804,185.14,185.13,0.73]
["bitfinex","SOLUSD",1755782938883,3.6242804,185.14,185.13,5.7114501]
["bitfinex","SOLUSD",1755782940303,3.6242804,185.14,185.13,0.73]
["bitfinex","SOLUSD",1755782940486,3.6242804,185.14,185.13,5.7114501]
["bitfinex","SOLUSD",1755782944321,3.6242804,185.14,185.13,0.73]
["bitfinex","SOLUSD",1755782944829,3.6242804,185.14,185.13,84.2314501]
["bitfinex","SOLUSD",1755782944995,0.06,185.15,185.13,89.63303817]
["bitfinex","SOLUSD",1755782945196,0.06,185.15,185.14,5.6814501]
["bitfinex","SOLUSD",1755782945526,0.06,185.15,185.14,11.08276802]
["bitfinex","SOLUSD",1755782948036,0.06,185.15,185.14,0.7]
["bitfinex","SOLUSD",1755782948220,0.06,185.15,185.14,84.2014501]
["bitfinex","SOLUSD",1755782950702,0.06,185.15,185.14,89.60276802]
["bitfinex","SOLUSD",1755782952221,0.06,185.15,185.14,91.76732902]
["bitfinex","SOLUSD",1755782954131,0.06,185.17,185.16,78.4]
["bitfinex","SOLUSD",1755782954308,0.06,185.17,185.16,125.5214501]
["bitfinex","SOLUSD",1755782954507,0.06,185.17,185.16,126.2214501]
["bitfinex","SOLUSD",1755782955505,0.06,185.17,185.16,121.24]
["bitfinex","SOLUSD",1755782955744,0.06,185.17,185.16,126.2214501]
["bitfinex","SOLUSD",1755782956046,0.06,185.17,185.16,121.24]
["bitfinex","SOLUSD",1755782956213,0.06,185.17,185.16,126.2214501]
["bitfinex","SOLUSD",1755782957019,0.06,185.17,185.16,131.62218459]
["bitfinex","SOLUSD",1755782960046,0.06,185.17,185.16,263.92218459]
["bitfinex","SOLUSD",1755782960445,0.06,185.17,185.16,253.54]
["bitfinex","SOLUSD",1755782960746,0.06,185.17,185.16,258.5214501]
["bitfinex","SOLUSD",1755782961664,0.06,185.17,185.16,253.54]
["bitfinex","SOLUSD",1755782961834,0.06,185.17,185.16,258.5214501]
["bitfinex","SOLUSD",1755782962344,0.06,185.17,185.16,253.54]
["bitfinex","SOLUSD",1755782962545,0.06,185.17,185.16,258.5214501]
["bitfinex","SOLUSD",1755782962928,0.06,185.17,185.16,253.54]
["bitfinex","SOLUSD",1755782963129,0.06,185.17,185.16,258.5214501]
["bitfinex","SOLUSD",1755782963748,0.06,185.17,185.16,266.08662859]
["bitfinex","SOLUSD",1755782964926,0.06,185.17,185.16,261.10517849]
["bitfinex","SOLUSD",1755782965239,0.06,185.17,185.16,266.08662859]
["bitfinex","SOLUSD",1755782966951,0.06,185.18,185.17,91.93559401]
["bitfinex","SOLUSD",1755782967131,0.06,185.18,185.17,229.88704411]
["bitfinex","SOLUSD",1755782967638,0.06,185.18,185.17,232.05113611]
["bitfinex","SOLUSD",1755782968832,0.06,185.18,185.17,237.45157894]
["bitfinex","SOLUSD",1755782971057,0.06,185.18,185.17,232.47012884]
["bitfinex","SOLUSD",1755782971260,0.06,185.18,185.17,237.45157894]
["bitfinex","SOLUSD",1755782975333,0.06,185.18,185.17,254.904092]
["bitfinex","SOLUSD",1755782975535,0.74,185.18,185.17,254.904092]
["bitfinex","SOLUSD",1755782975760,0.74,185.18,185.17,259.8855421]
["bitfinex","SOLUSD",1755782976144,0.74,185.18,185.17,280.904092]
["bitfinex","SOLUSD",1755782976346,0.74,185.18,185.17,285.8855421]
["bitfinex","SOLUSD",1755782976540,0.06,185.18,185.17,286.30453483]
["bitfinex","SOLUSD",1755782976753,0.06,185.18,185.17,291.28598493]
["bitfinex","SOLUSD",1755782978042,0.06,185.18,185.17,286.30453483]
["bitfinex","SOLUSD",1755782978249,0.06,185.18,185.17,291.28598493]
["bitfinex","SOLUSD",1755782979166,0.06,185.18,185.17,280.904092]
["bitfinex","SOLUSD",1755782979339,0.06,185.18,185.17,285.8855421]
["bitfinex","SOLUSD",1755782979747,0.06,185.18,185.17,291.28598493]
["bitfinex","SOLUSD",1755782980468,0.74,185.18,185.17,280.904092]
["bitfinex","SOLUSD",1755782980669,0.74,185.18,185.17,285.8855421]
["bitfinex","SOLUSD",1755782980854,0.06,185.18,185.17,291.28598493]
["bitfinex","SOLUSD",1755782981056,0.06,185.18,185.17,286.30453483]
["bitfinex","SOLUSD",1755782981363,0.06,185.18,185.17,285.8855421]
["bitfinex","SOLUSD",1755782981567,0.74,185.18,185.17,285.8855421]
["bitfinex","SOLUSD",1755782981752,0.74,185.18,185.17,280.904092]
["bitfinex","SOLUSD",1755782981954,0.74,185.18,185.17,285.8855421]
["bitfinex","SOLUSD",1755782982361,0.06,185.18,185.17,285.8855421]
["bitfinex","SOLUSD",1755782983052,0.06,185.18,185.17,280.904092]
["bitfinex","SOLUSD",1755782983369,0.74,185.18,185.17,285.8855421]
["bitfinex","SOLUSD",1755782983557,0.74,185.18,185.17,280.904092]
["bitfinex","SOLUSD",1755782983760,0.74,185.18,185.17,285.8855421]
["bitfinex","SOLUSD",1755782983951,0.74,185.18,185.17,280.904092]
["bitfinex","SOLUSD",1755782984277,0.74,185.18,185.17,78.34]
["bitfinex","SOLUSD",1755782984466,0.74,185.18,185.17,120.42]
["bitfinex","SOLUSD",1755782984865,0.74,185.18,185.17,42.08]
["bitfinex","SOLUSD",1755782985059,0.74,185.18,185.17,47.0614501]
["bitfinex","SOLUSD",1755782985279,0.74,185.18,185.17,42.08]
["bitfinex","SOLUSD",1755782985458,0.74,185.18,185.17,47.0614501]
["bitfinex","SOLUSD",1755782985657,0.74,185.18,185.17,42.08]
["bitfinex","SOLUSD",1755782985862,0.74,185.18,185.17,47.0614501]
["bitfinex","SOLUSD",1755782986276,0.06,185.18,185.17,47.7314501]
["bitfinex","SOLUSD",1755782986458,0.06,185.18,185.17,47.0614501]
["bitfinex","SOLUSD",1755782986860,0.06,185.18,185.17,42.08]
["bitfinex","SOLUSD",1755782987081,0.06,185.18,185.17,47.0614501]
["bitfinex","SOLUSD",1755782987661,0.06,185.18,185.17,42.08]
["bitfinex","SOLUSD",1755782987879,0.06,185.18,185.17,47.0614501]
["bitfinex","SOLUSD",1755782988872,0.06,185.18,185.17,42.08]
["bitfinex","SOLUSD",1755782989071,0.06,185.18,185.17,47.0614501]
["bitfinex","SOLUSD",1755782989585,0.06,185.18,185.17,125.4014501]
["bitfinex","SOLUSD",1755782990177,0.06,185.18,185.17,120.42]
["bitfinex","SOLUSD",1755782990373,0.06,185.18,185.17,125.4014501]
["bitfinex","SOLUSD",1755782990760,0.06,185.18,185.17,126.1014501]
["bitfinex","SOLUSD",1755782990956,0.06,185.18,185.17,125.4014501]
["bitfinex","SOLUSD",1755782993076,0.06,185.18,185.17,120.42]
["bitfinex","SOLUSD",1755782993282,0.06,185.18,185.17,125.4014501]
["bitfinex","SOLUSD",1755782993694,0.06,185.18,185.17,120.42]
["bitfinex","SOLUSD",1755782993864,0.06,185.18,185.17,125.4014501]
["bitfinex","SOLUSD",1755782994059,0.06,185.18,185.17,126.1014501]
["bitfinex","SOLUSD",1755782994260,0.06,185.18,185.17,129.70047221]
["bitfinex","SOLUSD",1755782995179,0.06,185.18,185.17,155.70047221]
["bitfinex","SOLUSD",1755782995579,0.06,185.21,185.19,78.22]
["bitfinex","SOLUSD",1755782995888,0.06,185.21,185.2,42.08]
["bitfinex","SOLUSD",1755782996064,0.06,185.21,185.2,45.26002938]
["bitfinex","SOLUSD",1755782996263,0.06,185.21,185.2,47.04694442]
["bitfinex","SOLUSD",1755782996585,0.06,185.21,185.2,131.36651245]
["bitfinex","SOLUSD",1755782997182,0.06,185.21,185.2,263.66651245]
["bitfinex","SOLUSD",1755782999387,0.06,185.21,185.2,289.66651245]
["bitfinex","SOLUSD",1755783000464,0.06,185.21,185.2,283.56694442]
["bitfinex","SOLUSD",1755783000662,0.06,185.21,185.2,236.52]
["bitfinex","SOLUSD",1755783000663,0.73,185.21,185.2,236.52]
["bitfinex","SOLUSD",1755783000884,0.73,185.21,185.2,241.48694442]
["bitfinex","SOLUSD",1755783001068,0.73,185.21,185.2,42.08]
["bitfinex","SOLUSD",1755783001393,4.37433573,185.21,185.18,4.96694442]
["bitfinex","SOLUSD",1755783001697,0.67,185.2,185.19,42.08]
["bitfinex","SOLUSD",1755783001887,0.67,185.2,185.16,0.03]
["bitfinex","SOLUSD",1755783002070,3.644685,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755783002270,0.06,185.21,185.18,4.96694442]
["bitfinex","SOLUSD",1755783002480,0.67,185.19,185.18,4.96694442]
["bitfinex","SOLUSD",1755783002681,0.67,185.19,185.18,47.04694442]
["bitfinex","SOLUSD",1755783002887,0.67,185.19,185.18,42.08]
["bitfinex","SOLUSD",1755783003287,3.64403652,185.2,185.18,47.04694442]
["bitfinex","SOLUSD",1755783003470,0.67,185.2,185.18,42.08]
["bitfinex","SOLUSD",1755783003797,0.06,185.21,185.19,5.66694442]
["bitfinex","SOLUSD",1755783003986,0.73,185.21,185.2,47.02694442]
["bitfinex","SOLUSD",1755783004303,0.06,185.21,185.2,47.72694442]
["bitfinex","SOLUSD",1755783004675,0.06,185.21,185.2,42.76]
["bitfinex","SOLUSD",1755783004881,0.06,185.21,185.2,47.72694442]
["bitfinex","SOLUSD",1755783005084,0.06,185.21,185.2,53.12651245]
["bitfinex","SOLUSD",1755783005670,0.06,185.21,185.2,79.12651245]
["bitfinex","SOLUSD",1755783005886,0.06,185.21,185.2,66.72210646]
["bitfinex","SOLUSD",1755783006080,0.06,185.21,185.2,71.68905088]
["bitfinex","SOLUSD",1755783007001,0.06,185.21,185.2,282.20905088]
["bitfinex","SOLUSD",1755783007181,0.06,185.21,185.2,149.90905088]
["bitfinex","SOLUSD",1755783008898,0.06,185.21,185.2,166.14905088]
["bitfinex","SOLUSD",1755783009084,0.06,185.21,185.2,129.56538332]
["bitfinex","SOLUSD",1755783009283,0.06,185.21,185.2,166.6584389]
["bitfinex","SOLUSD",1755783009483,0.06,185.21,185.2,150.4184389]
["bitfinex","SOLUSD",1755783009691,0.06,185.21,185.2,152.5820629]
["bitfinex","SOLUSD",1755783010900,0.06,185.21,185.2,105.04573046]
["bitfinex","SOLUSD",1755783011083,0.06,185.21,185.2,132.81013645]
["bitfinex","SOLUSD",1755783011701,0.06,185.21,185.2,127.41056842]
["bitfinex","SOLUSD",1755783012002,0.06,185.21,185.2,122.443624]
["bitfinex","SOLUSD",1755783012383,0.06,185.21,185.2,133.51013645]
["bitfinex","SOLUSD",1755783014393,0.06,185.21,185.2,132.81013645]
["bitfinex","SOLUSD",1755783015094,0.06,185.21,185.2,133.51013645]
["bitfinex","SOLUSD",1755783015490,0.06,185.21,185.2,132.81013645]
["bitfinex","SOLUSD",1755783015790,0.73,185.21,185.2,122.443624]
["bitfinex","SOLUSD",1755783015986,0.06,185.21,185.2,133.51013645]
["bitfinex","SOLUSD",1755783016180,0.06,185.21,185.2,132.81013645]
["bitfinex","SOLUSD",1755783016405,0.73,185.21,185.2,49.19056842]
["bitfinex","SOLUSD",1755783016606,0.73,185.21,185.2,44.223624]
["bitfinex","SOLUSD",1755783016823,0.73,185.21,185.2,42.06]
["bitfinex","SOLUSD",1755783016991,5.69694442,185.21,185.2,42.06]
["bitfinex","SOLUSD",1755783017194,5.69694442,185.21,185.16,0.03]
["bitfinex","SOLUSD",1755783017400,4.96694442,185.19,185.17,42.04]
["bitfinex","SOLUSD",1755783017590,4.96694442,185.2,185.18,4.966944]
["bitfinex","SOLUSD",1755783017813,4.96694442,185.2,185.19,42.04]
["bitfinex","SOLUSD",1755783018301,5.63694442,185.2,185.18,42.04]
["bitfinex","SOLUSD",1755783018500,0.67,185.19,185.18,42.04]
["bitfinex","SOLUSD",1755783018681,5.63694442,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755783018885,4.96694442,185.17,185.16,42.07]
["bitfinex","SOLUSD",1755783019109,4.96694442,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755783019110,5.63694442,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755783019312,5.63694442,185.17,185.13,4.996945]
["bitfinex","SOLUSD",1755783019313,4.96694442,185.15,185.13,4.996945]
["bitfinex","SOLUSD",1755783019524,13.59559401,185.18,185.09,0.03]
["bitfinex","SOLUSD",1755783019525,5.63694442,185.14,185.09,0.03]
["bitfinex","SOLUSD",1755783019696,4.96694442,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755783019898,4.96694442,185.1,185.06,0.03]
["bitfinex","SOLUSD",1755783020123,4.96694442,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755783020283,0.67,185.09,184.96,0.1]
["bitfinex","SOLUSD",1755783020284,4.96694442,185.03,184.96,0.1]
["bitfinex","SOLUSD",1755783020484,4.96694442,185.01,184.96,0.1]
["bitfinex","SOLUSD",1755783020796,4.96694442,185.04,184.96,0.1]
["bitfinex","SOLUSD",1755783020797,13.59559401,185.03,184.96,0.1]
["bitfinex","SOLUSD",1755783020999,4.96694442,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755783021317,4.96694442,184.97,184.94,0.1]
["bitfinex","SOLUSD",1755783021499,4.96694442,184.95,184.94,0.1]
["bitfinex","SOLUSD",1755783021816,9.93388884,184.95,184.9,0.03]
["bitfinex","SOLUSD",1755783022003,4.96694442,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755783022198,30.96694442,184.91,184.87,0.03]
["bitfinex","SOLUSD",1755783022495,26.0,184.92,184.85,0.1]
["bitfinex","SOLUSD",1755783022804,4.96694442,184.86,184.85,0.1]
["bitfinex","SOLUSD",1755783023121,4.96694442,184.86,184.78,16.296334]
["bitfinex","SOLUSD",1755783023122,5.63694442,184.86,184.78,16.296334]
["bitfinex","SOLUSD",1755783023323,0.66,184.85,184.78,0.03]
["bitfinex","SOLUSD",1755783023509,4.96694442,184.83,184.78,0.73]
["bitfinex","SOLUSD",1755783023686,0.66,184.82,184.78,0.03]
["bitfinex","SOLUSD",1755783023891,0.66,184.86,184.78,0.03]
["bitfinex","SOLUSD",1755783024205,4.96694442,184.81,184.78,0.03]
["bitfinex","SOLUSD",1755783024406,8.13359298,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755783024609,8.13359298,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755783024808,8.79359298,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755783025190,22.38918699,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755783025590,22.38918699,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755783025591,39.59559401,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755783025927,13.59559401,184.76,184.74,0.1]
["bitfinex","SOLUSD",1755783026106,13.59559401,184.71,184.62,0.7]
["bitfinex","SOLUSD",1755783026419,26.0,184.72,184.62,6.33407511]
["bitfinex","SOLUSD",1755783026596,8.13359298,184.69,184.64,8.13359298]
["bitfinex","SOLUSD",1755783026798,8.13359298,184.69,184.62,0.21754719]
["bitfinex","SOLUSD",1755783026998,26.0,184.73,184.61,42.36]
["bitfinex","SOLUSD",1755783026999,2.82315555,184.71,184.61,8.13359298]
["bitfinex","SOLUSD",1755783027311,8.13359298,184.69,184.62,0.7]
["bitfinex","SOLUSD",1755783027511,8.13359298,184.7,184.65,8.13359298]
["bitfinex","SOLUSD",1755783027690,8.13359298,184.7,184.65,8.83359298]
["bitfinex","SOLUSD",1755783027887,2.82315555,184.71,184.66,0.7]
["bitfinex","SOLUSD",1755783028113,0.63,184.7,184.63,26.7]
["bitfinex","SOLUSD",1755783028292,8.13359298,184.7,184.64,8.83359298]
["bitfinex","SOLUSD",1755783028493,2.82315555,184.71,184.67,8.13359298]
["bitfinex","SOLUSD",1755783028695,2.82315555,184.71,184.67,8.83359298]
["bitfinex","SOLUSD",1755783029094,2.82315555,184.71,184.68,8.13359298]
["bitfinex","SOLUSD",1755783029719,0.63,184.7,184.64,26.0]
["bitfinex","SOLUSD",1755783030019,10.95674853,184.71,184.66,8.13359298]
["bitfinex","SOLUSD",1755783030197,8.13359298,184.68,184.61,6.11653193]
["bitfinex","SOLUSD",1755783030398,8.13359298,184.68,184.64,26.0]
["bitfinex","SOLUSD",1755783030811,2.82315555,184.71,184.65,8.83359298]
["bitfinex","SOLUSD",1755783031125,26.63,184.77,184.7,8.13359298]
["bitfinex","SOLUSD",1755783031316,0.63,184.81,184.74,8.13359298]
["bitfinex","SOLUSD",1755783031497,2.82130401,184.77,184.75,8.13359298]
["bitfinex","SOLUSD",1755783031698,8.13359298,184.8,184.75,8.13359298]
["bitfinex","SOLUSD",1755783031900,8.76359298,184.81,184.76,8.13359298]
["bitfinex","SOLUSD",1755783032134,8.13359298,184.78,184.66,5.47442034]
["bitfinex","SOLUSD",1755783032420,8.13359298,184.75,184.7,34.13359298]
["bitfinex","SOLUSD",1755783032926,8.13359298,184.76,184.71,8.13359298]
["bitfinex","SOLUSD",1755783033131,0.63,184.8,184.73,8.13359298]
["bitfinex","SOLUSD",1755783033306,34.13359298,184.8,184.75,8.13359298]
["bitfinex","SOLUSD",1755783033508,8.13359298,184.79,184.74,8.13359298]
["bitfinex","SOLUSD",1755783033735,26.63,184.8,184.7,26.0]
["bitfinex","SOLUSD",1755783033736,8.13359298,184.8,184.75,8.13359298]
["bitfinex","SOLUSD",1755783033945,2.82073802,184.82,184.77,8.13359298]
["bitfinex","SOLUSD",1755783034320,2.82073802,184.82,184.79,8.13359298]
["bitfinex","SOLUSD",1755783034634,8.13359298,184.86,184.81,8.13359298]
["bitfinex","SOLUSD",1755783034838,2.82022307,184.85,184.78,13.595594]
["bitfinex","SOLUSD",1755783035038,2.82022307,184.85,184.82,8.13359298]
["bitfinex","SOLUSD",1755783035218,0.63,184.93,184.84,8.13359298]
["bitfinex","SOLUSD",1755783035528,0.63,184.93,184.85,8.13359298]
["bitfinex","SOLUSD",1755783035730,8.13359298,184.91,184.86,8.13359298]
["bitfinex","SOLUSD",1755783036024,10.95368864,184.92,184.87,8.83359298]
["bitfinex","SOLUSD",1755783036226,2.82009566,184.92,184.88,8.83359298]
["bitfinex","SOLUSD",1755783036626,10.95368864,184.92,184.88,0.7]
["bitfinex","SOLUSD",1755783037432,2.82009566,184.92,184.89,8.13359298]
["bitfinex","SOLUSD",1755783037634,2.82009566,184.92,184.89,8.83359298]
["bitfinex","SOLUSD",1755783037842,2.82009566,184.92,184.9,8.83359298]
["bitfinex","SOLUSD",1755783038130,8.13359298,184.95,184.9,8.83359298]
["bitfinex","SOLUSD",1755783038634,3.45078658,184.96,184.9,0.7]
["bitfinex","SOLUSD",1755783038635,8.13359298,184.94,184.9,0.7]
["bitfinex","SOLUSD",1755783038831,8.13359298,184.94,184.89,8.13359298]
["bitfinex","SOLUSD",1755783039223,0.06,184.92,184.89,8.83359298]
["bitfinex","SOLUSD",1755783039412,0.06,184.92,184.89,13.54218877]
["bitfinex","SOLUSD",1755783039609,0.06,184.92,184.9,8.83359298]
["bitfinex","SOLUSD",1755783040029,0.06,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1755783040030,0.69,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1755783040335,8.13359298,184.89,184.85,5.40977882]
["bitfinex","SOLUSD",1755783040536,8.13359298,184.89,184.85,26.0]
["bitfinex","SOLUSD",1755783040719,8.13359298,184.88,184.83,14.24395392]
["bitfinex","SOLUSD",1755783040917,8.13359298,184.87,184.83,0.7]
["bitfinex","SOLUSD",1755783041111,8.13359298,184.84,184.79,14.24514122]
["bitfinex","SOLUSD",1755783041307,8.13359298,184.91,184.78,56.415594]
["bitfinex","SOLUSD",1755783041308,8.13359298,184.82,184.78,13.595594]
["bitfinex","SOLUSD",1755783041526,8.13359298,184.81,184.76,0.7]
["bitfinex","SOLUSD",1755783041726,0.63,184.84,184.76,6.11234016]
["bitfinex","SOLUSD",1755783041929,8.13359298,184.81,184.76,30.51711914]
["bitfinex","SOLUSD",1755783042119,8.13359298,184.8,184.76,0.7]
["bitfinex","SOLUSD",1755783042438,8.13359298,184.8,184.75,8.13359298]
["bitfinex","SOLUSD",1755783042439,8.13359298,184.78,184.75,16.271186]
["bitfinex","SOLUSD",1755783042636,8.13359298,184.77,184.75,16.271186]
["bitfinex","SOLUSD",1755783042936,8.76359298,184.76,184.67,0.7]
["bitfinex","SOLUSD",1755783043136,0.63,184.76,184.69,16.276483]
["bitfinex","SOLUSD",1755783043311,8.13359298,184.72,184.67,34.83359298]
["bitfinex","SOLUSD",1755783043511,8.13359298,184.72,184.69,26.0]
["bitfinex","SOLUSD",1755783043919,8.13359298,184.72,184.68,26.0]
["bitfinex","SOLUSD",1755783044250,8.13359298,184.72,184.68,0.7]
["bitfinex","SOLUSD",1755783044434,0.63,184.76,184.69,0.7]
["bitfinex","SOLUSD",1755783044624,0.63,184.79,184.67,21.69152244]
["bitfinex","SOLUSD",1755783044932,8.13359298,184.75,184.69,0.7]
["bitfinex","SOLUSD",1755783045238,8.13359298,184.73,184.67,55.82511542]
["bitfinex","SOLUSD",1755783045450,8.13359298,184.73,184.68,8.13359298]
["bitfinex","SOLUSD",1755783045612,8.13359298,184.74,184.69,8.13359298]
["bitfinex","SOLUSD",1755783046019,8.13359298,184.73,184.68,0.7]
["bitfinex","SOLUSD",1755783046213,8.13359298,184.74,184.69,8.83359298]
["bitfinex","SOLUSD",1755783046416,8.13359298,184.73,184.68,8.13359298]
["bitfinex","SOLUSD",1755783046621,8.13359298,184.74,184.67,47.69152244]
["bitfinex","SOLUSD",1755783046943,8.13359298,184.74,184.68,8.13359298]
["bitfinex","SOLUSD",1755783047121,8.13359298,184.74,184.69,8.13359298]
["bitfinex","SOLUSD",1755783047452,8.13359298,184.74,184.69,14.23780416]
["bitfinex","SOLUSD",1755783047635,8.13359298,184.74,184.69,13.54780416]
["bitfinex","SOLUSD",1755783047956,8.13359298,184.74,184.69,14.23780416]
["bitfinex","SOLUSD",1755783048162,8.13359298,184.74,184.69,6.10421118]
["bitfinex","SOLUSD",1755783048628,8.13359298,184.74,184.69,5.41421118]
["bitfinex","SOLUSD",1755783048822,39.59559401,184.79,184.67,55.82485047]
["bitfinex","SOLUSD",1755783049042,8.13359298,184.71,184.67,47.69125749]
["bitfinex","SOLUSD",1755783049353,39.59559401,184.79,184.67,16.276483]
["bitfinex","SOLUSD",1755783049354,0.63,184.75,184.67,16.276483]
["bitfinex","SOLUSD",1755783049555,8.13359298,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755783049730,39.59559401,184.75,184.66,0.03]
["bitfinex","SOLUSD",1755783049731,8.13359298,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755783050151,22.35918699,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755783050729,22.35918699,184.67,184.52,13.54850739]
["bitfinex","SOLUSD",1755783050730,22.35918699,184.67,184.49,13.55077313]
["bitfinex","SOLUSD",1755783051025,13.59559401,184.59,184.51,0.69]
["bitfinex","SOLUSD",1755783051254,8.13359298,184.54,184.51,0.69]
["bitfinex","SOLUSD",1755783051528,13.59559401,184.57,184.48,26.69]
["bitfinex","SOLUSD",1755783051783,13.59559401,184.57,184.49,26.0]
["bitfinex","SOLUSD",1755783052070,13.59559401,184.57,184.49,0.69]
["bitfinex","SOLUSD",1755783052227,8.13359298,184.52,184.46,0.69]
["bitfinex","SOLUSD",1755783052437,13.59559401,184.56,184.46,0.69]
["bitfinex","SOLUSD",1755783052438,12.47260575,184.51,184.46,13.16260575]
["bitfinex","SOLUSD",1755783052632,12.47260575,184.52,184.47,0.69]
["bitfinex","SOLUSD",1755783053021,12.47260575,184.52,184.48,0.69]
["bitfinex","SOLUSD",1755783053360,12.47260575,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1755783053537,12.47260575,184.51,184.47,0.69]
["bitfinex","SOLUSD",1755783054063,12.47260575,184.53,184.48,13.16260575]
["bitfinex","SOLUSD",1755783054356,12.47260575,184.53,184.49,0.69]
["bitfinex","SOLUSD",1755783054534,12.47260575,184.52,184.49,0.69]
["bitfinex","SOLUSD",1755783054734,12.47260575,184.52,184.47,0.72]
["bitfinex","SOLUSD",1755783054933,12.47260575,184.51,184.47,0.03]
["bitfinex","SOLUSD",1755783055733,12.47260575,184.5,184.47,0.03]
["bitfinex","SOLUSD",1755783055978,13.59559401,184.53,184.47,0.03]
["bitfinex","SOLUSD",1755783056275,13.59559401,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755783056568,12.47260575,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783056979,12.47260575,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755783057155,13.59559401,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783057335,26.06819976,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783057531,26.66819976,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783058379,13.59559401,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755783058583,13.07260575,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783058785,2.8191554,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755783059103,12.47260575,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783060258,2.8191554,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755783060498,13.07260575,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783060655,2.8191554,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755783060858,12.47260575,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783061359,26.66819976,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783061605,26.0,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755783061764,12.47260575,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755783062101,0.6,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755783062299,26.06819976,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783062790,26.66819976,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783063203,13.59559401,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783063405,26.06819976,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783063698,2.8189323,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755783063863,15.29153805,184.53,184.49,0.72]
["bitfinex","SOLUSD",1755783064065,15.29153805,184.53,184.5,0.69]
["bitfinex","SOLUSD",1755783064281,12.47260575,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755783064875,2.8189323,184.53,184.5,0.69]
["bitfinex","SOLUSD",1755783065072,2.8189323,184.53,184.51,0.69]
["bitfinex","SOLUSD",1755783065282,12.47260575,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755783065485,2.8189323,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755783065796,12.47260575,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755783065993,2.8189323,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755783066192,2.8189323,184.53,184.5,12.47260575]
["bitfinex","SOLUSD",1755783066382,15.30291904,184.6,184.51,0.69]
["bitfinex","SOLUSD",1755783066585,12.47260575,184.57,184.51,0.69]
["bitfinex","SOLUSD",1755783066769,2.8196266,184.58,184.51,0.69]
["bitfinex","SOLUSD",1755783067174,2.8196266,184.58,184.52,12.47260575]
["bitfinex","SOLUSD",1755783067376,12.47260575,184.56,184.52,0.69]
["bitfinex","SOLUSD",1755783067575,2.8196266,184.58,184.55,12.47260575]
["bitfinex","SOLUSD",1755783067871,12.47260575,184.58,184.55,0.69]
["bitfinex","SOLUSD",1755783068097,12.47260575,184.58,184.52,12.47260575]
["bitfinex","SOLUSD",1755783068399,12.47260575,184.59,184.55,0.69]
["bitfinex","SOLUSD",1755783068610,16.41444684,184.63,184.56,13.16260575]
["bitfinex","SOLUSD",1755783068767,12.47260575,184.6,184.56,0.69]
["bitfinex","SOLUSD",1755783068969,12.47260575,184.58,184.53,26.69]
["bitfinex","SOLUSD",1755783069207,2.81885283,184.63,184.58,26.0]
["bitfinex","SOLUSD",1755783069507,2.81885283,184.63,184.59,0.69]
["bitfinex","SOLUSD",1755783069674,2.81885283,184.63,184.6,0.69]
["bitfinex","SOLUSD",1755783069878,12.47260575,184.62,184.56,0.69]
["bitfinex","SOLUSD",1755783070201,12.47260575,184.58,184.56,0.69]
["bitfinex","SOLUSD",1755783070572,12.47260575,184.58,184.53,12.47260575]
["bitfinex","SOLUSD",1755783070882,12.47260575,184.57,184.54,0.69]
["bitfinex","SOLUSD",1755783071080,12.47260575,184.56,184.51,0.69]
["bitfinex","SOLUSD",1755783071289,12.47260575,184.56,184.52,0.69]
["bitfinex","SOLUSD",1755783071491,12.47260575,184.57,184.53,0.69]
["bitfinex","SOLUSD",1755783071791,12.47260575,184.54,184.51,0.69]
["bitfinex","SOLUSD",1755783071993,12.47260575,184.55,184.51,0.69]
["bitfinex","SOLUSD",1755783072186,26.0,184.6,184.54,12.47260575]
["bitfinex","SOLUSD",1755783072380,8.15203327,184.61,184.56,8.15203327]
["bitfinex","SOLUSD",1755783072575,8.15203327,184.61,184.57,0.69]
["bitfinex","SOLUSD",1755783072775,0.06,184.62,184.58,0.69]
["bitfinex","SOLUSD",1755783072982,8.15203327,184.61,184.56,8.15203327]
["bitfinex","SOLUSD",1755783073190,0.06,184.62,184.57,0.69]
["bitfinex","SOLUSD",1755783073477,8.21203327,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1755783073801,0.06,184.66,184.61,34.15203327]
["bitfinex","SOLUSD",1755783073972,0.06,184.66,184.64,8.15203327]
["bitfinex","SOLUSD",1755783074173,0.06,184.66,184.65,8.15203327]
["bitfinex","SOLUSD",1755783074375,0.06,184.66,184.65,8.84203327]
["bitfinex","SOLUSD",1755783074591,0.06,184.66,184.65,0.69]
["bitfinex","SOLUSD",1755783074797,0.06,184.66,184.65,8.84203327]
["bitfinex","SOLUSD",1755783075182,0.06,184.66,184.63,26.0]
["bitfinex","SOLUSD",1755783075388,0.06,184.66,184.65,8.84203327]
["bitfinex","SOLUSD",1755783075586,0.06,184.66,184.65,14.2576845]
["bitfinex","SOLUSD",1755783075799,0.06,184.66,184.65,6.10565123]
["bitfinex","SOLUSD",1755783075996,2.81973267,184.73,184.65,27.79681258]
["bitfinex","SOLUSD",1755783076301,12.50252712,184.74,184.68,12.44252712]
["bitfinex","SOLUSD",1755783076518,12.44252712,184.72,184.67,12.44252712]
["bitfinex","SOLUSD",1755783076692,12.00252712,184.74,184.69,12.44252712]
["bitfinex","SOLUSD",1755783076889,0.06,184.76,184.7,13.12252712]
["bitfinex","SOLUSD",1755783077093,12.44252712,184.74,184.65,5.41565123]
["bitfinex","SOLUSD",1755783077299,12.50252712,184.76,184.71,12.44252712]
["bitfinex","SOLUSD",1755783077503,0.06,184.76,184.73,12.44252712]
["bitfinex","SOLUSD",1755783077701,0.06,184.76,184.75,17.85524701]
["bitfinex","SOLUSD",1755783078206,0.06,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1755783078398,0.06,184.76,184.75,18.53524701]
["bitfinex","SOLUSD",1755783078828,0.06,184.76,184.75,6.09271989]
["bitfinex","SOLUSD",1755783079283,0.06,184.76,184.75,18.53524701]
["bitfinex","SOLUSD",1755783079900,0.06,184.78,184.75,18.53524701]
["bitfinex","SOLUSD",1755783079901,0.06,184.78,184.77,26.0]
["bitfinex","SOLUSD",1755783080106,0.06,184.78,184.77,38.44252712]
["bitfinex","SOLUSD",1755783080304,0.06,184.78,184.77,39.12252712]
["bitfinex","SOLUSD",1755783080477,0.06,184.78,184.77,26.68]
["bitfinex","SOLUSD",1755783081101,12.50252712,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1755783081307,0.06,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1755783081489,0.06,184.78,184.77,12.44252712]
["bitfinex","SOLUSD",1755783081695,0.06,184.78,184.77,17.85466112]
["bitfinex","SOLUSD",1755783081903,0.06,184.78,184.77,44.53466112]
["bitfinex","SOLUSD",1755783082117,2.82005361,184.87,184.77,58.06499613]
["bitfinex","SOLUSD",1755783082118,15.26258073,184.87,184.77,58.06499613]
["bitfinex","SOLUSD",1755783082412,0.27,184.89,184.82,12.44252712]
["bitfinex","SOLUSD",1755783082632,2.87952636,184.92,184.87,12.44252712]
["bitfinex","SOLUSD",1755783083090,0.06,184.92,184.88,13.12252712]
["bitfinex","SOLUSD",1755783083482,0.06,184.92,184.84,26.0]
["bitfinex","SOLUSD",1755783083722,0.06,184.92,184.87,17.85173358]
["bitfinex","SOLUSD",1755783083893,12.50252712,184.92,184.85,6.0895716]
["bitfinex","SOLUSD",1755783084081,12.50252712,184.92,184.84,26.0]
["bitfinex","SOLUSD",1755783084082,12.44252712,184.89,184.84,31.41007386]
["bitfinex","SOLUSD",1755783084612,0.33,184.91,184.84,44.53260098]
["bitfinex","SOLUSD",1755783084787,12.44252712,184.9,184.84,31.41007386]
["bitfinex","SOLUSD",1755783084984,0.06,184.92,184.85,12.44252712]
["bitfinex","SOLUSD",1755783085213,0.06,184.92,184.88,12.44252712]
["bitfinex","SOLUSD",1755783085391,0.06,184.92,184.85,0.68]
["bitfinex","SOLUSD",1755783085392,12.44252712,184.91,184.85,0.68]
["bitfinex","SOLUSD",1755783085578,12.44252712,184.91,184.85,13.12252712]
["bitfinex","SOLUSD",1755783085778,12.44252712,184.9,184.85,5.4097621]
["bitfinex","SOLUSD",1755783086191,0.06,184.92,184.86,13.12252712]
["bitfinex","SOLUSD",1755783086396,0.06,184.92,184.89,12.44252712]
["bitfinex","SOLUSD",1755783086599,0.06,184.92,184.88,12.44252712]
["bitfinex","SOLUSD",1755783086986,0.06,184.92,184.89,13.12252712]
["bitfinex","SOLUSD",1755783087321,0.06,184.92,184.91,12.44252712]
["bitfinex","SOLUSD",1755783087634,2.81984045,185.02,184.95,26.0]
["bitfinex","SOLUSD",1755783087915,0.33,185.07,185.01,12.44252712]
["bitfinex","SOLUSD",1755783088210,0.39,185.06,184.97,0.68]
["bitfinex","SOLUSD",1755783088421,0.39,185.06,184.96,87.76910151]
["bitfinex","SOLUSD",1755783088580,12.44252712,185.02,184.96,75.32657439]
["bitfinex","SOLUSD",1755783088785,12.44252712,185.0,184.94,0.68]
["bitfinex","SOLUSD",1755783089002,13.59559401,185.05,184.94,13.12252712]
["bitfinex","SOLUSD",1755783089213,12.44252712,185.0,184.95,12.44252712]
["bitfinex","SOLUSD",1755783089386,0.39,184.99,184.92,43.92]
["bitfinex","SOLUSD",1755783089587,12.44252712,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1755783089801,39.59559401,185.0,184.92,0.68]
["bitfinex","SOLUSD",1755783090116,12.44252712,184.99,184.94,12.44252712]
["bitfinex","SOLUSD",1755783090417,26.0,185.02,184.95,0.68]
["bitfinex","SOLUSD",1755783090616,12.44252712,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1755783090823,13.98559401,185.01,184.92,13.12252712]
["bitfinex","SOLUSD",1755783091007,0.39,185.04,184.95,12.44252712]
["bitfinex","SOLUSD",1755783091186,12.44252712,185.0,184.94,38.44252712]
["bitfinex","SOLUSD",1755783091391,12.44252712,184.99,184.94,38.44252712]
["bitfinex","SOLUSD",1755783091723,0.39,185.03,184.93,18.92608013]
["bitfinex","SOLUSD",1755783091923,26.0,185.08,184.96,12.44252712]
["bitfinex","SOLUSD",1755783092243,12.44252712,185.08,184.97,26.68]
["bitfinex","SOLUSD",1755783092515,12.44252712,185.11,185.02,26.0]
["bitfinex","SOLUSD",1755783092716,2.82409574,185.12,185.07,12.44252712]
["bitfinex","SOLUSD",1755783092883,2.81783088,185.14,185.07,12.44252712]
["bitfinex","SOLUSD",1755783093081,12.44252712,185.12,185.07,13.12252712]
["bitfinex","SOLUSD",1755783093298,12.44252712,185.11,185.04,44.02]
["bitfinex","SOLUSD",1755783093516,3.2081683,185.17,185.09,12.44252712]
["bitfinex","SOLUSD",1755783093714,12.44252712,185.11,185.04,44.7]
["bitfinex","SOLUSD",1755783093903,0.39,185.16,185.04,44.7]
["bitfinex","SOLUSD",1755783093904,12.44252712,185.12,185.06,0.68]
["bitfinex","SOLUSD",1755783094106,0.39,185.11,185.04,49.42411189]
["bitfinex","SOLUSD",1755783094329,13.59559401,185.15,185.05,0.68]
["bitfinex","SOLUSD",1755783094330,0.39,185.14,185.05,0.68]
["bitfinex","SOLUSD",1755783094528,12.44252712,185.14,185.09,12.44252712]
["bitfinex","SOLUSD",1755783094842,0.39,185.13,185.04,49.42411189]
["bitfinex","SOLUSD",1755783095335,26.0,185.16,185.04,49.42411189]
["bitfinex","SOLUSD",1755783095497,12.44252712,185.1,185.05,13.12252712]
["bitfinex","SOLUSD",1755783095718,13.59559401,185.15,185.06,0.68]
["bitfinex","SOLUSD",1755783095916,12.44252712,185.08,185.04,49.42417325]
["bitfinex","SOLUSD",1755783096328,12.44252712,185.08,185.04,6.08417325]
["bitfinex","SOLUSD",1755783096529,12.44252712,185.07,185.04,5.40417325]
["bitfinex","SOLUSD",1755783096740,0.39,185.09,185.02,31.40458983]
["bitfinex","SOLUSD",1755783096952,12.44252712,185.07,185.02,31.40458983]
["bitfinex","SOLUSD",1755783097112,12.44252712,185.05,185.0,5.40512548]
["bitfinex","SOLUSD",1755783097420,0.39,185.16,185.04,12.44252712]
["bitfinex","SOLUSD",1755783097626,12.44252712,185.14,185.09,12.44252712]
["bitfinex","SOLUSD",1755783097820,12.83252712,185.13,185.05,44.16]
["bitfinex","SOLUSD",1755783098019,12.44252712,185.09,185.05,5.40388637]
["bitfinex","SOLUSD",1755783098420,12.44252712,185.12,185.06,13.12252712]
["bitfinex","SOLUSD",1755783098633,12.44252712,185.09,185.03,44.5270453]
["bitfinex","SOLUSD",1755783098843,12.44252712,185.06,185.02,44.18]
["bitfinex","SOLUSD",1755783099035,12.44252712,185.05,185.02,49.58467926]
["bitfinex","SOLUSD",1755783099353,52.03812113,185.12,185.0,13.12252712]
["bitfinex","SOLUSD",1755783099354,12.44252712,185.04,185.0,22.33363419]
["bitfinex","SOLUSD",1755783099516,12.44252712,185.01,184.98,44.18]
["bitfinex","SOLUSD",1755783099844,0.39,185.07,184.99,0.68]
["bitfinex","SOLUSD",1755783100036,12.44252712,185.01,184.98,44.18]
["bitfinex","SOLUSD",1755783100410,12.44252712,185.0,184.98,44.18]
["bitfinex","SOLUSD",1755783100630,0.39,185.04,184.98,44.18]
["bitfinex","SOLUSD",1755783101162,12.44252712,185.01,184.98,49.58593675]
["bitfinex","SOLUSD",1755783101346,0.39,185.07,184.99,0.68]
["bitfinex","SOLUSD",1755783101548,12.44252712,185.0,184.98,44.18]
["bitfinex","SOLUSD",1755783101949,12.83252712,184.99,184.95,13.595594]
["bitfinex","SOLUSD",1755783102158,39.59559401,185.05,184.82,5.34886181]
["bitfinex","SOLUSD",1755783102159,12.44252712,184.97,184.94,5.40714155]
["bitfinex","SOLUSD",1755783102576,17.84446933,185.12,184.94,5.40714155]
["bitfinex","SOLUSD",1755783102577,0.39,185.07,184.96,12.44252712]
["bitfinex","SOLUSD",1755783102790,39.98559401,185.07,184.98,12.44252712]
["bitfinex","SOLUSD",1755783102942,12.44252712,185.04,184.98,12.44252712]
["bitfinex","SOLUSD",1755783103266,39.98559401,185.07,184.98,12.44252712]
["bitfinex","SOLUSD",1755783103267,12.44252712,185.03,184.98,0.68]
["bitfinex","SOLUSD",1755783103469,12.44252712,185.01,184.96,12.44252712]
["bitfinex","SOLUSD",1755783103673,0.39,185.05,184.95,0.68]
["bitfinex","SOLUSD",1755783103965,12.44252712,185.0,184.95,44.96]
["bitfinex","SOLUSD",1755783104177,12.44252712,185.01,184.96,0.68]
["bitfinex","SOLUSD",1755783104350,0.39,185.05,184.97,0.68]
["bitfinex","SOLUSD",1755783104543,0.39,185.05,184.97,13.12252712]
["bitfinex","SOLUSD",1755783104745,12.44252712,185.02,184.97,13.12252712]
["bitfinex","SOLUSD",1755783105078,12.44252712,185.02,184.98,0.68]
["bitfinex","SOLUSD",1755783105367,12.44252712,185.1,185.01,12.44252712]
["bitfinex","SOLUSD",1755783105537,0.39,185.13,185.05,12.44252712]
["bitfinex","SOLUSD",1755783105741,12.44252712,185.1,185.05,17.84621503]
["bitfinex","SOLUSD",1755783106043,12.44252712,185.08,185.04,44.28]
["bitfinex","SOLUSD",1755783106240,12.44252712,185.08,185.02,26.68]
["bitfinex","SOLUSD",1755783106241,12.44252712,185.06,185.02,5.40476718]
["bitfinex","SOLUSD",1755783106484,0.39,185.1,185.02,0.68]
["bitfinex","SOLUSD",1755783106782,0.39,185.1,184.92,10.0]
["bitfinex","SOLUSD",1755783106783,12.44252712,185.03,184.96,13.12252712]
["bitfinex","SOLUSD",1755783106958,12.44252712,185.01,184.96,44.96]
["bitfinex","SOLUSD",1755783107155,12.44252712,185.02,184.97,0.68]
["bitfinex","SOLUSD",1755783107371,12.44252712,185.0,184.96,44.28]
["bitfinex","SOLUSD",1755783107541,0.69,185.08,184.97,0.68]
["bitfinex","SOLUSD",1755783107742,12.44252712,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1755783107981,38.44252712,185.1,185.04,13.12252712]
["bitfinex","SOLUSD",1755783108184,26.0,185.1,185.03,12.44252712]
["bitfinex","SOLUSD",1755783108355,39.59559401,185.12,185.04,13.12252712]
["bitfinex","SOLUSD",1755783108558,12.44252712,185.09,185.04,0.68]
["bitfinex","SOLUSD",1755783108806,39.59559401,185.12,185.01,44.3]
["bitfinex","SOLUSD",1755783108807,12.44252712,185.06,185.01,44.3]
["bitfinex","SOLUSD",1755783108967,12.44252712,185.04,185.01,44.3]
["bitfinex","SOLUSD",1755783109299,13.59559401,185.09,185.02,0.68]
["bitfinex","SOLUSD",1755783109458,13.59559401,185.09,185.02,13.12252712]
["bitfinex","SOLUSD",1755783109656,12.44252712,185.08,185.02,0.68]
["bitfinex","SOLUSD",1755783109872,12.44252712,185.08,185.02,13.12252712]
["bitfinex","SOLUSD",1755783110079,12.44252712,185.07,185.02,13.12252712]
["bitfinex","SOLUSD",1755783110274,12.44252712,185.06,185.02,6.08477519]
["bitfinex","SOLUSD",1755783110481,26.0,185.11,185.03,13.12252712]
["bitfinex","SOLUSD",1755783110674,12.44252712,185.09,185.03,13.12252712]
["bitfinex","SOLUSD",1755783110873,0.06,185.12,185.06,12.44252712]
["bitfinex","SOLUSD",1755783111195,13.65559401,185.12,185.06,12.44252712]
["bitfinex","SOLUSD",1755783111397,13.65559401,185.12,185.05,12.44252712]
["bitfinex","SOLUSD",1755783111571,12.44252712,185.1,185.05,12.44252712]
["bitfinex","SOLUSD",1755783111781,12.44252712,185.07,185.04,2.166202]
["bitfinex","SOLUSD",1755783112089,12.44252712,185.05,185.04,2.166202]
["bitfinex","SOLUSD",1755783112300,12.44252712,185.05,185.02,44.26]
["bitfinex","SOLUSD",1755783112504,0.69,185.1,185.02,44.26]
["bitfinex","SOLUSD",1755783112505,12.44252712,185.06,185.02,44.26]
["bitfinex","SOLUSD",1755783112859,12.44252712,185.03,184.98,31.40582397]
["bitfinex","SOLUSD",1755783113074,0.69,185.02,184.97,44.26]
["bitfinex","SOLUSD",1755783113283,12.44252712,185.01,184.97,49.66616951]
["bitfinex","SOLUSD",1755783113586,12.44252712,184.99,184.97,44.26]
["bitfinex","SOLUSD",1755783113784,13.59559401,185.06,184.97,44.26]
["bitfinex","SOLUSD",1755783113785,16.41554447,185.06,184.97,49.66622725]
["bitfinex","SOLUSD",1755783114102,12.44252712,185.02,184.98,0.68]
["bitfinex","SOLUSD",1755783114605,12.44252712,185.0,184.97,44.26]
["bitfinex","SOLUSD",1755783115088,12.44252712,184.98,184.95,13.595594]
["bitfinex","SOLUSD",1755783115305,12.44252712,184.98,184.95,19.00239558]
["bitfinex","SOLUSD",1755783115509,12.44252712,184.99,184.95,6.08673058]
["bitfinex","SOLUSD",1755783115817,12.44252712,184.99,184.95,0.68]
["bitfinex","SOLUSD",1755783116093,12.44252712,184.99,184.94,62.12960425]
["bitfinex","SOLUSD",1755783116094,12.44252712,184.99,184.94,62.12962996]
["bitfinex","SOLUSD",1755783116304,12.44252712,184.96,184.94,44.28]
["bitfinex","SOLUSD",1755783116594,12.44252712,184.95,184.91,5.43794689]
["bitfinex","SOLUSD",1755783116903,12.44252712,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755783117262,12.44252712,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755783117463,12.44252712,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755783117677,12.44252712,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755783118218,12.44252712,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755783118427,12.44252712,184.97,184.92,0.68]
["bitfinex","SOLUSD",1755783118711,12.44252712,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755783118885,12.44252712,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755783119996,0.69,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755783120198,52.72812113,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755783120395,52.72812113,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755783120396,13.59559401,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755783120614,26.0,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755783120787,12.44252712,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755783120987,12.44252712,184.93,184.89,0.71]
["bitfinex","SOLUSD",1755783121190,12.44252712,184.93,184.89,0.03]
["bitfinex","SOLUSD",1755783121397,12.44252712,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755783121589,12.44252712,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755783121992,12.44252712,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755783122315,17.20140493,184.94,184.89,0.03]
["bitfinex","SOLUSD",1755783122509,13.59559401,184.94,184.89,0.03]
["bitfinex","SOLUSD",1755783122697,8.1256854,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755783123424,8.1256854,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755783123797,8.1256854,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755783124424,8.1256854,184.92,184.89,0.71]
["bitfinex","SOLUSD",1755783124633,8.1256854,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755783124922,8.1256854,184.93,184.89,0.71]
["bitfinex","SOLUSD",1755783125298,8.1256854,184.92,184.89,0.71]
["bitfinex","SOLUSD",1755783125501,8.1256854,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755783125709,4.30275621,184.95,184.89,0.03]
["bitfinex","SOLUSD",1755783125907,8.1256854,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755783126804,0.69,184.94,184.89,0.03]
["bitfinex","SOLUSD",1755783127010,0.69,184.96,184.89,0.03]
["bitfinex","SOLUSD",1755783127214,8.1256854,184.93,184.89,0.71]
["bitfinex","SOLUSD",1755783127395,8.1256854,184.93,184.89,0.03]
["bitfinex","SOLUSD",1755783127596,8.1256854,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755783128108,8.1256854,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755783128310,8.1256854,184.93,184.89,0.71]
["bitfinex","SOLUSD",1755783128695,8.1256854,184.92,184.89,0.71]
["bitfinex","SOLUSD",1755783128906,8.1256854,184.93,184.89,0.71]
["bitfinex","SOLUSD",1755783129129,8.1256854,184.94,184.9,0.68]
["bitfinex","SOLUSD",1755783129318,8.1256854,184.93,184.9,0.68]
["bitfinex","SOLUSD",1755783129496,3.61275621,184.97,184.91,0.68]
["bitfinex","SOLUSD",1755783129701,3.61275621,184.97,184.93,8.1256854]
["bitfinex","SOLUSD",1755783130015,8.1256854,184.98,184.92,8.1256854]
["bitfinex","SOLUSD",1755783130197,8.1256854,184.97,184.92,13.53342928]
["bitfinex","SOLUSD",1755783130399,8.1256854,185.0,184.94,8.1256854]
["bitfinex","SOLUSD",1755783130629,17.21276898,185.02,184.95,8.1256854]
["bitfinex","SOLUSD",1755783133143,0.06,185.1,185.07,26.0]
["bitfinex","SOLUSD",1755783133375,0.06,185.1,185.08,0.68]
["bitfinex","SOLUSD",1755783133581,0.06,185.1,185.07,26.0]
["bitfinex","SOLUSD",1755783133877,0.06,185.1,185.04,63.41482922]
["bitfinex","SOLUSD",1755783133878,12.38771571,185.08,185.03,31.40452899]
["bitfinex","SOLUSD",1755783134082,0.06,185.1,185.07,12.38771571]
["bitfinex","SOLUSD",1755783134243,0.06,185.1,185.09,12.38771571]
["bitfinex","SOLUSD",1755783134441,0.06,185.1,185.08,0.68]
["bitfinex","SOLUSD",1755783134741,0.06,185.1,185.07,44.56]
["bitfinex","SOLUSD",1755783134742,12.38771571,185.09,185.07,44.56]
["bitfinex","SOLUSD",1755783134955,0.06,185.1,185.07,45.24]
["bitfinex","SOLUSD",1755783135156,0.06,185.1,185.08,13.06771571]
["bitfinex","SOLUSD",1755783135446,0.06,185.1,185.09,12.38771571]
["bitfinex","SOLUSD",1755783135660,0.06,185.1,185.09,13.06771571]
["bitfinex","SOLUSD",1755783136061,0.06,185.1,185.09,18.47049273]
["bitfinex","SOLUSD",1755783136848,0.06,185.1,185.08,5.40306704]
["bitfinex","SOLUSD",1755783137353,0.06,185.1,185.08,6.06306704]
["bitfinex","SOLUSD",1755783137555,0.06,185.1,185.08,5.40306704]
["bitfinex","SOLUSD",1755783138148,0.06,185.1,185.09,13.04771571]
["bitfinex","SOLUSD",1755783138564,0.06,185.1,185.08,5.40306704]
["bitfinex","SOLUSD",1755783138885,0.06,185.1,185.09,13.04771571]
["bitfinex","SOLUSD",1755783139083,0.06,185.12,185.09,13.04771571]
["bitfinex","SOLUSD",1755783139283,0.06,185.12,185.11,38.38771571]
["bitfinex","SOLUSD",1755783139460,0.06,185.12,185.11,26.0]
["bitfinex","SOLUSD",1755783139781,12.44771571,185.12,185.01,29.19120296]
["bitfinex","SOLUSD",1755783139984,12.38771571,185.09,185.04,13.04771571]
["bitfinex","SOLUSD",1755783140283,0.06,185.12,185.06,12.38771571]
["bitfinex","SOLUSD",1755783140489,12.38771571,185.11,185.07,44.54]
["bitfinex","SOLUSD",1755783140783,12.38771571,185.08,184.95,13.5171668]
["bitfinex","SOLUSD",1755783140975,12.38771571,185.03,184.98,13.04771571]
["bitfinex","SOLUSD",1755783141165,12.38771571,185.03,184.98,71.22]
["bitfinex","SOLUSD",1755783141372,12.38771571,185.03,184.98,45.22]
["bitfinex","SOLUSD",1755783141583,12.38771571,185.03,184.98,57.60771571]
["bitfinex","SOLUSD",1755783141766,12.38771571,185.05,185.0,12.38771571]
["bitfinex","SOLUSD",1755783141961,12.38771571,185.07,185.02,12.38771571]
["bitfinex","SOLUSD",1755783142262,12.38771571,185.07,184.95,45.95836712]
["bitfinex","SOLUSD",1755783142263,12.38771571,185.09,185.03,62.9922447]
["bitfinex","SOLUSD",1755783142457,0.71,185.11,185.03,62.9922447]
["bitfinex","SOLUSD",1755783142458,12.38771571,185.08,185.03,62.9922447]
["bitfinex","SOLUSD",1755783142683,0.71,185.1,185.03,49.94452899]
["bitfinex","SOLUSD",1755783142885,12.38771571,185.04,184.99,26.0]
["bitfinex","SOLUSD",1755783143059,0.71,185.08,185.0,63.01283858]
["bitfinex","SOLUSD",1755783143255,13.65559401,185.1,185.02,12.38771571]
["bitfinex","SOLUSD",1755783143767,12.38771571,185.06,185.01,13.04771571]
["bitfinex","SOLUSD",1755783143962,0.06,185.1,185.02,0.66]
["bitfinex","SOLUSD",1755783144164,12.44771571,185.1,185.04,12.38771571]
["bitfinex","SOLUSD",1755783144385,0.06,185.1,185.07,12.38771571]
["bitfinex","SOLUSD",1755783144576,0.06,185.1,185.08,13.04771571]
["bitfinex","SOLUSD",1755783144775,0.06,185.1,185.06,0.66]
["bitfinex","SOLUSD",1755783144993,0.06,185.1,185.08,12.38771571]
["bitfinex","SOLUSD",1755783145163,0.06,185.1,185.09,12.38771571]
["bitfinex","SOLUSD",1755783145362,0.06,185.1,185.06,0.66]
["bitfinex","SOLUSD",1755783145579,0.06,185.1,185.05,44.56]
["bitfinex","SOLUSD",1755783145580,0.06,185.1,185.08,12.38771571]
["bitfinex","SOLUSD",1755783145781,0.06,185.1,185.09,12.38771571]
["bitfinex","SOLUSD",1755783145984,12.44771571,185.1,185.06,70.54]
["bitfinex","SOLUSD",1755783146160,0.06,185.1,185.07,6.06336089]
["bitfinex","SOLUSD",1755783146361,0.06,185.1,185.08,0.66]
["bitfinex","SOLUSD",1755783146566,12.44771571,185.1,185.06,75.94361371]
["bitfinex","SOLUSD",1755783146766,0.06,185.1,185.06,75.94361371]
["bitfinex","SOLUSD",1755783146978,12.44771571,185.1,185.06,75.94361371]
["bitfinex","SOLUSD",1755783147375,12.44771571,185.1,185.06,70.54]
["bitfinex","SOLUSD",1755783147585,12.44771571,185.1,185.06,75.94346677]
["bitfinex","SOLUSD",1755783147972,0.06,185.1,185.06,75.94346677]
["bitfinex","SOLUSD",1755783148173,0.06,185.1,185.06,70.54]
["bitfinex","SOLUSD",1755783148374,0.06,185.1,185.07,0.66]
["bitfinex","SOLUSD",1755783148573,0.06,185.1,185.06,89.45267545]
["bitfinex","SOLUSD",1755783148574,0.06,185.1,185.09,12.38771571]
["bitfinex","SOLUSD",1755783148792,0.06,185.1,185.07,0.66]
["bitfinex","SOLUSD",1755783149093,0.06,185.1,185.09,12.38771571]
["bitfinex","SOLUSD",1755783149294,0.06,185.1,185.08,0.66]
["bitfinex","SOLUSD",1755783149676,0.06,185.1,185.09,13.04771571]
["bitfinex","SOLUSD",1755783149871,0.06,185.12,185.09,57.56771571]
["bitfinex","SOLUSD",1755783150094,0.06,185.12,185.11,12.38771571]
["bitfinex","SOLUSD",1755783150294,0.06,185.12,185.11,17.789909]
["bitfinex","SOLUSD",1755783150470,0.06,185.12,185.11,18.449909]
["bitfinex","SOLUSD",1755783150671,0.06,185.12,185.1,49.92241158]
["bitfinex","SOLUSD",1755783150890,0.06,185.12,185.11,12.38771571]
["bitfinex","SOLUSD",1755783151096,0.06,185.12,185.1,44.52]
["bitfinex","SOLUSD",1755783151391,13.09771571,185.11,184.96,27.03145327]
["bitfinex","SOLUSD",1755783151586,13.09771571,185.11,184.86,12.38771571]
["bitfinex","SOLUSD",1755783151587,0.06,185.12,185.04,12.38771571]
["bitfinex","SOLUSD",1755783151782,0.06,185.12,185.05,56.92771571]
["bitfinex","SOLUSD",1755783151783,12.38771571,185.1,185.05,56.92771571]
["bitfinex","SOLUSD",1755783151992,12.38771571,185.1,185.05,57.58771571]
["bitfinex","SOLUSD",1755783152187,12.38771571,185.11,185.06,0.66]
["bitfinex","SOLUSD",1755783152383,12.38771571,185.08,185.02,0.66]
["bitfinex","SOLUSD",1755783152590,12.38771571,185.07,185.02,56.92771571]
["bitfinex","SOLUSD",1755783152786,0.71,185.1,185.02,44.54]
["bitfinex","SOLUSD",1755783152994,0.71,185.1,185.03,13.04771571]
["bitfinex","SOLUSD",1755783153206,0.06,185.12,185.03,0.66]
["bitfinex","SOLUSD",1755783153385,12.38771571,185.09,185.04,12.38771571]
["bitfinex","SOLUSD",1755783153702,0.71,185.11,185.05,0.66]
["bitfinex","SOLUSD",1755783153889,12.38771571,185.09,185.05,0.66]
["bitfinex","SOLUSD",1755783154088,12.38771571,185.06,185.0,17.79306232]
["bitfinex","SOLUSD",1755783154287,26.77,185.12,185.02,12.38771571]
["bitfinex","SOLUSD",1755783154487,26.77,185.12,185.05,12.38771571]
["bitfinex","SOLUSD",1755783154488,12.38771571,185.1,185.05,12.38771571]
["bitfinex","SOLUSD",1755783154705,0.71,185.1,185.04,12.38771571]
["bitfinex","SOLUSD",1755783155002,0.71,185.1,185.02,56.92771571]
["bitfinex","SOLUSD",1755783155185,12.38771571,185.07,185.02,56.92771571]
["bitfinex","SOLUSD",1755783155386,12.38771571,185.06,185.01,12.38771571]
["bitfinex","SOLUSD",1755783155591,12.38771571,185.04,184.92,56.88392643]
["bitfinex","SOLUSD",1755783155789,12.38771571,185.0,184.95,13.04771571]
["bitfinex","SOLUSD",1755783156083,0.71,185.03,184.98,12.38771571]
["bitfinex","SOLUSD",1755783156084,12.38771571,185.03,184.98,12.38771571]
["bitfinex","SOLUSD",1755783156285,12.38771571,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1755783156493,12.38771571,185.03,184.99,6.0656976]
["bitfinex","SOLUSD",1755783156696,12.38771571,185.03,184.98,17.79364839]
["bitfinex","SOLUSD",1755783156896,12.38771571,185.04,185.0,0.66]
["bitfinex","SOLUSD",1755783157088,0.71,185.09,185.03,12.38771571]
["bitfinex","SOLUSD",1755783157300,12.38771571,185.08,185.03,12.38771571]
["bitfinex","SOLUSD",1755783157600,13.09771571,185.07,185.02,44.56]
["bitfinex","SOLUSD",1755783157800,13.59559401,185.11,185.02,44.56]
["bitfinex","SOLUSD",1755783157801,12.38771571,185.04,185.02,44.56]
["bitfinex","SOLUSD",1755783157978,12.38771571,185.03,184.98,50.64593268]
["bitfinex","SOLUSD",1755783158173,12.38771571,185.02,184.98,50.64593268]
["bitfinex","SOLUSD",1755783158375,8.11541582,185.02,184.98,50.64593268]
["bitfinex","SOLUSD",1755783158607,8.11541582,185.02,184.98,44.58]
["bitfinex","SOLUSD",1755783158808,8.11541582,185.0,184.98,49.9859555]
["bitfinex","SOLUSD",1755783159104,26.0,185.09,184.99,8.77541582]
["bitfinex","SOLUSD",1755783159105,14.30559401,185.09,184.99,8.77541582]
["bitfinex","SOLUSD",1755783159409,14.30559401,185.09,184.99,0.66]
["bitfinex","SOLUSD",1755783159579,13.65559401,185.12,185.07,8.11541582]
["bitfinex","SOLUSD",1755783159780,0.06,185.12,185.07,0.66]
["bitfinex","SOLUSD",1755783160091,0.06,185.12,185.1,8.11541582]
["bitfinex","SOLUSD",1755783160292,0.06,185.12,185.11,13.51760911]
["bitfinex","SOLUSD",1755783160611,0.06,185.12,185.1,50.042483]
["bitfinex","SOLUSD",1755783160792,8.17541582,185.12,185.08,5.40305184]
["bitfinex","SOLUSD",1755783161191,0.06,185.12,185.09,0.66]
["bitfinex","SOLUSD",1755783161495,8.17541582,185.12,185.08,5.40305184]
["bitfinex","SOLUSD",1755783161681,0.06,185.12,185.07,31.40329786]
["bitfinex","SOLUSD",1755783161885,8.11541582,185.1,185.06,50.06363416]
["bitfinex","SOLUSD",1755783162107,8.11541582,185.1,185.05,8.11541582]
["bitfinex","SOLUSD",1755783162108,0.06,185.12,185.04,13.51939932]
["bitfinex","SOLUSD",1755783162409,8.11541582,185.07,185.03,0.66]
["bitfinex","SOLUSD",1755783162785,8.11541582,185.08,185.04,0.66]
["bitfinex","SOLUSD",1755783163304,8.11541582,185.1,185.05,8.77541582]
["bitfinex","SOLUSD",1755783163511,8.11541582,185.1,185.06,0.66]
["bitfinex","SOLUSD",1755783163680,8.11541582,185.1,185.02,18.91687385]
["bitfinex","SOLUSD",1755783163886,8.11541582,185.1,185.03,0.66]
["bitfinex","SOLUSD",1755783164089,8.11541582,185.09,185.04,8.11541582]
["bitfinex","SOLUSD",1755783164298,8.11541582,185.09,185.05,0.66]
["bitfinex","SOLUSD",1755783164527,13.65559401,185.12,185.05,5.40379656]
["bitfinex","SOLUSD",1755783164836,0.06,185.12,185.1,8.11541582]
["bitfinex","SOLUSD",1755783165323,0.06,185.12,185.11,8.77541582]
["bitfinex","SOLUSD",1755783165500,1e-08,185.12,185.11,8.77541582]
["bitfinex","SOLUSD",1755783165699,1e-08,185.14,185.13,26.0]
["bitfinex","SOLUSD",1755783166005,1e-08,185.14,185.13,78.77541582]
["bitfinex","SOLUSD",1755783166197,1e-08,185.14,185.13,79.43541582]
["bitfinex","SOLUSD",1755783166395,1e-08,185.14,185.13,84.83702549]
["bitfinex","SOLUSD",1755783166694,0.06,185.24,185.17,26.0]
["bitfinex","SOLUSD",1755783166999,0.06,185.24,185.2,34.11541582]
["bitfinex","SOLUSD",1755783167205,0.06,185.24,185.2,78.81541582]
["bitfinex","SOLUSD",1755783167507,0.06,185.24,185.2,79.49541582]
["bitfinex","SOLUSD",1755783167709,0.06,185.24,185.2,78.81541582]
["bitfinex","SOLUSD",1755783167890,0.06,185.24,185.22,8.11541582]
["bitfinex","SOLUSD",1755783168089,0.06,185.24,185.21,52.79541582]
["bitfinex","SOLUSD",1755783168316,0.06,185.24,185.2,26.68]
["bitfinex","SOLUSD",1755783168317,12.43565198,185.24,185.2,44.68]
["bitfinex","SOLUSD",1755783168496,13.04565198,185.23,185.16,26.0]
["bitfinex","SOLUSD",1755783168704,12.37565198,185.22,185.17,50.08044283]
["bitfinex","SOLUSD",1755783168896,12.37565198,185.23,185.17,63.13609481]
["bitfinex","SOLUSD",1755783169320,12.37565198,185.23,185.18,12.37565198]
["bitfinex","SOLUSD",1755783169691,0.06,185.24,185.19,0.68]
["bitfinex","SOLUSD",1755783169928,0.06,185.24,185.17,63.58154992]
["bitfinex","SOLUSD",1755783169929,0.06,185.24,185.23,12.37565198]
["bitfinex","SOLUSD",1755783170102,0.06,185.24,185.23,57.09565198]
["bitfinex","SOLUSD",1755783170299,0.06,185.24,185.23,57.77565198]
["bitfinex","SOLUSD",1755783170503,0.2,185.29,185.26,26.0]
["bitfinex","SOLUSD",1755783170702,0.2,185.29,185.28,12.37565198]
["bitfinex","SOLUSD",1755783171010,0.2,185.29,185.27,57.79565198]
["bitfinex","SOLUSD",1755783171219,2.81519352,185.37,185.28,39.05565198]
["bitfinex","SOLUSD",1755783171404,12.37565198,185.36,185.31,12.37565198]
["bitfinex","SOLUSD",1755783171721,13.59559401,185.39,185.32,45.4]
["bitfinex","SOLUSD",1755783171940,12.37565198,185.37,185.32,45.4]
["bitfinex","SOLUSD",1755783172103,12.37565198,185.35,185.32,44.72]
["bitfinex","SOLUSD",1755783172303,13.59559401,185.39,185.32,44.72]
["bitfinex","SOLUSD",1755783172304,0.67,185.39,185.32,44.72]
["bitfinex","SOLUSD",1755783172531,0.67,185.39,185.33,5.39578049]
["bitfinex","SOLUSD",1755783172723,12.37565198,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1755783173022,0.67,185.39,185.33,5.39578049]
["bitfinex","SOLUSD",1755783173239,12.37565198,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1755783173399,0.2,185.4,185.34,0.68]
["bitfinex","SOLUSD",1755783173608,0.2,185.4,185.37,12.37565198]
["bitfinex","SOLUSD",1755783173818,0.2,185.4,185.34,0.68]
["bitfinex","SOLUSD",1755783173819,0.2,185.4,185.36,57.11565198]
["bitfinex","SOLUSD",1755783174021,0.2,185.4,185.36,44.74]
["bitfinex","SOLUSD",1755783174222,0.2,185.4,185.39,12.37565198]
["bitfinex","SOLUSD",1755783174430,1e-08,185.4,185.39,17.76968617]
["bitfinex","SOLUSD",1755783174605,1e-08,185.4,185.39,18.44968617]
["bitfinex","SOLUSD",1755783175309,1e-08,185.41,185.39,6.07403419]
["bitfinex","SOLUSD",1755783175505,1e-08,185.41,185.4,70.82]
["bitfinex","SOLUSD",1755783175702,1e-08,185.41,185.4,83.87565198]
["bitfinex","SOLUSD",1755783176529,1e-08,185.41,185.4,89.26939523]
["bitfinex","SOLUSD",1755783177802,1e-08,185.41,185.4,88.58939523]
["bitfinex","SOLUSD",1755783178025,1e-08,185.41,185.4,89.26939523]
["bitfinex","SOLUSD",1755783178814,1e-08,185.41,185.4,76.21374325]
["bitfinex","SOLUSD",1755783179123,1e-08,185.41,185.4,88.58939523]
["bitfinex","SOLUSD",1755783179312,1e-08,185.41,185.4,89.26939523]
["bitfinex","SOLUSD",1755783179929,1e-08,185.41,185.4,76.89374325]
["bitfinex","SOLUSD",1755783180232,1e-08,185.41,185.4,89.26939523]
["bitfinex","SOLUSD",1755783180600,2.81244702,185.54,185.43,26.0]
["bitfinex","SOLUSD",1755783180806,0.67,185.54,185.51,12.37565198]
["bitfinex","SOLUSD",1755783181007,0.2,185.6,185.54,26.0]
["bitfinex","SOLUSD",1755783181008,2.81184293,185.59,185.54,26.0]
["bitfinex","SOLUSD",1755783181236,2.81184293,185.59,185.54,57.13565198]
["bitfinex","SOLUSD",1755783181533,0.87,185.6,185.54,44.76]
["bitfinex","SOLUSD",1755783181741,0.2,185.6,185.54,57.81565198]
["bitfinex","SOLUSD",1755783182116,0.2,185.6,185.47,0.68]
["bitfinex","SOLUSD",1755783182117,12.41474068,185.55,185.47,0.68]
["bitfinex","SOLUSD",1755783182303,0.0390887,185.55,185.5,12.37565198]
["bitfinex","SOLUSD",1755783182500,12.37565198,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1755783182732,0.0390887,185.55,185.51,12.37565198]
["bitfinex","SOLUSD",1755783183128,0.0390887,185.55,185.52,45.6]
["bitfinex","SOLUSD",1755783183307,0.0390887,185.55,185.54,12.37565198]
["bitfinex","SOLUSD",1755783183514,1e-08,185.55,185.54,38.37565198]
["bitfinex","SOLUSD",1755783183844,1e-08,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755783184012,12.37565199,185.55,185.51,45.02]
["bitfinex","SOLUSD",1755783184211,1e-08,185.55,185.51,57.39565198]
["bitfinex","SOLUSD",1755783184544,1e-08,185.55,185.51,50.41032631]
["bitfinex","SOLUSD",1755783184748,1e-08,185.55,185.44,25.97124601]
["bitfinex","SOLUSD",1755783184749,0.67,185.54,185.44,26.65124601]
["bitfinex","SOLUSD",1755783185058,0.67,185.54,185.41,13.48313822]
["bitfinex","SOLUSD",1755783185059,12.37565198,185.54,185.45,64.59301158]
["bitfinex","SOLUSD",1755783185214,12.37565198,185.54,185.49,12.37565198]
["bitfinex","SOLUSD",1755783185533,1e-08,185.55,185.49,45.04]
["bitfinex","SOLUSD",1755783185735,13.04565198,185.54,185.49,45.04]
["bitfinex","SOLUSD",1755783185939,1e-08,185.55,185.51,12.37565198]
["bitfinex","SOLUSD",1755783186158,1e-08,185.55,185.54,12.37565198]
["bitfinex","SOLUSD",1755783186309,1e-08,185.55,185.54,38.37565198]
["bitfinex","SOLUSD",1755783186611,1e-08,185.55,185.53,45.06]
["bitfinex","SOLUSD",1755783186812,1e-08,185.55,185.53,58.11565198]
["bitfinex","SOLUSD",1755783187120,1e-08,185.55,185.53,57.43565198]
["bitfinex","SOLUSD",1755783187330,1e-08,185.55,185.54,13.05565198]
["bitfinex","SOLUSD",1755783187513,1e-08,185.55,185.54,58.23565198]
["bitfinex","SOLUSD",1755783187715,0.2,185.6,185.57,26.0]
["bitfinex","SOLUSD",1755783187927,0.2,185.6,185.58,45.18]
["bitfinex","SOLUSD",1755783188132,0.2,185.6,185.57,26.0]
["bitfinex","SOLUSD",1755783188319,0.2,185.6,185.56,45.2]
["bitfinex","SOLUSD",1755783188522,0.2,185.6,185.56,12.37565198]
["bitfinex","SOLUSD",1755783189051,0.2,185.6,185.55,45.22]
["bitfinex","SOLUSD",1755783189216,0.67,185.59,185.55,45.22]
["bitfinex","SOLUSD",1755783189418,12.37565198,185.57,185.55,45.22]
["bitfinex","SOLUSD",1755783189617,0.2,185.6,185.56,12.37565198]
["bitfinex","SOLUSD",1755783189816,0.2,185.6,185.55,45.22]
["bitfinex","SOLUSD",1755783189817,13.04565198,185.59,185.55,45.22]
["bitfinex","SOLUSD",1755783190048,12.37565198,185.59,185.55,45.22]
["bitfinex","SOLUSD",1755783190232,12.57565198,185.6,185.55,45.22]
["bitfinex","SOLUSD",1755783190432,12.57565198,185.6,185.55,45.9]
["bitfinex","SOLUSD",1755783190611,12.57565198,185.6,185.55,62.98502262]
["bitfinex","SOLUSD",1755783190612,0.2,185.6,185.55,62.98502262]
["bitfinex","SOLUSD",1755783190814,0.2,185.6,185.56,12.37565198]
["bitfinex","SOLUSD",1755783191015,0.2,185.6,185.55,45.22]
["bitfinex","SOLUSD",1755783191221,0.2,185.6,185.55,57.59565198]
["bitfinex","SOLUSD",1755783191745,0.2,185.6,185.56,0.68]
["bitfinex","SOLUSD",1755783191945,0.2,185.6,185.59,12.37565198]
["bitfinex","SOLUSD",1755783192528,0.2,185.6,185.59,18.44387332]
["bitfinex","SOLUSD",1755783192750,0.2,185.6,185.59,13.05565198]
["bitfinex","SOLUSD",1755783192964,0.2,185.6,185.59,6.06822134]
["bitfinex","SOLUSD",1755783193245,0.2,185.6,185.58,45.18]
["bitfinex","SOLUSD",1755783193246,0.2,185.6,185.58,2.81027]
["bitfinex","SOLUSD",1755783193633,0.2,185.6,185.57,45.16]
["bitfinex","SOLUSD",1755783194344,0.2,185.6,185.52,5.3901363]
["bitfinex","SOLUSD",1755783194345,12.37565198,185.58,185.51,45.2]
["bitfinex","SOLUSD",1755783194529,12.37565198,185.58,185.47,0.68]
["bitfinex","SOLUSD",1755783194530,0.67,185.57,185.47,0.68]
["bitfinex","SOLUSD",1755783194731,0.2,185.6,185.51,12.37565198]
["bitfinex","SOLUSD",1755783194940,0.2,185.6,185.48,45.22]
["bitfinex","SOLUSD",1755783194941,0.2,185.6,185.53,12.37565198]
["bitfinex","SOLUSD",1755783195152,12.37565198,185.59,185.53,12.37565198]
["bitfinex","SOLUSD",1755783195352,12.37565198,185.59,185.52,45.32]
["bitfinex","SOLUSD",1755783195353,0.67,185.59,185.52,45.32]
["bitfinex","SOLUSD",1755783195550,0.67,185.59,185.49,26.68]
["bitfinex","SOLUSD",1755783195551,12.37565198,185.54,185.49,26.0]
["bitfinex","SOLUSD",1755783195732,12.37565198,185.53,185.48,45.38]
["bitfinex","SOLUSD",1755783196049,12.37565198,185.55,185.49,13.05565198]
["bitfinex","SOLUSD",1755783196245,12.37565198,185.55,185.5,12.37565198]
["bitfinex","SOLUSD",1755783196550,12.37565198,185.54,185.48,57.75565198]
["bitfinex","SOLUSD",1755783196844,12.37565198,185.53,185.48,57.75565198]
["bitfinex","SOLUSD",1755783197043,12.37565198,185.56,185.51,12.37565198]
["bitfinex","SOLUSD",1755783197352,0.2,185.6,185.55,12.37565198]
["bitfinex","SOLUSD",1755783197559,0.2,185.6,185.56,0.69]
["bitfinex","SOLUSD",1755783197723,0.2,185.6,185.57,0.69]
["bitfinex","SOLUSD",1755783197918,0.2,185.6,185.59,12.37565198]
["bitfinex","SOLUSD",1755783198451,0.06,185.61,185.59,13.06565198]
["bitfinex","SOLUSD",1755783198640,0.06,185.61,185.6,102.87917702]
["bitfinex","SOLUSD",1755783198958,12.37565198,185.71,185.63,26.0]
["bitfinex","SOLUSD",1755783199265,3.46920398,185.75,185.64,46.19]
["bitfinex","SOLUSD",1755783199466,12.37565198,185.73,185.68,12.37565198]
["bitfinex","SOLUSD",1755783199637,2.81689973,185.81,185.7,12.37565198]
["bitfinex","SOLUSD",1755783199833,12.37565198,185.75,185.69,12.37565198]
["bitfinex","SOLUSD",1755783200054,0.66,185.74,185.68,45.5]
["bitfinex","SOLUSD",1755783200234,12.37565198,185.71,185.68,45.5]
["bitfinex","SOLUSD",1755783200432,12.37565198,185.69,185.64,45.5]
["bitfinex","SOLUSD",1755783200642,12.37565198,185.67,185.64,45.5]
["bitfinex","SOLUSD",1755783200871,12.37565198,185.66,185.62,45.5]
["bitfinex","SOLUSD",1755783201159,0.66,185.69,185.64,12.37565198]
["bitfinex","SOLUSD",1755783201160,12.37565198,185.69,185.64,12.37565198]
["bitfinex","SOLUSD",1755783201358,12.37565198,185.68,185.63,12.37565198]
["bitfinex","SOLUSD",1755783201532,0.66,185.74,185.66,12.37565198]
["bitfinex","SOLUSD",1755783201729,12.37565198,185.73,185.67,12.37565198]
["bitfinex","SOLUSD",1755783201931,0.66,185.77,185.7,12.37565198]
["bitfinex","SOLUSD",1755783202247,12.37565198,185.73,185.68,57.85565198]
["bitfinex","SOLUSD",1755783202444,12.37565198,185.74,185.69,12.37565198]
["bitfinex","SOLUSD",1755783202658,0.66,185.74,185.68,45.48]
["bitfinex","SOLUSD",1755783202839,12.37565198,185.69,185.64,83.87565198]
["bitfinex","SOLUSD",1755783203037,12.37565198,185.7,185.65,0.69]
["bitfinex","SOLUSD",1755783203240,13.59559401,185.75,185.67,12.37565198]
["bitfinex","SOLUSD",1755783203463,12.37565198,185.72,185.67,12.37565198]
["bitfinex","SOLUSD",1755783203653,12.37565198,185.69,185.63,0.69]
["bitfinex","SOLUSD",1755783203874,0.66,185.71,185.65,12.37565198]
["bitfinex","SOLUSD",1755783204165,12.37565198,185.71,185.66,12.37565198]
["bitfinex","SOLUSD",1755783204367,12.37565198,185.74,185.69,12.37565198]
["bitfinex","SOLUSD",1755783204530,12.37565198,185.73,185.67,0.69]
["bitfinex","SOLUSD",1755783204733,39.59559401,185.78,185.71,12.37565198]
["bitfinex","SOLUSD",1755783204965,12.37565198,185.78,185.73,12.37565198]
["bitfinex","SOLUSD",1755783205140,2.80846503,185.79,185.72,45.48]
["bitfinex","SOLUSD",1755783205337,2.81689973,185.81,185.71,0.69]
["bitfinex","SOLUSD",1755783205338,2.81689973,185.81,185.74,12.37565198]
["bitfinex","SOLUSD",1755783205672,13.59559401,185.81,185.74,12.37565198]
["bitfinex","SOLUSD",1755783205831,12.37565198,185.81,185.76,12.37565198]
["bitfinex","SOLUSD",1755783206038,12.37565198,185.81,185.76,0.69]
["bitfinex","SOLUSD",1755783206364,2.80804039,185.83,185.76,12.37565198]
["bitfinex","SOLUSD",1755783206534,12.37565198,185.8,185.77,45.46]
["bitfinex","SOLUSD",1755783206736,0.66,185.85,185.73,26.0]
["bitfinex","SOLUSD",1755783206737,12.37565198,185.82,185.75,45.44]
["bitfinex","SOLUSD",1755783206969,0.66,185.84,185.75,45.44]
["bitfinex","SOLUSD",1755783207353,12.37565198,185.79,185.72,26.0]
["bitfinex","SOLUSD",1755783207553,0.66,185.83,185.74,57.83565198]
["bitfinex","SOLUSD",1755783207752,12.37565198,185.79,185.74,57.83565198]
["bitfinex","SOLUSD",1755783208070,0.66,185.83,185.74,57.83565198]
["bitfinex","SOLUSD",1755783208071,13.59559401,185.83,185.74,57.83565198]
["bitfinex","SOLUSD",1755783208364,13.59559401,185.85,185.76,12.37565198]
["bitfinex","SOLUSD",1755783208571,12.37565198,185.84,185.78,12.37565198]
["bitfinex","SOLUSD",1755783208867,12.37565198,185.84,185.77,0.69]
["bitfinex","SOLUSD",1755783208868,45.46,185.95,185.79,46.17]
["bitfinex","SOLUSD",1755783209039,0.66,185.91,185.8,0.69]
["bitfinex","SOLUSD",1755783209237,0.66,185.91,185.82,26.0]
["bitfinex","SOLUSD",1755783209437,3.47584637,185.94,185.83,0.69]
["bitfinex","SOLUSD",1755783209748,2.80611149,185.96,185.88,12.37565198]
["bitfinex","SOLUSD",1755783209958,2.80611149,185.96,185.89,13.06565198]
["bitfinex","SOLUSD",1755783210278,2.81525714,185.98,185.89,13.06565198]
["bitfinex","SOLUSD",1755783210279,0.66,185.98,185.89,0.69]
["bitfinex","SOLUSD",1755783210573,12.37565198,185.94,185.89,13.06565198]
["bitfinex","SOLUSD",1755783210777,13.59559401,185.99,185.88,45.68]
["bitfinex","SOLUSD",1755783210937,12.37565198,185.95,185.89,0.69]
["bitfinex","SOLUSD",1755783211138,13.59559401,185.99,185.89,0.69]
["bitfinex","SOLUSD",1755783211365,0.66,185.94,185.84,45.66]
["bitfinex","SOLUSD",1755783211665,26.0,185.94,185.85,12.37565198]
["bitfinex","SOLUSD",1755783211881,26.0,185.96,185.89,12.37565198]
["bitfinex","SOLUSD",1755783212041,13.59559401,185.99,185.9,13.06565198]
["bitfinex","SOLUSD",1755783212042,12.37565198,185.95,185.9,13.06565198]
["bitfinex","SOLUSD",1755783212241,12.37565198,185.96,185.91,13.06565198]
["bitfinex","SOLUSD",1755783212441,3.46569389,186.0,185.91,12.37565198]
["bitfinex","SOLUSD",1755783212680,0.06,185.98,185.91,13.06565198]
["bitfinex","SOLUSD",1755783212963,0.06,185.98,185.9,45.74]
["bitfinex","SOLUSD",1755783212964,12.43565198,185.98,185.92,0.69]
["bitfinex","SOLUSD",1755783213165,0.06,185.98,185.92,0.69]
["bitfinex","SOLUSD",1755783213378,12.37565198,185.93,185.88,58.15565198]
["bitfinex","SOLUSD",1755783213586,0.66,185.97,185.88,0.69]
["bitfinex","SOLUSD",1755783213759,0.66,185.96,185.86,46.45]
["bitfinex","SOLUSD",1755783213962,0.66,185.96,185.87,12.37565198]
["bitfinex","SOLUSD",1755783214161,0.06,185.98,185.89,12.37565198]
["bitfinex","SOLUSD",1755783214382,12.43565198,185.98,185.89,26.0]
["bitfinex","SOLUSD",1755783214595,0.06,185.98,185.94,12.37565198]
["bitfinex","SOLUSD",1755783214895,0.06,185.98,185.92,45.8]
["bitfinex","SOLUSD",1755783215098,12.37565198,185.97,185.92,46.49]
["bitfinex","SOLUSD",1755783215266,12.37565198,185.97,185.91,45.8]
["bitfinex","SOLUSD",1755783215474,12.37565198,185.97,185.92,13.06565198]
["bitfinex","SOLUSD",1755783215696,12.37565198,185.95,185.89,0.69]
["bitfinex","SOLUSD",1755783215905,12.37565198,185.91,185.85,0.69]
["bitfinex","SOLUSD",1755783216056,0.66,185.94,185.85,13.06565198]
["bitfinex","SOLUSD",1755783216253,0.66,185.94,185.85,0.69]
["bitfinex","SOLUSD",1755783216488,12.37565198,185.88,185.83,45.82]
["bitfinex","SOLUSD",1755783216653,39.59559401,185.96,185.71,0.53847396]
["bitfinex","SOLUSD",1755783216654,12.37565198,185.87,185.71,0.53847396]
["bitfinex","SOLUSD",1755783216857,12.37565198,185.87,185.79,0.69]
["bitfinex","SOLUSD",1755783217181,12.37565198,185.87,185.82,12.37565198]
["bitfinex","SOLUSD",1755783217572,12.37565198,185.87,185.79,0.69]
["bitfinex","SOLUSD",1755783217757,12.37565198,185.87,185.82,12.37565198]
["bitfinex","SOLUSD",1755783217959,0.66,185.9,185.8,0.69]
["bitfinex","SOLUSD",1755783218187,0.66,185.96,185.86,12.37565198]
["bitfinex","SOLUSD",1755783218360,13.59559401,185.95,185.85,12.37565198]
["bitfinex","SOLUSD",1755783218569,26.66,185.97,185.9,12.37565198]
["bitfinex","SOLUSD",1755783218776,0.66,185.97,185.91,12.37565198]
["bitfinex","SOLUSD",1755783219090,0.66,186.02,185.96,12.37565198]
["bitfinex","SOLUSD",1755783219257,0.66,186.02,185.95,12.37565198]
["bitfinex","SOLUSD",1755783219460,12.37565198,186.0,185.95,12.37565198]
["bitfinex","SOLUSD",1755783219786,0.66,186.02,185.94,12.37565198]
["bitfinex","SOLUSD",1755783219787,12.37565198,185.99,185.94,12.37565198]
["bitfinex","SOLUSD",1755783220000,0.66,186.02,185.91,0.69]
["bitfinex","SOLUSD",1755783220001,0.66,186.01,185.91,0.69]
["bitfinex","SOLUSD",1755783220305,12.37565198,185.97,185.91,46.61]
["bitfinex","SOLUSD",1755783220467,38.37565198,186.03,185.9,45.92]
["bitfinex","SOLUSD",1755783220468,12.37565198,185.96,185.9,45.92]
["bitfinex","SOLUSD",1755783220668,12.37565198,185.94,185.89,12.37565198]
["bitfinex","SOLUSD",1755783220890,0.72,185.98,185.89,12.37565198]
["bitfinex","SOLUSD",1755783221090,12.37565198,185.95,185.87,26.0]
["bitfinex","SOLUSD",1755783221296,12.37565198,185.88,185.85,16.170328]
["bitfinex","SOLUSD",1755783221506,0.66,185.92,185.82,58.27565198]
["bitfinex","SOLUSD",1755783221713,0.66,185.92,185.64,53.53313231]
["bitfinex","SOLUSD",1755783221714,12.37565198,185.9,185.85,12.37565198]
["bitfinex","SOLUSD",1755783221922,12.37565198,185.92,185.86,12.37565198]
["bitfinex","SOLUSD",1755783222131,12.37565198,185.91,185.85,0.69]
["bitfinex","SOLUSD",1755783222280,12.37565198,185.88,185.77,16.170328]
["bitfinex","SOLUSD",1755783222610,12.37565198,185.86,185.81,12.37565198]
["bitfinex","SOLUSD",1755783222801,12.37565198,185.84,185.78,45.92]
["bitfinex","SOLUSD",1755783223008,12.37565198,185.83,185.78,0.69]
["bitfinex","SOLUSD",1755783223405,12.37565198,185.83,185.74,16.170328]
["bitfinex","SOLUSD",1755783223406,12.37565198,185.81,185.75,12.37565198]
["bitfinex","SOLUSD",1755783223684,12.37565198,185.76,185.74,16.170328]
["bitfinex","SOLUSD",1755783223892,12.37565198,185.76,185.68,0.1]
["bitfinex","SOLUSD",1755783223893,12.37565198,185.75,185.68,0.1]
["bitfinex","SOLUSD",1755783224208,0.66,185.75,185.68,0.1]
["bitfinex","SOLUSD",1755783224415,12.37565198,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783224905,13.03565198,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783225121,13.59559401,185.65,185.54,13.06565198]
["bitfinex","SOLUSD",1755783225320,12.37565198,185.59,185.54,0.69]
["bitfinex","SOLUSD",1755783225619,26.0,185.66,185.55,0.69]
["bitfinex","SOLUSD",1755783225620,12.37565198,185.62,185.55,0.69]
["bitfinex","SOLUSD",1755783225775,12.37565198,185.61,185.55,0.69]
["bitfinex","SOLUSD",1755783225974,12.37565198,185.58,185.51,46.65]
["bitfinex","SOLUSD",1755783226210,0.66,185.63,185.54,12.37565198]
["bitfinex","SOLUSD",1755783226501,12.37565198,185.57,185.52,0.69]
["bitfinex","SOLUSD",1755783226704,0.67,185.66,185.54,12.37565198]
["bitfinex","SOLUSD",1755783226878,12.37565198,185.59,185.53,0.71]
["bitfinex","SOLUSD",1755783227078,10.0,185.72,185.53,0.71]
["bitfinex","SOLUSD",1755783227281,12.37565198,185.6,185.54,3.87939659]
["bitfinex","SOLUSD",1755783227580,26.0,185.69,185.59,12.37565198]
["bitfinex","SOLUSD",1755783227776,38.8,185.78,185.54,3.87939659]
["bitfinex","SOLUSD",1755783227777,39.59559401,185.7,185.6,0.71]
["bitfinex","SOLUSD",1755783227979,39.59559401,185.7,185.61,12.37565198]
["bitfinex","SOLUSD",1755783228209,26.0,185.7,185.64,12.40565198]
["bitfinex","SOLUSD",1755783228458,12.37565198,185.66,185.64,0.03]
["bitfinex","SOLUSD",1755783228584,12.37565198,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755783229208,12.37565198,185.67,185.64,0.03]
["bitfinex","SOLUSD",1755783229581,0.67,185.72,185.64,12.40565198]
["bitfinex","SOLUSD",1755783229582,12.37565198,185.69,185.64,12.40565198]
["bitfinex","SOLUSD",1755783229994,0.67,185.72,185.64,12.40565198]
["bitfinex","SOLUSD",1755783230194,0.67,185.72,185.64,0.03]
["bitfinex","SOLUSD",1755783230195,12.37565198,185.66,185.64,0.03]
["bitfinex","SOLUSD",1755783230384,0.67,185.7,185.64,0.03]
["bitfinex","SOLUSD",1755783230915,26.0,185.73,185.65,12.37565198]
["bitfinex","SOLUSD",1755783231218,12.37565198,185.72,185.67,12.37565198]
["bitfinex","SOLUSD",1755783231383,0.67,185.74,185.67,12.37565198]
["bitfinex","SOLUSD",1755783231384,13.59559401,185.77,185.67,12.37565198]
["bitfinex","SOLUSD",1755783231582,12.37565198,185.74,185.68,0.71]
["bitfinex","SOLUSD",1755783231784,12.37565198,185.77,185.71,12.37565198]
["bitfinex","SOLUSD",1755783232017,12.37565198,185.78,185.73,12.37565198]
["bitfinex","SOLUSD",1755783232318,12.37565198,185.75,185.69,12.37565198]
["bitfinex","SOLUSD",1755783232816,12.37565198,185.75,185.7,12.37565198]
["bitfinex","SOLUSD",1755783233023,12.37565198,185.75,185.67,12.37565198]
["bitfinex","SOLUSD",1755783233024,12.37565198,185.72,185.67,12.37565198]
["bitfinex","SOLUSD",1755783233203,12.37565198,185.7,185.65,6.09626356]
["bitfinex","SOLUSD",1755783233403,13.59559401,185.77,185.69,12.37565198]
["bitfinex","SOLUSD",1755783233587,26.0,185.77,185.69,0.71]
["bitfinex","SOLUSD",1755783233922,26.67,185.78,185.65,5.38626356]
["bitfinex","SOLUSD",1755783233923,12.37565198,185.73,185.68,12.37565198]
["bitfinex","SOLUSD",1755783234295,12.37565198,185.75,185.69,0.71]
["bitfinex","SOLUSD",1755783234613,12.37565198,185.76,185.68,0.71]
["bitfinex","SOLUSD",1755783234815,12.37565198,185.72,185.67,12.37565198]
["bitfinex","SOLUSD",1755783235116,12.37565198,185.71,185.66,17.76184178]
["bitfinex","SOLUSD",1755783235335,12.37565198,185.72,185.67,13.08565198]
["bitfinex","SOLUSD",1755783235924,0.67,185.75,185.67,12.37565198]
["bitfinex","SOLUSD",1755783236220,12.37565198,185.73,185.68,12.37565198]
["bitfinex","SOLUSD",1755783236394,12.37565198,185.75,185.7,12.37565198]
["bitfinex","SOLUSD",1755783236808,12.37565198,185.74,185.69,13.08565198]
["bitfinex","SOLUSD",1755783237011,12.37565198,185.73,185.66,5.3861898]
["bitfinex","SOLUSD",1755783237313,12.37565198,185.74,185.69,12.37565198]
["bitfinex","SOLUSD",1755783237625,12.37565198,185.75,185.7,12.37565198]
["bitfinex","SOLUSD",1755783237826,0.67,185.76,185.7,12.37565198]
["bitfinex","SOLUSD",1755783237996,12.37565198,185.75,185.7,12.37565198]
["bitfinex","SOLUSD",1755783238189,13.04565198,185.75,185.7,12.37565198]
["bitfinex","SOLUSD",1755783238392,12.37565198,185.75,185.7,12.37565198]
["bitfinex","SOLUSD",1755783238591,12.37565198,185.74,185.69,12.37565198]
["bitfinex","SOLUSD",1755783238815,12.37565198,185.73,185.66,5.3861898]
["bitfinex","SOLUSD",1755783239002,12.37565198,185.73,185.68,12.37565198]
["bitfinex","SOLUSD",1755783239203,0.67,185.77,185.65,79.8]
["bitfinex","SOLUSD",1755783239204,12.37565198,185.69,185.65,79.8]
["bitfinex","SOLUSD",1755783239391,12.37565198,185.69,185.64,85.21673509]
["bitfinex","SOLUSD",1755783239588,12.37565198,185.7,185.65,12.37565198]
["bitfinex","SOLUSD",1755783239809,0.67,185.74,185.66,12.37565198]
["bitfinex","SOLUSD",1755783240142,0.67,185.78,185.67,0.71]
["bitfinex","SOLUSD",1755783240322,12.37565198,185.68,185.64,0.03]
["bitfinex","SOLUSD",1755783240526,12.37565198,185.67,185.64,0.03]
["bitfinex","SOLUSD",1755783240721,12.37565198,185.66,185.64,0.03]
["bitfinex","SOLUSD",1755783240915,12.37565198,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755783241110,13.59559401,185.7,185.64,0.03]
["bitfinex","SOLUSD",1755783241313,12.37565198,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755783241508,13.04565198,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755783242041,0.67,185.68,185.64,0.03]
["bitfinex","SOLUSD",1755783242335,12.37565198,185.66,185.64,0.03]
["bitfinex","SOLUSD",1755783242539,12.37565198,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755783242938,13.04565198,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755783243122,26.64124599,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755783243318,13.59559401,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755783243534,51.97124599,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755783243717,13.59559401,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755783243936,13.59559401,185.6,185.48,0.71]
["bitfinex","SOLUSD",1755783244250,12.37565198,185.53,185.48,13.08565198]
["bitfinex","SOLUSD",1755783244451,12.37565198,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755783244747,13.59559401,185.57,185.46,0.03]
["bitfinex","SOLUSD",1755783244748,12.37565198,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755783244920,12.37565198,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755783245116,0.67,185.54,185.51,12.375652]
["bitfinex","SOLUSD",1755783245333,12.37565198,185.52,185.51,12.375652]
["bitfinex","SOLUSD",1755783245740,13.04565198,185.52,185.51,12.375652]
["bitfinex","SOLUSD",1755783246127,13.04565198,185.52,185.46,0.03]
["bitfinex","SOLUSD",1755783246328,12.37565198,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755783246746,12.37565198,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755783247025,12.37565198,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783247652,13.04565198,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783248032,26.0,185.52,185.46,13.11565198]
["bitfinex","SOLUSD",1755783248222,12.37565198,185.51,185.46,12.40565198]
["bitfinex","SOLUSD",1755783248424,12.37565198,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755783248731,12.37565198,185.52,185.46,12.40565198]
["bitfinex","SOLUSD",1755783248932,12.37565198,185.54,185.49,12.37565198]
["bitfinex","SOLUSD",1755783249150,12.37565198,185.64,185.47,6.10152089]
["bitfinex","SOLUSD",1755783249151,13.59559401,185.58,185.5,0.71]
["bitfinex","SOLUSD",1755783249354,12.37565198,185.55,185.5,13.08565198]
["bitfinex","SOLUSD",1755783249553,0.67,185.59,185.51,13.08565198]
["bitfinex","SOLUSD",1755783249726,0.67,185.61,185.52,12.37565198]
["bitfinex","SOLUSD",1755783250051,58.49565198,185.64,185.57,12.37565198]
["bitfinex","SOLUSD",1755783250052,12.37565198,185.62,185.57,12.37565198]
["bitfinex","SOLUSD",1755783250356,12.37565198,185.58,185.48,13.08565198]
["bitfinex","SOLUSD",1755783250551,13.59559401,185.6,185.48,13.08565198]
["bitfinex","SOLUSD",1755783250552,12.37565198,185.52,185.48,0.71]
["bitfinex","SOLUSD",1755783251048,0.67,185.57,185.46,31.42194362]
["bitfinex","SOLUSD",1755783251049,12.37565198,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755783251423,12.37565198,185.5,185.47,0.71]
["bitfinex","SOLUSD",1755783251623,12.37565198,185.51,185.48,0.71]
["bitfinex","SOLUSD",1755783251820,12.37565198,185.51,185.46,17.79763476]
["bitfinex","SOLUSD",1755783252129,12.37565198,185.51,185.47,0.71]
["bitfinex","SOLUSD",1755783252443,12.37565198,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755783252632,12.37565198,185.51,185.47,0.71]
["bitfinex","SOLUSD",1755783252822,12.37565198,185.64,185.48,13.08565198]
["bitfinex","SOLUSD",1755783253024,12.37565198,185.57,185.49,0.71]
["bitfinex","SOLUSD",1755783253328,13.59559401,185.61,185.49,6.10108291]
["bitfinex","SOLUSD",1755783253537,46.14,185.64,185.55,12.37565198]
["bitfinex","SOLUSD",1755783253744,46.14,185.64,185.56,12.37565198]
["bitfinex","SOLUSD",1755783253745,12.37565198,185.61,185.56,12.37565198]
["bitfinex","SOLUSD",1755783254058,12.37565198,185.58,185.51,0.71]
["bitfinex","SOLUSD",1755783254236,12.37565198,185.56,185.51,13.08565198]
["bitfinex","SOLUSD",1755783256241,0.67,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755783256556,12.37565198,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783257338,0.72,185.52,185.46,0.03]
["bitfinex","SOLUSD",1755783257538,12.37565198,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755783257854,12.37565198,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783258755,12.37565198,185.64,185.46,0.03]
["bitfinex","SOLUSD",1755783258756,12.37565198,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755783259665,12.37565198,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755783260034,12.37565198,185.5,185.46,0.7]
["bitfinex","SOLUSD",1755783260353,12.37565198,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755783260554,28.8129913,185.53,185.46,0.03]
["bitfinex","SOLUSD",1755783260555,12.37565198,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783260939,12.37565198,185.5,185.46,0.7]
["bitfinex","SOLUSD",1755783261272,2.8129913,185.53,185.46,0.03]
["bitfinex","SOLUSD",1755783261461,2.8129913,185.53,185.48,12.37565198]
["bitfinex","SOLUSD",1755783261766,2.8129913,185.53,185.46,17.79756404]
["bitfinex","SOLUSD",1755783261935,12.37565198,185.5,185.46,5.42187689]
["bitfinex","SOLUSD",1755783262125,26.0,185.55,185.47,13.04565198]
["bitfinex","SOLUSD",1755783262126,12.37565198,185.52,185.47,13.04565198]
["bitfinex","SOLUSD",1755783262333,12.37565198,185.52,185.47,0.67]
["bitfinex","SOLUSD",1755783262653,12.37565198,185.53,185.48,13.04565198]
["bitfinex","SOLUSD",1755783263047,12.37565198,185.53,185.49,0.67]
["bitfinex","SOLUSD",1755783263351,12.37565198,185.51,185.46,5.42196175]
["bitfinex","SOLUSD",1755783263556,12.37565198,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755783263853,12.37565198,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783264229,0.72,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755783264559,14.31559401,185.54,185.46,0.03]
["bitfinex","SOLUSD",1755783264736,12.37565198,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755783264935,2.8125732,185.55,185.47,0.03]
["bitfinex","SOLUSD",1755783265142,12.37565198,185.55,185.5,12.37565198]
["bitfinex","SOLUSD",1755783265355,12.37565198,185.55,185.5,13.04565198]
["bitfinex","SOLUSD",1755783265537,12.37565198,185.55,185.5,0.67]
["bitfinex","SOLUSD",1755783265741,12.37565198,185.55,185.5,13.04565198]
["bitfinex","SOLUSD",1755783265990,12.37565198,185.54,185.48,5.39136748]
["bitfinex","SOLUSD",1755783266275,12.37565198,185.53,185.49,3.90137487]
["bitfinex","SOLUSD",1755783266563,48.87191222,185.59,185.47,0.03]
["bitfinex","SOLUSD",1755783266564,12.37565198,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755783266734,12.37565198,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783267273,12.37565198,185.48,185.47,3.94615015]
["bitfinex","SOLUSD",1755783267638,12.37565198,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783267834,13.09565198,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783268559,8.07919325,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783269865,13.59559401,185.52,185.47,0.03]
["bitfinex","SOLUSD",1755783270074,8.07919325,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783270862,8.79919325,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783271245,8.07919325,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783271449,8.79919325,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783271677,22.39478726,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783272678,30.47398051,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783272856,68.37478726,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783273662,8.07919325,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783273852,8.79919325,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783274457,16.8783865,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755783274665,29.75398051,185.47,185.36,0.03]
["bitfinex","SOLUSD",1755783274863,49.29688552,185.48,185.28,0.1]
["bitfinex","SOLUSD",1755783274864,26.0,185.34,185.28,0.1]
["bitfinex","SOLUSD",1755783275062,13.59559401,185.33,185.28,0.77]
["bitfinex","SOLUSD",1755783275253,8.07919325,185.29,185.28,0.77]
["bitfinex","SOLUSD",1755783275475,26.0,185.34,185.28,0.77]
["bitfinex","SOLUSD",1755783275654,8.07919325,185.31,185.28,0.77]
["bitfinex","SOLUSD",1755783275847,34.07919325,185.33,185.28,8.84919325]
["bitfinex","SOLUSD",1755783276047,26.0,185.37,185.29,0.67]
["bitfinex","SOLUSD",1755783276256,39.59559401,185.4,185.33,8.07919325]
["bitfinex","SOLUSD",1755783276456,39.59559401,185.4,185.32,0.67]
["bitfinex","SOLUSD",1755783276678,8.07919325,185.38,185.33,8.07919325]
["bitfinex","SOLUSD",1755783276903,8.07919325,185.34,185.28,0.1]
["bitfinex","SOLUSD",1755783277049,8.07919325,185.34,185.29,8.74919325]
["bitfinex","SOLUSD",1755783277272,8.07919325,185.32,185.28,0.1]
["bitfinex","SOLUSD",1755783277468,26.0,185.37,185.31,8.07919325]
["bitfinex","SOLUSD",1755783277669,13.59559401,185.42,185.34,8.07919325]
["bitfinex","SOLUSD",1755783277874,8.07919325,185.38,185.33,8.07919325]
["bitfinex","SOLUSD",1755783278076,8.07919325,185.38,185.34,0.67]
["bitfinex","SOLUSD",1755783278284,13.59559401,185.42,185.34,0.67]
["bitfinex","SOLUSD",1755783278495,8.07919325,185.38,185.34,0.67]
["bitfinex","SOLUSD",1755783279576,13.59559401,185.42,185.36,8.07919325]
["bitfinex","SOLUSD",1755783279898,26.0,185.43,185.36,8.07919325]
["bitfinex","SOLUSD",1755783280106,38.88,185.52,185.39,8.07919325]
["bitfinex","SOLUSD",1755783280107,0.72,185.5,185.39,8.07919325]
["bitfinex","SOLUSD",1755783280276,8.07919325,185.45,185.39,0.67]
["bitfinex","SOLUSD",1755783280480,8.07919325,185.44,185.39,8.74919325]
["bitfinex","SOLUSD",1755783280799,8.07919325,185.44,185.34,44.88420402]
["bitfinex","SOLUSD",1755783281019,8.07919325,185.44,185.39,8.07919325]
["bitfinex","SOLUSD",1755783281210,59.53559401,185.5,185.42,8.07919325]
["bitfinex","SOLUSD",1755783281377,21.67478726,185.46,185.41,8.07919325]
["bitfinex","SOLUSD",1755783281575,8.07919325,185.43,185.34,13.48850456]
["bitfinex","SOLUSD",1755783281791,8.07919325,185.42,185.37,8.07919325]
["bitfinex","SOLUSD",1755783282005,8.07919325,185.42,185.38,0.67]
["bitfinex","SOLUSD",1755783282176,8.07919325,185.44,185.4,8.07919325]
["bitfinex","SOLUSD",1755783282382,8.07919325,185.43,185.38,8.74919325]
["bitfinex","SOLUSD",1755783282581,8.07919325,185.43,185.38,0.67]
["bitfinex","SOLUSD",1755783282776,8.07919325,185.39,185.34,0.67]
["bitfinex","SOLUSD",1755783282982,13.59559401,185.38,185.31,5.39618203]
["bitfinex","SOLUSD",1755783283186,8.07919325,185.39,185.35,0.67]
["bitfinex","SOLUSD",1755783283703,8.07919325,185.39,185.34,8.07919325]
["bitfinex","SOLUSD",1755783283704,8.07919325,185.38,185.32,8.74919325]
["bitfinex","SOLUSD",1755783283877,8.07919325,185.39,185.34,8.07919325]
["bitfinex","SOLUSD",1755783284073,13.59559401,185.42,185.4,0.03]
["bitfinex","SOLUSD",1755783284274,8.07919325,185.42,185.4,0.03]
["bitfinex","SOLUSD",1755783284896,71.96,185.46,185.41,8.74919325]
["bitfinex","SOLUSD",1755783284897,26.0,185.46,185.41,8.74919325]
["bitfinex","SOLUSD",1755783285097,8.07919325,185.45,185.4,0.03]
["bitfinex","SOLUSD",1755783285310,13.59559401,185.48,185.42,8.07919325]
["bitfinex","SOLUSD",1755783285622,13.59559401,185.5,185.43,6.06287062]
["bitfinex","SOLUSD",1755783285801,21.67478726,185.5,185.43,6.06287062]
["bitfinex","SOLUSD",1755783286107,8.07919325,185.51,185.46,8.07919325]
["bitfinex","SOLUSD",1755783286410,8.07919325,185.5,185.45,8.07919325]
["bitfinex","SOLUSD",1755783286582,8.07919325,185.5,185.4,0.03]
["bitfinex","SOLUSD",1755783286583,8.07919325,185.46,185.4,0.03]
["bitfinex","SOLUSD",1755783286782,26.67,185.49,185.4,8.10919325]
["bitfinex","SOLUSD",1755783286783,8.07919325,185.45,185.4,8.10919325]
["bitfinex","SOLUSD",1755783286983,8.07919325,185.45,185.4,6.14372752]
["bitfinex","SOLUSD",1755783287288,13.59559401,185.48,185.41,8.79919325]
["bitfinex","SOLUSD",1755783287492,8.07919325,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1755783287693,8.07919325,185.47,185.42,6.11316147]
["bitfinex","SOLUSD",1755783287887,8.07919325,185.47,185.4,0.03]
["bitfinex","SOLUSD",1755783287888,8.07919325,185.45,185.4,5.42365958]
["bitfinex","SOLUSD",1755783288099,8.07919325,185.44,185.4,0.03]
["bitfinex","SOLUSD",1755783288496,8.07919325,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755783288702,8.07919325,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755783288890,22.34478726,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755783289286,21.67478726,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755783289510,8.07919325,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755783289889,13.59559401,185.45,185.4,0.03]
["bitfinex","SOLUSD",1755783290094,8.07919325,185.44,185.4,0.03]
["bitfinex","SOLUSD",1755783290305,8.07919325,185.45,185.4,0.03]
["bitfinex","SOLUSD",1755783290484,13.59559401,185.45,185.4,0.03]
["bitfinex","SOLUSD",1755783290685,8.07919325,185.42,185.4,0.03]
["bitfinex","SOLUSD",1755783290889,13.59559401,185.45,185.4,0.03]
["bitfinex","SOLUSD",1755783290890,8.07919325,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755783291510,8.07919325,185.46,185.41,8.07919325]
["bitfinex","SOLUSD",1755783291819,8.07919325,185.49,185.43,8.07919325]
["bitfinex","SOLUSD",1755783292013,8.07919325,185.48,185.43,8.07919325]
["bitfinex","SOLUSD",1755783292185,8.07919325,185.48,185.43,8.79919325]
["bitfinex","SOLUSD",1755783292386,8.07919325,185.45,185.4,13.5027126]
["bitfinex","SOLUSD",1755783292591,8.07919325,185.46,185.41,8.79919325]
["bitfinex","SOLUSD",1755783292914,8.07919325,185.42,185.4,0.03]
["bitfinex","SOLUSD",1755783293107,8.07919325,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755783293413,22.34478726,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755783294006,25.95889935,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755783294690,13.59559401,185.37,185.32,0.03]
["bitfinex","SOLUSD",1755783294886,8.07919325,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755783295524,8.07919325,185.34,185.32,0.03]
["bitfinex","SOLUSD",1755783295736,8.07919325,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755783296336,21.67478726,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755783296490,22.34478726,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755783296931,68.30478726,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755783298418,67.61478726,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755783298915,68.28478726,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755783299121,39.59559401,185.29,185.28,0.1]
["bitfinex","SOLUSD",1755783299318,47.67478726,185.29,185.28,0.1]
["bitfinex","SOLUSD",1755783299700,94.24478726,185.29,185.26,0.03]
["bitfinex","SOLUSD",1755783299910,13.59559401,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755783300425,8.74919325,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755783300632,8.07919325,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755783300849,0.67,185.34,185.26,0.75]
["bitfinex","SOLUSD",1755783301019,8.07919325,185.35,185.26,0.75]
["bitfinex","SOLUSD",1755783301020,21.67478726,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755783301713,22.34478726,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755783301911,47.67478726,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755783302129,48.34478726,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755783302326,94.28478726,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755783302500,94.28478726,185.27,185.22,0.1]
["bitfinex","SOLUSD",1755783302501,39.59559401,185.23,185.22,0.1]
["bitfinex","SOLUSD",1755783302699,93.61478726,185.23,185.18,0.03]
["bitfinex","SOLUSD",1755783303010,21.67478726,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783303218,67.63478726,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783303434,21.67478726,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783303647,67.61478726,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783303851,8.07919325,185.24,185.18,0.03]
["bitfinex","SOLUSD",1755783304136,8.07919325,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783304427,13.59559401,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755783304640,13.59559401,185.17,185.01,0.03]
["bitfinex","SOLUSD",1755783304641,26.0,185.1,185.01,0.03]
["bitfinex","SOLUSD",1755783304804,8.07919325,185.04,185.01,0.75]
["bitfinex","SOLUSD",1755783305006,26.0,185.07,185.01,0.03]
["bitfinex","SOLUSD",1755783305226,21.67478726,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755783305640,47.67478726,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755783305800,34.07919325,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755783306137,46.14,185.07,185.03,6.8416]
["bitfinex","SOLUSD",1755783306335,12.3973112,185.08,185.04,0.72]
["bitfinex","SOLUSD",1755783306647,12.3973112,185.08,185.01,0.03]
["bitfinex","SOLUSD",1755783306648,13.59559401,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755783306809,12.3973112,185.05,185.01,0.75]
["bitfinex","SOLUSD",1755783307004,0.67,185.12,185.02,13.1173112]
["bitfinex","SOLUSD",1755783307216,26.0,185.17,185.03,0.72]
["bitfinex","SOLUSD",1755783307543,12.3973112,185.07,185.03,0.72]
["bitfinex","SOLUSD",1755783307702,12.3973112,185.09,185.04,0.72]
["bitfinex","SOLUSD",1755783307904,59.75559401,185.11,185.04,0.72]
["bitfinex","SOLUSD",1755783308130,39.59559401,185.12,185.05,12.3973112]
["bitfinex","SOLUSD",1755783308334,25.99290521,185.12,185.06,13.1173112]
["bitfinex","SOLUSD",1755783308511,58.5573112,185.13,185.07,13.1173112]
["bitfinex","SOLUSD",1755783308706,12.3973112,185.11,185.07,0.72]
["bitfinex","SOLUSD",1755783309112,13.59559401,185.12,185.07,0.72]
["bitfinex","SOLUSD",1755783309113,12.3973112,185.12,185.08,0.72]
["bitfinex","SOLUSD",1755783309312,12.3973112,185.09,185.04,0.72]
["bitfinex","SOLUSD",1755783309528,39.59559401,185.13,185.05,13.1173112]
["bitfinex","SOLUSD",1755783309710,12.3973112,185.11,185.06,0.72]
["bitfinex","SOLUSD",1755783310039,12.3973112,185.09,185.06,0.72]
["bitfinex","SOLUSD",1755783310208,12.3973112,185.1,185.07,0.72]
["bitfinex","SOLUSD",1755783310542,12.3973112,185.1,185.05,12.3973112]
["bitfinex","SOLUSD",1755783310750,2.81877939,185.15,185.09,12.3973112]
["bitfinex","SOLUSD",1755783310910,12.3973112,185.14,185.03,18.91585147]
["bitfinex","SOLUSD",1755783311222,12.3973112,185.15,185.09,13.1173112]
["bitfinex","SOLUSD",1755783311427,2.81839782,185.18,185.12,12.3973112]
["bitfinex","SOLUSD",1755783311640,12.3973112,185.13,185.03,5.40452899]
["bitfinex","SOLUSD",1755783311850,12.3973112,185.12,185.06,18.52093564]
["bitfinex","SOLUSD",1755783312022,12.3973112,185.12,185.07,0.72]
["bitfinex","SOLUSD",1755783312350,12.3973112,185.12,185.08,0.72]
["bitfinex","SOLUSD",1755783312562,58.5773112,185.15,185.09,13.1173112]
["bitfinex","SOLUSD",1755783312843,58.5773112,185.15,185.1,0.72]
["bitfinex","SOLUSD",1755783312844,12.3973112,185.15,185.1,0.72]
["bitfinex","SOLUSD",1755783313012,13.59559401,185.17,185.1,0.72]
["bitfinex","SOLUSD",1755783313210,12.3973112,185.13,185.08,0.72]
["bitfinex","SOLUSD",1755783313451,12.3973112,185.12,185.08,0.72]
["bitfinex","SOLUSD",1755783313745,13.59559401,185.17,185.09,18.51986586]
["bitfinex","SOLUSD",1755783313958,12.3973112,185.14,185.09,6.12255466]
["bitfinex","SOLUSD",1755783314111,12.3973112,185.16,185.11,12.3973112]
["bitfinex","SOLUSD",1755783314445,12.3973112,185.17,185.12,13.1173112]
["bitfinex","SOLUSD",1755783314739,25.99290521,185.18,185.13,0.72]
["bitfinex","SOLUSD",1755783314959,0.54,185.29,185.17,12.3973112]
["bitfinex","SOLUSD",1755783315177,12.3973112,185.38,185.12,12.3973112]
["bitfinex","SOLUSD",1755783315178,15.21934262,185.34,185.24,12.3973112]
["bitfinex","SOLUSD",1755783315319,15.21934262,185.34,185.12,22.3973112]
["bitfinex","SOLUSD",1755783315320,0.06,185.29,185.27,12.3973112]
["bitfinex","SOLUSD",1755783315523,0.06,185.29,185.27,0.72]
["bitfinex","SOLUSD",1755783315746,0.06,185.29,185.27,13.1173112]
["bitfinex","SOLUSD",1755783315944,12.4573112,185.29,185.23,0.72]
["bitfinex","SOLUSD",1755783316125,12.3973112,185.27,185.23,0.72]
["bitfinex","SOLUSD",1755783316326,0.06,185.29,185.26,12.3973112]
["bitfinex","SOLUSD",1755783316533,0.06,185.29,185.24,0.68]
["bitfinex","SOLUSD",1755783316733,0.06,185.29,185.25,0.68]
["bitfinex","SOLUSD",1755783316929,12.3973112,185.28,185.21,0.68]
["bitfinex","SOLUSD",1755783317146,25.99290521,185.27,185.21,0.68]
["bitfinex","SOLUSD",1755783317345,12.3973112,185.24,185.18,0.68]
["bitfinex","SOLUSD",1755783317551,13.59559401,185.28,185.18,26.0]
["bitfinex","SOLUSD",1755783317758,12.3973112,185.26,185.19,0.68]
["bitfinex","SOLUSD",1755783317957,25.99290521,185.25,185.19,0.68]
["bitfinex","SOLUSD",1755783318159,13.59559401,185.28,185.21,12.3973112]
["bitfinex","SOLUSD",1755783318356,12.3973112,185.23,185.17,12.4273112]
["bitfinex","SOLUSD",1755783318537,0.67,185.27,185.17,12.4273112]
["bitfinex","SOLUSD",1755783318741,0.06,185.28,185.22,12.3973112]
["bitfinex","SOLUSD",1755783318939,12.3973112,185.27,185.22,13.0773112]
["bitfinex","SOLUSD",1755783319143,0.06,185.28,185.22,12.3973112]
["bitfinex","SOLUSD",1755783319340,12.3973112,185.25,185.2,26.0]
["bitfinex","SOLUSD",1755783319547,12.3973112,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755783319745,13.59559401,185.23,185.17,0.03]
["bitfinex","SOLUSD",1755783319945,12.3973112,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755783320149,0.67,185.3,185.18,0.68]
["bitfinex","SOLUSD",1755783320354,12.3973112,185.25,185.19,12.3973112]
["bitfinex","SOLUSD",1755783320528,72.42,185.28,185.21,12.3973112]
["bitfinex","SOLUSD",1755783320728,12.3973112,185.25,185.2,13.0773112]
["bitfinex","SOLUSD",1755783320969,12.3973112,185.24,185.19,12.3973112]
["bitfinex","SOLUSD",1755783321133,0.67,185.26,185.18,0.68]
["bitfinex","SOLUSD",1755783321448,12.3973112,185.25,185.2,12.3973112]
["bitfinex","SOLUSD",1755783321647,12.3973112,185.23,185.17,0.03]
["bitfinex","SOLUSD",1755783321868,13.59559401,185.23,185.17,0.03]
["bitfinex","SOLUSD",1755783322184,46.42,185.28,185.19,12.3973112]
["bitfinex","SOLUSD",1755783322185,39.59559401,185.27,185.19,12.3973112]
["bitfinex","SOLUSD",1755783322451,12.3973112,185.24,185.19,12.3973112]
["bitfinex","SOLUSD",1755783322664,12.3973112,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755783322840,13.59559401,185.23,185.17,0.03]
["bitfinex","SOLUSD",1755783323040,12.3973112,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755783323336,12.3973112,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755783323536,13.59559401,185.25,185.2,12.3973112]
["bitfinex","SOLUSD",1755783323749,26.0,185.26,185.18,12.3973112]
["bitfinex","SOLUSD",1755783323951,12.3973112,185.25,185.2,12.3973112]
["bitfinex","SOLUSD",1755783324160,0.06,185.28,185.24,12.3973112]
["bitfinex","SOLUSD",1755783324346,0.06,185.28,185.26,12.3973112]
["bitfinex","SOLUSD",1755783324550,0.06,185.28,185.25,0.68]
["bitfinex","SOLUSD",1755783324740,12.3973112,185.26,185.21,0.68]
["bitfinex","SOLUSD",1755783324940,12.3973112,185.24,185.17,0.03]
["bitfinex","SOLUSD",1755783325139,0.67,185.25,185.17,0.03]
["bitfinex","SOLUSD",1755783325481,12.3973112,185.23,185.17,13.1073112]
["bitfinex","SOLUSD",1755783325645,12.3973112,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755783326159,0.06,185.28,185.19,12.3973112]
["bitfinex","SOLUSD",1755783326377,12.3973112,185.27,185.22,12.3973112]
["bitfinex","SOLUSD",1755783326543,0.06,185.28,185.22,13.0773112]
["bitfinex","SOLUSD",1755783326852,0.06,185.28,185.27,12.3973112]
["bitfinex","SOLUSD",1755783327053,0.06,185.28,185.23,0.68]
["bitfinex","SOLUSD",1755783327254,0.06,185.28,185.25,12.3973112]
["bitfinex","SOLUSD",1755783327658,0.06,185.28,185.25,13.0773112]
["bitfinex","SOLUSD",1755783327839,0.06,185.28,185.27,12.3973112]
["bitfinex","SOLUSD",1755783328243,0.06,185.28,185.27,13.0773112]
["bitfinex","SOLUSD",1755783328444,0.06,185.32,185.29,13.59559401]
["bitfinex","SOLUSD",1755783328668,0.06,185.32,185.31,12.3973112]
["bitfinex","SOLUSD",1755783328877,0.06,185.32,185.31,13.0773112]
["bitfinex","SOLUSD",1755783329170,0.06,185.32,185.28,12.3973112]
["bitfinex","SOLUSD",1755783329355,0.06,185.32,185.29,13.0773112]
["bitfinex","SOLUSD",1755783329551,0.06,185.32,185.28,12.3973112]
["bitfinex","SOLUSD",1755783330568,12.3973112,185.29,185.24,12.3973112]
["bitfinex","SOLUSD",1755783330767,12.3973112,185.27,185.22,12.3973112]
["bitfinex","SOLUSD",1755783331068,12.3973112,185.28,185.23,13.0773112]
["bitfinex","SOLUSD",1755783331247,12.3973112,185.28,185.24,0.68]
["bitfinex","SOLUSD",1755783331567,12.3973112,185.25,185.2,0.68]
["bitfinex","SOLUSD",1755783331868,12.3973112,185.28,185.21,0.68]
["bitfinex","SOLUSD",1755783332040,0.06,185.32,185.26,12.3973112]
["bitfinex","SOLUSD",1755783332240,12.3973112,185.29,185.24,13.0773112]
["bitfinex","SOLUSD",1755783332447,12.3973112,185.29,185.24,12.3973112]
["bitfinex","SOLUSD",1755783332848,12.3973112,185.28,185.23,12.3973112]
["bitfinex","SOLUSD",1755783333049,0.73,185.32,185.23,13.0773112]
["bitfinex","SOLUSD",1755783333252,0.73,185.32,185.25,12.3973112]
["bitfinex","SOLUSD",1755783333559,12.3973112,185.27,185.22,38.3973112]
["bitfinex","SOLUSD",1755783333763,12.3973112,185.26,185.22,26.0]
["bitfinex","SOLUSD",1755783334075,0.67,185.29,185.22,13.0773112]
["bitfinex","SOLUSD",1755783334274,13.59559401,185.28,185.18,0.68]
["bitfinex","SOLUSD",1755783334578,12.3973112,185.25,185.18,26.68]
["bitfinex","SOLUSD",1755783334740,12.3973112,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755783334944,26.67,185.25,185.17,0.03]
["bitfinex","SOLUSD",1755783334945,12.3973112,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755783335141,12.3973112,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755783335341,39.59559401,185.25,185.17,0.03]
["bitfinex","SOLUSD",1755783335342,12.3973112,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755783335545,12.3973112,185.21,185.17,0.71]
["bitfinex","SOLUSD",1755783335770,12.3973112,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755783336255,12.3973112,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755783336461,12.3973112,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783337264,12.3973112,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755783337469,0.67,185.24,185.18,0.03]
["bitfinex","SOLUSD",1755783337671,12.3973112,185.23,185.18,0.03]
["bitfinex","SOLUSD",1755783337866,12.3973112,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755783338080,12.3973112,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755783338261,12.3973112,185.22,185.18,0.71]
["bitfinex","SOLUSD",1755783338459,12.3973112,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755783338460,0.67,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755783338775,12.3973112,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783339777,26.66290521,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783340280,22.37238183,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783340855,13.59559401,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783341058,8.10678782,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783341256,8.10678782,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755783341454,54.44678782,185.23,185.18,0.03]
["bitfinex","SOLUSD",1755783341662,8.10678782,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783342281,22.37238183,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783343366,48.37238183,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755783343680,22.37238183,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755783343855,68.10238183,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755783344174,68.77238183,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755783344371,73.05788404,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755783344571,25.98788404,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755783344750,0.67,185.21,185.16,0.03]
["bitfinex","SOLUSD",1755783344957,12.39229003,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755783345181,13.59559401,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755783345483,72.36,185.22,185.16,0.03]
["bitfinex","SOLUSD",1755783345789,11.63415664,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755783345992,13.59559401,185.21,185.16,0.03]
["bitfinex","SOLUSD",1755783346157,12.39229003,185.21,185.16,12.42229003]
["bitfinex","SOLUSD",1755783346353,0.06,185.28,185.2,12.39229003]
["bitfinex","SOLUSD",1755783346557,0.06,185.28,185.26,12.39229003]
["bitfinex","SOLUSD",1755783346982,26.0,185.23,185.17,12.39229]
["bitfinex","SOLUSD",1755783347161,26.0,185.23,185.16,0.03]
["bitfinex","SOLUSD",1755783347162,13.59559401,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755783347363,12.39229003,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755783347770,13.59559401,185.21,185.16,0.03]
["bitfinex","SOLUSD",1755783348081,12.39229003,185.2,185.16,0.69]
["bitfinex","SOLUSD",1755783348290,46.72,185.25,185.17,13.05229003]
["bitfinex","SOLUSD",1755783348497,12.39229003,185.21,185.17,0.66]
["bitfinex","SOLUSD",1755783348660,13.59559401,185.24,185.17,0.66]
["bitfinex","SOLUSD",1755783348869,12.39229003,185.21,185.17,0.66]
["bitfinex","SOLUSD",1755783349378,0.06,185.28,185.2,12.39229003]
["bitfinex","SOLUSD",1755783349556,12.39229003,185.27,185.21,13.05229003]
["bitfinex","SOLUSD",1755783349759,12.39229003,185.25,185.21,0.66]
["bitfinex","SOLUSD",1755783350062,12.39229003,185.22,185.19,26.0]
["bitfinex","SOLUSD",1755783350385,12.39229003,185.2,185.16,0.03]
["bitfinex","SOLUSD",1755783350590,13.59559401,185.23,185.17,0.66]
["bitfinex","SOLUSD",1755783350891,13.59559401,185.26,185.19,12.39229003]
["bitfinex","SOLUSD",1755783351189,12.39229003,185.24,185.2,0.66]
["bitfinex","SOLUSD",1755783351365,12.39229003,185.21,185.17,26.0]
["bitfinex","SOLUSD",1755783351688,12.39229003,185.22,185.18,0.66]
["bitfinex","SOLUSD",1755783351896,12.39229003,185.22,185.18,26.66]
["bitfinex","SOLUSD",1755783352486,12.39229003,185.24,185.19,13.05229003]
["bitfinex","SOLUSD",1755783352784,12.45229003,185.25,185.2,13.05229003]
["bitfinex","SOLUSD",1755783353094,0.06,185.25,185.23,12.39229003]
["bitfinex","SOLUSD",1755783353470,0.06,185.25,185.22,12.39229003]
["bitfinex","SOLUSD",1755783353674,12.39229003,185.23,185.17,12.39229003]
["bitfinex","SOLUSD",1755783353995,12.39229003,185.23,185.2,26.0]
["bitfinex","SOLUSD",1755783354300,12.39229003,185.24,185.19,38.39229003]
["bitfinex","SOLUSD",1755783354467,12.39229003,185.21,185.19,26.0]
["bitfinex","SOLUSD",1755783354670,0.06,185.25,185.18,0.03]
["bitfinex","SOLUSD",1755783354866,0.06,185.25,185.2,0.66]
["bitfinex","SOLUSD",1755783355167,12.39229003,185.24,185.21,0.66]
["bitfinex","SOLUSD",1755783355564,12.45229003,185.25,185.22,0.66]
["bitfinex","SOLUSD",1755783355913,0.06,185.28,185.24,12.39229003]
["bitfinex","SOLUSD",1755783356195,0.06,185.28,185.26,12.39229003]
["bitfinex","SOLUSD",1755783356408,0.06,185.28,185.27,0.66]
["bitfinex","SOLUSD",1755783356767,0.06,185.28,185.27,13.05229003]
["bitfinex","SOLUSD",1755783356972,0.06,185.28,185.27,0.66]
["bitfinex","SOLUSD",1755783357178,0.06,185.28,185.26,12.39229003]
["bitfinex","SOLUSD",1755783357689,0.06,185.28,185.26,0.66]
["bitfinex","SOLUSD",1755783357996,0.06,185.28,185.23,26.0]
["bitfinex","SOLUSD",1755783358178,12.39229003,185.27,185.22,38.39229003]
["bitfinex","SOLUSD",1755783358378,0.06,185.28,185.24,12.39229003]
["bitfinex","SOLUSD",1755783358697,0.06,185.28,185.23,13.05229003]
["bitfinex","SOLUSD",1755783358865,0.06,185.28,185.24,13.05229003]
["bitfinex","SOLUSD",1755783359391,13.65559401,185.28,185.25,13.05229003]
["bitfinex","SOLUSD",1755783359602,0.06,185.28,185.25,13.05229003]
["bitfinex","SOLUSD",1755783359788,0.06,185.28,185.27,12.39229003]
["bitfinex","SOLUSD",1755783360106,0.06,185.28,185.26,0.66]
["bitfinex","SOLUSD",1755783360315,0.06,185.32,185.3,26.0]
["bitfinex","SOLUSD",1755783360469,0.06,185.32,185.31,0.66]
["bitfinex","SOLUSD",1755783360670,0.06,185.32,185.3,26.0]
["bitfinex","SOLUSD",1755783360989,0.06,185.32,185.31,13.05229003]
["bitfinex","SOLUSD",1755783361168,0.06,185.34,185.31,0.66]
["bitfinex","SOLUSD",1755783361363,0.06,185.34,185.3,26.0]
["bitfinex","SOLUSD",1755783361364,0.06,185.34,185.26,5.39781203]
["bitfinex","SOLUSD",1755783361564,12.45229003,185.34,185.29,26.0]
["bitfinex","SOLUSD",1755783361801,0.06,185.34,185.31,12.39229003]
["bitfinex","SOLUSD",1755783361969,0.06,185.34,185.33,12.39229003]
["bitfinex","SOLUSD",1755783362309,0.06,185.34,185.29,26.0]
["bitfinex","SOLUSD",1755783362667,0.06,185.34,185.33,12.39229003]
["bitfinex","SOLUSD",1755783362981,0.06,185.34,185.3,0.66]
["bitfinex","SOLUSD",1755783363183,0.06,185.34,185.31,13.05229003]
["bitfinex","SOLUSD",1755783363388,0.06,185.34,185.29,26.0]
["bitfinex","SOLUSD",1755783363613,13.59559401,185.33,185.29,0.66]
["bitfinex","SOLUSD",1755783363896,0.06,185.34,185.3,0.66]
["bitfinex","SOLUSD",1755783364079,0.06,185.34,185.3,13.05229003]
["bitfinex","SOLUSD",1755783364276,8.08839769,185.33,185.28,34.08839769]
["bitfinex","SOLUSD",1755783364500,13.59559401,185.31,185.28,26.0]
["bitfinex","SOLUSD",1755783364798,8.08839769,185.29,185.23,8.08839769]
["bitfinex","SOLUSD",1755783365097,8.08839769,185.29,185.24,8.74839769]
["bitfinex","SOLUSD",1755783365297,13.59559401,185.27,185.23,26.0]
["bitfinex","SOLUSD",1755783365463,13.59559401,185.27,185.24,8.08839769]
["bitfinex","SOLUSD",1755783365671,13.59559401,185.28,185.24,8.08839769]
["bitfinex","SOLUSD",1755783365882,21.6839917,185.31,185.26,8.08839769]
["bitfinex","SOLUSD",1755783366090,8.08839769,185.3,185.25,8.74839769]
["bitfinex","SOLUSD",1755783366286,13.59559401,185.33,185.26,8.74839769]
["bitfinex","SOLUSD",1755783366485,13.59559401,185.3,185.26,8.08839769]
["bitfinex","SOLUSD",1755783367206,0.06,185.34,185.29,8.08839769]
["bitfinex","SOLUSD",1755783367386,0.06,185.34,185.33,8.08839769]
["bitfinex","SOLUSD",1755783367582,0.06,185.34,185.32,8.08839769]
["bitfinex","SOLUSD",1755783368086,0.06,185.34,185.33,8.74839769]
["bitfinex","SOLUSD",1755783369592,0.06,185.34,185.29,26.66]
["bitfinex","SOLUSD",1755783369899,0.06,185.34,185.33,8.08839769]
["bitfinex","SOLUSD",1755783370375,0.06,185.34,185.33,8.74839769]
["bitfinex","SOLUSD",1755783370571,0.06,185.34,185.3,5.39663092]
["bitfinex","SOLUSD",1755783370783,0.06,185.34,185.33,8.08839769]
["bitfinex","SOLUSD",1755783371168,0.06,185.34,185.33,8.74839769]
["bitfinex","SOLUSD",1755783371385,0.06,185.37,185.36,26.0]
["bitfinex","SOLUSD",1755783371705,0.06,185.37,185.36,34.08839769]
["bitfinex","SOLUSD",1755783372075,0.06,185.37,185.36,8.74839769]
["bitfinex","SOLUSD",1755783372386,21.7439917,185.46,185.36,14.14330489]
["bitfinex","SOLUSD",1755783372582,13.59559401,185.45,185.37,0.66]
["bitfinex","SOLUSD",1755783372780,21.6839917,185.45,185.37,0.66]
["bitfinex","SOLUSD",1755783372978,8.08839769,185.42,185.37,8.08839769]
["bitfinex","SOLUSD",1755783373174,0.7,185.41,185.37,8.08839769]
["bitfinex","SOLUSD",1755783373377,14.29559401,185.44,185.37,8.08839769]
["bitfinex","SOLUSD",1755783373577,14.29559401,185.44,185.36,8.08839769]
["bitfinex","SOLUSD",1755783373898,21.6839917,185.38,185.33,8.08839769]
["bitfinex","SOLUSD",1755783374101,21.6839917,185.38,185.31,47.28]
["bitfinex","SOLUSD",1755783374102,13.59559401,185.36,185.31,47.28]
["bitfinex","SOLUSD",1755783374305,13.59559401,185.36,185.33,8.08839769]
["bitfinex","SOLUSD",1755783374490,13.59559401,185.36,185.34,8.08839769]
["bitfinex","SOLUSD",1755783374696,26.0,185.43,185.35,0.66]
["bitfinex","SOLUSD",1755783374884,13.59559401,185.42,185.35,8.74839769]
["bitfinex","SOLUSD",1755783375086,13.59559401,185.43,185.37,8.08839769]
["bitfinex","SOLUSD",1755783375300,13.59559401,185.43,185.39,8.08839769]
["bitfinex","SOLUSD",1755783375496,13.59559401,185.43,185.35,26.66]
["bitfinex","SOLUSD",1755783375497,0.7,185.42,185.35,26.0]
["bitfinex","SOLUSD",1755783375708,8.08839769,185.43,185.38,8.08839769]
["bitfinex","SOLUSD",1755783375879,8.08839769,185.43,185.35,26.0]
["bitfinex","SOLUSD",1755783375880,13.59559401,185.41,185.37,8.08839769]
["bitfinex","SOLUSD",1755783376081,22.3839917,185.41,185.35,26.0]
["bitfinex","SOLUSD",1755783376376,21.6839917,185.39,185.34,8.08839769]
["bitfinex","SOLUSD",1755783376576,13.59559401,185.37,185.33,8.08839769]
["bitfinex","SOLUSD",1755783376776,13.59559401,185.43,185.33,34.08839769]
["bitfinex","SOLUSD",1755783377008,14.28559401,185.43,185.36,8.08839769]
["bitfinex","SOLUSD",1755783377305,13.59559401,185.43,185.39,8.08839769]
["bitfinex","SOLUSD",1755783377478,13.59559401,185.41,185.38,8.08839769]
["bitfinex","SOLUSD",1755783377880,13.59559401,185.42,185.39,8.08839769]
["bitfinex","SOLUSD",1755783378632,8.08839769,185.42,185.36,0.71]
["bitfinex","SOLUSD",1755783378820,13.59559401,185.43,185.34,46.48]
["bitfinex","SOLUSD",1755783379005,0.69,185.43,185.35,8.08839769]
["bitfinex","SOLUSD",1755783379525,0.06,185.46,185.37,26.0]
["bitfinex","SOLUSD",1755783379694,8.14839769,185.46,185.38,26.71]
["bitfinex","SOLUSD",1755783379884,0.06,185.46,185.42,8.08839769]
["bitfinex","SOLUSD",1755783380610,0.06,185.46,185.44,8.08839769]
["bitfinex","SOLUSD",1755783380789,0.06,185.46,185.43,8.08839769]
["bitfinex","SOLUSD",1755783380994,8.83839769,185.46,185.41,8.08839769]
["bitfinex","SOLUSD",1755783381311,8.14839769,185.46,185.41,8.08839769]
["bitfinex","SOLUSD",1755783381679,8.08839769,185.42,185.37,8.08839769]
["bitfinex","SOLUSD",1755783381907,8.08839769,185.42,185.28,89.8]
["bitfinex","SOLUSD",1755783381908,13.59559401,185.39,185.34,8.08839769]
["bitfinex","SOLUSD",1755783382111,0.69,185.38,185.29,14.305594]
["bitfinex","SOLUSD",1755783382311,0.69,185.38,185.25,0.71]
["bitfinex","SOLUSD",1755783382312,21.6839917,185.31,185.25,0.71]
["bitfinex","SOLUSD",1755783382519,8.08839769,185.3,185.25,0.71]
["bitfinex","SOLUSD",1755783382813,13.59559401,185.29,185.26,0.71]
["bitfinex","SOLUSD",1755783383019,13.59559401,185.34,185.27,8.79839769]
["bitfinex","SOLUSD",1755783383320,8.08839769,185.39,185.33,8.08839769]
["bitfinex","SOLUSD",1755783383518,13.59559401,185.36,185.28,0.71]
["bitfinex","SOLUSD",1755783383689,13.59559401,185.36,185.34,8.08839769]
["bitfinex","SOLUSD",1755783384014,0.69,185.42,185.35,8.08839769]
["bitfinex","SOLUSD",1755783384212,21.6839917,185.41,185.36,8.08839769]
["bitfinex","SOLUSD",1755783384399,13.59559401,185.42,185.36,8.08839769]
["bitfinex","SOLUSD",1755783384597,13.59559401,185.42,185.33,0.71]
["bitfinex","SOLUSD",1755783384803,21.6839917,185.38,185.33,8.08839769]
["bitfinex","SOLUSD",1755783384992,8.08839769,185.34,185.29,26.0]
["bitfinex","SOLUSD",1755783385198,13.59559401,185.32,185.29,26.0]
["bitfinex","SOLUSD",1755783385407,13.59559401,185.32,185.28,8.08839769]
["bitfinex","SOLUSD",1755783385608,8.08839769,185.29,185.25,0.71]
["bitfinex","SOLUSD",1755783385812,14.28559401,185.32,185.23,0.03]
["bitfinex","SOLUSD",1755783385813,8.08839769,185.26,185.23,0.03]
["bitfinex","SOLUSD",1755783386023,21.6839917,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755783386897,22.3739917,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755783387311,13.59559401,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755783388522,21.6839917,185.28,185.23,8.11839769]
["bitfinex","SOLUSD",1755783388824,13.59559401,185.28,185.24,0.71]
["bitfinex","SOLUSD",1755783389006,21.6839917,185.26,185.23,0.03]
["bitfinex","SOLUSD",1755783389209,13.59559401,185.26,185.23,0.03]
["bitfinex","SOLUSD",1755783389413,21.6839917,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755783389595,8.08839769,185.27,185.23,0.03]
["bitfinex","SOLUSD",1755783389923,13.59559401,185.28,185.24,8.08839769]
["bitfinex","SOLUSD",1755783390092,13.59559401,185.28,185.24,8.79839769]
["bitfinex","SOLUSD",1755783390298,8.08839769,185.28,185.23,8.11839769]
["bitfinex","SOLUSD",1755783390500,13.59559401,185.26,185.23,0.03]
["bitfinex","SOLUSD",1755783390903,46.54,185.35,185.25,8.08839769]
["bitfinex","SOLUSD",1755783391103,8.08839769,185.32,185.27,8.08839769]
["bitfinex","SOLUSD",1755783391305,13.59559401,185.28,185.23,8.11839769]
["bitfinex","SOLUSD",1755783391726,8.08839769,185.28,185.23,8.11839769]
["bitfinex","SOLUSD",1755783392028,0.69,185.31,185.26,8.08839769]
["bitfinex","SOLUSD",1755783392029,21.6839917,185.31,185.26,8.08839769]
["bitfinex","SOLUSD",1755783392326,8.08839769,185.32,185.27,8.08839769]
["bitfinex","SOLUSD",1755783392501,13.59559401,185.31,185.27,8.08839769]
["bitfinex","SOLUSD",1755783392902,13.59559401,185.31,185.29,8.08839769]
["bitfinex","SOLUSD",1755783393123,13.59559401,185.31,185.24,39.48679976]
["bitfinex","SOLUSD",1755783393124,13.59559401,185.31,185.26,0.71]
["bitfinex","SOLUSD",1755783393335,13.59559401,185.35,185.27,0.71]
["bitfinex","SOLUSD",1755783393646,13.59559401,185.36,185.32,8.08839769]
["bitfinex","SOLUSD",1755783393798,8.08839769,185.37,185.24,52.98280494]
["bitfinex","SOLUSD",1755783393799,13.59559401,185.37,185.24,52.98280494]
["bitfinex","SOLUSD",1755783393996,8.08839769,185.36,185.31,8.08839769]
["bitfinex","SOLUSD",1755783394241,8.77839769,185.36,185.31,8.08839769]
["bitfinex","SOLUSD",1755783394998,13.59559401,185.37,185.32,8.08839769]
["bitfinex","SOLUSD",1755783395203,21.6839917,185.38,185.33,8.08839769]
["bitfinex","SOLUSD",1755783395739,0.69,185.37,185.33,8.08839769]
["bitfinex","SOLUSD",1755783395941,13.59559401,185.4,185.36,8.08839769]
["bitfinex","SOLUSD",1755783396101,14.28559401,185.4,185.36,8.08839769]
["bitfinex","SOLUSD",1755783396302,14.28559401,185.4,185.35,8.08839769]
["bitfinex","SOLUSD",1755783396524,8.14839769,185.42,185.37,8.08839769]
["bitfinex","SOLUSD",1755783396721,13.59559401,185.37,185.31,26.0]
["bitfinex","SOLUSD",1755783396927,8.08839769,185.35,185.28,78.58721408]
["bitfinex","SOLUSD",1755783397119,8.08839769,185.36,185.31,8.08839769]
["bitfinex","SOLUSD",1755783397301,0.06,185.42,185.35,8.08839769]
["bitfinex","SOLUSD",1755783397504,13.59559401,185.4,185.36,8.08839769]
["bitfinex","SOLUSD",1755783397732,21.6839917,185.4,185.32,0.71]
["bitfinex","SOLUSD",1755783398040,0.06,185.42,185.32,0.71]
["bitfinex","SOLUSD",1755783398210,0.06,185.42,185.37,8.08839769]
["bitfinex","SOLUSD",1755783398406,0.06,185.42,185.32,0.71]
["bitfinex","SOLUSD",1755783398407,0.06,185.42,185.41,8.08839769]
["bitfinex","SOLUSD",1755783398614,0.06,185.42,185.41,8.79839769]
["bitfinex","SOLUSD",1755783398817,0.06,185.42,185.41,14.19185003]
["bitfinex","SOLUSD",1755783399447,0.06,185.42,185.41,0.71]
["bitfinex","SOLUSD",1755783399656,0.06,185.42,185.41,34.79839769]
["bitfinex","SOLUSD",1755783399950,0.06,185.42,185.41,34.08839769]
["bitfinex","SOLUSD",1755783400745,0.06,185.42,185.39,8.08839769]
["bitfinex","SOLUSD",1755783400911,8.14839769,185.42,185.37,34.08839769]
["bitfinex","SOLUSD",1755783401118,8.14839769,185.42,185.38,26.0]
["bitfinex","SOLUSD",1755783401335,0.06,185.42,185.38,34.08839769]
["bitfinex","SOLUSD",1755783401548,0.06,185.42,185.41,8.08839769]
["bitfinex","SOLUSD",1755783402426,0.06,185.42,185.4,8.08839769]
["bitfinex","SOLUSD",1755783402634,0.06,185.42,185.39,8.08839769]
["bitfinex","SOLUSD",1755783402806,0.06,185.42,185.38,26.0]
["bitfinex","SOLUSD",1755783402807,13.65559401,185.42,185.38,26.0]
["bitfinex","SOLUSD",1755783403133,13.65559401,185.42,185.38,34.08839769]
["bitfinex","SOLUSD",1755783403552,13.65559401,185.42,185.36,46.42]
["bitfinex","SOLUSD",1755783403553,21.6839917,185.4,185.36,46.42]
["bitfinex","SOLUSD",1755783403757,13.59559401,185.4,185.36,54.50839769]
["bitfinex","SOLUSD",1755783403979,0.06,185.42,185.39,8.08839769]
["bitfinex","SOLUSD",1755783404253,0.06,185.42,185.37,0.71]
["bitfinex","SOLUSD",1755783404416,0.69,185.41,185.37,26.0]
["bitfinex","SOLUSD",1755783404612,13.65559401,185.42,185.38,8.08839769]
["bitfinex","SOLUSD",1755783405042,0.06,185.42,185.39,8.08839769]
["bitfinex","SOLUSD",1755783405216,0.06,185.42,185.38,8.08839769]
["bitfinex","SOLUSD",1755783405838,13.59559401,185.4,185.35,46.38]
["bitfinex","SOLUSD",1755783406146,13.59559401,185.41,185.38,8.08839769]
["bitfinex","SOLUSD",1755783406359,0.06,185.42,185.39,8.08839769]
["bitfinex","SOLUSD",1755783407052,0.06,185.42,185.41,8.08839769]
["bitfinex","SOLUSD",1755783407413,0.06,185.42,185.41,8.80839769]
["bitfinex","SOLUSD",1755783407822,0.06,185.42,185.41,55.08839769]
["bitfinex","SOLUSD",1755783408249,0.06,185.44,185.43,26.0]
["bitfinex","SOLUSD",1755783408557,0.06,185.44,185.43,34.08839769]
["bitfinex","SOLUSD",1755783408720,0.06,185.44,185.43,40.20126831]
["bitfinex","SOLUSD",1755783409124,46.28,185.55,185.43,40.20126831]
["bitfinex","SOLUSD",1755783409125,2.87982373,185.62,185.43,48.289666]
["bitfinex","SOLUSD",1755783409315,8.77839769,185.61,185.48,8.08839769]
["bitfinex","SOLUSD",1755783409510,0.06,185.62,185.49,80.40839769]
["bitfinex","SOLUSD",1755783409749,2.87125598,185.62,185.49,80.94751031]
["bitfinex","SOLUSD",1755783409926,0.06,185.62,185.59,8.08839769]
["bitfinex","SOLUSD",1755783410330,0.06,185.62,185.59,8.80839769]
["bitfinex","SOLUSD",1755783410537,0.06,185.62,185.59,26.72]
["bitfinex","SOLUSD",1755783410743,0.06,185.62,185.59,80.40839769]
["bitfinex","SOLUSD",1755783411624,0.06,185.62,185.59,85.79661903]
["bitfinex","SOLUSD",1755783411826,0.06,185.62,185.59,80.40839769]
["bitfinex","SOLUSD",1755783412126,0.06,185.62,185.59,86.51661903]
["bitfinex","SOLUSD",1755783412338,0.06,185.62,185.59,90.74672808]
["bitfinex","SOLUSD",1755783412933,0.06,185.62,185.59,84.63850674]
["bitfinex","SOLUSD",1755783413554,0.06,185.62,185.55,26.0]
["bitfinex","SOLUSD",1755783413730,0.06,185.62,185.59,13.03850674]
["bitfinex","SOLUSD",1755783414156,0.06,185.62,185.59,12.31850674]
["bitfinex","SOLUSD",1755783414326,0.06,185.62,185.59,58.57850674]
["bitfinex","SOLUSD",1755783414860,0.06,185.62,185.57,46.28]
["bitfinex","SOLUSD",1755783414861,0.75,185.6,185.57,46.28]
["bitfinex","SOLUSD",1755783415027,0.75,185.6,185.57,58.59850674]
["bitfinex","SOLUSD",1755783415228,0.75,185.6,185.51,0.72]
["bitfinex","SOLUSD",1755783415229,0.06,185.6,185.51,0.72]
["bitfinex","SOLUSD",1755783415433,0.06,185.6,185.55,12.31850674]
["bitfinex","SOLUSD",1755783415434,12.37850674,185.6,185.55,12.31850674]
["bitfinex","SOLUSD",1755783415728,12.37850674,185.6,185.48,0.72]
["bitfinex","SOLUSD",1755783415729,12.31850674,185.56,185.48,0.72]
["bitfinex","SOLUSD",1755783415929,13.59559401,185.55,185.51,12.31850674]
["bitfinex","SOLUSD",1755783416198,0.69,185.54,185.51,12.31850674]
["bitfinex","SOLUSD",1755783416681,13.59559401,185.55,185.51,12.31850674]
["bitfinex","SOLUSD",1755783416844,14.28559401,185.55,185.51,12.31850674]
["bitfinex","SOLUSD",1755783417159,0.06,185.6,185.52,12.31850674]
["bitfinex","SOLUSD",1755783417160,13.59559401,185.56,185.52,12.31850674]
["bitfinex","SOLUSD",1755783417333,13.59559401,185.56,185.49,46.3]
["bitfinex","SOLUSD",1755783417334,13.59559401,185.54,185.49,46.3]
["bitfinex","SOLUSD",1755783417540,14.28559401,185.54,185.51,12.31850674]
["bitfinex","SOLUSD",1755783417861,13.59559401,185.56,185.53,12.31850674]
["bitfinex","SOLUSD",1755783418252,13.59559401,185.58,185.54,12.31850674]
["bitfinex","SOLUSD",1755783418545,13.59559401,185.56,185.53,46.24]
["bitfinex","SOLUSD",1755783418735,14.28559401,185.56,185.53,46.24]
["bitfinex","SOLUSD",1755783418935,0.75,185.6,185.54,12.31850674]
["bitfinex","SOLUSD",1755783419245,13.59559401,185.58,185.54,12.31850674]
["bitfinex","SOLUSD",1755783419448,13.59559401,185.58,185.55,12.31850674]
["bitfinex","SOLUSD",1755783419761,13.59559401,185.58,185.53,46.22]
["bitfinex","SOLUSD",1755783419989,0.06,185.64,185.57,12.31850674]
["bitfinex","SOLUSD",1755783420190,13.59559401,185.61,185.54,0.72]
["bitfinex","SOLUSD",1755783420386,13.59559401,185.56,185.52,38.31850674]
["bitfinex","SOLUSD",1755783420586,13.59559401,185.56,185.52,84.49850674]
["bitfinex","SOLUSD",1755783420752,13.59559401,185.56,185.52,72.18]
["bitfinex","SOLUSD",1755783421063,13.59559401,185.59,185.55,12.31850674]
["bitfinex","SOLUSD",1755783421256,13.59559401,185.59,185.56,12.31850674]
["bitfinex","SOLUSD",1755783421457,13.59559401,185.62,185.56,12.31850674]
["bitfinex","SOLUSD",1755783421674,25.91410075,185.6,185.53,0.72]
["bitfinex","SOLUSD",1755783421856,12.31850674,185.59,185.54,46.18]
["bitfinex","SOLUSD",1755783422282,13.59559401,185.58,185.54,46.18]
["bitfinex","SOLUSD",1755783422501,13.59559401,185.63,185.55,12.31850674]
["bitfinex","SOLUSD",1755783422502,0.69,185.63,185.55,12.31850674]
["bitfinex","SOLUSD",1755783422788,13.59559401,185.59,185.55,12.31850674]
["bitfinex","SOLUSD",1755783423462,25.91410075,185.62,185.57,12.31850674]
["bitfinex","SOLUSD",1755783423697,14.28559401,185.62,185.56,12.31850674]
["bitfinex","SOLUSD",1755783424397,0.06,185.64,185.6,12.31850674]
["bitfinex","SOLUSD",1755783424697,0.06,185.64,185.61,12.31850674]
["bitfinex","SOLUSD",1755783424903,0.06,185.64,185.62,12.31850674]
["bitfinex","SOLUSD",1755783425103,0.06,185.64,185.63,12.31850674]
["bitfinex","SOLUSD",1755783425583,0.06,185.64,185.63,39.03850674]
["bitfinex","SOLUSD",1755783426458,0.06,185.64,185.63,85.13850674]
["bitfinex","SOLUSD",1755783426884,0.06,185.64,185.63,72.82]
["bitfinex","SOLUSD",1755783427076,0.06,185.64,185.63,85.13850674]
["bitfinex","SOLUSD",1755783427679,0.06,185.64,185.63,64.52556702]
["bitfinex","SOLUSD",1755783427870,0.06,185.64,185.63,59.13850674]
["bitfinex","SOLUSD",1755783428768,0.06,185.64,185.63,26.72]
["bitfinex","SOLUSD",1755783429095,0.06,185.64,185.63,85.03850674]
["bitfinex","SOLUSD",1755783429982,0.06,185.68,185.63,102.74407376]
["bitfinex","SOLUSD",1755783430289,0.06,185.68,185.67,12.31850674]
["bitfinex","SOLUSD",1755783430470,0.06,185.68,185.67,58.27850674]
["bitfinex","SOLUSD",1755783431196,0.06,185.68,185.63,40.315594]
["bitfinex","SOLUSD",1755783431375,0.06,185.68,185.64,46.62]
["bitfinex","SOLUSD",1755783431907,0.06,185.68,185.67,12.31850674]
["bitfinex","SOLUSD",1755783432200,0.06,185.68,185.67,45.92]
["bitfinex","SOLUSD",1755783432969,0.06,185.68,185.63,26.0]
["bitfinex","SOLUSD",1755783433168,0.06,185.68,185.66,45.88]
["bitfinex","SOLUSD",1755783433385,0.06,185.68,185.67,8.05581759]
["bitfinex","SOLUSD",1755783433719,0.06,185.68,185.67,8.77581759]
["bitfinex","SOLUSD",1755783435475,0.06,185.68,185.67,79.89581759]
["bitfinex","SOLUSD",1755783435701,0.06,185.69,185.67,94.05753489]
["bitfinex","SOLUSD",1755783435879,0.06,185.69,185.68,16.83163518]
["bitfinex","SOLUSD",1755783436205,0.06,185.69,185.68,8.77581759]
["bitfinex","SOLUSD",1755783436779,0.06,185.69,185.67,71.84]
["bitfinex","SOLUSD",1755783437004,0.06,185.69,185.67,26.0]
["bitfinex","SOLUSD",1755783437314,0.06,185.69,185.68,53.93581759]
["bitfinex","SOLUSD",1755783437675,0.06,185.69,185.68,46.59]
["bitfinex","SOLUSD",1755783437910,0.06,185.69,185.68,54.64581759]
["bitfinex","SOLUSD",1755783438083,0.06,185.69,185.68,62.70163518]
["bitfinex","SOLUSD",1755783439096,0.06,185.69,185.68,68.08724483]
["bitfinex","SOLUSD",1755783439304,10.86403665,185.82,185.71,26.0]
["bitfinex","SOLUSD",1755783439509,69.30766086,185.91,185.74,26.0]
["bitfinex","SOLUSD",1755783439510,0.72,185.85,185.74,26.0]
["bitfinex","SOLUSD",1755783439693,8.05581759,185.84,185.75,45.82]
["bitfinex","SOLUSD",1755783439887,11.58336179,185.85,185.75,45.82]
["bitfinex","SOLUSD",1755783440090,13.59559401,185.84,185.79,8.05581759]
["bitfinex","SOLUSD",1755783440397,8.97581759,185.88,185.8,45.84]
["bitfinex","SOLUSD",1755783440609,0.92,185.88,185.8,45.84]
["bitfinex","SOLUSD",1755783440779,0.2,185.88,185.8,72.55]
["bitfinex","SOLUSD",1755783440983,0.2,185.88,185.86,8.05581759]
["bitfinex","SOLUSD",1755783441200,0.2,185.88,185.86,45.84]
["bitfinex","SOLUSD",1755783441605,13.59559401,185.86,185.8,26.0]
["bitfinex","SOLUSD",1755783441902,0.2,185.88,185.85,8.05581759]
["bitfinex","SOLUSD",1755783442099,0.2,185.88,185.86,8.05581759]
["bitfinex","SOLUSD",1755783442503,0.2,185.88,185.85,8.05581759]
["bitfinex","SOLUSD",1755783442810,0.2,185.88,185.84,45.82]
["bitfinex","SOLUSD",1755783442811,0.72,185.87,185.84,45.82]
["bitfinex","SOLUSD",1755783443112,13.59559401,185.85,185.83,45.8]
["bitfinex","SOLUSD",1755783443405,14.31559401,185.85,185.83,45.8]
["bitfinex","SOLUSD",1755783443776,13.59559401,185.85,185.83,45.8]
["bitfinex","SOLUSD",1755783443976,21.6514116,185.87,185.83,45.8]
["bitfinex","SOLUSD",1755783444283,8.05581759,185.87,185.83,45.8]
["bitfinex","SOLUSD",1755783444506,13.59559401,185.85,185.83,45.8]
["bitfinex","SOLUSD",1755783444692,13.59559401,185.83,185.75,0.71]
["bitfinex","SOLUSD",1755783444899,13.59559401,185.81,185.77,34.05581759]
["bitfinex","SOLUSD",1755783445295,21.6514116,185.81,185.76,45.78]
["bitfinex","SOLUSD",1755783445609,13.59559401,185.81,185.77,8.05581759]
["bitfinex","SOLUSD",1755783446125,0.2,185.88,185.83,26.0]
["bitfinex","SOLUSD",1755783446289,0.2,185.88,185.85,8.05581759]
["bitfinex","SOLUSD",1755783446786,0.2,185.88,185.87,8.05581759]
["bitfinex","SOLUSD",1755783447389,0.2,185.88,185.87,46.56]
["bitfinex","SOLUSD",1755783447583,0.2,185.88,185.86,46.52]
["bitfinex","SOLUSD",1755783448014,13.59559401,185.86,185.77,0.71]
["bitfinex","SOLUSD",1755783448314,13.59559401,185.86,185.81,26.0]
["bitfinex","SOLUSD",1755783448516,13.59559401,185.87,185.82,8.05581759]
["bitfinex","SOLUSD",1755783448883,14.31559401,185.87,185.82,8.05581759]
["bitfinex","SOLUSD",1755783449082,14.31559401,185.87,185.83,8.05581759]
["bitfinex","SOLUSD",1755783449282,0.72,185.86,185.81,8.05581759]
["bitfinex","SOLUSD",1755783449500,0.72,185.86,185.8,8.05581759]
["bitfinex","SOLUSD",1755783449501,14.31559401,185.85,185.8,8.05581759]
["bitfinex","SOLUSD",1755783449709,22.3714116,185.85,185.8,8.05581759]
["bitfinex","SOLUSD",1755783450009,13.59559401,185.83,185.79,72.48]
["bitfinex","SOLUSD",1755783450210,13.59559401,185.83,185.8,8.05581759]
["bitfinex","SOLUSD",1755783450400,13.59559401,185.85,185.79,72.48]
["bitfinex","SOLUSD",1755783450603,13.59559401,185.85,185.79,46.48]
["bitfinex","SOLUSD",1755783450794,21.6514116,185.85,185.8,8.05581759]
["bitfinex","SOLUSD",1755783451112,0.72,185.84,185.81,8.05581759]
["bitfinex","SOLUSD",1755783451302,13.79559401,185.88,185.83,8.05581759]
["bitfinex","SOLUSD",1755783451711,13.79559401,185.88,185.79,47.19]
["bitfinex","SOLUSD",1755783451712,0.2,185.88,185.84,47.13]
["bitfinex","SOLUSD",1755783451918,0.72,185.87,185.84,46.42]
["bitfinex","SOLUSD",1755783452089,13.59559401,185.87,185.84,46.42]
["bitfinex","SOLUSD",1755783452432,0.2,185.88,185.84,46.42]
["bitfinex","SOLUSD",1755783452603,0.2,185.88,185.87,8.05581759]
["bitfinex","SOLUSD",1755783452799,0.2,185.88,185.84,47.13]
["bitfinex","SOLUSD",1755783452800,0.2,185.88,185.86,8.05581759]
["bitfinex","SOLUSD",1755783453004,0.2,185.88,185.87,8.05581759]
["bitfinex","SOLUSD",1755783453203,0.2,185.88,185.85,0.71]
["bitfinex","SOLUSD",1755783453389,0.2,185.88,185.87,26.0]
["bitfinex","SOLUSD",1755783453591,0.2,185.88,185.87,26.71]
["bitfinex","SOLUSD",1755783453791,0.2,185.88,185.87,34.76581759]
["bitfinex","SOLUSD",1755783454395,0.2,185.88,185.87,81.22581759]
["bitfinex","SOLUSD",1755783454708,0.2,185.88,185.84,0.71]
["bitfinex","SOLUSD",1755783454910,0.2,185.88,185.81,0.71]
["bitfinex","SOLUSD",1755783455216,0.2,185.88,185.84,46.42]
["bitfinex","SOLUSD",1755783455514,0.2,185.88,185.87,8.05581759]
["bitfinex","SOLUSD",1755783455808,0.2,185.88,185.85,0.71]
["bitfinex","SOLUSD",1755783455986,0.2,185.88,185.87,8.05581759]
["bitfinex","SOLUSD",1755783456388,0.2,185.88,185.87,8.76581759]
["bitfinex","SOLUSD",1755783456983,0.2,185.88,185.87,0.71]
["bitfinex","SOLUSD",1755783457190,0.2,185.88,185.87,72.52]
["bitfinex","SOLUSD",1755783457389,0.2,185.88,185.78,0.53827107]
["bitfinex","SOLUSD",1755783457608,0.2,185.88,185.85,8.05581759]
["bitfinex","SOLUSD",1755783457917,0.2,185.88,185.87,8.05581759]
["bitfinex","SOLUSD",1755783458227,0.2,185.88,185.87,8.76581759]
["bitfinex","SOLUSD",1755783458387,0.2,185.88,185.87,0.71]
["bitfinex","SOLUSD",1755783458588,0.2,185.88,185.84,72.5]
["bitfinex","SOLUSD",1755783458589,0.2,185.88,185.86,8.05581759]
["bitfinex","SOLUSD",1755783458787,0.2,185.88,185.86,46.6]
["bitfinex","SOLUSD",1755783459213,8.05581759,185.87,185.71,10.0]
["bitfinex","SOLUSD",1755783459389,0.72,185.87,185.8,8.05581759]
["bitfinex","SOLUSD",1755783459589,0.2,185.88,185.81,47.31]
["bitfinex","SOLUSD",1755783459807,0.2,185.88,185.84,26.0]
["bitfinex","SOLUSD",1755783460009,0.2,185.88,185.87,34.05581759]
["bitfinex","SOLUSD",1755783460424,0.2,185.88,185.85,0.71]
["bitfinex","SOLUSD",1755783460629,0.2,185.88,185.86,8.05581759]
["bitfinex","SOLUSD",1755783460913,8.05581759,185.87,185.82,8.76581759]
["bitfinex","SOLUSD",1755783461114,8.77581759,185.86,185.83,46.66]
["bitfinex","SOLUSD",1755783461413,8.05581759,185.86,185.83,46.66]
["bitfinex","SOLUSD",1755783461618,13.79559401,185.88,185.83,46.66]
["bitfinex","SOLUSD",1755783461839,0.2,185.88,185.84,8.05581759]
["bitfinex","SOLUSD",1755783462000,0.2,185.88,185.87,8.05581759]
["bitfinex","SOLUSD",1755783462190,0.2,185.88,185.85,8.05581759]
["bitfinex","SOLUSD",1755783462527,0.2,185.88,185.83,47.37]
["bitfinex","SOLUSD",1755783462528,0.2,185.88,185.86,8.05581759]
["bitfinex","SOLUSD",1755783462826,0.2,185.88,185.87,8.05581759]
["bitfinex","SOLUSD",1755783463403,0.2,185.88,185.84,14.305594]
["bitfinex","SOLUSD",1755783463755,0.2,185.88,185.87,8.05581759]
["bitfinex","SOLUSD",1755783463918,0.06,185.92,185.87,8.05581759]
["bitfinex","SOLUSD",1755783463919,0.06,185.92,185.87,54.67581759]
["bitfinex","SOLUSD",1755783464221,0.06,185.92,185.9,26.0]
["bitfinex","SOLUSD",1755783464423,0.06,185.92,185.91,46.66]
["bitfinex","SOLUSD",1755783464722,0.06,185.92,185.91,55.42581759]
["bitfinex","SOLUSD",1755783465526,0.06,185.92,185.91,60.80476439]
["bitfinex","SOLUSD",1755783467223,0.2,186.05,185.94,26.0]
["bitfinex","SOLUSD",1755783467457,0.2,186.05,185.91,74.79002607]
["bitfinex","SOLUSD",1755783467458,0.2,186.05,186.02,8.05581759]
["bitfinex","SOLUSD",1755783467623,0.2,186.05,186.03,46.56]
["bitfinex","SOLUSD",1755783467824,0.2,186.05,186.04,8.05581759]
["bitfinex","SOLUSD",1755783468055,0.2,186.05,186.04,0.67]
["bitfinex","SOLUSD",1755783468531,0.2,186.05,186.04,81.26581759]
["bitfinex","SOLUSD",1755783469654,0.2,186.05,186.01,0.67]
["bitfinex","SOLUSD",1755783469858,0.2,186.05,186.04,26.0]
["bitfinex","SOLUSD",1755783470159,0.2,186.05,186.02,46.54]
["bitfinex","SOLUSD",1755783470325,0.9,186.05,186.02,46.54]
["bitfinex","SOLUSD",1755783470528,0.7,186.04,185.95,0.67]
["bitfinex","SOLUSD",1755783470748,8.05581759,186.03,185.98,8.05581759]
["bitfinex","SOLUSD",1755783471069,8.75581759,186.03,185.98,8.05581759]
["bitfinex","SOLUSD",1755783471224,0.2,186.05,185.95,0.67]
["bitfinex","SOLUSD",1755783471421,0.2,186.05,185.97,46.5]
["bitfinex","SOLUSD",1755783471422,0.9,186.05,185.97,46.5]
["bitfinex","SOLUSD",1755783471825,8.05581759,186.03,185.98,8.05581759]
["bitfinex","SOLUSD",1755783472036,8.05581759,186.04,185.99,8.05581759]
["bitfinex","SOLUSD",1755783472232,0.2,186.05,185.99,8.05581759]
["bitfinex","SOLUSD",1755783472570,0.7,186.04,185.97,46.5]
["bitfinex","SOLUSD",1755783473157,0.7,186.04,185.98,12.26952092]
["bitfinex","SOLUSD",1755783473356,0.7,186.04,185.97,51.87711223]
["bitfinex","SOLUSD",1755783473553,0.2,186.05,185.98,0.67]
["bitfinex","SOLUSD",1755783473758,0.2,186.05,186.02,12.26952092]
["bitfinex","SOLUSD",1755783474055,0.2,186.05,186.04,12.26952092]
["bitfinex","SOLUSD",1755783474258,0.7,186.17,186.04,38.26952092]
["bitfinex","SOLUSD",1755783474451,12.26952092,186.16,186.11,12.26952092]
["bitfinex","SOLUSD",1755783474770,0.7,186.15,186.1,12.26952092]
["bitfinex","SOLUSD",1755783474973,12.96952092,186.15,186.09,46.5]
["bitfinex","SOLUSD",1755783475347,12.26952092,186.12,186.09,46.48]
["bitfinex","SOLUSD",1755783475548,12.26952092,186.11,186.06,12.26952092]
["bitfinex","SOLUSD",1755783475851,12.26952092,186.11,186.07,46.46]
["bitfinex","SOLUSD",1755783476054,0.06,186.08,186.07,58.72952092]
["bitfinex","SOLUSD",1755783476280,0.06,186.08,186.07,46.46]
["bitfinex","SOLUSD",1755783476442,0.06,186.08,186.07,58.72952092]
["bitfinex","SOLUSD",1755783476753,0.06,186.08,186.07,12.26952092]
["bitfinex","SOLUSD",1755783476965,0.06,186.08,186.07,58.72952092]
["bitfinex","SOLUSD",1755783477585,0.06,186.08,186.07,46.46]
["bitfinex","SOLUSD",1755783477742,0.06,186.08,186.07,64.10384241]
["bitfinex","SOLUSD",1755783477946,0.06,186.08,186.07,59.39952092]
["bitfinex","SOLUSD",1755783478150,0.06,186.08,186.07,58.72952092]
["bitfinex","SOLUSD",1755783478347,0.06,186.08,186.07,46.36]
["bitfinex","SOLUSD",1755783478790,0.06,186.08,186.07,58.60952092]
["bitfinex","SOLUSD",1755783478977,0.06,186.08,186.07,46.32]
["bitfinex","SOLUSD",1755783479150,0.06,186.08,186.04,12.26952092]
["bitfinex","SOLUSD",1755783479350,0.06,186.08,186.02,26.56511492]
["bitfinex","SOLUSD",1755783479351,13.02952092,186.08,186.02,26.56511492]
["bitfinex","SOLUSD",1755783479652,13.02952092,186.08,186.03,46.32]
["bitfinex","SOLUSD",1755783479653,0.76,186.08,186.03,46.32]
["bitfinex","SOLUSD",1755783479865,13.02952092,186.08,186.04,46.3]
["bitfinex","SOLUSD",1755783480055,12.26952092,186.07,186.04,46.3]
["bitfinex","SOLUSD",1755783480260,0.76,186.08,185.97,5.4951163]
["bitfinex","SOLUSD",1755783480261,12.26952092,186.05,185.97,5.4951163]
["bitfinex","SOLUSD",1755783480457,0.06,186.08,185.97,5.4951163]
["bitfinex","SOLUSD",1755783480458,12.26952092,186.02,185.98,46.32]
["bitfinex","SOLUSD",1755783480782,12.26952092,186.02,185.97,17.76463722]
["bitfinex","SOLUSD",1755783480783,12.96952092,186.02,185.97,5.4951163]
["bitfinex","SOLUSD",1755783481091,12.26952092,186.0,185.99,46.32]
["bitfinex","SOLUSD",1755783481382,12.96952092,186.0,185.92,0.67]
["bitfinex","SOLUSD",1755783481595,14.29559401,185.99,185.91,13.685594]
["bitfinex","SOLUSD",1755783481757,12.26952092,185.93,185.91,46.35]
["bitfinex","SOLUSD",1755783481954,12.26952092,185.94,185.91,46.35]
["bitfinex","SOLUSD",1755783482356,0.7,185.96,185.91,46.35]
["bitfinex","SOLUSD",1755783482357,12.26952092,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755783482554,26.56511493,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755783482752,26.56511493,185.92,185.87,0.03]
["bitfinex","SOLUSD",1755783482753,12.96952092,185.92,185.87,0.03]
["bitfinex","SOLUSD",1755783482970,12.26952092,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783483182,14.29559401,185.91,185.87,0.03]
["bitfinex","SOLUSD",1755783483364,12.96952092,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783484458,26.56511493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783485381,13.59559401,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783485594,26.56511493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783486381,10.0,185.96,185.87,0.03]
["bitfinex","SOLUSD",1755783486382,12.26952092,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755783486588,0.7,185.91,185.87,0.03]
["bitfinex","SOLUSD",1755783486589,13.59559401,185.93,185.87,0.03]
["bitfinex","SOLUSD",1755783486791,12.26952092,185.91,185.87,0.03]
["bitfinex","SOLUSD",1755783486970,13.59559401,185.93,185.87,0.03]
["bitfinex","SOLUSD",1755783487160,12.26952092,185.92,185.87,12.29952092]
["bitfinex","SOLUSD",1755783487370,12.26952092,185.92,185.87,0.03]
["bitfinex","SOLUSD",1755783487579,12.26952092,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783488068,0.7,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783488274,26.56511493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783489193,12.26952092,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783489393,12.96952092,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783489769,12.96952092,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755783490099,12.26952092,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755783490269,2.80802105,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755783490270,13.59559401,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755783490470,12.26952092,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755783490992,15.07754197,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783491322,26.56511493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783492077,25.86511493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783492378,26.56511493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783492976,13.59559401,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783493184,25.86511493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783493594,26.56511493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755783494481,26.0,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755783494686,51.86511493,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755783494889,51.86511493,185.86,185.73,2.157904]
["bitfinex","SOLUSD",1755783494890,13.59559401,185.81,185.73,2.157904]
["bitfinex","SOLUSD",1755783495080,12.26952092,185.75,185.73,2.157904]
["bitfinex","SOLUSD",1755783495402,26.0,185.82,185.73,2.157904]
["bitfinex","SOLUSD",1755783495403,12.26952092,185.74,185.73,2.157904]
["bitfinex","SOLUSD",1755783495613,26.0,185.82,185.73,0.67]
["bitfinex","SOLUSD",1755783495614,13.59559401,185.81,185.73,0.67]
["bitfinex","SOLUSD",1755783496022,12.26952092,185.8,185.75,12.26952092]
["bitfinex","SOLUSD",1755783496323,12.26952092,185.8,185.76,0.67]
["bitfinex","SOLUSD",1755783496512,13.59559401,185.84,185.77,0.67]
["bitfinex","SOLUSD",1755783496677,12.26952092,185.78,185.71,26.71]
["bitfinex","SOLUSD",1755783496877,12.26952092,185.75,185.71,0.71]
["bitfinex","SOLUSD",1755783497108,13.59559401,185.79,185.71,0.71]
["bitfinex","SOLUSD",1755783497293,12.26952092,185.77,185.72,0.71]
["bitfinex","SOLUSD",1755783497483,12.26952092,185.77,185.72,12.97952092]
["bitfinex","SOLUSD",1755783497803,12.26952092,185.77,185.73,0.71]
["bitfinex","SOLUSD",1755783498502,0.68,185.79,185.7,0.71]
["bitfinex","SOLUSD",1755783498716,12.26952092,185.71,185.68,0.1]
["bitfinex","SOLUSD",1755783499010,25.86511493,185.77,185.68,0.1]
["bitfinex","SOLUSD",1755783499011,12.26952092,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783499907,13.59559401,185.75,185.68,0.1]
["bitfinex","SOLUSD",1755783500201,12.26952092,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783500586,12.94952092,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783500993,26.54511493,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783501175,14.27559401,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783501378,26.54511493,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783501603,13.59559401,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783501908,12.26952092,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783502675,38.94952092,185.69,185.68,0.1]
["bitfinex","SOLUSD",1755783502821,39.59559401,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755783503023,51.86511493,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755783503224,13.59559401,185.65,185.63,0.03]
["bitfinex","SOLUSD",1755783503550,38.13463585,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755783503744,38.81463585,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755783504537,38.81463585,185.64,185.53,0.74]
["bitfinex","SOLUSD",1755783504538,39.59559401,185.6,185.53,0.03]
["bitfinex","SOLUSD",1755783504736,12.26952092,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783505636,25.86511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783505870,13.59559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783506047,25.86511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783506570,12.26952092,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783506758,13.59559401,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783506959,12.26952092,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783507472,46.18,185.59,185.53,0.74]
["bitfinex","SOLUSD",1755783507473,13.59559401,185.57,185.53,0.74]
["bitfinex","SOLUSD",1755783507660,26.0,185.59,185.54,0.71]
["bitfinex","SOLUSD",1755783507867,26.0,185.59,185.54,12.26952092]
["bitfinex","SOLUSD",1755783508173,26.91815204,185.75,185.53,0.03]
["bitfinex","SOLUSD",1755783508174,0.68,185.65,185.55,12.97952092]
["bitfinex","SOLUSD",1755783508349,0.68,185.65,185.58,12.26952092]
["bitfinex","SOLUSD",1755783508350,13.59559401,185.64,185.58,12.26952092]
["bitfinex","SOLUSD",1755783508541,12.26952092,185.63,185.59,0.71]
["bitfinex","SOLUSD",1755783508740,13.59559401,185.64,185.6,0.71]
["bitfinex","SOLUSD",1755783509187,13.59559401,185.64,185.57,12.97952092]
["bitfinex","SOLUSD",1755783509487,13.59559401,185.64,185.53,5.41990107]
["bitfinex","SOLUSD",1755783509488,12.26952092,185.58,185.53,13.00952092]
["bitfinex","SOLUSD",1755783509651,12.26952092,185.58,185.54,0.71]
["bitfinex","SOLUSD",1755783509853,13.59559401,185.6,185.53,0.03]
["bitfinex","SOLUSD",1755783510056,12.26952092,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783510251,0.68,185.59,185.53,0.03]
["bitfinex","SOLUSD",1755783510489,25.86511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783510796,26.54511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783511076,25.86511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783511280,46.18,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755783511281,13.59559401,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783511447,0.68,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755783511448,12.26952092,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783511651,12.26952092,185.57,185.53,0.74]
["bitfinex","SOLUSD",1755783512050,13.59559401,185.6,185.54,0.71]
["bitfinex","SOLUSD",1755783512251,0.68,185.63,185.54,12.97952092]
["bitfinex","SOLUSD",1755783512474,12.26952092,185.6,185.55,12.26952092]
["bitfinex","SOLUSD",1755783512683,13.59559401,185.62,185.56,12.97952092]
["bitfinex","SOLUSD",1755783512975,25.86511493,185.62,185.56,0.71]
["bitfinex","SOLUSD",1755783513182,12.26952092,185.6,185.56,0.71]
["bitfinex","SOLUSD",1755783513389,12.26952092,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755783513685,13.59559401,185.64,185.56,12.26952092]
["bitfinex","SOLUSD",1755783513998,13.59559401,185.67,185.58,12.26952092]
["bitfinex","SOLUSD",1755783514171,12.26952092,185.63,185.58,12.26952092]
["bitfinex","SOLUSD",1755783514481,12.26952092,185.6,185.55,12.26952092]
["bitfinex","SOLUSD",1755783514860,12.26952092,185.59,185.53,17.68939236]
["bitfinex","SOLUSD",1755783515074,12.26952092,185.59,185.53,5.41987144]
["bitfinex","SOLUSD",1755783515384,2.81050662,185.65,185.54,0.71]
["bitfinex","SOLUSD",1755783515681,12.26952092,185.63,185.54,0.71]
["bitfinex","SOLUSD",1755783515867,26.0,185.69,185.56,12.26952092]
["bitfinex","SOLUSD",1755783515868,12.26952092,185.61,185.56,12.26952092]
["bitfinex","SOLUSD",1755783516063,12.26952092,185.59,185.54,0.71]
["bitfinex","SOLUSD",1755783516368,0.68,185.63,185.54,0.71]
["bitfinex","SOLUSD",1755783516369,12.26952092,185.58,185.54,0.71]
["bitfinex","SOLUSD",1755783516685,12.26952092,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755783516872,12.26952092,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783517178,12.26952092,185.64,185.55,12.26952092]
["bitfinex","SOLUSD",1755783517179,13.59559401,185.63,185.55,12.26952092]
["bitfinex","SOLUSD",1755783517384,13.59559401,185.66,185.59,12.26952092]
["bitfinex","SOLUSD",1755783517620,12.26952092,185.64,185.59,12.26952092]
["bitfinex","SOLUSD",1755783517905,12.26952092,185.63,185.58,12.26952092]
["bitfinex","SOLUSD",1755783518060,12.26952092,185.64,185.59,12.26952092]
["bitfinex","SOLUSD",1755783518254,13.59559401,185.66,185.59,12.26952092]
["bitfinex","SOLUSD",1755783518462,0.68,185.65,185.54,5.38967338]
["bitfinex","SOLUSD",1755783518672,0.68,185.65,185.53,0.74]
["bitfinex","SOLUSD",1755783518673,12.26952092,185.57,185.53,0.74]
["bitfinex","SOLUSD",1755783518858,13.59559401,185.61,185.54,12.97952092]
["bitfinex","SOLUSD",1755783519054,26.0,185.64,185.57,12.26952092]
["bitfinex","SOLUSD",1755783519252,12.26952092,185.62,185.57,12.26952092]
["bitfinex","SOLUSD",1755783519483,12.26952092,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755783519689,0.68,185.62,185.54,0.71]
["bitfinex","SOLUSD",1755783519980,0.68,185.62,185.53,0.03]
["bitfinex","SOLUSD",1755783519981,13.59559401,185.61,185.53,0.03]
["bitfinex","SOLUSD",1755783520183,13.59559401,185.61,185.53,12.29952092]
["bitfinex","SOLUSD",1755783520384,12.26952092,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755783521087,13.59559401,185.61,185.53,0.03]
["bitfinex","SOLUSD",1755783521286,12.26952092,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755783521459,12.26952092,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783521654,0.68,185.6,185.53,0.03]
["bitfinex","SOLUSD",1755783521655,25.86511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783521984,26.54511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783522161,52.54511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783522876,13.59559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783523076,25.86511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783523276,13.59559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783523473,25.86511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783523889,13.59559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783524200,25.86511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783525086,0.68,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783525290,13.59559401,185.59,185.53,0.74]
["bitfinex","SOLUSD",1755783525494,13.59559401,185.57,185.53,13.00952092]
["bitfinex","SOLUSD",1755783525808,12.26952092,185.58,185.53,13.00952092]
["bitfinex","SOLUSD",1755783525809,12.26952092,185.58,185.53,0.74]
["bitfinex","SOLUSD",1755783526313,12.26952092,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783526674,13.59559401,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755783527078,25.86511493,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755783527279,39.59559401,185.59,185.53,0.68]
["bitfinex","SOLUSD",1755783527510,25.86511493,185.58,185.53,12.94952092]
["bitfinex","SOLUSD",1755783527710,12.26952092,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783528321,0.67,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783528492,25.86511493,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755783528700,13.59559401,185.59,185.54,0.65]
["bitfinex","SOLUSD",1755783528908,26.0,185.6,185.55,0.65]
["bitfinex","SOLUSD",1755783528909,13.59559401,185.6,185.55,0.65]
["bitfinex","SOLUSD",1755783529090,12.26952092,185.61,185.56,12.91952092]
["bitfinex","SOLUSD",1755783529430,12.26952092,185.6,185.55,12.26952092]
["bitfinex","SOLUSD",1755783529593,12.26952092,185.59,185.53,0.68]
["bitfinex","SOLUSD",1755783529794,12.26952092,185.59,185.54,12.26952092]
["bitfinex","SOLUSD",1755783530015,12.26952092,185.59,185.54,0.65]
["bitfinex","SOLUSD",1755783530189,25.86511493,185.58,185.54,0.65]
["bitfinex","SOLUSD",1755783530394,12.26952092,185.58,185.53,12.29952092]
["bitfinex","SOLUSD",1755783530625,12.26952092,185.57,185.53,0.68]
["bitfinex","SOLUSD",1755783531412,0.67,185.61,185.53,0.68]
["bitfinex","SOLUSD",1755783531413,12.26952092,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783531616,12.26952092,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783531823,13.59559401,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755783532030,12.26952092,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783532197,12.26952092,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755783532399,12.26952092,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783533094,0.67,185.59,185.53,0.03]
["bitfinex","SOLUSD",1755783533320,13.59559401,185.6,185.55,12.26952092]
["bitfinex","SOLUSD",1755783533321,25.86511493,185.6,185.55,12.26952092]
["bitfinex","SOLUSD",1755783533502,12.26952092,185.59,185.54,0.65]
["bitfinex","SOLUSD",1755783533827,13.59559401,185.6,185.54,0.65]
["bitfinex","SOLUSD",1755783533828,25.86511493,185.6,185.55,12.26952092]
["bitfinex","SOLUSD",1755783534240,12.26952092,185.64,185.58,12.26952092]
["bitfinex","SOLUSD",1755783534438,12.26952092,185.65,185.6,12.26952092]
["bitfinex","SOLUSD",1755783534725,12.99952092,185.66,185.6,12.91952092]
["bitfinex","SOLUSD",1755783535023,0.06,185.66,185.62,12.26952092]
["bitfinex","SOLUSD",1755783535411,13.65559401,185.66,185.62,0.65]
["bitfinex","SOLUSD",1755783535606,13.65559401,185.66,185.62,12.91952092]
["bitfinex","SOLUSD",1755783536097,13.65559401,185.66,185.58,26.0]
["bitfinex","SOLUSD",1755783536098,13.65559401,185.66,185.63,12.26952092]
["bitfinex","SOLUSD",1755783536296,0.06,185.66,185.63,12.26952092]
["bitfinex","SOLUSD",1755783536905,0.06,185.66,185.65,12.26952092]
["bitfinex","SOLUSD",1755783537096,0.06,185.66,185.64,12.26952092]
["bitfinex","SOLUSD",1755783537301,0.06,185.66,185.6,0.65]
["bitfinex","SOLUSD",1755783537519,0.06,185.66,185.65,12.26952092]
["bitfinex","SOLUSD",1755783538402,0.06,185.66,185.64,12.26952092]
["bitfinex","SOLUSD",1755783538710,0.06,185.66,185.65,12.91952092]
["bitfinex","SOLUSD",1755783538904,0.06,185.66,185.65,12.26952092]
["bitfinex","SOLUSD",1755783539105,0.06,185.66,185.6,0.65]
["bitfinex","SOLUSD",1755783539310,0.06,185.66,185.63,12.26952092]
["bitfinex","SOLUSD",1755783539516,13.65559401,185.66,185.6,0.65]
["bitfinex","SOLUSD",1755783539706,14.32559401,185.66,185.57,46.65]
["bitfinex","SOLUSD",1755783539898,12.26952092,185.65,185.6,12.26952092]
["bitfinex","SOLUSD",1755783540222,26.53511493,185.64,185.59,38.26952092]
["bitfinex","SOLUSD",1755783540414,0.06,185.66,185.63,12.26952092]
["bitfinex","SOLUSD",1755783540593,0.06,185.66,185.65,12.26952092]
["bitfinex","SOLUSD",1755783540791,0.06,185.66,185.61,0.65]
["bitfinex","SOLUSD",1755783541004,0.06,185.66,185.63,12.26952092]
["bitfinex","SOLUSD",1755783541209,0.06,185.66,185.64,12.26952092]
["bitfinex","SOLUSD",1755783541418,0.06,185.66,185.61,0.65]
["bitfinex","SOLUSD",1755783541615,13.65559401,185.66,185.62,12.26952092]
["bitfinex","SOLUSD",1755783541817,25.86511493,185.64,185.6,79.8]
["bitfinex","SOLUSD",1755783542137,0.06,185.66,185.62,12.26952092]
["bitfinex","SOLUSD",1755783542294,0.06,185.66,185.64,12.26952092]
["bitfinex","SOLUSD",1755783542499,0.06,185.66,185.63,0.65]
["bitfinex","SOLUSD",1755783542700,0.06,185.66,185.64,12.26952092]
["bitfinex","SOLUSD",1755783542930,0.06,185.66,185.6,79.8]
["bitfinex","SOLUSD",1755783542931,0.67,185.65,185.6,79.8]
["bitfinex","SOLUSD",1755783543110,0.67,185.65,185.61,12.26952092]
["bitfinex","SOLUSD",1755783543310,12.26952092,185.64,185.59,0.65]
["bitfinex","SOLUSD",1755783543512,13.59559401,185.62,185.58,12.26952092]
["bitfinex","SOLUSD",1755783543710,13.59559401,185.62,185.53,0.03]
["bitfinex","SOLUSD",1755783543711,13.59559401,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755783543936,12.26952092,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783544245,13.59559401,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783544432,25.86511493,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783544646,25.86511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783545440,14.26559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783545643,26.53511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783546230,14.26559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783546650,13.59559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783547328,26.0,185.61,185.53,12.29952092]
["bitfinex","SOLUSD",1755783547541,58.81952092,185.63,185.57,12.26952092]
["bitfinex","SOLUSD",1755783547953,38.26952092,185.62,185.54,0.65]
["bitfinex","SOLUSD",1755783548158,12.26952092,185.61,185.56,12.26952092]
["bitfinex","SOLUSD",1755783548357,14.26559401,185.61,185.54,0.65]
["bitfinex","SOLUSD",1755783548565,13.59559401,185.61,185.54,0.65]
["bitfinex","SOLUSD",1755783548732,12.26952092,185.6,185.53,0.03]
["bitfinex","SOLUSD",1755783548939,14.26559401,185.61,185.54,12.26952092]
["bitfinex","SOLUSD",1755783548940,13.59559401,185.58,185.54,12.26952092]
["bitfinex","SOLUSD",1755783549134,26.53511493,185.58,185.53,12.29952092]
["bitfinex","SOLUSD",1755783549339,26.53511493,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755783549641,26.53511493,185.58,185.53,12.29952092]
["bitfinex","SOLUSD",1755783549839,13.59559401,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755783550256,12.26952092,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783550559,25.86511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783550745,26.53511493,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755783551964,26.53511493,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755783551965,39.59559401,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755783552136,39.59559401,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755783552137,67.75657068,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755783552333,67.75657068,185.52,185.38,0.03]
["bitfinex","SOLUSD",1755783552334,39.59559401,185.49,185.38,0.03]
["bitfinex","SOLUSD",1755783552553,12.26952092,185.42,185.38,0.03]
["bitfinex","SOLUSD",1755783552753,40.26559401,185.48,185.38,0.03]
["bitfinex","SOLUSD",1755783552955,13.59559401,185.45,185.39,0.65]
["bitfinex","SOLUSD",1755783553262,25.86511493,185.45,185.39,0.65]
["bitfinex","SOLUSD",1755783553435,13.59559401,185.43,185.38,0.03]
["bitfinex","SOLUSD",1755783553630,13.59559401,185.43,185.38,12.29952092]
["bitfinex","SOLUSD",1755783553850,25.86511493,185.43,185.38,12.29952092]
["bitfinex","SOLUSD",1755783554060,25.86511493,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755783554236,13.59559401,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755783554437,12.26952092,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755783554767,13.59559401,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755783555336,12.26952092,185.45,185.39,12.91952092]
["bitfinex","SOLUSD",1755783555535,26.67,185.48,185.39,12.91952092]
["bitfinex","SOLUSD",1755783555536,13.59559401,185.43,185.39,0.65]
["bitfinex","SOLUSD",1755783555739,13.59559401,185.43,185.4,12.26952092]
["bitfinex","SOLUSD",1755783555944,13.59559401,185.43,185.38,0.03]
["bitfinex","SOLUSD",1755783556264,13.59559401,185.43,185.41,12.26952092]
["bitfinex","SOLUSD",1755783556671,13.59559401,185.43,185.4,12.26952092]
["bitfinex","SOLUSD",1755783556876,13.59559401,185.43,185.4,12.94952092]
["bitfinex","SOLUSD",1755783557177,13.59559401,185.45,185.42,12.26952092]
["bitfinex","SOLUSD",1755783557376,13.59559401,185.45,185.41,0.68]
["bitfinex","SOLUSD",1755783557587,13.59559401,185.45,185.42,12.26952092]
["bitfinex","SOLUSD",1755783557760,13.59559401,185.45,185.43,12.26952092]
["bitfinex","SOLUSD",1755783558278,13.59559401,185.45,185.43,12.94952092]
["bitfinex","SOLUSD",1755783558479,4.48761565,185.59,185.44,12.94952092]
["bitfinex","SOLUSD",1755783558771,13.59559401,185.49,185.42,0.68]
["bitfinex","SOLUSD",1755783558980,12.26952092,185.5,185.42,0.68]
["bitfinex","SOLUSD",1755783558981,13.59559401,185.47,185.42,0.68]
["bitfinex","SOLUSD",1755783559286,13.59559401,185.48,185.44,12.26952092]
["bitfinex","SOLUSD",1755783559462,13.59559401,185.46,185.42,12.26952092]
["bitfinex","SOLUSD",1755783559994,13.59559401,185.48,185.44,12.26952092]
["bitfinex","SOLUSD",1755783560496,13.59559401,185.48,185.45,12.26952092]
["bitfinex","SOLUSD",1755783560660,26.0,185.49,185.47,12.26952092]
["bitfinex","SOLUSD",1755783560996,14.31559401,185.48,185.42,0.68]
["bitfinex","SOLUSD",1755783561166,26.58511493,185.48,185.43,12.26952092]
["bitfinex","SOLUSD",1755783561481,13.59559401,185.48,185.43,12.26952092]
["bitfinex","SOLUSD",1755783561686,13.59559401,185.46,185.42,12.29952092]
["bitfinex","SOLUSD",1755783561978,13.59559401,185.46,185.44,12.94952092]
["bitfinex","SOLUSD",1755783562282,13.59559401,185.46,185.43,12.26952092]
["bitfinex","SOLUSD",1755783562486,13.59559401,185.46,185.44,12.26952092]
["bitfinex","SOLUSD",1755783562715,13.59559401,185.46,185.43,12.26952092]
["bitfinex","SOLUSD",1755783563198,13.59559401,185.46,185.42,0.03]
["bitfinex","SOLUSD",1755783563199,13.59559401,185.44,185.42,0.03]
["bitfinex","SOLUSD",1755783563556,25.86511493,185.44,185.42,0.03]
["bitfinex","SOLUSD",1755783563764,26.58511493,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783565182,14.31559401,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783565499,52.58511493,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783565666,31.97798555,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783566706,26.58511493,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783567069,72.28511493,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783568081,59.29559401,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783568296,71.56511493,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783569486,85.29559401,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783569799,13.59559401,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783570776,25.86511493,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755783571718,13.59559401,185.43,185.42,12.97952092]
["bitfinex","SOLUSD",1755783572009,0.78,185.5,185.42,12.29952092]
["bitfinex","SOLUSD",1755783572010,25.86511493,185.47,185.42,12.29952092]
["bitfinex","SOLUSD",1755783572371,39.59559401,185.47,185.42,8.10708376]
["bitfinex","SOLUSD",1755783572699,21.67267777,185.48,185.43,8.75708376]
["bitfinex","SOLUSD",1755783572883,13.59559401,185.44,185.43,8.75708376]
["bitfinex","SOLUSD",1755783573283,13.59559401,185.44,185.43,0.68]
["bitfinex","SOLUSD",1755783573492,26.0,185.46,185.43,8.75708376]
["bitfinex","SOLUSD",1755783573805,13.59559401,185.45,185.44,8.07708376]
["bitfinex","SOLUSD",1755783574010,21.67267777,185.45,185.42,0.03]
["bitfinex","SOLUSD",1755783574214,13.59559401,185.45,185.44,8.07708376]
["bitfinex","SOLUSD",1755783574625,53.71708376,185.49,185.44,8.07708376]
["bitfinex","SOLUSD",1755783574626,13.59559401,185.48,185.44,8.75708376]
["bitfinex","SOLUSD",1755783574927,0.06,185.5,185.47,8.07708376]
["bitfinex","SOLUSD",1755783575099,0.06,185.5,185.49,8.07708376]
["bitfinex","SOLUSD",1755783575589,0.06,185.5,185.48,8.75708376]
["bitfinex","SOLUSD",1755783575788,0.06,185.5,185.49,8.07708376]
["bitfinex","SOLUSD",1755783576216,0.06,185.5,185.49,8.75708376]
["bitfinex","SOLUSD",1755783577338,0.06,185.5,185.49,14.14820996]
["bitfinex","SOLUSD",1755783577486,0.06,185.5,185.42,0.03]
["bitfinex","SOLUSD",1755783577691,0.06,185.5,185.45,0.68]
["bitfinex","SOLUSD",1755783577997,0.06,185.5,185.48,8.07708376]
["bitfinex","SOLUSD",1755783578228,0.06,185.5,185.47,8.07708376]
["bitfinex","SOLUSD",1755783578409,0.06,185.5,185.48,8.07708376]
["bitfinex","SOLUSD",1755783578715,0.06,185.5,185.49,8.07708376]
["bitfinex","SOLUSD",1755783578922,0.06,185.52,185.49,14.14820996]
["bitfinex","SOLUSD",1755783579119,0.06,185.52,185.51,8.07708376]
["bitfinex","SOLUSD",1755783579408,53.59708376,185.63,185.58,8.07708376]
["bitfinex","SOLUSD",1755783579409,39.59559401,185.59,185.58,8.07708376]
["bitfinex","SOLUSD",1755783579613,13.59559401,185.58,185.5,0.68]
["bitfinex","SOLUSD",1755783579819,21.67267777,185.58,185.52,8.07708376]
["bitfinex","SOLUSD",1755783580034,13.59559401,185.6,185.55,8.07708376]
["bitfinex","SOLUSD",1755783580204,28.81118226,185.61,185.54,8.07708376]
["bitfinex","SOLUSD",1755783580407,13.59559401,185.6,185.55,0.68]
["bitfinex","SOLUSD",1755783580600,14.31559401,185.6,185.49,31.39104063]
["bitfinex","SOLUSD",1755783580802,26.0,185.57,185.54,8.07708376]
["bitfinex","SOLUSD",1755783581115,26.0,185.57,185.52,0.68]
["bitfinex","SOLUSD",1755783581297,26.0,185.57,185.54,8.07708376]
["bitfinex","SOLUSD",1755783581616,13.59559401,185.56,185.53,8.07708376]
["bitfinex","SOLUSD",1755783582015,13.59559401,185.56,185.53,8.75708376]
["bitfinex","SOLUSD",1755783582231,13.59559401,185.56,185.53,8.07708376]
["bitfinex","SOLUSD",1755783582398,13.59559401,185.56,185.52,8.07708376]
["bitfinex","SOLUSD",1755783582601,21.67267777,185.56,185.51,8.75708376]
["bitfinex","SOLUSD",1755783582900,13.59559401,185.56,185.52,8.75708376]
["bitfinex","SOLUSD",1755783583107,13.59559401,185.56,185.53,8.07708376]
["bitfinex","SOLUSD",1755783583422,13.59559401,185.56,185.5,0.68]
["bitfinex","SOLUSD",1755783583601,13.59559401,185.56,185.53,8.75708376]
["bitfinex","SOLUSD",1755783583816,13.59559401,185.58,185.55,8.07708376]
["bitfinex","SOLUSD",1755783584130,39.59559401,185.59,185.55,0.68]
["bitfinex","SOLUSD",1755783584311,39.59559401,185.59,185.56,8.75708376]
["bitfinex","SOLUSD",1755783584510,39.59559401,185.59,185.56,8.07708376]
["bitfinex","SOLUSD",1755783584707,13.65559401,185.6,185.56,8.07708376]
["bitfinex","SOLUSD",1755783585021,13.65559401,185.6,185.53,0.68]
["bitfinex","SOLUSD",1755783585231,13.65559401,185.6,185.55,8.07708376]
["bitfinex","SOLUSD",1755783585425,0.06,185.6,185.56,8.75708376]
["bitfinex","SOLUSD",1755783585624,0.06,185.6,185.52,5.39021082]
["bitfinex","SOLUSD",1755783585625,0.06,185.6,185.58,8.07708376]
["bitfinex","SOLUSD",1755783585916,0.06,185.6,185.59,8.07708376]
["bitfinex","SOLUSD",1755783586495,0.06,185.6,185.54,0.68]
["bitfinex","SOLUSD",1755783586705,21.67267777,185.58,185.54,0.68]
["bitfinex","SOLUSD",1755783586918,21.67267777,185.58,185.53,8.07708376]
["bitfinex","SOLUSD",1755783587223,0.65,185.58,185.52,8.07708376]
["bitfinex","SOLUSD",1755783587425,8.07708376,185.57,185.52,8.07708376]
["bitfinex","SOLUSD",1755783587640,21.67267777,185.56,185.51,0.67]
["bitfinex","SOLUSD",1755783587933,21.67267777,185.56,185.52,8.07708376]
["bitfinex","SOLUSD",1755783587934,13.59559401,185.56,185.52,8.07708376]
["bitfinex","SOLUSD",1755783588100,21.67267777,185.56,185.51,0.67]
["bitfinex","SOLUSD",1755783588294,22.32267777,185.56,185.51,8.07708376]
["bitfinex","SOLUSD",1755783588494,13.59559401,185.56,185.52,8.07708376]
["bitfinex","SOLUSD",1755783588693,13.59559401,185.56,185.53,8.74708376]
["bitfinex","SOLUSD",1755783588899,13.59559401,185.56,185.49,31.3910768]
["bitfinex","SOLUSD",1755783588900,13.59559401,185.56,185.54,8.07708376]
["bitfinex","SOLUSD",1755783589107,13.59559401,185.56,185.54,8.74708376]
["bitfinex","SOLUSD",1755783589521,13.59559401,185.56,185.46,21.55636621]
["bitfinex","SOLUSD",1755783589522,14.24559401,185.55,185.43,13.48182643]
["bitfinex","SOLUSD",1755783589743,14.24559401,185.55,185.51,8.07708376]
["bitfinex","SOLUSD",1755783589744,13.59559401,185.55,185.51,8.07708376]
["bitfinex","SOLUSD",1755783589942,13.59559401,185.56,185.5,8.07708376]
["bitfinex","SOLUSD",1755783590145,8.07708376,185.55,185.5,8.07708376]
["bitfinex","SOLUSD",1755783590442,13.59559401,185.53,185.5,8.07708376]
["bitfinex","SOLUSD",1755783590616,13.59559401,185.54,185.5,8.74708376]
["bitfinex","SOLUSD",1755783590807,22.32267777,185.54,185.49,8.07708376]
["bitfinex","SOLUSD",1755783591006,21.67267777,185.52,185.47,8.74708376]
["bitfinex","SOLUSD",1755783591324,14.24559401,185.52,185.48,8.07708376]
["bitfinex","SOLUSD",1755783591526,21.67267777,185.52,185.42,44.30290297]
["bitfinex","SOLUSD",1755783591717,13.59559401,185.5,185.45,8.07708376]
["bitfinex","SOLUSD",1755783592832,22.32267777,185.5,185.45,8.07708376]
["bitfinex","SOLUSD",1755783593211,0.65,185.53,185.45,8.74708376]
["bitfinex","SOLUSD",1755783593420,21.67267777,185.52,185.45,0.67]
["bitfinex","SOLUSD",1755783593741,13.59559401,185.55,185.51,8.07708376]
["bitfinex","SOLUSD",1755783593932,26.0,185.58,185.52,0.67]
["bitfinex","SOLUSD",1755783594330,13.59559401,185.57,185.54,8.07708376]
["bitfinex","SOLUSD",1755783595038,13.59559401,185.57,185.55,8.07708376]
["bitfinex","SOLUSD",1755783595341,13.59559401,185.59,185.56,8.07708376]
["bitfinex","SOLUSD",1755783595546,13.65559401,185.6,185.57,8.07708376]
["bitfinex","SOLUSD",1755783595714,0.06,185.6,185.56,0.67]
["bitfinex","SOLUSD",1755783595919,0.06,185.6,185.58,8.07708376]
["bitfinex","SOLUSD",1755783596342,0.06,185.6,185.49,44.86894171]
["bitfinex","SOLUSD",1755783596635,0.06,185.6,185.5,45.95]
["bitfinex","SOLUSD",1755783596636,21.73267777,185.6,185.5,45.95]
["bitfinex","SOLUSD",1755783596843,21.67267777,185.58,185.51,0.67]
["bitfinex","SOLUSD",1755783597020,21.67267777,185.58,185.53,8.07708376]
["bitfinex","SOLUSD",1755783597345,22.32267777,185.58,185.52,8.07708376]
["bitfinex","SOLUSD",1755783598230,14.24559401,185.58,185.52,8.07708376]
["bitfinex","SOLUSD",1755783598436,21.73267777,185.6,185.55,8.07708376]
["bitfinex","SOLUSD",1755783598958,13.65559401,185.6,185.57,8.07708376]
["bitfinex","SOLUSD",1755783599263,0.06,185.6,185.58,8.07708376]
["bitfinex","SOLUSD",1755783599421,0.06,185.6,185.57,8.07708376]
["bitfinex","SOLUSD",1755783599824,0.06,185.6,185.59,8.07708376]
["bitfinex","SOLUSD",1755783600265,0.06,185.6,185.58,8.74708376]
["bitfinex","SOLUSD",1755783600548,0.06,185.6,185.58,8.07708376]
["bitfinex","SOLUSD",1755783601061,0.06,185.6,185.58,34.07708376]
["bitfinex","SOLUSD",1755783601749,13.59559401,185.59,185.58,26.0]
["bitfinex","SOLUSD",1755783601944,22.32267777,185.59,185.5,0.67]
["bitfinex","SOLUSD",1755783602152,8.07708376,185.54,185.5,0.67]
["bitfinex","SOLUSD",1755783602337,8.07708376,185.55,185.53,26.0]
["bitfinex","SOLUSD",1755783602531,8.07708376,185.59,185.54,0.67]
["bitfinex","SOLUSD",1755783602855,13.59559401,185.58,185.54,8.07708376]
["bitfinex","SOLUSD",1755783603060,21.67267777,185.58,185.53,8.07708376]
["bitfinex","SOLUSD",1755783603262,13.59559401,185.54,185.49,8.74708376]
["bitfinex","SOLUSD",1755783603430,8.07708376,185.54,185.49,8.74708376]
["bitfinex","SOLUSD",1755783603753,13.59559401,185.56,185.5,26.0]
["bitfinex","SOLUSD",1755783604053,13.59559401,185.54,185.5,34.74708376]
["bitfinex","SOLUSD",1755783604260,0.06,185.6,185.51,0.67]
["bitfinex","SOLUSD",1755783604443,12.33220916,185.56,185.51,13.00220916]
["bitfinex","SOLUSD",1755783604644,25.92780317,185.53,185.5,26.0]
["bitfinex","SOLUSD",1755783605057,25.92780317,185.53,185.48,13.00220916]
["bitfinex","SOLUSD",1755783605266,12.33220916,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755783605470,12.33220916,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755783605672,13.59559401,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783605858,12.33220916,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783606039,13.59559401,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755783606359,13.59559401,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755783606853,26.57780317,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755783607054,25.92780317,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783607277,13.59559401,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783607448,25.92780317,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783607762,26.57780317,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783608649,31.96951072,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783608972,57.96951072,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783609170,52.57780317,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783609547,31.96951072,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783609944,35.57836842,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783610151,13.59559401,185.46,185.42,0.03]
["bitfinex","SOLUSD",1755783610357,13.59559401,185.46,185.23,0.03]
["bitfinex","SOLUSD",1755783610358,13.59559401,185.35,185.23,0.03]
["bitfinex","SOLUSD",1755783610680,13.59559401,185.27,185.23,0.03]
["bitfinex","SOLUSD",1755783610984,25.92780317,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755783611342,31.97620524,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755783611560,31.97620524,185.24,185.18,0.03]
["bitfinex","SOLUSD",1755783611561,13.59559401,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755783611762,13.59559401,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755783611763,39.59559401,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755783611938,26.0,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755783612143,38.33220916,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755783612371,52.57780317,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755783612682,52.57780317,185.13,185.08,0.1]
["bitfinex","SOLUSD",1755783612843,25.92780317,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783614070,13.59559401,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783614269,71.40780317,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783614659,25.92780317,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783614857,71.42780317,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783615060,13.59559401,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783615256,71.42780317,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783615457,13.59559401,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783615678,25.92780317,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783615976,13.59559401,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783616176,26.57780317,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783616375,13.59559401,185.08,184.96,13.00220916]
["bitfinex","SOLUSD",1755783616684,13.59559401,185.0,184.96,0.67]
["bitfinex","SOLUSD",1755783616984,26.0,185.05,184.97,0.72]
["bitfinex","SOLUSD",1755783617163,38.9,185.18,184.93,0.72]
["bitfinex","SOLUSD",1755783617164,25.92780317,184.98,184.93,0.72]
["bitfinex","SOLUSD",1755783617360,12.33220916,184.96,184.93,0.72]
["bitfinex","SOLUSD",1755783617581,71.52780317,184.99,184.94,13.05220916]
["bitfinex","SOLUSD",1755783617782,59.19559401,184.99,184.91,13.05220916]
["bitfinex","SOLUSD",1755783617952,13.59559401,184.96,184.92,13.05220916]
["bitfinex","SOLUSD",1755783618147,0.67,185.04,184.93,0.72]
["bitfinex","SOLUSD",1755783618349,13.59559401,184.98,184.94,12.33220916]
["bitfinex","SOLUSD",1755783618554,45.64,185.01,184.97,12.33220916]
["bitfinex","SOLUSD",1755783618756,13.59559401,185.02,184.99,12.33220916]
["bitfinex","SOLUSD",1755783619129,13.59559401,185.02,184.96,12.33220916]
["bitfinex","SOLUSD",1755783619301,13.59559401,185.02,185.0,13.05220916]
["bitfinex","SOLUSD",1755783619485,12.33220916,185.07,185.01,13.05220916]
["bitfinex","SOLUSD",1755783619685,28.58664516,185.11,185.05,12.33220916]
["bitfinex","SOLUSD",1755783619991,45.66,185.1,185.07,12.33220916]
["bitfinex","SOLUSD",1755783620316,45.66,185.1,184.93,10.0]
["bitfinex","SOLUSD",1755783620317,13.59559401,185.03,185.0,0.72]
["bitfinex","SOLUSD",1755783620621,26.0,185.05,185.02,12.33220916]
["bitfinex","SOLUSD",1755783620781,22.332209,185.17,185.04,12.33220916]
["bitfinex","SOLUSD",1755783620782,13.59559401,185.15,185.04,12.33220916]
["bitfinex","SOLUSD",1755783620988,26.0,185.07,185.05,13.05220916]
["bitfinex","SOLUSD",1755783621187,26.0,185.07,184.99,12.33220916]
["bitfinex","SOLUSD",1755783621188,39.59559401,185.1,185.06,13.05220916]
["bitfinex","SOLUSD",1755783621384,39.59559401,185.1,185.06,12.33220916]
["bitfinex","SOLUSD",1755783621595,12.33220916,185.11,185.07,0.72]
["bitfinex","SOLUSD",1755783621596,39.59559401,185.08,185.07,0.72]
["bitfinex","SOLUSD",1755783621799,48.9,185.18,185.02,5.40463535]
["bitfinex","SOLUSD",1755783621800,12.332209,185.17,185.06,12.33220916]
["bitfinex","SOLUSD",1755783622016,45.76,185.16,185.1,12.33220916]
["bitfinex","SOLUSD",1755783622191,45.76,185.16,185.1,13.05220916]
["bitfinex","SOLUSD",1755783622192,58.09220916,185.16,185.1,13.05220916]
["bitfinex","SOLUSD",1755783622398,13.59559401,185.15,185.11,12.33220916]
["bitfinex","SOLUSD",1755783622715,13.59559401,185.15,185.05,26.0]
["bitfinex","SOLUSD",1755783623005,13.59559401,185.15,185.07,12.33220916]
["bitfinex","SOLUSD",1755783623006,12.33220916,185.12,185.07,12.33220916]
["bitfinex","SOLUSD",1755783623222,25.92780317,185.11,185.06,12.33220916]
["bitfinex","SOLUSD",1755783623402,12.33220916,185.11,185.06,12.33220916]
["bitfinex","SOLUSD",1755783623591,13.59559401,185.09,185.05,12.33220916]
["bitfinex","SOLUSD",1755783623797,13.59559401,185.12,185.03,5.40432935]
["bitfinex","SOLUSD",1755783623993,0.06,185.11,185.03,18.91565183]
["bitfinex","SOLUSD",1755783624219,0.06,185.11,185.1,12.33220916]
["bitfinex","SOLUSD",1755783624694,0.06,185.11,185.1,13.05220916]
["bitfinex","SOLUSD",1755783624891,0.06,185.11,185.1,0.72]
["bitfinex","SOLUSD",1755783625110,0.06,185.11,185.1,13.05220916]
["bitfinex","SOLUSD",1755783625305,0.06,185.11,185.09,12.33220916]
["bitfinex","SOLUSD",1755783625513,0.06,185.11,185.1,12.33220916]
["bitfinex","SOLUSD",1755783625902,0.06,185.11,185.1,13.05220916]
["bitfinex","SOLUSD",1755783627329,0.06,185.11,185.1,18.4546943]
["bitfinex","SOLUSD",1755783627697,0.67,185.23,185.1,44.29311631]
["bitfinex","SOLUSD",1755783627924,15.14379763,185.24,185.19,12.33220916]
["bitfinex","SOLUSD",1755783628105,2.81158847,185.24,185.2,12.33220916]
["bitfinex","SOLUSD",1755783628308,13.59559401,185.23,185.2,12.33220916]
["bitfinex","SOLUSD",1755783628626,28.81158847,185.24,185.1,18.90869799]
["bitfinex","SOLUSD",1755783628627,25.92780317,185.21,185.14,12.33220916]
["bitfinex","SOLUSD",1755783628823,2.81158847,185.24,185.2,12.33220916]
["bitfinex","SOLUSD",1755783629011,2.81158847,185.24,185.13,26.0]
["bitfinex","SOLUSD",1755783629012,13.59559401,185.23,185.21,12.33220916]
["bitfinex","SOLUSD",1755783629523,51.92780317,185.26,185.21,13.05220916]
["bitfinex","SOLUSD",1755783629702,13.59559401,185.26,185.22,13.05220916]
["bitfinex","SOLUSD",1755783629894,26.59780317,185.26,185.21,12.33220916]
["bitfinex","SOLUSD",1755783630098,25.92780317,185.26,185.21,12.33220916]
["bitfinex","SOLUSD",1755783630345,25.92780317,185.24,185.18,0.72]
["bitfinex","SOLUSD",1755783630506,12.33220916,185.22,185.17,12.33220916]
["bitfinex","SOLUSD",1755783630700,12.33220916,185.23,185.17,0.72]
["bitfinex","SOLUSD",1755783631035,13.59559401,185.26,185.19,12.33220916]
["bitfinex","SOLUSD",1755783631198,25.92780317,185.23,185.18,12.33220916]
["bitfinex","SOLUSD",1755783631405,14.26559401,185.23,185.18,12.33220916]
["bitfinex","SOLUSD",1755783631719,0.67,185.22,185.18,12.33220916]
["bitfinex","SOLUSD",1755783631923,26.59780317,185.21,185.14,6.12104803]
["bitfinex","SOLUSD",1755783632427,25.92780317,185.24,185.19,12.33220916]
["bitfinex","SOLUSD",1755783632802,26.59780317,185.24,185.17,0.72]
["bitfinex","SOLUSD",1755783633124,26.59780317,185.24,185.19,12.33220916]
["bitfinex","SOLUSD",1755783633336,25.92780317,185.24,185.17,0.72]
["bitfinex","SOLUSD",1755783633502,12.33220916,185.22,185.15,21.63874659]
["bitfinex","SOLUSD",1755783633816,13.59559401,185.26,185.21,12.33220916]
["bitfinex","SOLUSD",1755783634010,13.59559401,185.26,185.22,0.72]
["bitfinex","SOLUSD",1755783634232,13.59559401,185.26,185.15,18.90359107]
["bitfinex","SOLUSD",1755783634233,13.59559401,185.26,185.23,0.72]
["bitfinex","SOLUSD",1755783634430,13.59559401,185.26,185.25,12.33220916]
["bitfinex","SOLUSD",1755783634642,0.06,185.28,185.25,12.33220916]
["bitfinex","SOLUSD",1755783635033,0.06,185.28,185.22,0.72]
["bitfinex","SOLUSD",1755783635227,0.06,185.28,185.24,12.33220916]
["bitfinex","SOLUSD",1755783635553,0.06,185.28,185.27,12.33220916]
["bitfinex","SOLUSD",1755783635926,0.06,185.28,185.26,12.33220916]
["bitfinex","SOLUSD",1755783636532,0.06,185.28,185.27,12.33220916]
["bitfinex","SOLUSD",1755783636727,0.06,185.28,185.27,0.72]
["bitfinex","SOLUSD",1755783636928,0.06,185.28,185.27,12.33220916]
["bitfinex","SOLUSD",1755783637257,14.32559401,185.28,185.22,6.11894131]
["bitfinex","SOLUSD",1755783637561,14.32559401,185.28,185.22,0.72]
["bitfinex","SOLUSD",1755783637562,26.65780317,185.28,185.22,0.72]
["bitfinex","SOLUSD",1755783637731,26.65780317,185.28,185.23,12.33220916]
["bitfinex","SOLUSD",1755783637924,26.65780317,185.28,185.2,0.72]
["bitfinex","SOLUSD",1755783638122,26.65780317,185.28,185.23,12.33220916]
["bitfinex","SOLUSD",1755783638541,12.33220916,185.26,185.21,12.33220916]
["bitfinex","SOLUSD",1755783638875,12.33220916,185.22,185.18,14.325594]
["bitfinex","SOLUSD",1755783639168,13.59559401,185.19,185.14,12.33220916]
["bitfinex","SOLUSD",1755783639330,13.59559401,185.19,185.15,13.05220916]
["bitfinex","SOLUSD",1755783639523,13.59559401,185.19,185.15,17.7331819]
["bitfinex","SOLUSD",1755783639853,13.59559401,185.25,185.18,12.33220916]
["bitfinex","SOLUSD",1755783640036,39.59559401,185.25,185.21,12.33220916]
["bitfinex","SOLUSD",1755783640651,40.26559401,185.25,185.2,12.33220916]
["bitfinex","SOLUSD",1755783640852,13.59559401,185.26,185.23,12.33220916]
["bitfinex","SOLUSD",1755783641053,13.59559401,185.26,185.24,12.33220916]
["bitfinex","SOLUSD",1755783641267,13.59559401,185.26,185.19,0.72]
["bitfinex","SOLUSD",1755783641427,13.59559401,185.26,185.22,12.33220916]
["bitfinex","SOLUSD",1755783641833,13.59559401,185.23,185.17,26.0]
["bitfinex","SOLUSD",1755783642056,39.06220916,185.28,185.22,12.33220916]
["bitfinex","SOLUSD",1755783642340,39.06220916,185.28,185.17,26.0]
["bitfinex","SOLUSD",1755783642341,13.65559401,185.28,185.27,12.33220916]
["bitfinex","SOLUSD",1755783642659,0.06,185.28,185.27,12.33220916]
["bitfinex","SOLUSD",1755783643052,0.06,185.28,185.27,13.05220916]
["bitfinex","SOLUSD",1755783643676,0.06,185.28,185.27,17.72973709]
["bitfinex","SOLUSD",1755783643851,0.06,185.28,185.27,12.33220916]
["bitfinex","SOLUSD",1755783644160,0.06,185.28,185.27,18.44973709]
["bitfinex","SOLUSD",1755783645953,12.33220916,185.4,185.27,18.44973709]
["bitfinex","SOLUSD",1755783645954,13.00220916,185.44,185.3,26.0]
["bitfinex","SOLUSD",1755783646163,13.59559401,185.41,185.37,12.33220916]
["bitfinex","SOLUSD",1755783646343,12.33220916,185.4,185.35,12.33220916]
["bitfinex","SOLUSD",1755783646665,13.59559401,185.39,185.36,12.33220916]
["bitfinex","SOLUSD",1755783646880,13.59559401,185.41,185.38,12.33220916]
["bitfinex","SOLUSD",1755783647055,26.0,185.42,185.38,12.33220916]
["bitfinex","SOLUSD",1755783647056,13.59559401,185.42,185.38,12.33220916]
["bitfinex","SOLUSD",1755783647457,13.05220916,185.41,185.36,12.33220916]
["bitfinex","SOLUSD",1755783647857,13.59559401,185.42,185.38,12.33220916]
["bitfinex","SOLUSD",1755783648158,0.72,185.41,185.37,12.33220916]
["bitfinex","SOLUSD",1755783648757,25.92780317,185.42,185.34,5.39548937]
["bitfinex","SOLUSD",1755783648758,13.59559401,185.42,185.38,12.33220916]
["bitfinex","SOLUSD",1755783649189,13.05220916,185.41,185.34,5.39548937]
["bitfinex","SOLUSD",1755783649388,12.33220916,185.41,185.36,12.33220916]
["bitfinex","SOLUSD",1755783649696,13.59559401,185.39,185.35,12.33220916]
["bitfinex","SOLUSD",1755783649871,13.59559401,185.39,185.35,17.72732641]
["bitfinex","SOLUSD",1755783650073,13.59559401,185.39,185.35,12.33220916]
["bitfinex","SOLUSD",1755783650400,25.92780317,185.39,185.3,46.35]
["bitfinex","SOLUSD",1755783650707,13.59559401,185.33,185.32,13.752209]
["bitfinex","SOLUSD",1755783651001,25.92780317,185.33,185.28,17.72940726]
["bitfinex","SOLUSD",1755783651315,12.33220916,185.33,185.28,17.72940726]
["bitfinex","SOLUSD",1755783651505,13.59559401,185.31,185.27,12.33220916]
["bitfinex","SOLUSD",1755783651676,25.92780317,185.32,185.26,5.39780556]
["bitfinex","SOLUSD",1755783651875,13.59559401,185.29,185.25,13.595594]
["bitfinex","SOLUSD",1755783652102,25.92780317,185.29,185.24,12.33220916]
["bitfinex","SOLUSD",1755783652409,13.59559401,185.27,185.23,12.33220916]
["bitfinex","SOLUSD",1755783652573,12.33220916,185.29,185.23,0.71]
["bitfinex","SOLUSD",1755783652776,12.33220916,185.3,185.25,12.33220916]
["bitfinex","SOLUSD",1755783653103,13.59559401,185.32,185.28,12.33220916]
["bitfinex","SOLUSD",1755783653412,13.59559401,185.32,185.29,12.33220916]
["bitfinex","SOLUSD",1755783653586,26.0,185.35,185.31,12.33220916]
["bitfinex","SOLUSD",1755783653771,13.05220916,185.37,185.32,12.33220916]
["bitfinex","SOLUSD",1755783653977,13.59559401,185.36,185.32,12.33220916]
["bitfinex","SOLUSD",1755783654186,13.59559401,185.36,185.33,12.33220916]
["bitfinex","SOLUSD",1755783654391,13.59559401,185.36,185.34,12.33220916]
["bitfinex","SOLUSD",1755783654779,13.59559401,185.36,185.32,0.71]
["bitfinex","SOLUSD",1755783654980,13.59559401,185.36,185.34,12.33220916]
["bitfinex","SOLUSD",1755783655199,13.59559401,185.4,185.35,13.04220916]
["bitfinex","SOLUSD",1755783655374,13.59559401,185.4,185.36,12.33220916]
["bitfinex","SOLUSD",1755783655576,13.59559401,185.4,185.35,0.71]
["bitfinex","SOLUSD",1755783655577,25.92780317,185.42,185.37,12.33220916]
["bitfinex","SOLUSD",1755783655911,26.0,185.41,185.37,12.33220916]
["bitfinex","SOLUSD",1755783656067,13.59559401,185.4,185.37,12.33220916]
["bitfinex","SOLUSD",1755783656272,13.59559401,185.37,185.32,16.221916]
["bitfinex","SOLUSD",1755783656480,13.59559401,185.37,185.33,12.33220916]
["bitfinex","SOLUSD",1755783656699,13.59559401,185.37,185.33,13.04220916]
["bitfinex","SOLUSD",1755783656907,25.92780317,185.35,185.28,5.39723661]
["bitfinex","SOLUSD",1755783657104,25.92780317,185.35,185.3,12.33220916]
["bitfinex","SOLUSD",1755783657105,13.59559401,185.35,185.3,12.33220916]
["bitfinex","SOLUSD",1755783657278,13.59559401,185.39,185.33,12.33220916]
["bitfinex","SOLUSD",1755783657482,13.05220916,185.38,185.33,12.33220916]
["bitfinex","SOLUSD",1755783657791,13.59559401,185.36,185.3,5.39642815]
["bitfinex","SOLUSD",1755783658103,12.33220916,185.35,185.3,12.33220916]
["bitfinex","SOLUSD",1755783658291,13.59559401,185.33,185.27,22.33354958]
["bitfinex","SOLUSD",1755783658607,25.92780317,185.33,185.28,12.33220916]
["bitfinex","SOLUSD",1755783658776,13.59559401,185.33,185.28,12.33220916]
["bitfinex","SOLUSD",1755783659180,14.31559401,185.33,185.28,12.33220916]
["bitfinex","SOLUSD",1755783659383,13.59559401,185.33,185.29,12.33220916]
["bitfinex","SOLUSD",1755783659799,12.33220916,185.35,185.3,12.33220916]
["bitfinex","SOLUSD",1755783659983,13.05220916,185.35,185.3,12.33220916]
["bitfinex","SOLUSD",1755783660197,13.59559401,185.36,185.3,5.39651843]
["bitfinex","SOLUSD",1755783660389,13.59559401,185.36,185.25,54.59026716]
["bitfinex","SOLUSD",1755783660390,25.92780317,185.36,185.31,12.33220916]
["bitfinex","SOLUSD",1755783660792,25.92780317,185.32,185.25,16.258058]
["bitfinex","SOLUSD",1755783661013,25.92780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783661391,26.64780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783661587,52.64780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783662003,39.59559401,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783662315,52.64780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783662499,40.31559401,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783662687,52.64780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783664308,26.64780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783664683,39.59559401,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783664887,51.92780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783665183,52.64780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783665387,51.92780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783665700,25.92780317,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755783666015,13.59559401,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755783666391,13.59559401,185.27,185.25,12.36220916]
["bitfinex","SOLUSD",1755783666596,85.17559401,185.3,185.25,0.03]
["bitfinex","SOLUSD",1755783666807,13.59559401,185.31,185.26,12.33220916]
["bitfinex","SOLUSD",1755783667114,13.59559401,185.31,185.25,0.03]
["bitfinex","SOLUSD",1755783667115,13.59559401,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755783667721,13.59559401,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783668015,13.59559401,185.3,185.25,12.36220916]
["bitfinex","SOLUSD",1755783668197,25.92780317,185.3,185.25,12.36220916]
["bitfinex","SOLUSD",1755783668390,25.92780317,185.3,185.25,0.03]
["bitfinex","SOLUSD",1755783668391,12.33220916,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783669203,26.64780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783669516,25.92780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783669691,13.59559401,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783670704,25.92780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783670894,13.59559401,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783671396,26.64780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783671593,25.92780317,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783671902,13.59559401,185.29,185.25,12.36220916]
["bitfinex","SOLUSD",1755783672105,12.33220916,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755783672506,13.59559401,185.29,185.25,0.03]
["bitfinex","SOLUSD",1755783672811,13.59559401,185.29,185.25,13.07220916]
["bitfinex","SOLUSD",1755783673000,13.59559401,185.29,185.26,13.04220916]
["bitfinex","SOLUSD",1755783673315,13.59559401,185.29,185.25,0.03]
["bitfinex","SOLUSD",1755783673619,13.59559401,185.29,185.27,12.33220916]
["bitfinex","SOLUSD",1755783673817,13.59559401,185.32,185.28,13.04220916]
["bitfinex","SOLUSD",1755783674021,13.59559401,185.32,185.3,12.33220916]
["bitfinex","SOLUSD",1755783674206,0.78,185.36,185.31,12.33220916]
["bitfinex","SOLUSD",1755783674207,0.06,185.36,185.31,12.33220916]
["bitfinex","SOLUSD",1755783674405,0.06,185.36,185.31,0.71]
["bitfinex","SOLUSD",1755783674406,13.65559401,185.36,185.31,0.71]
["bitfinex","SOLUSD",1755783674618,39.65559401,185.36,185.32,12.33220916]
["bitfinex","SOLUSD",1755783674799,39.65559401,185.36,185.31,0.71]
["bitfinex","SOLUSD",1755783674800,51.98780317,185.36,185.31,12.33220916]
["bitfinex","SOLUSD",1755783675113,12.33220916,185.33,185.28,26.0]
["bitfinex","SOLUSD",1755783675317,13.59559401,185.3,185.26,38.33220916]
["bitfinex","SOLUSD",1755783675615,0.72,185.32,185.27,12.33220916]
["bitfinex","SOLUSD",1755783675616,12.33220916,185.32,185.27,12.33220916]
["bitfinex","SOLUSD",1755783675789,12.33220916,185.32,185.26,26.0]
["bitfinex","SOLUSD",1755783675790,45.56,185.34,185.3,12.33220916]
["bitfinex","SOLUSD",1755783675991,0.72,185.35,185.27,0.71]
["bitfinex","SOLUSD",1755783675992,13.59559401,185.33,185.27,0.71]
["bitfinex","SOLUSD",1755783676211,13.59559401,185.33,185.3,12.33220916]
["bitfinex","SOLUSD",1755783676410,13.59559401,185.31,185.27,12.33220916]
["bitfinex","SOLUSD",1755783676589,26.64780317,185.31,185.26,26.0]
["bitfinex","SOLUSD",1755783676794,25.92780317,185.31,185.26,26.66]
["bitfinex","SOLUSD",1755783677030,14.31559401,185.31,185.26,26.0]
["bitfinex","SOLUSD",1755783677193,13.59559401,185.31,185.28,12.33220916]
["bitfinex","SOLUSD",1755783677389,13.59559401,185.33,185.3,12.33220916]
["bitfinex","SOLUSD",1755783677626,26.64780317,185.35,185.26,0.66]
["bitfinex","SOLUSD",1755783677796,0.06,185.36,185.26,0.66]
["bitfinex","SOLUSD",1755783677797,13.59559401,185.31,185.27,12.33220916]
["bitfinex","SOLUSD",1755783677989,13.59559401,185.32,185.28,12.33220916]
["bitfinex","SOLUSD",1755783678521,25.92780317,185.32,185.27,12.33220916]
["bitfinex","SOLUSD",1755783678723,13.59559401,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755783679019,13.59559401,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755783679259,26.0,185.31,185.26,0.66]
["bitfinex","SOLUSD",1755783679420,13.59559401,185.3,185.27,12.33220916]
["bitfinex","SOLUSD",1755783679738,13.59559401,185.32,185.29,12.33220916]
["bitfinex","SOLUSD",1755783679942,13.59559401,185.32,185.28,0.66]
["bitfinex","SOLUSD",1755783680145,13.59559401,185.32,185.29,12.33220916]
["bitfinex","SOLUSD",1755783680719,13.59559401,185.32,185.29,12.99220916]
["bitfinex","SOLUSD",1755783680920,13.59559401,185.32,185.25,0.03]
["bitfinex","SOLUSD",1755783680921,13.11220916,185.36,185.31,12.33220916]
["bitfinex","SOLUSD",1755783681230,0.06,185.36,185.35,12.33220916]
["bitfinex","SOLUSD",1755783681443,0.06,185.36,185.35,12.99220916]
["bitfinex","SOLUSD",1755783681948,0.06,185.36,185.35,0.66]
["bitfinex","SOLUSD",1755783682156,0.06,185.36,185.35,12.99220916]
["bitfinex","SOLUSD",1755783682344,0.06,185.4,185.35,44.38740743]
["bitfinex","SOLUSD",1755783682552,0.06,185.4,185.37,50.66441832]
["bitfinex","SOLUSD",1755783682850,0.06,185.4,185.39,12.33220916]
["bitfinex","SOLUSD",1755783683222,0.06,185.4,185.38,0.66]
["bitfinex","SOLUSD",1755783683419,0.06,185.4,185.34,0.66]
["bitfinex","SOLUSD",1755783683651,0.06,185.4,185.39,12.33220916]
["bitfinex","SOLUSD",1755783683833,0.06,185.4,185.39,12.99220916]
["bitfinex","SOLUSD",1755783684356,0.06,185.4,185.34,0.66]
["bitfinex","SOLUSD",1755783684563,0.06,185.4,185.37,12.33220916]
["bitfinex","SOLUSD",1755783685050,0.06,185.4,185.38,12.33220916]
["bitfinex","SOLUSD",1755783685223,0.06,185.4,185.33,26.0]
["bitfinex","SOLUSD",1755783685224,13.65559401,185.4,185.33,26.0]
["bitfinex","SOLUSD",1755783685423,13.65559401,185.4,185.36,12.33220916]
["bitfinex","SOLUSD",1755783685835,13.65559401,185.4,185.33,26.66]
["bitfinex","SOLUSD",1755783685836,0.06,185.4,185.37,12.33220916]
["bitfinex","SOLUSD",1755783686146,0.06,185.4,185.36,12.33220916]
["bitfinex","SOLUSD",1755783686319,0.06,185.4,185.3,45.56]
["bitfinex","SOLUSD",1755783686320,0.06,185.4,185.39,12.33220916]
["bitfinex","SOLUSD",1755783686723,13.59559401,185.46,185.39,12.99220916]
["bitfinex","SOLUSD",1755783686927,0.2,185.47,185.45,12.33220916]
["bitfinex","SOLUSD",1755783687143,0.2,185.47,185.46,12.33220916]
["bitfinex","SOLUSD",1755783687533,0.2,185.47,185.45,12.33220916]
["bitfinex","SOLUSD",1755783688269,0.2,185.47,185.46,12.33220916]
["bitfinex","SOLUSD",1755783689551,0.2,185.47,185.4,0.66]
["bitfinex","SOLUSD",1755783689854,0.2,185.47,185.45,12.33220916]
["bitfinex","SOLUSD",1755783690051,0.2,185.47,185.46,12.33220916]
["bitfinex","SOLUSD",1755783690229,0.2,185.47,185.44,12.33220916]
["bitfinex","SOLUSD",1755783690452,13.79559401,185.47,185.44,12.33220916]
["bitfinex","SOLUSD",1755783690658,14.51559401,185.47,185.44,12.33220916]
["bitfinex","SOLUSD",1755783690872,14.51559401,185.47,185.39,0.66]
["bitfinex","SOLUSD",1755783691157,13.05220916,185.46,185.41,12.33220916]
["bitfinex","SOLUSD",1755783691378,13.05220916,185.46,185.28,124.22152957]
["bitfinex","SOLUSD",1755783691379,12.33220916,185.43,185.38,12.33220916]
["bitfinex","SOLUSD",1755783691585,14.31559401,185.42,185.36,0.66]
["bitfinex","SOLUSD",1755783691787,13.59559401,185.45,185.39,12.33220916]
["bitfinex","SOLUSD",1755783691966,0.72,185.44,185.39,12.33220916]
["bitfinex","SOLUSD",1755783692173,0.72,185.44,185.36,26.66]
["bitfinex","SOLUSD",1755783692174,13.59559401,185.42,185.36,26.66]
["bitfinex","SOLUSD",1755783692387,13.59559401,185.42,185.39,12.33220916]
["bitfinex","SOLUSD",1755783692591,0.72,185.43,185.36,26.66]
["bitfinex","SOLUSD",1755783692592,13.59559401,185.45,185.41,12.33220916]
["bitfinex","SOLUSD",1755783692769,13.59559401,185.45,185.44,12.33220916]
["bitfinex","SOLUSD",1755783693104,13.59559401,185.45,185.42,12.33220916]
["bitfinex","SOLUSD",1755783693269,0.2,185.47,185.44,12.33220916]
["bitfinex","SOLUSD",1755783693579,0.2,185.47,185.46,12.33220916]
["bitfinex","SOLUSD",1755783694690,0.2,185.47,185.43,0.66]
["bitfinex","SOLUSD",1755783694986,0.2,185.47,185.39,31.39399216]
["bitfinex","SOLUSD",1755783694987,0.2,185.47,185.46,12.33220916]
["bitfinex","SOLUSD",1755783695567,0.2,185.47,185.46,12.99220916]
["bitfinex","SOLUSD",1755783696710,0.06,185.49,185.46,12.99220916]
["bitfinex","SOLUSD",1755783696871,0.06,185.49,185.48,12.33220916]
["bitfinex","SOLUSD",1755783697373,0.06,185.49,185.48,12.99220916]
["bitfinex","SOLUSD",1755783698383,0.06,185.49,185.48,12.33220916]
["bitfinex","SOLUSD",1755783699004,0.06,185.49,185.48,12.99220916]
["bitfinex","SOLUSD",1755783699383,0.06,185.49,185.45,0.66]
["bitfinex","SOLUSD",1755783699703,0.06,185.49,185.48,12.33220916]
["bitfinex","SOLUSD",1755783699879,0.06,185.49,185.45,26.0]
["bitfinex","SOLUSD",1755783699880,0.06,185.49,185.47,12.33220916]
["bitfinex","SOLUSD",1755783700284,0.06,185.49,185.44,45.34]
["bitfinex","SOLUSD",1755783700485,0.06,185.49,185.47,12.33220916]
["bitfinex","SOLUSD",1755783700804,0.06,185.49,185.48,12.33220916]
["bitfinex","SOLUSD",1755783701001,0.06,185.49,185.45,0.66]
["bitfinex","SOLUSD",1755783701182,0.06,185.49,185.48,12.33220916]
["bitfinex","SOLUSD",1755783702391,0.78,185.49,185.46,12.33220916]
["bitfinex","SOLUSD",1755783702918,0.78,185.49,185.41,0.66]
["bitfinex","SOLUSD",1755783702919,13.59559401,185.48,185.41,0.66]
["bitfinex","SOLUSD",1755783703075,0.72,185.47,185.41,12.33220916]
["bitfinex","SOLUSD",1755783703275,25.92780317,185.46,185.41,12.33220916]
["bitfinex","SOLUSD",1755783703495,13.59559401,185.44,185.39,12.33220916]
["bitfinex","SOLUSD",1755783703701,25.92780317,185.44,185.39,12.33220916]
["bitfinex","SOLUSD",1755783703904,14.31559401,185.44,185.39,12.33220916]
["bitfinex","SOLUSD",1755783704182,13.05220916,185.48,185.4,0.66]
["bitfinex","SOLUSD",1755783704404,13.05220916,185.48,185.44,12.33220916]
["bitfinex","SOLUSD",1755783704405,0.72,185.48,185.44,12.33220916]
["bitfinex","SOLUSD",1755783704575,0.72,185.48,185.4,0.66]
["bitfinex","SOLUSD",1755783704781,0.72,185.48,185.45,12.33220916]
["bitfinex","SOLUSD",1755783705212,39.65559401,185.49,185.46,12.33220916]
["bitfinex","SOLUSD",1755783705508,39.65559401,185.49,185.45,12.33220916]
["bitfinex","SOLUSD",1755783705719,40.37559401,185.49,185.45,12.33220916]
["bitfinex","SOLUSD",1755783705925,40.37559401,185.49,185.42,0.66]
["bitfinex","SOLUSD",1755783705926,13.05220916,185.48,185.42,12.33220916]
["bitfinex","SOLUSD",1755783706087,25.92780317,185.47,185.42,12.33220916]
["bitfinex","SOLUSD",1755783706280,0.72,185.46,185.43,12.33220916]
["bitfinex","SOLUSD",1755783706485,0.72,185.45,185.41,12.33220916]
["bitfinex","SOLUSD",1755783706701,25.92780317,185.47,185.41,12.33220916]
["bitfinex","SOLUSD",1755783706915,0.71,185.44,185.4,12.33220916]
["bitfinex","SOLUSD",1755783707099,13.59559401,185.46,185.41,12.33220916]
["bitfinex","SOLUSD",1755783707297,0.06,185.49,185.44,12.33220916]
["bitfinex","SOLUSD",1755783707298,13.65559401,185.49,185.44,12.33220916]
["bitfinex","SOLUSD",1755783707499,13.65559401,185.49,185.45,12.33220916]
["bitfinex","SOLUSD",1755783707705,13.65559401,185.49,185.42,0.71]
["bitfinex","SOLUSD",1755783707706,0.06,185.49,185.46,12.33220916]
["bitfinex","SOLUSD",1755783708013,0.06,185.49,185.48,12.33220916]
["bitfinex","SOLUSD",1755783708181,0.06,185.49,185.46,12.33220916]
["bitfinex","SOLUSD",1755783708511,0.06,185.49,185.45,12.33220916]
["bitfinex","SOLUSD",1755783709011,0.77,185.49,185.45,12.33220916]
["bitfinex","SOLUSD",1755783709200,0.06,185.49,185.47,12.33220916]
["bitfinex","SOLUSD",1755783709692,0.06,185.49,185.48,12.33220916]
["bitfinex","SOLUSD",1755783709895,0.06,185.49,185.48,13.04220916]
["bitfinex","SOLUSD",1755783710292,0.06,185.49,185.48,12.33220916]
["bitfinex","SOLUSD",1755783710612,0.06,185.49,185.48,13.04220916]
["bitfinex","SOLUSD",1755783712300,0.06,185.49,185.48,44.43362602]
["bitfinex","SOLUSD",1755783712688,0.06,185.49,185.48,18.43362602]
["bitfinex","SOLUSD",1755783712895,0.06,185.51,185.48,30.76583518]
["bitfinex","SOLUSD",1755783713102,0.06,185.51,185.5,50.66441832]
["bitfinex","SOLUSD",1755783713307,0.06,185.51,185.5,83.67220916]
["bitfinex","SOLUSD",1755783713510,0.06,185.51,185.5,84.38220916]
["bitfinex","SOLUSD",1755783714018,0.06,185.51,185.5,83.65220916]
["bitfinex","SOLUSD",1755783714385,0.06,185.51,185.5,89.75304473]
["bitfinex","SOLUSD",1755783714790,0.06,185.51,185.5,102.08525389]
["bitfinex","SOLUSD",1755783715211,0.06,185.51,185.5,89.75304473]
["bitfinex","SOLUSD",1755783715423,0.06,185.51,185.5,44.43304473]
["bitfinex","SOLUSD",1755783715630,0.06,185.51,185.5,89.75304473]
["bitfinex","SOLUSD",1755783717992,0.06,185.51,185.5,76.08525389]
["bitfinex","SOLUSD",1755783719016,0.06,185.51,185.5,18.43304473]
["bitfinex","SOLUSD",1755783719207,0.06,185.51,185.5,63.75304473]
["bitfinex","SOLUSD",1755783719716,0.06,185.51,185.5,18.43304473]
["bitfinex","SOLUSD",1755783719904,0.06,185.51,185.5,63.75304473]
["bitfinex","SOLUSD",1755783720217,0.06,185.51,185.5,76.08525389]
["bitfinex","SOLUSD",1755783720412,0.06,185.51,185.5,59.4838856]
["bitfinex","SOLUSD",1755783721329,0.06,185.51,185.5,53.38305003]
["bitfinex","SOLUSD",1755783721623,0.06,185.51,185.5,84.7738856]
["bitfinex","SOLUSD",1755783722122,0.77,185.51,185.45,0.03]
["bitfinex","SOLUSD",1755783722306,0.77,185.51,185.46,45.32]
["bitfinex","SOLUSD",1755783722500,0.71,185.5,185.48,8.06305003]
["bitfinex","SOLUSD",1755783722820,0.06,185.51,185.49,45.32]
["bitfinex","SOLUSD",1755783722991,0.06,185.51,185.47,8.06305003]
["bitfinex","SOLUSD",1755783723198,0.06,185.51,185.5,8.06305003]
["bitfinex","SOLUSD",1755783724027,0.06,185.51,185.5,53.36305003]
["bitfinex","SOLUSD",1755783724202,0.06,185.51,185.5,8.06305003]
["bitfinex","SOLUSD",1755783724411,0.77,185.51,185.5,53.36305003]
["bitfinex","SOLUSD",1755783724812,0.06,185.51,185.5,53.36305003]
["bitfinex","SOLUSD",1755783725296,0.77,185.51,185.47,79.8]
["bitfinex","SOLUSD",1755783725514,0.77,185.51,185.47,45.3]
["bitfinex","SOLUSD",1755783725828,0.77,185.51,185.45,0.03]
["bitfinex","SOLUSD",1755783725829,34.06305003,185.5,185.45,0.03]
["bitfinex","SOLUSD",1755783726130,8.06305003,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783726422,21.65864404,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783726624,22.36864404,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783728428,26.65391848,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783729030,14.30559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783729235,26.65391848,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783729424,14.30559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783729630,0.71,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783729825,26.71,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783730324,40.30559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783730508,52.65391848,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783731229,56.27175516,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783731610,40.30559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783732335,52.65391848,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783734324,59.07939692,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783735141,55.46220533,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783735435,40.30559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783735623,39.59559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783735829,52.65391848,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783736335,40.30559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783736715,52.65391848,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783738124,40.30559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783738323,40.27559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783738524,39.59559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783738934,52.62391848,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783739262,2.80802251,185.49,185.45,12.37832447]
["bitfinex","SOLUSD",1755783739446,0.06,185.51,185.48,12.34832447]
["bitfinex","SOLUSD",1755783739851,0.06,185.51,185.47,12.34832447]
["bitfinex","SOLUSD",1755783740163,13.59559401,185.49,185.46,12.34832447]
["bitfinex","SOLUSD",1755783740319,0.68,185.48,185.45,0.03]
["bitfinex","SOLUSD",1755783740646,13.59559401,185.49,185.45,12.37832447]
["bitfinex","SOLUSD",1755783740840,14.27559401,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755783741019,14.27559401,185.49,185.45,12.37832447]
["bitfinex","SOLUSD",1755783741540,14.27559401,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755783741924,14.27559401,185.49,185.45,12.37832447]
["bitfinex","SOLUSD",1755783742129,14.27559401,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755783742439,25.94391848,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755783743021,26.62391848,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783744417,14.27559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783744618,13.59559401,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783744834,0.68,185.5,185.45,12.37832447]
["bitfinex","SOLUSD",1755783745026,13.59559401,185.49,185.46,12.34832447]
["bitfinex","SOLUSD",1755783745442,13.59559401,185.49,185.45,12.37832447]
["bitfinex","SOLUSD",1755783745741,14.27559401,185.49,185.45,12.37832447]
["bitfinex","SOLUSD",1755783746249,13.59559401,185.49,185.45,12.37832447]
["bitfinex","SOLUSD",1755783746621,14.27559401,185.49,185.45,12.37832447]
["bitfinex","SOLUSD",1755783747044,14.27559401,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755783747227,13.59559401,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755783747553,12.34832447,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755783747719,51.94391848,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755783747926,39.59559401,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755783748127,52.62391848,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755783748426,52.62391848,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755783748427,13.59559401,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755783748636,97.22391848,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755783748953,97.90391848,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755783749621,77.29707995,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755783749822,39.59559401,185.38,185.28,12.34832447]
["bitfinex","SOLUSD",1755783750048,25.94391848,185.37,185.29,12.34832447]
["bitfinex","SOLUSD",1755783750252,25.94391848,185.37,185.31,12.34832447]
["bitfinex","SOLUSD",1755783750554,13.59559401,185.37,185.33,12.34832447]
["bitfinex","SOLUSD",1755783751235,13.59559401,185.37,185.33,13.02832447]
["bitfinex","SOLUSD",1755783752067,13.59559401,185.37,185.35,12.34832447]
["bitfinex","SOLUSD",1755783752250,13.59559401,185.37,185.33,0.68]
["bitfinex","SOLUSD",1755783752559,26.62391848,185.37,185.3,12.34832447]
["bitfinex","SOLUSD",1755783752962,26.62391848,185.37,185.29,0.68]
["bitfinex","SOLUSD",1755783752963,52.62391848,185.37,185.29,0.68]
["bitfinex","SOLUSD",1755783753138,97.90391848,185.37,185.28,0.68]
["bitfinex","SOLUSD",1755783753330,97.90391848,185.37,185.28,12.34832447]
["bitfinex","SOLUSD",1755783754037,71.90391848,185.37,185.27,12.37832447]
["bitfinex","SOLUSD",1755783754241,71.90391848,185.37,185.27,0.03]
["bitfinex","SOLUSD",1755783754242,77.29853465,185.37,185.27,0.03]
["bitfinex","SOLUSD",1755783754636,80.90644729,185.37,185.27,0.03]
["bitfinex","SOLUSD",1755783755149,75.51183112,185.37,185.27,0.03]
["bitfinex","SOLUSD",1755783755459,71.90391848,185.37,185.32,0.03]
["bitfinex","SOLUSD",1755783756158,25.94391848,185.37,185.32,0.03]
["bitfinex","SOLUSD",1755783756529,26.62391848,185.37,185.32,0.03]
["bitfinex","SOLUSD",1755783757650,32.01853465,185.37,185.32,0.03]
["bitfinex","SOLUSD",1755783758056,26.62391848,185.37,185.32,0.03]
["bitfinex","SOLUSD",1755783758269,71.90391848,185.37,185.32,0.03]
["bitfinex","SOLUSD",1755783759653,26.62391848,185.37,185.32,0.03]
["bitfinex","SOLUSD",1755783759854,4.98580874,185.46,185.36,13.05832447]
["bitfinex","SOLUSD",1755783759855,0.06,185.45,185.36,13.05832447]
["bitfinex","SOLUSD",1755783760168,2.80836866,185.44,185.41,12.34832447]
["bitfinex","SOLUSD",1755783760341,2.80836866,185.44,185.38,0.68]
["bitfinex","SOLUSD",1755783760534,2.80836866,185.44,185.4,12.34832447]
["bitfinex","SOLUSD",1755783760839,2.80836866,185.44,185.42,12.34832447]
["bitfinex","SOLUSD",1755783761156,2.80836866,185.44,185.42,0.68]
["bitfinex","SOLUSD",1755783761340,2.80836866,185.44,185.36,0.03]
["bitfinex","SOLUSD",1755783761341,13.59559401,185.43,185.4,12.34832447]
["bitfinex","SOLUSD",1755783761540,13.59559401,185.43,185.4,0.68]
["bitfinex","SOLUSD",1755783761777,13.59559401,185.43,185.36,0.03]
["bitfinex","SOLUSD",1755783761778,13.59559401,185.43,185.39,12.34832447]
["bitfinex","SOLUSD",1755783762375,13.59559401,185.43,185.39,13.02832447]
["bitfinex","SOLUSD",1755783762571,13.59559401,185.43,185.39,12.34832447]
["bitfinex","SOLUSD",1755783762738,12.40832447,185.45,185.4,0.68]
["bitfinex","SOLUSD",1755783762935,13.59559401,185.43,185.4,0.68]
["bitfinex","SOLUSD",1755783763238,45.28,185.42,185.4,0.68]
["bitfinex","SOLUSD",1755783763448,45.28,185.42,185.4,13.02832447]
["bitfinex","SOLUSD",1755783764141,45.28,185.42,185.41,13.02832447]
["bitfinex","SOLUSD",1755783764841,0.06,185.45,185.41,13.02832447]
["bitfinex","SOLUSD",1755783765044,0.06,185.45,185.44,12.34832447]
["bitfinex","SOLUSD",1755783765570,0.06,185.45,185.44,13.02832447]
["bitfinex","SOLUSD",1755783767279,0.06,185.45,185.44,0.68]
["bitfinex","SOLUSD",1755783767449,0.06,185.45,185.44,13.02832447]
["bitfinex","SOLUSD",1755783767648,0.06,185.45,185.43,12.34832447]
["bitfinex","SOLUSD",1755783768359,0.06,185.45,185.44,13.06832447]
["bitfinex","SOLUSD",1755783768760,45.32,185.49,185.44,13.06832447]
["bitfinex","SOLUSD",1755783769057,45.32,185.49,185.48,12.34832447]
["bitfinex","SOLUSD",1755783769297,45.32,185.49,185.48,13.06832447]
["bitfinex","SOLUSD",1755783769298,0.06,185.49,185.48,13.06832447]
["bitfinex","SOLUSD",1755783770569,0.06,185.49,185.48,12.34832447]
["bitfinex","SOLUSD",1755783771245,0.06,185.49,185.45,0.72]
["bitfinex","SOLUSD",1755783771450,0.06,185.49,185.48,12.34832447]
["bitfinex","SOLUSD",1755783772266,0.06,185.49,185.46,0.72]
["bitfinex","SOLUSD",1755783772457,0.06,185.49,185.48,12.34832447]
["bitfinex","SOLUSD",1755783773691,0.06,185.49,185.44,0.72]
["bitfinex","SOLUSD",1755783773874,0.06,185.49,185.48,12.34832447]
["bitfinex","SOLUSD",1755783774085,0.06,185.49,185.46,12.34832447]
["bitfinex","SOLUSD",1755783774297,0.06,185.49,185.45,12.34832447]
["bitfinex","SOLUSD",1755783774590,26.60391848,185.48,185.4,0.72]
["bitfinex","SOLUSD",1755783774880,26.60391848,185.48,185.4,12.34832447]
["bitfinex","SOLUSD",1755783774881,12.34832447,185.46,185.4,12.34832447]
["bitfinex","SOLUSD",1755783775053,13.59559401,185.45,185.4,12.34832447]
["bitfinex","SOLUSD",1755783775255,12.34832447,185.46,185.4,12.34832447]
["bitfinex","SOLUSD",1755783775463,13.59559401,185.48,185.39,12.34832447]
["bitfinex","SOLUSD",1755783775464,0.66,185.45,185.39,12.34832447]
["bitfinex","SOLUSD",1755783775668,13.59559401,185.43,185.39,12.34832447]
["bitfinex","SOLUSD",1755783776078,13.59559401,185.45,185.41,12.34832447]
["bitfinex","SOLUSD",1755783776659,12.34832447,185.46,185.38,85.19431365]
["bitfinex","SOLUSD",1755783776660,71.22,185.47,185.44,12.34832447]
["bitfinex","SOLUSD",1755783776856,13.59559401,185.46,185.43,12.34832447]
["bitfinex","SOLUSD",1755783777469,14.25559401,185.46,185.43,12.34832447]
["bitfinex","SOLUSD",1755783777666,14.25559401,185.46,185.37,0.03]
["bitfinex","SOLUSD",1755783777667,13.59559401,185.42,185.37,0.03]
["bitfinex","SOLUSD",1755783777888,12.34832447,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755783778087,14.25559401,185.42,185.37,0.03]
["bitfinex","SOLUSD",1755783778285,13.59559401,185.42,185.37,12.37832447]
["bitfinex","SOLUSD",1755783778464,0.06,185.49,185.37,12.37832447]
["bitfinex","SOLUSD",1755783778465,0.06,185.49,185.4,12.34832447]
["bitfinex","SOLUSD",1755783778786,13.59559401,185.44,185.4,12.34832447]
["bitfinex","SOLUSD",1755783779570,13.59559401,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755783779993,26.60391848,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755783780361,25.94391848,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755783780557,25.94391848,185.44,185.39,13.09832447]
["bitfinex","SOLUSD",1755783780775,13.59559401,185.44,185.4,12.34832447]
["bitfinex","SOLUSD",1755783780992,13.59559401,185.45,185.41,12.34832447]
["bitfinex","SOLUSD",1755783781363,25.94391848,185.45,185.4,13.06832447]
["bitfinex","SOLUSD",1755783781582,25.94391848,185.45,185.4,0.72]
["bitfinex","SOLUSD",1755783781889,26.06,185.48,185.39,0.03]
["bitfinex","SOLUSD",1755783781890,12.34832447,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755783782206,13.59559401,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755783782884,25.94391848,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755783783071,12.34832447,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755783783382,13.00832447,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755783783591,0.66,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755783783896,12.34832447,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755783784096,13.59559401,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755783784600,14.25559401,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755783784763,13.59559401,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755783785499,8.74323276,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755783786059,39.59559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783786292,47.67882677,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783786458,39.59559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783787065,48.33882677,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783790194,51.14812346,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783790564,54.75893017,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783790982,54.75879021,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783791587,25.14812346,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783791767,16.4048907,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783791973,13.59559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783792379,39.59559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783792693,47.67882677,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783792891,48.33882677,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783794378,39.59559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755783797892,39.59559401,185.38,185.37,8.78323276]
["bitfinex","SOLUSD",1755783798399,13.59559401,185.4,185.37,8.78323276]
["bitfinex","SOLUSD",1755783798602,0.06,185.45,185.39,8.08323276]
["bitfinex","SOLUSD",1755783798772,0.06,185.45,185.42,8.08323276]
["bitfinex","SOLUSD",1755783799186,39.59559401,185.43,185.42,8.08323276]
["bitfinex","SOLUSD",1755783799393,13.65559401,185.45,185.41,8.08323276]
["bitfinex","SOLUSD",1755783799593,13.65559401,185.45,185.37,0.03]
["bitfinex","SOLUSD",1755783799594,13.65559401,185.45,185.43,8.08323276]
["bitfinex","SOLUSD",1755783799899,0.06,185.45,185.44,8.08323276]
["bitfinex","SOLUSD",1755783800078,0.06,185.45,185.44,8.75323276]
["bitfinex","SOLUSD",1755783801475,0.06,185.45,185.42,8.08323276]
["bitfinex","SOLUSD",1755783801693,14.33559401,185.45,185.38,0.67]
["bitfinex","SOLUSD",1755783801871,13.65559401,185.45,185.39,8.08323276]
["bitfinex","SOLUSD",1755783802077,13.65559401,185.45,185.42,8.08323276]
["bitfinex","SOLUSD",1755783802271,13.65559401,185.45,185.42,8.75323276]
["bitfinex","SOLUSD",1755783802501,13.65559401,185.45,185.41,8.08323276]
["bitfinex","SOLUSD",1755783803008,14.33559401,185.45,185.4,8.08323276]
["bitfinex","SOLUSD",1755783803212,22.41882677,185.45,185.4,8.08323276]
["bitfinex","SOLUSD",1755783803501,21.67882677,185.43,185.38,8.08323276]
["bitfinex","SOLUSD",1755783803799,13.59559401,185.43,185.4,8.08323276]
["bitfinex","SOLUSD",1755783803976,0.06,185.45,185.42,8.08323276]
["bitfinex","SOLUSD",1755783804172,26.0,185.44,185.42,8.75323276]
["bitfinex","SOLUSD",1755783804375,26.0,185.44,185.42,0.67]
["bitfinex","SOLUSD",1755783804579,0.06,185.45,185.42,8.75323276]
["bitfinex","SOLUSD",1755783805011,0.06,185.45,185.44,8.08323276]
["bitfinex","SOLUSD",1755783805382,0.06,185.45,185.44,8.75323276]
["bitfinex","SOLUSD",1755783806774,0.06,185.45,185.44,22.22904533]
["bitfinex","SOLUSD",1755783807212,0.06,185.45,185.44,14.14581257]
["bitfinex","SOLUSD",1755783807709,0.06,185.45,185.44,8.75323276]
["bitfinex","SOLUSD",1755783808206,0.06,185.45,185.44,26.67]
["bitfinex","SOLUSD",1755783808411,0.06,185.45,185.44,8.75323276]
["bitfinex","SOLUSD",1755783808785,0.06,185.45,185.44,0.67]
["bitfinex","SOLUSD",1755783808986,0.06,185.45,185.44,8.08323276]
["bitfinex","SOLUSD",1755783810018,0.06,185.45,185.44,8.75323276]
["bitfinex","SOLUSD",1755783810889,0.06,185.45,185.44,14.14581257]
["bitfinex","SOLUSD",1755783811808,0.06,185.45,185.44,93.94581257]
["bitfinex","SOLUSD",1755783812512,0.06,185.45,185.44,88.55323276]
["bitfinex","SOLUSD",1755783812718,0.06,185.45,185.44,93.94581257]
["bitfinex","SOLUSD",1755783813206,0.06,185.45,185.44,102.02904533]
["bitfinex","SOLUSD",1755783813380,0.06,185.45,185.44,93.94581257]
["bitfinex","SOLUSD",1755783813581,0.06,185.45,185.44,102.02904533]
["bitfinex","SOLUSD",1755783813792,0.06,185.47,185.46,26.0]
["bitfinex","SOLUSD",1755783814006,0.06,185.47,185.46,121.96646552]
["bitfinex","SOLUSD",1755783814337,0.06,185.49,185.46,122.63646552]
["bitfinex","SOLUSD",1755783814496,0.06,185.49,185.48,8.08323276]
["bitfinex","SOLUSD",1755783815130,0.06,185.55,185.5,39.47406833]
["bitfinex","SOLUSD",1755783815411,0.06,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755783815711,0.06,185.55,185.54,34.08323276]
["bitfinex","SOLUSD",1755783815921,0.06,185.55,185.54,34.75323276]
["bitfinex","SOLUSD",1755783816105,0.06,185.55,185.54,8.75323276]
["bitfinex","SOLUSD",1755783816285,0.06,185.55,185.54,8.08323276]
["bitfinex","SOLUSD",1755783816704,0.06,185.55,185.51,26.0]
["bitfinex","SOLUSD",1755783816915,0.06,185.55,185.54,8.08323276]
["bitfinex","SOLUSD",1755783817094,0.06,185.55,185.53,8.08323276]
["bitfinex","SOLUSD",1755783817882,0.06,185.55,185.54,8.08323276]
["bitfinex","SOLUSD",1755783818606,0.06,185.55,185.54,8.75323276]
["bitfinex","SOLUSD",1755783819001,0.06,185.55,185.54,8.08323276]
["bitfinex","SOLUSD",1755783819406,0.06,185.55,185.53,8.08323276]
["bitfinex","SOLUSD",1755783819804,0.74,185.55,185.53,8.08323276]
["bitfinex","SOLUSD",1755783820208,0.74,185.55,185.52,8.08323276]
["bitfinex","SOLUSD",1755783820429,0.68,185.54,185.51,8.08323276]
["bitfinex","SOLUSD",1755783821129,0.68,185.54,185.47,26.67]
["bitfinex","SOLUSD",1755783821130,0.68,185.53,185.47,26.0]
["bitfinex","SOLUSD",1755783821337,8.82323276,185.55,185.5,8.08323276]
["bitfinex","SOLUSD",1755783821516,0.68,185.54,185.5,26.0]
["bitfinex","SOLUSD",1755783821849,0.68,185.54,185.5,34.08323276]
["bitfinex","SOLUSD",1755783822326,8.14323276,185.55,185.5,26.0]
["bitfinex","SOLUSD",1755783822506,0.68,185.53,185.49,8.08323276]
["bitfinex","SOLUSD",1755783822703,8.76323276,185.52,185.47,8.08323276]
["bitfinex","SOLUSD",1755783823033,0.68,185.51,185.46,8.08323276]
["bitfinex","SOLUSD",1755783823200,0.06,185.55,185.5,8.08323276]
["bitfinex","SOLUSD",1755783823398,0.06,185.55,185.54,8.08323276]
["bitfinex","SOLUSD",1755783824294,0.06,185.55,185.54,8.75323276]
["bitfinex","SOLUSD",1755783824894,0.06,185.55,185.54,0.67]
["bitfinex","SOLUSD",1755783825130,0.06,185.55,185.5,106.47]
["bitfinex","SOLUSD",1755783825326,0.06,185.55,185.54,8.08323276]
["bitfinex","SOLUSD",1755783825502,0.06,185.55,185.5,105.8]
["bitfinex","SOLUSD",1755783825713,0.74,185.55,185.53,8.08323276]
["bitfinex","SOLUSD",1755783825898,0.68,185.54,185.52,8.08323276]
["bitfinex","SOLUSD",1755783826107,0.68,185.54,185.51,8.08323276]
["bitfinex","SOLUSD",1755783826298,0.06,185.55,185.53,8.08323276]
["bitfinex","SOLUSD",1755783826497,0.06,185.55,185.54,8.08323276]
["bitfinex","SOLUSD",1755783827238,0.06,185.55,185.54,14.16290614]
["bitfinex","SOLUSD",1755783827396,0.06,185.62,185.57,26.0]
["bitfinex","SOLUSD",1755783827695,0.06,185.62,185.59,8.08323276]
["bitfinex","SOLUSD",1755783828112,0.06,185.62,185.59,8.77323276]
["bitfinex","SOLUSD",1755783828427,0.06,185.62,185.59,8.08323276]
["bitfinex","SOLUSD",1755783828926,0.06,185.62,185.58,8.08323276]
["bitfinex","SOLUSD",1755783829220,0.06,185.62,185.59,8.08323276]
["bitfinex","SOLUSD",1755783830022,0.78,185.62,185.59,8.08323276]
["bitfinex","SOLUSD",1755783830601,0.06,185.62,185.59,8.08323276]
["bitfinex","SOLUSD",1755783831103,0.06,185.62,185.55,0.69]
["bitfinex","SOLUSD",1755783831417,0.72,185.59,185.57,8.08323276]
["bitfinex","SOLUSD",1755783831731,0.72,185.58,185.54,8.08323276]
["bitfinex","SOLUSD",1755783831909,0.72,185.57,185.54,8.08323276]
["bitfinex","SOLUSD",1755783832110,0.72,185.57,185.53,8.08323276]
["bitfinex","SOLUSD",1755783832331,21.67882677,185.58,185.53,8.08323276]
["bitfinex","SOLUSD",1755783832504,8.80323276,185.56,185.51,8.08323276]
["bitfinex","SOLUSD",1755783832702,0.72,185.55,185.47,0.69]
["bitfinex","SOLUSD",1755783833037,8.80323276,185.55,185.49,8.08323276]
["bitfinex","SOLUSD",1755783833336,8.80323276,185.55,185.5,8.08323276]
["bitfinex","SOLUSD",1755783833503,0.72,185.54,185.51,8.08323276]
["bitfinex","SOLUSD",1755783834402,8.08323276,185.56,185.51,8.08323276]
["bitfinex","SOLUSD",1755783834620,0.72,185.55,185.47,0.69]
["bitfinex","SOLUSD",1755783834915,0.72,185.55,185.5,8.08323276]
["bitfinex","SOLUSD",1755783834916,8.80323276,185.55,185.5,8.08323276]
["bitfinex","SOLUSD",1755783835120,0.72,185.54,185.5,8.08323276]
["bitfinex","SOLUSD",1755783835711,0.72,185.53,185.47,26.0]
["bitfinex","SOLUSD",1755783836220,21.73882677,185.55,185.5,8.08323276]
["bitfinex","SOLUSD",1755783836535,22.45882677,185.55,185.5,8.08323276]
["bitfinex","SOLUSD",1755783837504,0.06,185.55,185.52,8.08323276]
["bitfinex","SOLUSD",1755783837708,0.06,185.55,185.54,8.08323276]
["bitfinex","SOLUSD",1755783838221,0.06,185.55,185.49,0.69]
["bitfinex","SOLUSD",1755783838731,8.08323276,185.54,185.49,8.08323276]
["bitfinex","SOLUSD",1755783838922,0.06,185.55,185.52,8.08323276]
["bitfinex","SOLUSD",1755783839641,0.06,185.55,185.5,80.49]
["bitfinex","SOLUSD",1755783839642,0.72,185.54,185.51,8.08323276]
["bitfinex","SOLUSD",1755783839837,0.06,185.55,185.53,8.08323276]
["bitfinex","SOLUSD",1755783840011,0.06,185.55,185.54,8.08323276]
["bitfinex","SOLUSD",1755783840417,0.06,185.55,185.52,0.69]
["bitfinex","SOLUSD",1755783840629,0.06,185.55,185.54,8.08323276]
["bitfinex","SOLUSD",1755783842734,0.06,185.55,185.54,93.96290614]
["bitfinex","SOLUSD",1755783844958,0.06,185.6,185.57,26.0]
["bitfinex","SOLUSD",1755783845133,0.06,185.6,185.59,8.08323276]
["bitfinex","SOLUSD",1755783847649,0.06,185.6,185.59,93.9614541]
["bitfinex","SOLUSD",1755783847951,0.06,185.6,185.59,14.1614541]
["bitfinex","SOLUSD",1755783848354,0.06,185.62,185.61,26.0]
["bitfinex","SOLUSD",1755783848734,0.06,185.62,185.61,34.77323276]
["bitfinex","SOLUSD",1755783850236,0.06,185.62,185.61,40.16087351]
["bitfinex","SOLUSD",1755783850435,0.06,185.62,185.61,53.32401657]
["bitfinex","SOLUSD",1755783853964,0.06,185.62,185.61,47.24637582]
["bitfinex","SOLUSD",1755783854333,0.06,185.62,185.61,52.63401657]
["bitfinex","SOLUSD",1755783854537,0.06,185.62,185.61,47.24637582]
["bitfinex","SOLUSD",1755783855041,0.06,185.62,185.61,52.63401657]
["bitfinex","SOLUSD",1755783855455,0.06,185.62,185.58,26.0]
["bitfinex","SOLUSD",1755783855661,0.06,185.62,185.61,21.24637582]
["bitfinex","SOLUSD",1755783859070,0.06,185.62,185.61,107.10401657]
["bitfinex","SOLUSD",1755783859256,0.06,185.62,185.61,109.26296957]
["bitfinex","SOLUSD",1755783859643,0.06,185.64,185.63,26.0]
["bitfinex","SOLUSD",1755783859958,0.06,185.64,185.63,47.24637582]
["bitfinex","SOLUSD",1755783860158,0.06,185.64,185.63,47.91637582]
["bitfinex","SOLUSD",1755783860660,0.06,185.64,185.63,53.3034361]
["bitfinex","SOLUSD",1755783862956,0.06,185.64,185.63,52.6334361]
["bitfinex","SOLUSD",1755783863745,0.06,185.64,185.63,53.3034361]
["bitfinex","SOLUSD",1755783863964,0.06,185.64,185.63,58.70289361]
["bitfinex","SOLUSD",1755783865544,0.06,185.64,185.63,60.86161361]
["bitfinex","SOLUSD",1755783866643,0.06,185.64,185.63,60.19161361]
["bitfinex","SOLUSD",1755783866949,0.06,185.64,185.63,38.94523779]
["bitfinex","SOLUSD",1755783867144,0.06,185.64,185.63,21.24637582]
["bitfinex","SOLUSD",1755783867347,0.06,185.64,185.63,26.6334361]
["bitfinex","SOLUSD",1755783867553,0.06,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1755783871253,0.06,185.64,185.63,26.67]
["bitfinex","SOLUSD",1755783871585,0.06,185.64,185.63,26.0]
["bitfinex","SOLUSD",1755783872085,0.06,185.64,185.63,105.8]
["bitfinex","SOLUSD",1755783872252,0.06,185.64,185.62,85.1873505]
["bitfinex","SOLUSD",1755783872578,0.69,185.63,185.62,105.8]
["bitfinex","SOLUSD",1755783873186,0.69,185.63,185.62,26.0]
["bitfinex","SOLUSD",1755783875794,0.06,185.64,185.62,32.0571908]
["bitfinex","SOLUSD",1755783875969,0.06,185.64,185.62,6.0571908]
["bitfinex","SOLUSD",1755783876171,0.06,185.64,185.63,0.67]
["bitfinex","SOLUSD",1755783877083,0.06,185.64,185.63,80.47]
["bitfinex","SOLUSD",1755783877492,0.06,185.64,185.63,85.85706028]
["bitfinex","SOLUSD",1755783877686,0.06,185.64,185.63,88.01601328]
["bitfinex","SOLUSD",1755783877988,0.06,185.64,185.63,85.85706028]
["bitfinex","SOLUSD",1755783878197,0.06,185.66,185.63,128.15031331]
["bitfinex","SOLUSD",1755783878394,0.06,185.66,185.63,113.34601328]
["bitfinex","SOLUSD",1755783879781,0.06,185.66,185.63,114.01601328]
["bitfinex","SOLUSD",1755783880076,0.06,185.66,185.65,26.0]
["bitfinex","SOLUSD",1755783880594,0.06,185.66,185.65,26.67]
["bitfinex","SOLUSD",1755783881572,0.06,185.66,185.65,26.0]
["bitfinex","SOLUSD",1755783882378,0.06,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1755783882901,0.06,185.66,185.65,31.38647993]
["bitfinex","SOLUSD",1755783887393,0.06,185.66,185.65,32.04647993]
["bitfinex","SOLUSD",1755783889994,0.06,185.66,185.65,34.20496693]
["bitfinex","SOLUSD",1755783890198,0.06,185.67,185.66,26.0]
["bitfinex","SOLUSD",1755783890401,0.06,185.67,185.66,26.66]
["bitfinex","SOLUSD",1755783891593,0.06,185.67,185.66,32.0461898]
["bitfinex","SOLUSD",1755783892608,1e-08,185.67,185.66,32.58480878]
["bitfinex","SOLUSD",1755783893010,1e-08,185.67,185.66,32.0461898]
["bitfinex","SOLUSD",1755783893508,1e-08,185.68,185.67,13.59559401]
["bitfinex","SOLUSD",1755783893813,0.2,185.74,185.71,26.0]
["bitfinex","SOLUSD",1755783894490,0.2,185.74,185.72,3.625482]
["bitfinex","SOLUSD",1755783895127,0.2,185.74,185.72,30.285482]
["bitfinex","SOLUSD",1755783895287,0.2,185.74,185.73,26.0]
["bitfinex","SOLUSD",1755783895696,0.2,185.74,185.73,31.3841598]
["bitfinex","SOLUSD",1755783898022,0.87,185.74,185.73,31.3841598]
["bitfinex","SOLUSD",1755783898226,0.87,185.74,185.73,18.9797538]
["bitfinex","SOLUSD",1755783898397,0.87,185.74,185.73,44.9797538]
["bitfinex","SOLUSD",1755783898597,0.87,185.74,185.73,31.3841598]
["bitfinex","SOLUSD",1755783899015,0.87,185.74,185.73,26.0]
["bitfinex","SOLUSD",1755783899233,0.87,185.74,185.67,13.46451555]
["bitfinex","SOLUSD",1755783899393,0.67,185.73,185.68,21.57164165]
["bitfinex","SOLUSD",1755783899592,0.67,185.72,185.68,31.38560965]
["bitfinex","SOLUSD",1755783899792,0.67,185.71,185.7,26.0]
["bitfinex","SOLUSD",1755783900233,0.2,185.74,185.7,26.66]
["bitfinex","SOLUSD",1755783900437,6.42381712,185.88,185.76,26.0]
["bitfinex","SOLUSD",1755783900747,26.0,185.87,185.76,26.0]
["bitfinex","SOLUSD",1755783901037,39.59559401,185.85,185.72,26.0]
["bitfinex","SOLUSD",1755783901196,13.59559401,185.83,185.72,26.0]
["bitfinex","SOLUSD",1755783901397,13.59559401,185.79,185.67,13.595594]
["bitfinex","SOLUSD",1755783901619,39.59559401,185.77,185.63,5.38706028]
["bitfinex","SOLUSD",1755783901845,39.59559401,185.77,185.63,21.57702328]
["bitfinex","SOLUSD",1755783901996,4.2879398,185.76,185.66,26.0]
["bitfinex","SOLUSD",1755783902197,13.59559401,185.71,185.62,0.03]
["bitfinex","SOLUSD",1755783902428,13.59559401,185.71,185.62,16.222147]
["bitfinex","SOLUSD",1755783902590,13.59559401,185.71,185.58,0.03]
["bitfinex","SOLUSD",1755783902591,26.0,185.64,185.58,0.03]
["bitfinex","SOLUSD",1755783902796,13.59559401,185.67,185.58,0.03]
["bitfinex","SOLUSD",1755783903098,13.59559401,185.62,185.58,0.03]
["bitfinex","SOLUSD",1755783903304,0.54,185.63,185.58,0.03]
["bitfinex","SOLUSD",1755783903522,0.54,185.62,185.58,0.03]
["bitfinex","SOLUSD",1755783903729,0.54,185.61,185.58,0.03]
["bitfinex","SOLUSD",1755783904112,0.54,185.63,185.58,0.03]
["bitfinex","SOLUSD",1755783905027,0.54,185.66,185.59,0.66]
["bitfinex","SOLUSD",1755783905233,39.59559401,185.69,185.59,0.66]
["bitfinex","SOLUSD",1755783905234,0.54,185.69,185.6,26.0]
["bitfinex","SOLUSD",1755783905413,0.54,185.69,185.61,0.66]
["bitfinex","SOLUSD",1755783905725,0.54,185.73,185.65,26.0]
["bitfinex","SOLUSD",1755783905931,0.54,185.73,185.66,5.3861898]
["bitfinex","SOLUSD",1755783906106,0.54,185.73,185.62,26.0]
["bitfinex","SOLUSD",1755783906308,13.59559401,185.72,185.62,26.0]
["bitfinex","SOLUSD",1755783906514,13.59559401,185.7,185.58,5.41850051]
["bitfinex","SOLUSD",1755783906720,13.59559401,185.7,185.6,26.0]
["bitfinex","SOLUSD",1755783907027,0.54,185.69,185.59,0.66]
["bitfinex","SOLUSD",1755783907391,0.54,185.71,185.6,26.0]
["bitfinex","SOLUSD",1755783907595,0.54,185.71,185.6,26.66]
["bitfinex","SOLUSD",1755783907596,13.59559401,185.7,185.6,26.66]
["bitfinex","SOLUSD",1755783907821,13.59559401,185.73,185.62,5.3873505]
["bitfinex","SOLUSD",1755783908027,0.54,185.7,185.61,0.66]
["bitfinex","SOLUSD",1755783908208,0.54,185.7,185.61,6.04763497]
["bitfinex","SOLUSD",1755783908520,0.54,185.7,185.6,26.0]
["bitfinex","SOLUSD",1755783908521,13.59559401,185.69,185.6,26.0]
["bitfinex","SOLUSD",1755783908734,0.54,185.68,185.58,0.69]
["bitfinex","SOLUSD",1755783909028,13.59559401,185.67,185.58,0.03]
["bitfinex","SOLUSD",1755783909201,0.54,185.66,185.58,0.03]
["bitfinex","SOLUSD",1755783909527,13.59559401,185.65,185.58,0.03]
["bitfinex","SOLUSD",1755783909726,0.54,185.64,185.58,0.03]
["bitfinex","SOLUSD",1755783909900,13.59559401,185.63,185.58,0.03]
["bitfinex","SOLUSD",1755783910100,0.54,185.62,185.58,0.03]
["bitfinex","SOLUSD",1755783910347,4.53185238,185.73,185.58,0.03]
["bitfinex","SOLUSD",1755783910348,0.54,185.61,185.58,0.03]
["bitfinex","SOLUSD",1755783910713,0.54,185.63,185.58,0.03]
["bitfinex","SOLUSD",1755783910915,0.54,185.61,185.58,0.03]
["bitfinex","SOLUSD",1755783911605,0.54,185.6,185.58,0.03]
["bitfinex","SOLUSD",1755783912027,0.54,185.64,185.58,0.03]
["bitfinex","SOLUSD",1755783913406,0.54,185.67,185.58,0.69]
["bitfinex","SOLUSD",1755783914002,0.54,185.67,185.58,6.07847666]
["bitfinex","SOLUSD",1755783914411,13.59559401,185.66,185.58,0.03]
["bitfinex","SOLUSD",1755783914619,0.54,185.65,185.58,0.03]
["bitfinex","SOLUSD",1755783914938,0.54,185.65,185.58,0.69]
["bitfinex","SOLUSD",1755783915134,4.53185238,185.75,185.58,0.69]
["bitfinex","SOLUSD",1755783915135,0.54,185.67,185.58,6.07828797]
["bitfinex","SOLUSD",1755783915302,14.53185238,185.75,185.59,26.66]
["bitfinex","SOLUSD",1755783915303,0.54,185.7,185.59,26.66]
["bitfinex","SOLUSD",1755783915503,0.54,185.7,185.6,0.66]
["bitfinex","SOLUSD",1755783915904,13.59559401,185.69,185.6,26.0]
["bitfinex","SOLUSD",1755783916214,0.54,185.68,185.6,26.66]
["bitfinex","SOLUSD",1755783916397,13.59559401,185.67,185.6,26.0]
["bitfinex","SOLUSD",1755783916609,13.59559401,185.67,185.58,5.4184572]
["bitfinex","SOLUSD",1755783916610,13.59559401,185.67,185.59,0.66]
["bitfinex","SOLUSD",1755783917009,13.59559401,185.67,185.58,26.03]
["bitfinex","SOLUSD",1755783917010,13.59559401,185.65,185.58,26.03]
["bitfinex","SOLUSD",1755783917220,14.13559401,185.65,185.58,26.03]
["bitfinex","SOLUSD",1755783917743,13.59559401,185.63,185.58,0.03]
["bitfinex","SOLUSD",1755783918039,39.59559401,185.63,185.58,0.03]
["bitfinex","SOLUSD",1755783918242,17.99438508,185.71,185.5,5.42081458]
["bitfinex","SOLUSD",1755783918243,13.59559401,185.59,185.5,0.03]
["bitfinex","SOLUSD",1755783918536,0.48,185.58,185.5,0.03]
["bitfinex","SOLUSD",1755783918742,13.59559401,185.57,185.5,0.03]
["bitfinex","SOLUSD",1755783918912,0.48,185.56,185.5,0.03]
["bitfinex","SOLUSD",1755783919111,13.59559401,185.58,185.5,0.03]
["bitfinex","SOLUSD",1755783919643,26.0,185.59,185.5,0.03]
["bitfinex","SOLUSD",1755783919644,13.59559401,185.55,185.5,0.03]
["bitfinex","SOLUSD",1755783920009,13.59559401,185.58,185.5,0.03]
["bitfinex","SOLUSD",1755783920217,0.48,185.54,185.5,0.03]
["bitfinex","SOLUSD",1755783920436,0.48,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755783920808,13.59559401,185.52,185.46,0.03]
["bitfinex","SOLUSD",1755783921023,13.59559401,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755783921225,39.59559401,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755783921535,13.59559401,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755783922139,40.04559401,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755783922335,26.0,185.43,185.41,0.1]
["bitfinex","SOLUSD",1755783922535,13.59559401,185.42,185.41,0.1]
["bitfinex","SOLUSD",1755783922709,14.04559401,185.42,185.41,0.1]
["bitfinex","SOLUSD",1755783924947,39.59559401,185.44,185.41,0.1]
["bitfinex","SOLUSD",1755783925433,40.04559401,185.44,185.41,0.1]
["bitfinex","SOLUSD",1755783925742,0.45,185.43,185.41,0.1]
["bitfinex","SOLUSD",1755783925940,13.59559401,185.42,185.41,0.1]
["bitfinex","SOLUSD",1755783926130,14.04559401,185.42,185.41,0.1]
["bitfinex","SOLUSD",1755783926968,39.59559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755783927449,40.04559401,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755783928350,40.04559401,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755783928351,13.59559401,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755783928552,13.59559401,185.39,185.32,0.03]
["bitfinex","SOLUSD",1755783928553,39.59559401,185.36,185.32,0.03]
["bitfinex","SOLUSD",1755783928920,13.59559401,185.34,185.32,0.03]
["bitfinex","SOLUSD",1755783929143,0.42,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755783930027,13.59559401,185.36,185.32,0.03]
["bitfinex","SOLUSD",1755783930350,0.42,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755783931052,13.59559401,185.36,185.32,0.03]
["bitfinex","SOLUSD",1755783931264,40.01559401,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755783933740,13.59559401,185.28,185.26,0.1]
["bitfinex","SOLUSD",1755783934256,14.01559401,185.28,185.26,0.1]
["bitfinex","SOLUSD",1755783934561,40.01559401,185.28,185.26,0.1]
["bitfinex","SOLUSD",1755783935433,39.59559401,185.28,185.26,0.1]
["bitfinex","SOLUSD",1755783935633,40.01559401,185.28,185.26,0.1]
["bitfinex","SOLUSD",1755783936260,42.82358089,185.28,185.26,0.1]
["bitfinex","SOLUSD",1755783936464,14.01559401,185.27,185.26,0.1]
["bitfinex","SOLUSD",1755783936968,14.01559401,185.27,185.23,0.03]
["bitfinex","SOLUSD",1755783936969,40.01559401,185.27,185.23,0.03]
["bitfinex","SOLUSD",1755783937166,26.0,185.21,185.2,0.1]
["bitfinex","SOLUSD",1755783937369,39.59559401,185.18,185.07,0.65]
["bitfinex","SOLUSD",1755783937659,26.0,185.1,185.04,0.65]
["bitfinex","SOLUSD",1755783937842,13.59559401,185.09,185.04,0.65]
["bitfinex","SOLUSD",1755783938663,13.91559401,185.09,185.0,0.65]
["bitfinex","SOLUSD",1755783938868,39.91559401,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783939367,84.61559401,185.09,185.08,0.1]
["bitfinex","SOLUSD",1755783939936,13.59559401,185.04,185.0,0.65]
["bitfinex","SOLUSD",1755783940137,13.59559401,185.04,184.96,0.65]
["bitfinex","SOLUSD",1755783940554,13.91559401,185.04,184.96,0.65]
["bitfinex","SOLUSD",1755783940756,13.59559401,185.0,184.94,0.65]
["bitfinex","SOLUSD",1755783941148,13.59559401,185.0,184.91,0.65]
["bitfinex","SOLUSD",1755783941356,13.59559401,184.92,184.81,16.262367]
["bitfinex","SOLUSD",1755783941538,13.59559401,184.88,184.85,0.65]
["bitfinex","SOLUSD",1755783941998,13.59559401,184.88,184.86,0.65]
["bitfinex","SOLUSD",1755783942354,13.59559401,184.91,184.77,39.52964843]
["bitfinex","SOLUSD",1755783942553,39.59559401,184.91,184.87,0.65]
["bitfinex","SOLUSD",1755783942758,39.59559401,184.91,184.84,0.65]
["bitfinex","SOLUSD",1755783943586,13.59559401,184.87,184.8,0.65]
["bitfinex","SOLUSD",1755783944145,0.32,184.96,184.81,5.41096261]
["bitfinex","SOLUSD",1755783944346,13.59559401,184.88,184.82,0.65]
["bitfinex","SOLUSD",1755783944768,13.59559401,184.91,184.82,0.65]
["bitfinex","SOLUSD",1755783946081,13.59559401,184.87,184.8,0.65]
["bitfinex","SOLUSD",1755783946278,13.59559401,184.87,184.8,6.0612382]
["bitfinex","SOLUSD",1755783946453,13.59559401,184.87,184.81,0.65]
["bitfinex","SOLUSD",1755783946880,0.32,184.97,184.81,0.65]
["bitfinex","SOLUSD",1755783947178,13.59559401,184.87,184.81,0.65]
["bitfinex","SOLUSD",1755783947374,12.43203792,184.83,184.78,12.43203792]
["bitfinex","SOLUSD",1755783947595,12.43203792,184.83,184.79,0.67]
["bitfinex","SOLUSD",1755783947767,12.43203792,184.84,184.8,0.67]
["bitfinex","SOLUSD",1755783947969,12.43203792,184.83,184.8,0.67]
["bitfinex","SOLUSD",1755783948288,0.32,184.84,184.77,0.67]
["bitfinex","SOLUSD",1755783948490,0.32,184.87,184.77,0.67]
["bitfinex","SOLUSD",1755783948668,0.32,184.87,184.77,13.10203792]
["bitfinex","SOLUSD",1755783948669,12.43203792,184.82,184.77,13.10203792]
["bitfinex","SOLUSD",1755783948868,13.59559401,184.84,184.78,13.10203792]
["bitfinex","SOLUSD",1755783949096,26.02763193,184.84,184.79,13.10203792]
["bitfinex","SOLUSD",1755783949269,13.59559401,184.84,184.8,0.67]
["bitfinex","SOLUSD",1755783949461,26.02763193,184.84,184.81,0.67]
["bitfinex","SOLUSD",1755783949806,12.43203792,184.82,184.77,0.67]
["bitfinex","SOLUSD",1755783950016,12.43203792,184.78,184.74,0.67]
["bitfinex","SOLUSD",1755783950286,13.59559401,184.81,184.75,0.67]
["bitfinex","SOLUSD",1755783950658,12.43203792,184.79,184.75,0.67]
["bitfinex","SOLUSD",1755783950957,13.59559401,184.81,184.77,12.43203792]
["bitfinex","SOLUSD",1755783951163,38.43203792,184.82,184.78,0.67]
["bitfinex","SOLUSD",1755783951363,13.59559401,184.83,184.79,13.10203792]
["bitfinex","SOLUSD",1755783951585,26.02763193,184.83,184.8,0.67]
["bitfinex","SOLUSD",1755783951788,10.0,184.95,184.81,0.67]
["bitfinex","SOLUSD",1755783951998,17.83177238,184.99,184.84,12.43203792]
["bitfinex","SOLUSD",1755783951999,0.32,184.93,184.84,12.43203792]
["bitfinex","SOLUSD",1755783952163,38.43203792,184.89,184.84,12.43203792]
["bitfinex","SOLUSD",1755783952475,12.43203792,184.87,184.84,0.67]
["bitfinex","SOLUSD",1755783952653,52.02763193,184.85,184.79,0.03]
["bitfinex","SOLUSD",1755783952858,12.43203792,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755783953090,12.43203792,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755783953315,12.43203792,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755783953487,13.59559401,184.84,184.79,0.7]
["bitfinex","SOLUSD",1755783953807,17.83177238,184.99,184.79,0.7]
["bitfinex","SOLUSD",1755783953808,0.32,184.92,184.8,0.67]
["bitfinex","SOLUSD",1755783954191,12.43203792,184.88,184.82,17.84265227]
["bitfinex","SOLUSD",1755783954391,13.91559401,184.92,184.83,0.67]
["bitfinex","SOLUSD",1755783954701,0.32,184.96,184.85,12.43203792]
["bitfinex","SOLUSD",1755783954896,12.75203792,184.99,184.87,12.43203792]
["bitfinex","SOLUSD",1755783955108,12.75203792,184.99,184.86,0.67]
["bitfinex","SOLUSD",1755783955109,12.43203792,184.94,184.89,12.43203792]
["bitfinex","SOLUSD",1755783955422,12.43203792,184.9,184.86,0.67]
["bitfinex","SOLUSD",1755783955597,12.43203792,184.87,184.86,0.67]
["bitfinex","SOLUSD",1755783955793,12.43203792,184.87,184.83,0.67]
["bitfinex","SOLUSD",1755783956111,13.59559401,184.9,184.84,0.67]
["bitfinex","SOLUSD",1755783956416,12.43203792,184.86,184.84,0.67]
["bitfinex","SOLUSD",1755783956616,13.59559401,184.9,184.84,6.07993561]
["bitfinex","SOLUSD",1755783957118,12.43203792,184.89,184.85,0.67]
["bitfinex","SOLUSD",1755783957300,2.80648946,184.93,184.85,0.67]
["bitfinex","SOLUSD",1755783957301,2.80648946,184.93,184.87,12.43203792]
["bitfinex","SOLUSD",1755783957499,0.32,184.98,184.88,0.67]
["bitfinex","SOLUSD",1755783957687,13.59559401,184.97,184.88,0.67]
["bitfinex","SOLUSD",1755783957891,12.43203792,184.89,184.85,0.67]
["bitfinex","SOLUSD",1755783958212,13.59559401,184.93,184.86,13.10203792]
["bitfinex","SOLUSD",1755783958415,26.0,184.94,184.87,0.67]
["bitfinex","SOLUSD",1755783958587,12.43203792,184.93,184.88,12.43203792]
["bitfinex","SOLUSD",1755783958788,12.43203792,184.93,184.89,0.67]
["bitfinex","SOLUSD",1755783959205,26.0,184.94,184.9,0.67]
["bitfinex","SOLUSD",1755783959402,12.43203792,184.93,184.9,0.67]
["bitfinex","SOLUSD",1755783959808,12.43203792,184.91,184.8,39.52803268]
["bitfinex","SOLUSD",1755783960027,13.59559401,184.93,184.86,12.43203792]
["bitfinex","SOLUSD",1755783960194,0.32,184.98,184.88,17.84095181]
["bitfinex","SOLUSD",1755783960195,26.0,184.96,184.88,17.84095181]
["bitfinex","SOLUSD",1755783960520,8.12360178,184.93,184.89,0.67]
["bitfinex","SOLUSD",1755783960692,13.59559401,184.94,184.9,0.67]
["bitfinex","SOLUSD",1755783960897,8.12360178,185.02,184.91,0.67]
["bitfinex","SOLUSD",1755783960898,44.76,185.01,184.91,0.67]
["bitfinex","SOLUSD",1755783961130,8.12360178,184.96,184.91,0.67]
["bitfinex","SOLUSD",1755783961300,8.12360178,184.93,184.88,0.67]
["bitfinex","SOLUSD",1755783961496,13.59559401,184.97,184.9,8.12360178]
["bitfinex","SOLUSD",1755783961710,8.12360178,184.96,184.91,0.67]
["bitfinex","SOLUSD",1755783961909,8.12360178,184.95,184.91,0.67]
["bitfinex","SOLUSD",1755783962091,13.59559401,184.97,184.92,0.67]
["bitfinex","SOLUSD",1755783962306,13.59559401,184.97,184.93,0.67]
["bitfinex","SOLUSD",1755783962619,8.12360178,185.02,184.94,0.67]
["bitfinex","SOLUSD",1755783962815,8.12360178,184.96,184.9,0.67]
["bitfinex","SOLUSD",1755783963129,8.12360178,184.96,184.91,8.12360178]
["bitfinex","SOLUSD",1755783963425,13.59559401,185.01,184.95,8.12360178]
["bitfinex","SOLUSD",1755783963626,8.12360178,185.04,184.99,8.12360178]
["bitfinex","SOLUSD",1755783963801,8.12360178,185.05,185.0,0.67]
["bitfinex","SOLUSD",1755783964124,0.06,185.08,185.02,8.12360178]
["bitfinex","SOLUSD",1755783964304,34.18360178,185.08,185.01,0.67]
["bitfinex","SOLUSD",1755783964542,0.06,185.08,185.01,0.67]
["bitfinex","SOLUSD",1755783964712,0.06,185.08,185.07,8.12360178]
["bitfinex","SOLUSD",1755783965026,0.06,185.08,185.07,0.67]
["bitfinex","SOLUSD",1755783965228,0.06,185.08,185.01,18.91788987]
["bitfinex","SOLUSD",1755783965229,0.06,185.08,185.05,8.12360178]
["bitfinex","SOLUSD",1755783965530,0.06,185.08,185.03,8.12360178]
["bitfinex","SOLUSD",1755783965531,8.18360178,185.08,185.03,8.12360178]
["bitfinex","SOLUSD",1755783965729,0.06,185.08,185.03,8.12360178]
["bitfinex","SOLUSD",1755783965931,0.06,185.08,185.02,2.165967]
["bitfinex","SOLUSD",1755783966245,0.06,185.08,185.03,0.67]
["bitfinex","SOLUSD",1755783966395,12.39999152,185.06,185.01,12.39999152]
["bitfinex","SOLUSD",1755783966601,0.06,185.08,185.03,12.39999152]
["bitfinex","SOLUSD",1755783966832,0.06,185.08,185.04,12.39999152]
["bitfinex","SOLUSD",1755783966999,0.06,185.08,185.07,12.39999152]
["bitfinex","SOLUSD",1755783967194,0.06,185.08,185.0,0.67]
["bitfinex","SOLUSD",1755783967504,12.45999152,185.08,185.0,0.67]
["bitfinex","SOLUSD",1755783967706,12.45999152,185.08,184.97,0.67]
["bitfinex","SOLUSD",1755783967707,13.65559401,185.08,184.97,0.67]
["bitfinex","SOLUSD",1755783968109,12.39999152,185.04,184.97,0.67]
["bitfinex","SOLUSD",1755783968426,0.06,185.08,185.03,12.39999152]
["bitfinex","SOLUSD",1755783968723,0.06,185.08,185.04,0.67]
["bitfinex","SOLUSD",1755783968916,0.06,185.08,184.99,0.67]
["bitfinex","SOLUSD",1755783968917,12.39999152,185.06,184.99,0.67]
["bitfinex","SOLUSD",1755783969097,12.39999152,185.07,185.02,12.39999152]
["bitfinex","SOLUSD",1755783969298,0.06,185.08,185.0,12.39999152]
["bitfinex","SOLUSD",1755783969524,12.39999152,185.07,185.02,12.39999152]
["bitfinex","SOLUSD",1755783969730,12.45999152,185.08,185.03,12.39999152]
["bitfinex","SOLUSD",1755783969908,0.06,185.08,185.04,13.06999152]
["bitfinex","SOLUSD",1755783970226,12.39999152,185.05,185.0,0.67]
["bitfinex","SOLUSD",1755783970430,12.39999152,185.01,184.95,0.67]
["bitfinex","SOLUSD",1755783970724,26.38,185.08,184.99,12.39999152]
["bitfinex","SOLUSD",1755783970897,26.38,185.08,184.98,12.39999152]
["bitfinex","SOLUSD",1755783970898,12.39999152,185.03,184.98,12.39999152]
["bitfinex","SOLUSD",1755783971098,12.39999152,185.0,184.98,26.0]
["bitfinex","SOLUSD",1755783971323,12.39999152,185.01,184.98,26.0]
["bitfinex","SOLUSD",1755783971522,12.39999152,185.02,184.97,12.39999152]
["bitfinex","SOLUSD",1755783971725,12.39999152,185.01,184.96,12.39999152]
["bitfinex","SOLUSD",1755783972055,12.39999152,184.99,184.94,13.06999152]
["bitfinex","SOLUSD",1755783972219,13.59559401,185.01,184.97,26.0]
["bitfinex","SOLUSD",1755783972426,25.99558553,185.01,184.97,26.0]
["bitfinex","SOLUSD",1755783972597,44.76,185.07,185.0,12.39999152]
["bitfinex","SOLUSD",1755783972802,44.76,185.07,185.03,12.39999152]
["bitfinex","SOLUSD",1755783972996,13.65559401,185.08,184.97,5.40617452]
["bitfinex","SOLUSD",1755783973197,12.39999152,185.05,185.0,12.39999152]
["bitfinex","SOLUSD",1755783973430,12.39999152,185.05,185.0,38.39999152]
["bitfinex","SOLUSD",1755783973634,0.06,185.08,185.0,26.0]
["bitfinex","SOLUSD",1755783973817,12.39999152,185.02,184.95,0.67]
["bitfinex","SOLUSD",1755783974014,13.59559401,185.02,185.0,26.0]
["bitfinex","SOLUSD",1755783974209,0.06,185.08,185.01,13.06999152]
["bitfinex","SOLUSD",1755783974405,13.59559401,185.07,185.03,12.39999152]
["bitfinex","SOLUSD",1755783974704,0.06,185.08,185.03,12.39999152]
["bitfinex","SOLUSD",1755783974906,0.06,185.08,185.05,12.39999152]
["bitfinex","SOLUSD",1755783975126,0.06,185.08,185.07,12.39999152]
["bitfinex","SOLUSD",1755783975627,0.06,185.08,185.05,38.39999152]
["bitfinex","SOLUSD",1755783975835,0.06,185.08,185.02,0.67]
["bitfinex","SOLUSD",1755783976032,0.06,185.08,185.05,12.39999152]
["bitfinex","SOLUSD",1755783976237,0.06,185.08,185.06,12.39999152]
["bitfinex","SOLUSD",1755783976404,0.06,185.08,185.05,12.39999152]
["bitfinex","SOLUSD",1755783976605,13.65559401,185.08,185.04,12.39999152]
["bitfinex","SOLUSD",1755783977151,0.06,185.08,185.07,12.39999152]
["bitfinex","SOLUSD",1755783977327,0.06,185.08,185.07,13.09999152]
["bitfinex","SOLUSD",1755783977647,0.06,185.08,185.07,12.39999152]
["bitfinex","SOLUSD",1755783978012,0.06,185.08,185.06,12.39999152]
["bitfinex","SOLUSD",1755783978209,0.06,185.08,185.02,26.0]
["bitfinex","SOLUSD",1755783978210,0.06,185.08,185.05,12.39999152]
["bitfinex","SOLUSD",1755783978522,0.06,185.08,185.03,0.7]
["bitfinex","SOLUSD",1755783978853,0.06,185.08,185.04,0.7]
["bitfinex","SOLUSD",1755783979018,0.06,185.08,185.04,12.39999152]
["bitfinex","SOLUSD",1755783979440,13.59559401,185.07,185.03,12.39999152]
["bitfinex","SOLUSD",1755783980037,13.59559401,185.07,185.02,13.09999152]
["bitfinex","SOLUSD",1755783980235,25.99558553,185.07,184.97,26.0]
["bitfinex","SOLUSD",1755783980443,12.39999152,185.01,184.96,13.09999152]
["bitfinex","SOLUSD",1755783980629,12.39999152,185.01,184.96,0.7]
["bitfinex","SOLUSD",1755783980818,25.99558553,184.99,184.92,0.7]
["bitfinex","SOLUSD",1755783981036,25.99558553,184.99,184.94,12.39999152]
["bitfinex","SOLUSD",1755783981434,12.39999152,184.98,184.93,12.39999152]
["bitfinex","SOLUSD",1755783981640,25.99558553,184.97,184.91,0.03]
["bitfinex","SOLUSD",1755783981821,13.59559401,184.99,184.91,0.03]
["bitfinex","SOLUSD",1755783982016,13.59559401,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755783982260,25.99558553,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755783982417,12.39999152,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755783982622,29.99644368,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755783982824,26.0,184.96,184.91,0.73]
["bitfinex","SOLUSD",1755783983024,29.99698817,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755783983235,13.59559401,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755783983954,26.31558553,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755783984119,26.31558553,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755783984319,26.31558553,184.92,184.75,0.03]
["bitfinex","SOLUSD",1755783984320,13.59559401,184.83,184.75,0.73]
["bitfinex","SOLUSD",1755783984561,25.99558553,184.8,184.75,0.73]
["bitfinex","SOLUSD",1755783984746,12.39999152,184.8,184.75,0.73]
["bitfinex","SOLUSD",1755783985037,13.59559401,184.83,184.79,13.12999152]
["bitfinex","SOLUSD",1755783985238,13.59559401,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755783985543,12.39999152,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755783986129,39.59559401,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755783986340,51.99558553,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755783986729,52.22558553,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755783987661,52.22558553,184.8,184.75,0.03]
["bitfinex","SOLUSD",1755783987662,51.99558553,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755783988147,52.19558553,184.76,184.59,5.41715075]
["bitfinex","SOLUSD",1755783988331,12.39999152,184.66,184.6,0.7]
["bitfinex","SOLUSD",1755783988521,13.59559401,184.67,184.6,0.7]
["bitfinex","SOLUSD",1755783988950,26.0,184.67,184.64,12.39999152]
["bitfinex","SOLUSD",1755783989142,39.59559401,184.7,184.65,0.7]
["bitfinex","SOLUSD",1755783989343,12.39999152,184.68,184.62,0.7]
["bitfinex","SOLUSD",1755783989539,39.59559401,184.7,184.62,13.09999152]
["bitfinex","SOLUSD",1755783989540,12.39999152,184.67,184.62,13.09999152]
["bitfinex","SOLUSD",1755783989736,12.39999152,184.67,184.63,0.7]
["bitfinex","SOLUSD",1755783989938,12.39999152,184.69,184.64,0.7]
["bitfinex","SOLUSD",1755783990143,13.59559401,184.69,184.64,0.7]
["bitfinex","SOLUSD",1755783990363,13.59559401,184.69,184.6,0.7]
["bitfinex","SOLUSD",1755783990364,25.99558553,184.67,184.6,0.7]
["bitfinex","SOLUSD",1755783990571,13.59559401,184.65,184.58,12.39999152]
["bitfinex","SOLUSD",1755783990887,25.99558553,184.61,184.56,0.7]
["bitfinex","SOLUSD",1755783991058,25.99558553,184.61,184.47,42.24225159]
["bitfinex","SOLUSD",1755783991059,12.39999152,184.59,184.54,13.09999152]
["bitfinex","SOLUSD",1755783991384,13.59559401,184.59,184.55,0.7]
["bitfinex","SOLUSD",1755783991691,12.39999152,184.57,184.52,0.7]
["bitfinex","SOLUSD",1755783991848,13.59559401,184.57,184.52,0.7]
["bitfinex","SOLUSD",1755783992049,58.88559401,184.57,184.47,0.7]
["bitfinex","SOLUSD",1755783992279,26.0,184.57,184.53,12.39999152]
["bitfinex","SOLUSD",1755783992443,13.59559401,184.59,184.47,0.7]
["bitfinex","SOLUSD",1755783992444,26.0,184.6,184.56,12.39999152]
["bitfinex","SOLUSD",1755783992649,26.0,184.61,184.57,0.7]
["bitfinex","SOLUSD",1755783992865,39.59559401,184.64,184.58,0.7]
["bitfinex","SOLUSD",1755783993172,39.59559401,184.64,184.59,0.7]
["bitfinex","SOLUSD",1755783993354,13.59559401,184.65,184.61,12.39999152]
["bitfinex","SOLUSD",1755783993554,12.39999152,184.62,184.53,0.7]
["bitfinex","SOLUSD",1755783993756,12.39999152,184.58,184.53,13.09999152]
["bitfinex","SOLUSD",1755783993974,13.59559401,184.61,184.54,0.7]
["bitfinex","SOLUSD",1755783994180,12.39999152,184.58,184.54,0.7]
["bitfinex","SOLUSD",1755783994363,12.39999152,184.59,184.54,18.5188215]
["bitfinex","SOLUSD",1755783994584,13.59559401,184.61,184.55,0.7]
["bitfinex","SOLUSD",1755783994777,13.59559401,184.61,184.51,0.7]
["bitfinex","SOLUSD",1755783994778,12.39999152,184.58,184.51,0.7]
["bitfinex","SOLUSD",1755783994948,12.39999152,184.55,184.48,0.7]
["bitfinex","SOLUSD",1755783995285,39.59559401,184.58,184.51,12.39999152]
["bitfinex","SOLUSD",1755783995453,26.0,184.59,184.52,0.7]
["bitfinex","SOLUSD",1755783995778,12.39999152,184.58,184.52,0.2]
["bitfinex","SOLUSD",1755783995950,38.39999152,184.59,184.52,0.2]
["bitfinex","SOLUSD",1755783996151,38.39999152,184.59,184.54,12.39999152]
["bitfinex","SOLUSD",1755783996152,26.0,184.59,184.54,12.39999152]
["bitfinex","SOLUSD",1755783996469,12.39999152,184.58,184.53,12.39999152]
["bitfinex","SOLUSD",1755783996674,12.39999152,184.55,184.41,13.55607525]
["bitfinex","SOLUSD",1755783996863,12.39999152,184.52,184.47,12.39999152]
["bitfinex","SOLUSD",1755783997052,12.39999152,184.51,184.46,12.39999152]
["bitfinex","SOLUSD",1755783997256,12.39999152,184.51,184.42,5.42240537]
["bitfinex","SOLUSD",1755783997456,12.39999152,184.49,184.36,5.4241701]
["bitfinex","SOLUSD",1755783997670,25.99558553,184.48,184.41,0.7]
["bitfinex","SOLUSD",1755783997873,13.59559401,184.48,184.38,0.7]
["bitfinex","SOLUSD",1755783998051,13.59559401,184.48,184.43,12.39999152]
["bitfinex","SOLUSD",1755783998257,12.39999152,184.45,184.36,31.4241701]
["bitfinex","SOLUSD",1755783998470,12.39999152,184.45,184.4,12.39999152]
["bitfinex","SOLUSD",1755783998860,26.0,184.5,184.41,0.7]
["bitfinex","SOLUSD",1755783998861,39.59559401,184.49,184.41,0.7]
["bitfinex","SOLUSD",1755783999052,12.39999152,184.46,184.41,0.7]
["bitfinex","SOLUSD",1755783999253,39.59559401,184.49,184.41,0.7]
["bitfinex","SOLUSD",1755783999588,0.67,184.54,184.47,12.39999152]
["bitfinex","SOLUSD",1755783999785,0.67,184.54,184.49,12.39999152]
["bitfinex","SOLUSD",1755783999786,25.99558553,184.54,184.49,12.39999152]
["bitfinex","SOLUSD",1755784000078,45.34,184.58,184.52,12.39999152]
["bitfinex","SOLUSD",1755784000279,45.34,184.58,184.43,13.59559401]
["bitfinex","SOLUSD",1755784000280,45.34,184.58,184.44,26.0]
["bitfinex","SOLUSD",1755784000459,12.39999152,184.58,184.49,5.42034798]
["bitfinex","SOLUSD",1755784000786,12.39999152,184.52,184.44,5.42164938]
["bitfinex","SOLUSD",1755784000996,13.59559401,184.56,184.43,0.7]
["bitfinex","SOLUSD",1755784000997,26.0,184.54,184.46,12.39999152]
["bitfinex","SOLUSD",1755784001290,13.59559401,184.57,184.51,12.39999152]
["bitfinex","SOLUSD",1755784001497,57.81999152,184.58,184.53,12.39999152]
["bitfinex","SOLUSD",1755784001660,12.39999152,184.6,184.55,12.39999152]
["bitfinex","SOLUSD",1755784001857,12.39999152,184.6,184.5,26.7]
["bitfinex","SOLUSD",1755784002058,26.0,184.61,184.56,12.39999152]
["bitfinex","SOLUSD",1755784002259,12.39999152,184.65,184.6,12.39999152]
["bitfinex","SOLUSD",1755784002478,0.67,184.7,184.62,12.39999152]
["bitfinex","SOLUSD",1755784002791,0.67,184.76,184.66,12.39999152]
["bitfinex","SOLUSD",1755784002989,0.06,184.79,184.67,0.7]
["bitfinex","SOLUSD",1755784002990,0.73,184.79,184.67,0.7]
["bitfinex","SOLUSD",1755784003158,12.39999152,184.78,184.73,12.39999152]
["bitfinex","SOLUSD",1755784003358,12.39999152,184.78,184.67,0.7]
["bitfinex","SOLUSD",1755784003668,0.67,184.77,184.7,12.39999152]
["bitfinex","SOLUSD",1755784003857,0.06,184.79,184.7,12.39999152]
["bitfinex","SOLUSD",1755784004061,0.06,184.79,184.72,12.39999152]
["bitfinex","SOLUSD",1755784004062,12.39999152,184.77,184.72,12.39999152]
["bitfinex","SOLUSD",1755784004286,25.99558553,184.75,184.7,12.39999152]
["bitfinex","SOLUSD",1755784004477,13.59559401,184.73,184.69,12.39999152]
["bitfinex","SOLUSD",1755784004790,13.59559401,184.73,184.66,12.39999152]
["bitfinex","SOLUSD",1755784004791,12.39999152,184.71,184.66,12.39999152]
["bitfinex","SOLUSD",1755784004960,0.06,184.75,184.67,0.7]
["bitfinex","SOLUSD",1755784005284,25.99558553,184.74,184.69,12.39999152]
["bitfinex","SOLUSD",1755784005584,0.06,184.75,184.73,12.39999152]
["bitfinex","SOLUSD",1755784005788,0.06,184.75,184.74,12.39999152]
["bitfinex","SOLUSD",1755784006302,0.06,184.75,184.74,13.09999152]
["bitfinex","SOLUSD",1755784006490,0.06,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755784006792,0.06,184.79,184.76,26.0]
["bitfinex","SOLUSD",1755784006793,0.06,184.79,184.76,38.39999152]
["bitfinex","SOLUSD",1755784006999,0.06,184.79,184.78,12.39999152]
["bitfinex","SOLUSD",1755784007377,0.06,184.79,184.78,13.09999152]
["bitfinex","SOLUSD",1755784007687,0.06,184.79,184.76,12.39999152]
["bitfinex","SOLUSD",1755784008278,2.80685962,184.9,184.78,12.39999152]
["bitfinex","SOLUSD",1755784008591,12.39999152,184.92,184.8,26.0]
["bitfinex","SOLUSD",1755784008764,0.7,184.93,184.87,12.39999152]
["bitfinex","SOLUSD",1755784008765,26.7,184.93,184.87,12.39999152]
["bitfinex","SOLUSD",1755784008965,13.09999152,184.93,184.83,0.7]
["bitfinex","SOLUSD",1755784009164,12.39999152,184.89,184.79,0.7]
["bitfinex","SOLUSD",1755784009387,13.59559401,184.87,184.83,12.39999152]
["bitfinex","SOLUSD",1755784009688,25.99558553,184.85,184.78,26.0]
["bitfinex","SOLUSD",1755784010187,12.39999152,184.88,184.83,12.39999152]
["bitfinex","SOLUSD",1755784010400,13.09999152,184.88,184.79,0.7]
["bitfinex","SOLUSD",1755784010564,26.0,184.89,184.83,12.39999152]
["bitfinex","SOLUSD",1755784010769,13.59559401,184.88,184.83,12.39999152]
["bitfinex","SOLUSD",1755784010981,0.7,184.91,184.86,12.39999152]
["bitfinex","SOLUSD",1755784011169,13.59559401,184.93,184.86,12.39999152]
["bitfinex","SOLUSD",1755784011370,13.59559401,184.9,184.86,12.39999152]
["bitfinex","SOLUSD",1755784011673,26.0,184.91,184.83,12.39999152]
["bitfinex","SOLUSD",1755784011860,13.59559401,184.86,184.77,26.0]
["bitfinex","SOLUSD",1755784012060,25.99558553,184.84,184.77,26.7]
["bitfinex","SOLUSD",1755784012292,12.39999152,184.84,184.79,12.39999152]
["bitfinex","SOLUSD",1755784012474,13.59559401,184.82,184.78,12.39999152]
["bitfinex","SOLUSD",1755784012662,25.99558553,184.8,184.72,0.7]
["bitfinex","SOLUSD",1755784012866,13.59559401,184.78,184.74,12.39999152]
["bitfinex","SOLUSD",1755784013164,12.39999152,184.77,184.7,0.7]
["bitfinex","SOLUSD",1755784013374,13.59559401,184.82,184.7,0.7]
["bitfinex","SOLUSD",1755784013375,13.59559401,184.81,184.73,12.39999152]
["bitfinex","SOLUSD",1755784013689,13.59559401,184.78,184.74,12.39999152]
["bitfinex","SOLUSD",1755784013893,0.7,184.85,184.76,12.39999152]
["bitfinex","SOLUSD",1755784014101,13.59559401,184.82,184.71,0.7]
["bitfinex","SOLUSD",1755784014307,12.39999152,184.79,184.71,0.7]
["bitfinex","SOLUSD",1755784014606,25.99558553,184.78,184.73,12.39999152]
["bitfinex","SOLUSD",1755784014889,25.99558553,184.76,184.71,12.39999152]
["bitfinex","SOLUSD",1755784015206,13.59559401,184.74,184.7,12.39999152]
["bitfinex","SOLUSD",1755784015368,25.99558553,184.74,184.69,12.39999152]
["bitfinex","SOLUSD",1755784015566,25.99558553,184.74,184.67,0.7]
["bitfinex","SOLUSD",1755784015895,25.99558553,184.74,184.69,12.39999152]
["bitfinex","SOLUSD",1755784016371,13.59559401,184.74,184.7,12.39999152]
["bitfinex","SOLUSD",1755784016775,13.59559401,184.77,184.73,12.39999152]
["bitfinex","SOLUSD",1755784016995,26.0,184.79,184.75,12.39999152]
["bitfinex","SOLUSD",1755784017198,25.99558553,184.78,184.7,0.7]
["bitfinex","SOLUSD",1755784017372,12.39999152,184.77,184.72,12.39999152]
["bitfinex","SOLUSD",1755784017572,0.7,184.77,184.72,12.39999152]
["bitfinex","SOLUSD",1755784017905,12.39999152,184.76,184.68,0.7]
["bitfinex","SOLUSD",1755784018073,25.99558553,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755784018275,0.7,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755784018466,25.99558553,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784019012,26.69558553,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784019186,13.59559401,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784020489,26.69558553,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784020690,14.29559401,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784020895,13.59559401,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784021092,26.69558553,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784021481,32.10947757,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784021683,13.59559401,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784021900,25.99558553,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784022301,26.69558553,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784022678,13.59559401,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784022878,26.69558553,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784023385,32.10947757,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784024092,19.70948605,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784024407,26.69558553,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784024778,51.99558553,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784024979,13.59559401,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784025197,2.82619724,184.77,184.7,13.12999152]
["bitfinex","SOLUSD",1755784025407,12.39999152,184.8,184.75,12.39999152]
["bitfinex","SOLUSD",1755784025616,5.47043567,184.83,184.7,0.03]
["bitfinex","SOLUSD",1755784025617,12.39999152,184.81,184.76,13.09999152]
["bitfinex","SOLUSD",1755784025798,12.39999152,184.8,184.75,12.39999152]
["bitfinex","SOLUSD",1755784025982,12.39999152,184.79,184.74,12.39999152]
["bitfinex","SOLUSD",1755784026181,26.0,184.8,184.7,0.03]
["bitfinex","SOLUSD",1755784026382,13.59559401,184.79,184.74,0.7]
["bitfinex","SOLUSD",1755784026615,13.59559401,184.8,184.75,12.39999152]
["bitfinex","SOLUSD",1755784026824,26.0,184.79,184.74,12.39999152]
["bitfinex","SOLUSD",1755784027110,26.0,184.79,184.71,0.7]
["bitfinex","SOLUSD",1755784027295,13.59559401,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755784027614,0.76,184.83,184.73,12.39999152]
["bitfinex","SOLUSD",1755784027786,13.59559401,184.8,184.77,12.39999152]
["bitfinex","SOLUSD",1755784027985,0.06,184.83,184.78,0.7]
["bitfinex","SOLUSD",1755784028184,12.39999152,184.82,184.7,31.44400983]
["bitfinex","SOLUSD",1755784028408,13.65559401,184.83,184.8,12.39999152]
["bitfinex","SOLUSD",1755784028613,0.06,184.83,184.8,12.39999152]
["bitfinex","SOLUSD",1755784028809,13.65559401,184.83,184.78,12.39999152]
["bitfinex","SOLUSD",1755784029014,13.59559401,184.81,184.76,0.7]
["bitfinex","SOLUSD",1755784029241,13.59559401,184.81,184.71,26.0]
["bitfinex","SOLUSD",1755784029242,12.39999152,184.8,184.71,26.0]
["bitfinex","SOLUSD",1755784029418,13.59559401,184.79,184.74,12.39999152]
["bitfinex","SOLUSD",1755784029623,13.59559401,184.82,184.75,0.7]
["bitfinex","SOLUSD",1755784029825,13.59559401,184.79,184.75,0.7]
["bitfinex","SOLUSD",1755784030039,13.59559401,184.79,184.72,13.09999152]
["bitfinex","SOLUSD",1755784030040,12.39999152,184.77,184.72,13.09999152]
["bitfinex","SOLUSD",1755784030244,39.59559401,184.8,184.72,13.09999152]
["bitfinex","SOLUSD",1755784030404,12.39999152,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755784030607,26.0,184.77,184.72,12.39999152]
["bitfinex","SOLUSD",1755784030848,13.59559401,184.78,184.73,0.7]
["bitfinex","SOLUSD",1755784031149,13.59559401,184.78,184.7,0.03]
["bitfinex","SOLUSD",1755784031150,12.39999152,184.76,184.71,12.39999152]
["bitfinex","SOLUSD",1755784031303,12.39999152,184.76,184.7,0.03]
["bitfinex","SOLUSD",1755784031304,12.39999152,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755784031507,13.59559401,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755784031508,25.99558553,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784031814,13.59559401,184.76,184.71,0.7]
["bitfinex","SOLUSD",1755784032016,13.59559401,184.76,184.7,12.42999152]
["bitfinex","SOLUSD",1755784032017,12.39999152,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755784032246,25.99558553,184.76,184.71,12.39999152]
["bitfinex","SOLUSD",1755784032543,12.39999152,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755784032743,12.39999152,184.75,184.7,12.42999152]
["bitfinex","SOLUSD",1755784033155,12.39999152,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755784033441,0.7,184.77,184.7,0.03]
["bitfinex","SOLUSD",1755784033654,25.99558553,184.74,184.7,0.73]
["bitfinex","SOLUSD",1755784033947,25.99558553,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755784034145,12.39999152,184.74,184.7,0.73]
["bitfinex","SOLUSD",1755784034695,12.39999152,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755784034828,12.39999152,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755784035136,12.39999152,184.77,184.71,0.7]
["bitfinex","SOLUSD",1755784035345,39.59559401,184.78,184.71,0.7]
["bitfinex","SOLUSD",1755784035503,39.59559401,184.78,184.73,12.39999152]
["bitfinex","SOLUSD",1755784035706,45.98,184.8,184.76,12.39999152]
["bitfinex","SOLUSD",1755784036013,12.45999152,184.83,184.77,13.09999152]
["bitfinex","SOLUSD",1755784036222,12.39999152,184.82,184.77,13.09999152]
["bitfinex","SOLUSD",1755784036431,0.06,184.83,184.81,12.39999152]
["bitfinex","SOLUSD",1755784036615,0.06,184.83,184.78,0.7]
["bitfinex","SOLUSD",1755784036616,0.06,184.83,184.82,12.39999152]
["bitfinex","SOLUSD",1755784036809,0.06,184.83,184.82,13.06999152]
["bitfinex","SOLUSD",1755784037035,12.59999152,184.94,184.82,18.48066136]
["bitfinex","SOLUSD",1755784037226,0.2,184.94,184.92,12.39999152]
["bitfinex","SOLUSD",1755784037426,0.2,184.94,184.93,12.39999152]
["bitfinex","SOLUSD",1755784037642,0.2,184.94,184.93,13.06999152]
["bitfinex","SOLUSD",1755784037826,0.2,184.94,184.9,0.67]
["bitfinex","SOLUSD",1755784038031,0.2,184.94,184.92,12.39999152]
["bitfinex","SOLUSD",1755784038213,0.2,184.94,184.9,12.39999152]
["bitfinex","SOLUSD",1755784038410,0.2,184.94,184.93,12.39999152]
["bitfinex","SOLUSD",1755784038836,0.2,184.94,184.86,38.39999152]
["bitfinex","SOLUSD",1755784039044,0.2,184.94,184.93,12.39999152]
["bitfinex","SOLUSD",1755784039630,0.2,184.94,184.91,13.06999152]
["bitfinex","SOLUSD",1755784039916,0.2,184.94,184.87,0.67]
["bitfinex","SOLUSD",1755784040122,0.2,184.94,184.89,12.39999152]
["bitfinex","SOLUSD",1755784040326,12.59999152,184.94,184.89,12.39999152]
["bitfinex","SOLUSD",1755784040538,13.59559401,184.93,184.88,12.39999152]
["bitfinex","SOLUSD",1755784040829,25.99558553,184.93,184.88,12.39999152]
["bitfinex","SOLUSD",1755784041049,0.2,184.94,184.9,12.39999152]
["bitfinex","SOLUSD",1755784041219,0.2,184.94,184.89,0.67]
["bitfinex","SOLUSD",1755784041549,0.2,184.94,184.91,12.39999152]
["bitfinex","SOLUSD",1755784042047,0.2,184.94,184.84,26.0]
["bitfinex","SOLUSD",1755784042228,0.2,184.94,184.85,0.67]
["bitfinex","SOLUSD",1755784042430,12.59999152,184.94,184.89,12.39999152]
["bitfinex","SOLUSD",1755784042634,0.2,184.94,184.89,12.39999152]
["bitfinex","SOLUSD",1755784042835,0.2,184.94,184.92,12.39999152]
["bitfinex","SOLUSD",1755784043152,0.2,184.94,184.93,12.39999152]
["bitfinex","SOLUSD",1755784043745,0.2,184.94,184.87,0.67]
["bitfinex","SOLUSD",1755784043966,0.2,184.94,184.89,0.67]
["bitfinex","SOLUSD",1755784044139,12.59999152,184.94,184.86,26.67]
["bitfinex","SOLUSD",1755784044524,13.59559401,184.93,184.89,12.39999152]
["bitfinex","SOLUSD",1755784044727,12.39999152,184.91,184.86,0.67]
["bitfinex","SOLUSD",1755784045221,13.59559401,184.92,184.87,13.06999152]
["bitfinex","SOLUSD",1755784045421,13.59559401,184.92,184.88,13.06999152]
["bitfinex","SOLUSD",1755784045720,13.59559401,184.92,184.82,26.0]
["bitfinex","SOLUSD",1755784045721,12.39999152,184.89,184.82,0.67]
["bitfinex","SOLUSD",1755784045920,12.39999152,184.88,184.82,0.67]
["bitfinex","SOLUSD",1755784046120,13.59559401,184.92,184.84,12.39999152]
["bitfinex","SOLUSD",1755784046353,12.39999152,184.9,184.85,12.39999152]
["bitfinex","SOLUSD",1755784046656,13.59559401,184.92,184.88,12.39999152]
["bitfinex","SOLUSD",1755784046953,13.59559401,184.92,184.88,13.06999152]
["bitfinex","SOLUSD",1755784047134,13.59559401,184.92,184.89,0.67]
["bitfinex","SOLUSD",1755784047354,0.2,184.94,184.91,12.39999152]
["bitfinex","SOLUSD",1755784047539,0.2,184.98,184.93,12.39999152]
["bitfinex","SOLUSD",1755784047741,0.2,184.98,184.97,12.39999152]
["bitfinex","SOLUSD",1755784048281,2.80925494,185.06,184.97,13.06999152]
["bitfinex","SOLUSD",1755784048458,3.59897572,185.07,185.02,12.39999152]
["bitfinex","SOLUSD",1755784048774,12.39999152,185.04,184.99,12.39999152]
["bitfinex","SOLUSD",1755784048955,12.39999152,185.06,185.01,12.39999152]
["bitfinex","SOLUSD",1755784049154,13.08999152,185.07,185.01,12.39999152]
["bitfinex","SOLUSD",1755784049471,13.59559401,185.05,184.96,12.399991]
["bitfinex","SOLUSD",1755784049772,25.99558553,185.05,185.0,12.39999152]
["bitfinex","SOLUSD",1755784050281,25.99558553,185.05,184.99,0.67]
["bitfinex","SOLUSD",1755784050484,25.99558553,185.05,184.96,13.069991]
["bitfinex","SOLUSD",1755784050636,13.59559401,185.05,184.97,0.67]
["bitfinex","SOLUSD",1755784050840,25.99558553,185.05,184.97,0.67]
["bitfinex","SOLUSD",1755784051067,25.99558553,185.03,184.96,12.399991]
["bitfinex","SOLUSD",1755784051278,25.99558553,185.02,184.93,0.67]
["bitfinex","SOLUSD",1755784051570,25.99558553,185.03,184.98,12.39999152]
["bitfinex","SOLUSD",1755784051774,13.59559401,185.03,184.99,12.39999152]
["bitfinex","SOLUSD",1755784052079,26.68558553,185.03,184.94,16.925317]
["bitfinex","SOLUSD",1755784052260,14.28559401,185.03,184.94,16.925317]
["bitfinex","SOLUSD",1755784052594,0.69,185.07,184.99,12.39999152]
["bitfinex","SOLUSD",1755784052748,13.59559401,185.06,185.01,12.39999152]
["bitfinex","SOLUSD",1755784053173,12.39999152,185.07,184.97,26.0]
["bitfinex","SOLUSD",1755784053342,13.59559401,185.04,184.97,26.0]
["bitfinex","SOLUSD",1755784053554,12.39999152,185.06,184.98,0.67]
["bitfinex","SOLUSD",1755784053749,12.39999152,185.07,185.02,12.39999152]
["bitfinex","SOLUSD",1755784053944,25.99558553,185.05,184.98,0.67]
["bitfinex","SOLUSD",1755784054280,13.59559401,185.02,184.97,12.39999152]
["bitfinex","SOLUSD",1755784054444,25.99558553,185.02,184.94,26.67]
["bitfinex","SOLUSD",1755784054649,26.0,185.05,185.0,12.39999152]
["bitfinex","SOLUSD",1755784054949,13.59559401,185.04,185.0,12.39999152]
["bitfinex","SOLUSD",1755784055153,13.08999152,185.03,184.94,26.67]
["bitfinex","SOLUSD",1755784055356,25.99558553,185.02,184.97,12.39999152]
["bitfinex","SOLUSD",1755784055563,13.65559401,185.08,185.01,12.39999152]
["bitfinex","SOLUSD",1755784055754,39.65559401,185.08,185.04,12.39999152]
["bitfinex","SOLUSD",1755784055958,0.06,185.08,185.05,12.39999152]
["bitfinex","SOLUSD",1755784056179,0.06,185.08,185.06,12.39999152]
["bitfinex","SOLUSD",1755784056385,0.06,185.08,185.07,12.39999152]
["bitfinex","SOLUSD",1755784056556,0.06,185.1,185.09,12.39999152]
["bitfinex","SOLUSD",1755784057048,0.06,185.1,185.09,13.06999152]
["bitfinex","SOLUSD",1755784057955,0.06,185.12,185.11,26.0]
["bitfinex","SOLUSD",1755784058262,0.2,185.13,185.12,24.79998304]
["bitfinex","SOLUSD",1755784058478,0.2,185.13,185.12,71.44998304]
["bitfinex","SOLUSD",1755784058663,0.2,185.13,185.12,25.46998304]
["bitfinex","SOLUSD",1755784058875,0.2,185.13,185.12,71.42998304]
["bitfinex","SOLUSD",1755784059580,0.2,185.13,185.11,2.164913]
["bitfinex","SOLUSD",1755784059888,0.2,185.13,185.12,12.39999152]
["bitfinex","SOLUSD",1755784060253,0.2,185.13,185.11,2.164913]
["bitfinex","SOLUSD",1755784060456,0.2,185.13,185.12,13.06999152]
["bitfinex","SOLUSD",1755784060681,0.2,185.13,185.11,2.164913]
["bitfinex","SOLUSD",1755784060842,0.2,185.13,185.12,12.39999152]
["bitfinex","SOLUSD",1755784061046,0.2,185.13,185.09,12.39999152]
["bitfinex","SOLUSD",1755784061359,0.69,185.12,185.07,13.595594]
["bitfinex","SOLUSD",1755784061747,0.69,185.12,185.08,12.39999152]
["bitfinex","SOLUSD",1755784061948,0.2,185.13,185.06,13.595594]
["bitfinex","SOLUSD",1755784062178,0.2,185.13,185.09,26.0]
["bitfinex","SOLUSD",1755784062391,0.2,185.13,185.12,12.39999152]
["bitfinex","SOLUSD",1755784062777,0.2,185.13,185.12,13.06999152]
["bitfinex","SOLUSD",1755784063467,0.2,185.13,185.12,39.06999152]
["bitfinex","SOLUSD",1755784063808,0.69,185.28,185.15,26.0]
["bitfinex","SOLUSD",1755784064101,12.39999152,185.27,185.13,0.67]
["bitfinex","SOLUSD",1755784064301,13.08999152,185.25,185.17,26.0]
["bitfinex","SOLUSD",1755784064460,13.08999152,185.25,185.2,12.39999152]
["bitfinex","SOLUSD",1755784064461,0.69,185.25,185.2,12.39999152]
["bitfinex","SOLUSD",1755784064667,0.69,185.24,185.17,26.0]
["bitfinex","SOLUSD",1755784064901,0.69,185.24,185.2,12.39999152]
["bitfinex","SOLUSD",1755784065192,0.69,185.24,185.21,12.39999152]
["bitfinex","SOLUSD",1755784065396,2.80787094,185.29,185.23,12.39999152]
["bitfinex","SOLUSD",1755784065574,0.06,185.37,185.28,12.39999152]
["bitfinex","SOLUSD",1755784065575,0.69,185.31,185.28,12.39999152]
["bitfinex","SOLUSD",1755784065782,0.69,185.31,185.29,12.39999152]
["bitfinex","SOLUSD",1755784066104,0.69,185.33,185.3,12.39999152]
["bitfinex","SOLUSD",1755784066309,2.80766132,185.35,185.23,26.67]
["bitfinex","SOLUSD",1755784066597,0.69,185.32,185.25,26.0]
["bitfinex","SOLUSD",1755784066965,0.69,185.32,185.23,0.67]
["bitfinex","SOLUSD",1755784067194,13.59559401,185.31,185.26,12.39999152]
["bitfinex","SOLUSD",1755784067388,13.59559401,185.31,185.24,26.0]
["bitfinex","SOLUSD",1755784067603,2.80766132,185.35,185.3,12.39999152]
["bitfinex","SOLUSD",1755784067805,0.71,185.37,185.34,12.39999152]
["bitfinex","SOLUSD",1755784067967,0.71,185.37,185.35,12.39999152]
["bitfinex","SOLUSD",1755784068395,0.71,185.37,185.29,0.7]
["bitfinex","SOLUSD",1755784068396,0.06,185.37,185.36,12.39999152]
["bitfinex","SOLUSD",1755784068767,0.06,185.37,185.31,26.7]
["bitfinex","SOLUSD",1755784068991,0.06,185.37,185.35,12.39999152]
["bitfinex","SOLUSD",1755784069195,0.06,185.37,185.31,26.0]
["bitfinex","SOLUSD",1755784069395,0.06,185.37,185.34,12.39999152]
["bitfinex","SOLUSD",1755784069578,0.06,185.37,185.35,12.39999152]
["bitfinex","SOLUSD",1755784069782,0.71,185.37,185.31,26.0]
["bitfinex","SOLUSD",1755784070092,0.06,185.37,185.35,12.39999152]
["bitfinex","SOLUSD",1755784070294,0.06,185.37,185.36,12.39999152]
["bitfinex","SOLUSD",1755784070475,0.06,185.37,185.32,26.7]
["bitfinex","SOLUSD",1755784070669,0.06,185.37,185.36,12.39999152]
["bitfinex","SOLUSD",1755784071469,0.06,185.37,185.33,0.7]
["bitfinex","SOLUSD",1755784071677,0.06,185.37,185.32,26.0]
["bitfinex","SOLUSD",1755784071678,0.06,185.37,185.35,12.39999152]
["bitfinex","SOLUSD",1755784072197,0.06,185.37,185.32,42.222793]
["bitfinex","SOLUSD",1755784072198,0.06,185.37,185.32,42.922793]
["bitfinex","SOLUSD",1755784072368,0.06,185.37,185.36,12.39999152]
["bitfinex","SOLUSD",1755784072565,0.06,185.37,185.35,12.39999152]
["bitfinex","SOLUSD",1755784072770,0.71,185.37,185.34,12.39999152]
["bitfinex","SOLUSD",1755784072985,0.71,185.37,185.29,72.58]
["bitfinex","SOLUSD",1755784073170,0.71,185.37,185.36,12.39999152]
["bitfinex","SOLUSD",1755784073171,0.06,185.37,185.36,12.39999152]
["bitfinex","SOLUSD",1755784073377,0.06,185.37,185.31,42.223671]
["bitfinex","SOLUSD",1755784073787,0.65,185.36,185.28,26.0]
["bitfinex","SOLUSD",1755784073991,0.65,185.36,185.32,12.39999152]
["bitfinex","SOLUSD",1755784074401,0.06,185.37,185.35,12.39999152]
["bitfinex","SOLUSD",1755784074606,0.06,185.37,185.36,12.39999152]
["bitfinex","SOLUSD",1755784075995,0.06,185.37,185.3,0.7]
["bitfinex","SOLUSD",1755784076197,0.06,185.37,185.36,12.39999152]
["bitfinex","SOLUSD",1755784076398,0.71,185.37,185.29,14.245594]
["bitfinex","SOLUSD",1755784076593,26.70558553,185.37,185.29,14.245594]
["bitfinex","SOLUSD",1755784076774,14.24559401,185.36,185.24,0.7]
["bitfinex","SOLUSD",1755784076974,12.39999152,185.32,185.25,16.228058]
["bitfinex","SOLUSD",1755784077176,12.39999152,185.33,185.28,12.39999152]
["bitfinex","SOLUSD",1755784077405,0.65,185.32,185.28,12.39999152]
["bitfinex","SOLUSD",1755784078102,12.39999152,185.35,185.3,12.39999152]
["bitfinex","SOLUSD",1755784078403,0.65,185.35,185.31,12.39999152]
["bitfinex","SOLUSD",1755784078710,12.39999152,185.33,185.24,16.928937]
["bitfinex","SOLUSD",1755784078912,13.59559401,185.31,185.27,12.39999152]
["bitfinex","SOLUSD",1755784079088,13.59559401,185.31,185.21,45.8]
["bitfinex","SOLUSD",1755784079089,0.65,185.3,185.26,12.39999152]
["bitfinex","SOLUSD",1755784079274,13.04999152,185.3,185.25,12.39999152]
["bitfinex","SOLUSD",1755784079470,26.0,185.31,185.26,12.39999152]
["bitfinex","SOLUSD",1755784079670,13.59559401,185.31,185.27,12.39999152]
["bitfinex","SOLUSD",1755784080085,13.59559401,185.31,185.21,14.245594]
["bitfinex","SOLUSD",1755784080086,0.65,185.3,185.21,14.945594]
["bitfinex","SOLUSD",1755784080296,13.59559401,185.23,185.14,0.7]
["bitfinex","SOLUSD",1755784080501,13.59559401,185.26,185.14,16.936842]
["bitfinex","SOLUSD",1755784080681,13.59559401,185.26,185.15,0.7]
["bitfinex","SOLUSD",1755784080877,26.65,185.27,185.17,26.0]
["bitfinex","SOLUSD",1755784081077,26.65,185.27,185.25,12.39999152]
["bitfinex","SOLUSD",1755784081078,26.0,185.27,185.25,12.39999152]
["bitfinex","SOLUSD",1755784081403,26.0,185.27,185.17,26.0]
["bitfinex","SOLUSD",1755784081404,0.65,185.33,185.26,12.39999152]
["bitfinex","SOLUSD",1755784081578,25.99558553,185.32,185.27,12.39999152]
["bitfinex","SOLUSD",1755784081779,25.99558553,185.32,185.21,45.78]
["bitfinex","SOLUSD",1755784081780,26.0,185.3,185.19,45.82]
["bitfinex","SOLUSD",1755784081980,13.04999152,185.31,185.27,12.39999152]
["bitfinex","SOLUSD",1755784081981,0.65,185.31,185.27,12.39999152]
["bitfinex","SOLUSD",1755784082183,0.06,185.38,185.28,12.39999152]
["bitfinex","SOLUSD",1755784082383,0.06,185.38,185.21,26.0]
["bitfinex","SOLUSD",1755784082384,25.99558553,185.36,185.31,12.39999152]
["bitfinex","SOLUSD",1755784082583,0.06,185.37,185.25,12.39999152]
["bitfinex","SOLUSD",1755784082879,26.0,185.34,185.32,12.39999152]
["bitfinex","SOLUSD",1755784083103,13.04999152,185.33,185.23,0.7]
["bitfinex","SOLUSD",1755784083300,13.59559401,185.3,185.24,12.39999152]
["bitfinex","SOLUSD",1755784083491,0.65,185.29,185.23,12.39999152]
["bitfinex","SOLUSD",1755784083691,26.0,185.29,185.26,12.39999152]
["bitfinex","SOLUSD",1755784083894,39.04999152,185.29,185.2,26.0]
["bitfinex","SOLUSD",1755784084107,39.04999152,185.29,185.24,12.39999152]
["bitfinex","SOLUSD",1755784084296,26.0,185.29,185.25,12.39999152]
["bitfinex","SOLUSD",1755784084605,26.0,185.29,185.23,12.39999152]
["bitfinex","SOLUSD",1755784084813,0.65,185.33,185.26,12.39999152]
["bitfinex","SOLUSD",1755784085001,13.59559401,185.32,185.28,12.39999152]
["bitfinex","SOLUSD",1755784085203,12.39999152,185.33,185.24,0.7]
["bitfinex","SOLUSD",1755784085394,25.99558553,185.32,185.27,12.39999152]
["bitfinex","SOLUSD",1755784085593,26.64558553,185.32,185.27,12.39999152]
["bitfinex","SOLUSD",1755784085793,0.65,185.32,185.24,0.7]
["bitfinex","SOLUSD",1755784085997,25.99558553,185.31,185.22,26.7]
["bitfinex","SOLUSD",1755784086201,12.39999152,185.28,185.23,12.39999152]
["bitfinex","SOLUSD",1755784086408,12.39999152,185.24,185.16,0.7]
["bitfinex","SOLUSD",1755784086715,13.59559401,185.28,185.23,12.39999152]
["bitfinex","SOLUSD",1755784086716,13.59559401,185.27,185.23,12.39999152]
["bitfinex","SOLUSD",1755784086898,0.65,185.31,185.25,12.39999152]
["bitfinex","SOLUSD",1755784086899,39.59559401,185.3,185.25,12.39999152]
["bitfinex","SOLUSD",1755784087213,52.64558553,185.3,185.22,0.7]
["bitfinex","SOLUSD",1755784087417,39.59559401,185.3,185.26,12.39999152]
["bitfinex","SOLUSD",1755784087713,26.0,185.31,185.29,12.39999152]
["bitfinex","SOLUSD",1755784087909,0.65,185.34,185.29,12.39999152]
["bitfinex","SOLUSD",1755784088218,13.59559401,185.32,185.26,0.7]
["bitfinex","SOLUSD",1755784088398,13.59559401,185.32,185.29,12.39999152]
["bitfinex","SOLUSD",1755784088989,13.59559401,185.32,185.26,0.7]
["bitfinex","SOLUSD",1755784089184,0.65,185.34,185.29,12.39999152]
["bitfinex","SOLUSD",1755784089412,0.65,185.34,185.31,12.39999152]
["bitfinex","SOLUSD",1755784089413,13.59559401,185.34,185.31,12.39999152]
["bitfinex","SOLUSD",1755784089718,0.71,185.37,185.33,12.39999152]
["bitfinex","SOLUSD",1755784090021,12.39999152,185.34,185.26,0.7]
["bitfinex","SOLUSD",1755784090219,12.39999152,185.33,185.28,12.39999152]
["bitfinex","SOLUSD",1755784090398,26.0,185.34,185.28,12.39999152]
["bitfinex","SOLUSD",1755784090592,26.0,185.34,185.3,12.39999152]
["bitfinex","SOLUSD",1755784090921,39.59559401,185.35,185.31,12.39999152]
["bitfinex","SOLUSD",1755784091091,13.65559401,185.37,185.33,12.39999152]
["bitfinex","SOLUSD",1755784091285,0.06,185.37,185.34,12.39999152]
["bitfinex","SOLUSD",1755784091504,0.06,185.37,185.33,12.39999152]
["bitfinex","SOLUSD",1755784091797,0.06,185.34,185.31,0.7]
["bitfinex","SOLUSD",1755784091989,0.06,185.34,185.33,12.39999152]
["bitfinex","SOLUSD",1755784092729,13.10999152,185.34,185.29,12.39999152]
["bitfinex","SOLUSD",1755784092924,13.10999152,185.34,185.28,12.39999152]
["bitfinex","SOLUSD",1755784092925,25.99558553,185.33,185.28,12.39999152]
["bitfinex","SOLUSD",1755784093090,13.04999152,185.32,185.25,0.7]
["bitfinex","SOLUSD",1755784093288,13.04999152,185.32,185.19,13.59559401]
["bitfinex","SOLUSD",1755784093289,25.99558553,185.29,185.23,13.109991]
["bitfinex","SOLUSD",1755784093507,25.99558553,185.29,185.24,12.39999152]
["bitfinex","SOLUSD",1755784093690,13.59559401,185.32,185.28,12.39999152]
["bitfinex","SOLUSD",1755784094009,0.65,185.31,185.23,26.0]
["bitfinex","SOLUSD",1755784094531,25.99558553,185.32,185.27,12.39999152]
["bitfinex","SOLUSD",1755784094727,0.06,185.34,185.31,12.39999152]
["bitfinex","SOLUSD",1755784094906,0.06,185.34,185.28,0.7]
["bitfinex","SOLUSD",1755784095095,0.06,185.34,185.32,12.39999152]
["bitfinex","SOLUSD",1755784095521,0.06,185.34,185.33,12.39999152]
["bitfinex","SOLUSD",1755784095824,0.06,185.34,185.32,12.39999152]
["bitfinex","SOLUSD",1755784096056,0.06,185.34,185.31,12.39999152]
["bitfinex","SOLUSD",1755784096315,0.06,185.34,185.27,0.7]
["bitfinex","SOLUSD",1755784096520,12.39999152,185.33,185.27,0.7]
["bitfinex","SOLUSD",1755784096715,12.39999152,185.33,185.28,12.39999152]
["bitfinex","SOLUSD",1755784096929,26.05558553,185.34,185.26,0.72]
["bitfinex","SOLUSD",1755784097104,25.99558553,185.31,185.23,26.0]
["bitfinex","SOLUSD",1755784097318,13.59559401,185.31,185.24,0.72]
["bitfinex","SOLUSD",1755784097516,13.59559401,185.33,185.29,12.39999152]
["bitfinex","SOLUSD",1755784098236,0.06,185.34,185.29,0.72]
["bitfinex","SOLUSD",1755784098439,13.05999152,185.33,185.25,0.72]
["bitfinex","SOLUSD",1755784098642,25.99558553,185.3,185.23,26.0]
["bitfinex","SOLUSD",1755784098836,12.39999152,185.3,185.23,26.0]
["bitfinex","SOLUSD",1755784099009,12.39999152,185.31,185.26,12.39999152]
["bitfinex","SOLUSD",1755784099208,16.00165765,185.31,185.26,12.39999152]
["bitfinex","SOLUSD",1755784099422,13.05999152,185.31,185.24,0.72]
["bitfinex","SOLUSD",1755784099628,13.05999152,185.31,185.26,12.39999152]
["bitfinex","SOLUSD",1755784099853,13.05999152,185.31,185.24,0.72]
["bitfinex","SOLUSD",1755784100140,7.61548651,185.3,185.27,12.39999152]
["bitfinex","SOLUSD",1755784100313,4.32774159,185.34,185.28,12.39999152]
["bitfinex","SOLUSD",1755784100515,12.39999152,185.32,185.27,12.39999152]
["bitfinex","SOLUSD",1755784100746,4.00796671,185.31,185.27,12.39999152]
["bitfinex","SOLUSD",1755784100952,7.6157083,185.31,185.28,12.39999152]
["bitfinex","SOLUSD",1755784101250,0.06,185.34,185.3,12.39999152]
["bitfinex","SOLUSD",1755784101251,3.60774159,185.32,185.3,12.39999152]
["bitfinex","SOLUSD",1755784101465,4.01330864,185.31,185.28,0.72]
["bitfinex","SOLUSD",1755784101613,17.2633356,185.34,185.23,26.0]
["bitfinex","SOLUSD",1755784101924,0.66,185.31,185.23,26.72]
["bitfinex","SOLUSD",1755784102313,8.28103294,185.31,185.23,26.72]
["bitfinex","SOLUSD",1755784102521,16.41328287,185.3,185.25,12.39999152]
["bitfinex","SOLUSD",1755784102742,7.62103294,185.29,185.25,12.39999152]
["bitfinex","SOLUSD",1755784102928,7.62103294,185.29,185.26,12.39999152]
["bitfinex","SOLUSD",1755784102929,3.60774159,185.29,185.26,12.39999152]
["bitfinex","SOLUSD",1755784103251,16.00773311,185.3,185.21,0.72]
["bitfinex","SOLUSD",1755784103423,7.62426404,185.29,185.21,0.72]
["bitfinex","SOLUSD",1755784103615,3.60774159,185.29,185.27,12.39999152]
["bitfinex","SOLUSD",1755784103930,12.39999152,185.31,185.27,12.39999152]
["bitfinex","SOLUSD",1755784104129,4.01652011,185.3,185.28,12.39999152]
["bitfinex","SOLUSD",1755784104314,3.60774159,185.32,185.29,12.39999152]
["bitfinex","SOLUSD",1755784104514,3.66774159,185.34,185.31,12.39999152]
["bitfinex","SOLUSD",1755784104736,3.66774159,185.34,185.33,12.39999152]
["bitfinex","SOLUSD",1755784104737,0.06,185.34,185.33,12.39999152]
["bitfinex","SOLUSD",1755784105521,0.72,185.34,185.25,26.72]
["bitfinex","SOLUSD",1755784105850,12.39999152,185.33,185.25,0.72]
["bitfinex","SOLUSD",1755784106050,7.62400982,185.32,185.28,12.39999152]
["bitfinex","SOLUSD",1755784106347,12.39999152,185.29,185.21,0.72]
["bitfinex","SOLUSD",1755784106655,12.39999152,185.27,185.22,12.39999152]
["bitfinex","SOLUSD",1755784106814,3.60774159,185.27,185.24,12.39999152]
["bitfinex","SOLUSD",1755784107017,16.00773311,185.28,185.24,12.39999152]
["bitfinex","SOLUSD",1755784107218,7.63123557,185.27,185.18,26.0]
["bitfinex","SOLUSD",1755784107430,3.60774159,185.3,185.26,12.39999152]
["bitfinex","SOLUSD",1755784107628,3.60774159,185.32,185.29,12.39999152]
["bitfinex","SOLUSD",1755784107829,4.02630295,185.31,185.29,12.39999152]
["bitfinex","SOLUSD",1755784108049,3.60774159,185.32,185.24,0.72]
["bitfinex","SOLUSD",1755784108256,7.63405007,185.31,185.29,12.39999152]
["bitfinex","SOLUSD",1755784108468,31.21185394,185.34,185.29,12.39999152]
["bitfinex","SOLUSD",1755784108469,7.63405007,185.3,185.29,12.39999152]
["bitfinex","SOLUSD",1755784108661,3.60774159,185.33,185.27,0.72]
["bitfinex","SOLUSD",1755784108842,7.63718814,185.32,185.3,12.39999152]
["bitfinex","SOLUSD",1755784109163,20.69717966,185.31,185.26,12.39999152]
["bitfinex","SOLUSD",1755784109463,7.63718814,185.3,185.26,12.39999152]
["bitfinex","SOLUSD",1755784109667,4.49626841,185.33,185.23,13.595594]
["bitfinex","SOLUSD",1755784109668,3.60774159,185.29,185.23,13.595594]
["bitfinex","SOLUSD",1755784109846,3.60774159,185.32,185.28,12.39999152]
["bitfinex","SOLUSD",1755784110054,7.63815338,185.31,185.29,12.39999152]
["bitfinex","SOLUSD",1755784110280,7.63815338,185.3,185.26,0.72]
["bitfinex","SOLUSD",1755784110447,3.60774159,185.33,185.29,12.39999152]
["bitfinex","SOLUSD",1755784110646,7.6399839,185.32,185.31,12.39999152]
["bitfinex","SOLUSD",1755784110852,7.6399839,185.32,185.27,0.72]
["bitfinex","SOLUSD",1755784111077,8.2999839,185.31,185.24,0.72]
["bitfinex","SOLUSD",1755784111347,3.60774159,185.32,185.3,12.39999152]
["bitfinex","SOLUSD",1755784111670,3.60774159,185.33,185.31,13.11999152]
["bitfinex","SOLUSD",1755784111876,0.06,185.34,185.32,13.11999152]
["bitfinex","SOLUSD",1755784112083,0.06,185.34,185.28,26.0]
["bitfinex","SOLUSD",1755784112273,0.06,185.34,185.33,12.39999152]
["bitfinex","SOLUSD",1755784112942,0.06,185.34,185.33,13.11999152]
["bitfinex","SOLUSD",1755784113573,0.06,185.34,185.33,12.39999152]
["bitfinex","SOLUSD",1755784113739,0.06,185.34,185.3,0.72]
["bitfinex","SOLUSD",1755784114058,0.06,185.34,185.33,12.39999152]
["bitfinex","SOLUSD",1755784114576,0.06,185.34,185.31,0.72]
["bitfinex","SOLUSD",1755784114785,0.06,185.34,185.28,26.0]
["bitfinex","SOLUSD",1755784114786,0.06,185.34,185.33,12.39999152]
["bitfinex","SOLUSD",1755784114990,0.06,185.34,185.32,12.39999152]
["bitfinex","SOLUSD",1755784115188,0.06,185.34,185.3,26.0]
["bitfinex","SOLUSD",1755784115391,0.06,185.34,185.33,12.39999152]
["bitfinex","SOLUSD",1755784115770,0.06,185.34,185.33,13.11999152]
["bitfinex","SOLUSD",1755784116082,0.06,185.34,185.33,12.39999152]
["bitfinex","SOLUSD",1755784116478,0.06,185.34,185.33,13.11999152]
["bitfinex","SOLUSD",1755784116659,0.06,185.36,185.35,26.0]
["bitfinex","SOLUSD",1755784116860,0.06,185.36,185.35,38.39999152]
["bitfinex","SOLUSD",1755784117097,0.06,185.36,185.35,39.11999152]
["bitfinex","SOLUSD",1755784117377,0.06,185.36,185.32,26.0]
["bitfinex","SOLUSD",1755784117575,0.06,185.36,185.35,12.39999152]
["bitfinex","SOLUSD",1755784117773,0.06,185.36,185.35,13.11999152]
["bitfinex","SOLUSD",1755784117978,0.06,185.36,185.33,26.0]
["bitfinex","SOLUSD",1755784118261,0.06,185.36,185.35,8.08169452]
["bitfinex","SOLUSD",1755784118666,0.06,185.36,185.35,8.80169452]
["bitfinex","SOLUSD",1755784119478,0.06,185.36,185.35,8.08169452]
["bitfinex","SOLUSD",1755784119677,0.06,185.36,185.34,26.0]
["bitfinex","SOLUSD",1755784119873,0.06,185.36,185.35,8.08169452]
["bitfinex","SOLUSD",1755784120274,0.06,185.36,185.3,0.72]
["bitfinex","SOLUSD",1755784120474,0.06,185.36,185.34,8.08169452]
["bitfinex","SOLUSD",1755784120680,0.06,185.36,185.26,0.72]
["bitfinex","SOLUSD",1755784120681,8.74169452,185.35,185.26,0.72]
["bitfinex","SOLUSD",1755784120886,0.66,185.35,185.26,8.80169452]
["bitfinex","SOLUSD",1755784121190,8.08169452,185.32,185.27,8.08169452]
["bitfinex","SOLUSD",1755784121386,8.08169452,185.28,185.19,0.72]
["bitfinex","SOLUSD",1755784121691,8.08169452,185.29,185.22,8.081695]
["bitfinex","SOLUSD",1755784121888,0.66,185.31,185.22,8.801695]
["bitfinex","SOLUSD",1755784122090,8.08169452,185.3,185.25,8.08169452]
["bitfinex","SOLUSD",1755784122292,12.36491373,185.32,185.27,12.36491373]
["bitfinex","SOLUSD",1755784122665,15.99449249,185.33,185.28,12.36491373]
["bitfinex","SOLUSD",1755784122867,16.65449249,185.33,185.28,12.36491373]
["bitfinex","SOLUSD",1755784123085,12.36491373,185.35,185.3,12.36491373]
["bitfinex","SOLUSD",1755784123264,13.02491373,185.34,185.29,12.36491373]
["bitfinex","SOLUSD",1755784123678,12.36491373,185.35,185.26,0.72]
["bitfinex","SOLUSD",1755784123896,15.99214844,185.35,185.3,12.36491373]
["bitfinex","SOLUSD",1755784124067,12.36491373,185.35,185.3,12.36491373]
["bitfinex","SOLUSD",1755784124269,13.02491373,185.35,185.27,0.72]
["bitfinex","SOLUSD",1755784124512,13.02491373,185.35,185.3,12.36491373]
["bitfinex","SOLUSD",1755784124675,12.36491373,185.31,185.21,0.72]
["bitfinex","SOLUSD",1755784124879,12.36491373,185.28,185.25,26.0]
["bitfinex","SOLUSD",1755784125065,13.02491373,185.3,185.25,38.36491373]
["bitfinex","SOLUSD",1755784125289,14.25559401,185.34,185.25,26.72]
["bitfinex","SOLUSD",1755784125595,12.36491373,185.3,185.25,26.0]
["bitfinex","SOLUSD",1755784125766,0.06,185.37,185.25,26.0]
["bitfinex","SOLUSD",1755784125767,0.06,185.37,185.26,13.08491373]
["bitfinex","SOLUSD",1755784125973,12.36491373,185.34,185.29,12.36491373]
["bitfinex","SOLUSD",1755784126183,13.02491373,185.35,185.3,12.36491373]
["bitfinex","SOLUSD",1755784126472,13.02491373,185.35,185.29,12.36491373]
["bitfinex","SOLUSD",1755784126694,0.06,185.36,185.25,26.0]
["bitfinex","SOLUSD",1755784126695,12.36491373,185.32,185.25,26.0]
["bitfinex","SOLUSD",1755784126994,12.36491373,185.27,185.22,12.39491373]
["bitfinex","SOLUSD",1755784127304,3.62790213,185.3,185.23,26.0]
["bitfinex","SOLUSD",1755784127478,12.36491373,185.27,185.23,26.0]
["bitfinex","SOLUSD",1755784128090,12.36491373,185.29,185.23,26.0]
["bitfinex","SOLUSD",1755784128290,12.36491373,185.25,185.22,0.03]
["bitfinex","SOLUSD",1755784128783,12.36491373,185.26,185.22,0.03]
["bitfinex","SOLUSD",1755784129184,12.36491373,185.25,185.22,0.03]
["bitfinex","SOLUSD",1755784129714,12.36491373,185.25,185.2,0.03]
["bitfinex","SOLUSD",1755784129715,13.59559401,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755784129999,13.59559401,185.2,185.13,0.03]
["bitfinex","SOLUSD",1755784130169,4.31023436,185.19,185.13,0.03]
["bitfinex","SOLUSD",1755784130369,12.36491373,185.17,185.13,13.05491373]
["bitfinex","SOLUSD",1755784130576,13.59559401,185.21,185.14,13.02491373]
["bitfinex","SOLUSD",1755784130781,0.68,185.22,185.15,12.36491373]
["bitfinex","SOLUSD",1755784130969,12.36491373,185.21,185.13,26.03]
["bitfinex","SOLUSD",1755784131196,13.59559401,185.28,185.17,12.36491373]
["bitfinex","SOLUSD",1755784131372,12.36491373,185.22,185.17,12.36491373]
["bitfinex","SOLUSD",1755784131573,13.04491373,185.22,185.17,12.36491373]
["bitfinex","SOLUSD",1755784131791,12.36491373,185.22,185.17,12.36491373]
["bitfinex","SOLUSD",1755784132008,12.36491373,185.23,185.18,12.36491373]
["bitfinex","SOLUSD",1755784132375,13.04491373,185.23,185.18,12.36491373]
["bitfinex","SOLUSD",1755784132691,0.68,185.26,185.19,12.36491373]
["bitfinex","SOLUSD",1755784132891,12.36491373,185.26,185.19,0.66]
["bitfinex","SOLUSD",1755784133093,12.36491373,185.25,185.2,12.36491373]
["bitfinex","SOLUSD",1755784133409,12.36491373,185.25,185.17,26.66]
["bitfinex","SOLUSD",1755784133410,0.68,185.24,185.17,26.0]
["bitfinex","SOLUSD",1755784133578,12.36491373,185.18,185.13,0.03]
["bitfinex","SOLUSD",1755784133779,13.59559401,185.16,185.11,0.03]
["bitfinex","SOLUSD",1755784133996,12.36491373,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755784134188,12.36491373,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755784134905,12.36491373,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755784135708,39.59559401,185.19,185.11,0.03]
["bitfinex","SOLUSD",1755784135709,13.04491373,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755784136413,13.04491373,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755784136583,4.53697345,185.22,185.11,0.03]
["bitfinex","SOLUSD",1755784136584,0.68,185.17,185.11,0.03]
["bitfinex","SOLUSD",1755784136783,12.36491373,185.17,185.12,12.36491373]
["bitfinex","SOLUSD",1755784136993,0.68,185.17,185.12,38.36491373]
["bitfinex","SOLUSD",1755784137205,0.68,185.16,185.12,26.0]
["bitfinex","SOLUSD",1755784137698,0.68,185.18,185.14,26.0]
["bitfinex","SOLUSD",1755784138007,0.68,185.21,185.16,12.36491373]
["bitfinex","SOLUSD",1755784138194,0.68,185.21,185.17,12.36491373]
["bitfinex","SOLUSD",1755784138393,12.36491373,185.23,185.18,12.36491373]
["bitfinex","SOLUSD",1755784138616,5.39694532,185.29,185.18,12.36491373]
["bitfinex","SOLUSD",1755784138821,12.36491373,185.21,185.19,26.0]
["bitfinex","SOLUSD",1755784139113,13.04491373,185.2,185.16,26.0]
["bitfinex","SOLUSD",1755784139413,12.36491373,185.19,185.17,26.0]
["bitfinex","SOLUSD",1755784139793,13.04491373,185.18,185.12,38.36491373]
["bitfinex","SOLUSD",1755784140006,12.36491373,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755784140530,12.36491373,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755784141193,26.64050774,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755784141526,13.59559401,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755784141725,25.96050774,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755784141920,25.96050774,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755784142324,26.64050774,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755784142827,0.68,185.16,185.11,0.03]
["bitfinex","SOLUSD",1755784143027,12.36491373,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755784143192,26.68,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755784143391,0.68,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755784143592,12.36491373,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755784143815,26.64050774,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755784144126,26.0,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755784144495,12.36491373,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755784144713,14.27559401,185.13,185.09,0.03]
["bitfinex","SOLUSD",1755784144714,26.0,185.13,185.09,0.03]
["bitfinex","SOLUSD",1755784145132,39.04491373,185.13,185.09,0.03]
["bitfinex","SOLUSD",1755784145337,26.0,185.13,185.09,0.03]
["bitfinex","SOLUSD",1755784145515,14.27559401,185.16,185.1,12.36491373]
["bitfinex","SOLUSD",1755784145717,12.36491373,185.16,185.09,0.03]
["bitfinex","SOLUSD",1755784145923,45.64,185.21,185.09,0.03]
["bitfinex","SOLUSD",1755784145924,12.36491373,185.13,185.09,0.03]
["bitfinex","SOLUSD",1755784146238,25.96050774,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755784146638,26.64050774,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755784146840,39.59559401,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755784147136,26.0,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755784147320,38.36491373,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755784147506,12.36491373,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755784147706,26.0,185.13,185.07,13.05491373]
["bitfinex","SOLUSD",1755784147924,12.36491373,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755784148319,13.04491373,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755784148507,0.68,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755784149000,13.04491373,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755784149341,13.59559401,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755784149342,13.59559401,185.12,185.08,12.36491373]
["bitfinex","SOLUSD",1755784149637,26.0,185.14,185.1,12.36491373]
["bitfinex","SOLUSD",1755784149997,13.04491373,185.15,185.1,12.36491373]
["bitfinex","SOLUSD",1755784149998,12.36491373,185.16,185.1,12.36491373]
["bitfinex","SOLUSD",1755784150227,12.36491373,185.15,185.1,12.36491373]
["bitfinex","SOLUSD",1755784150437,13.04491373,185.14,185.09,12.36491373]
["bitfinex","SOLUSD",1755784150734,13.59559401,185.16,185.07,0.03]
["bitfinex","SOLUSD",1755784150735,12.36491373,185.15,185.1,13.02491373]
["bitfinex","SOLUSD",1755784150934,13.59559401,185.16,185.09,12.36491373]
["bitfinex","SOLUSD",1755784150935,12.36491373,185.14,185.09,12.36491373]
["bitfinex","SOLUSD",1755784151228,0.68,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784151435,12.36491373,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755784151645,12.36491373,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755784151819,12.36491373,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755784152019,0.68,185.16,185.08,0.66]
["bitfinex","SOLUSD",1755784152253,26.0,185.12,185.08,12.36491373]
["bitfinex","SOLUSD",1755784152413,12.36491373,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755784152612,12.36491373,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755784152836,25.96050774,185.13,185.07,12.39491373]
["bitfinex","SOLUSD",1755784153025,25.96050774,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784153358,14.27559401,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784153661,12.36491373,185.12,185.07,12.39491373]
["bitfinex","SOLUSD",1755784153814,0.68,185.12,185.08,12.36491373]
["bitfinex","SOLUSD",1755784154017,12.36491373,185.14,185.09,12.36491373]
["bitfinex","SOLUSD",1755784154237,0.68,185.15,185.11,12.36491373]
["bitfinex","SOLUSD",1755784154238,26.0,185.15,185.11,12.36491373]
["bitfinex","SOLUSD",1755784154535,26.68,185.15,185.07,0.03]
["bitfinex","SOLUSD",1755784154758,12.36491373,185.14,185.07,0.03]
["bitfinex","SOLUSD",1755784154938,12.36491373,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755784155348,13.59559401,185.13,185.07,0.03]
["bitfinex","SOLUSD",1755784155532,26.64050774,185.13,185.07,12.39491373]
["bitfinex","SOLUSD",1755784155721,12.36491373,185.12,185.07,12.39491373]
["bitfinex","SOLUSD",1755784155927,13.04491373,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755784156526,12.36491373,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784156723,0.66,185.12,185.08,12.36491373]
["bitfinex","SOLUSD",1755784157033,13.02491373,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755784157231,13.59559401,185.14,185.08,12.36491373]
["bitfinex","SOLUSD",1755784157426,12.36491373,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755784157647,0.66,185.13,185.07,0.03]
["bitfinex","SOLUSD",1755784157648,12.36491373,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755784158034,26.62050774,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755784158467,0.66,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755784158637,26.0,185.15,185.1,12.36491373]
["bitfinex","SOLUSD",1755784158638,13.59559401,185.14,185.1,12.36491373]
["bitfinex","SOLUSD",1755784158848,0.66,185.13,185.09,12.36491373]
["bitfinex","SOLUSD",1755784159126,0.06,185.17,185.15,26.0]
["bitfinex","SOLUSD",1755784159330,0.06,185.17,185.16,13.04491373]
["bitfinex","SOLUSD",1755784159557,15.84134516,185.3,185.17,26.0]
["bitfinex","SOLUSD",1755784159755,3.47643143,185.3,185.26,12.36491373]
["bitfinex","SOLUSD",1755784159983,0.66,185.29,185.26,12.36491373]
["bitfinex","SOLUSD",1755784160291,0.2,185.32,185.2,0.68]
["bitfinex","SOLUSD",1755784160292,0.66,185.28,185.2,0.68]
["bitfinex","SOLUSD",1755784160456,38.36491373,185.25,185.15,46.42]
["bitfinex","SOLUSD",1755784160763,38.36491373,185.25,185.19,12.36491373]
["bitfinex","SOLUSD",1755784160960,25.96050774,185.25,185.19,12.36491373]
["bitfinex","SOLUSD",1755784161158,13.59559401,185.23,185.19,12.36491373]
["bitfinex","SOLUSD",1755784161368,12.36491373,185.2,185.15,12.36491373]
["bitfinex","SOLUSD",1755784161579,12.36491373,185.21,185.16,12.36491373]
["bitfinex","SOLUSD",1755784161962,0.66,185.21,185.16,12.36491373]
["bitfinex","SOLUSD",1755784162351,13.59559401,185.16,185.11,12.36491373]
["bitfinex","SOLUSD",1755784162593,13.59559401,185.16,185.12,12.36491373]
["bitfinex","SOLUSD",1755784162959,0.66,185.15,185.1,12.36491373]
["bitfinex","SOLUSD",1755784163366,0.66,185.15,185.11,12.36491373]
["bitfinex","SOLUSD",1755784163856,25.96050774,185.17,185.12,12.36491373]
["bitfinex","SOLUSD",1755784164053,26.62050774,185.17,185.12,12.36491373]
["bitfinex","SOLUSD",1755784164491,14.25559401,185.17,185.13,12.36491373]
["bitfinex","SOLUSD",1755784164694,13.59559401,185.17,185.13,12.36491373]
["bitfinex","SOLUSD",1755784164989,13.59559401,185.18,185.14,12.36491373]
["bitfinex","SOLUSD",1755784165197,13.59559401,185.18,185.13,12.36491373]
["bitfinex","SOLUSD",1755784165497,14.25559401,185.18,185.13,12.36491373]
["bitfinex","SOLUSD",1755784165685,0.66,185.17,185.13,12.36491373]
["bitfinex","SOLUSD",1755784165869,13.02491373,185.16,185.07,0.03]
["bitfinex","SOLUSD",1755784166064,25.96050774,185.15,185.09,26.0]
["bitfinex","SOLUSD",1755784166281,12.36491373,185.14,185.07,0.03]
["bitfinex","SOLUSD",1755784166504,12.36491373,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784166713,13.59559401,185.16,185.12,12.36491373]
["bitfinex","SOLUSD",1755784166996,13.59559401,185.16,185.09,0.68]
["bitfinex","SOLUSD",1755784166997,26.0,185.17,185.14,12.36491373]
["bitfinex","SOLUSD",1755784167301,39.59559401,185.17,185.14,12.36491373]
["bitfinex","SOLUSD",1755784167590,13.59559401,185.17,185.11,0.68]
["bitfinex","SOLUSD",1755784167901,13.59559401,185.17,185.13,12.36491373]
["bitfinex","SOLUSD",1755784168102,12.36491373,185.19,185.14,12.36491373]
["bitfinex","SOLUSD",1755784168272,26.66,185.2,185.17,12.36491373]
["bitfinex","SOLUSD",1755784168273,26.0,185.2,185.17,12.36491373]
["bitfinex","SOLUSD",1755784168598,12.36491373,185.22,185.16,12.36491373]
["bitfinex","SOLUSD",1755784168786,13.59559401,185.22,185.13,0.68]
["bitfinex","SOLUSD",1755784169104,26.0,185.12,184.98,0.71]
["bitfinex","SOLUSD",1755784169266,26.0,185.12,184.89,0.68]
["bitfinex","SOLUSD",1755784169267,2.69839612,184.91,184.89,0.68]
["bitfinex","SOLUSD",1755784169795,2.69839612,184.91,184.79,56.06]
["bitfinex","SOLUSD",1755784170098,2.69839612,184.91,184.9,0.68]
["bitfinex","SOLUSD",1755784170300,2.69839612,184.91,184.8,15.41097281]
["bitfinex","SOLUSD",1755784170301,2.69839612,184.91,184.88,0.78]
["bitfinex","SOLUSD",1755784170588,2.69839612,184.91,184.9,12.36491373]
["bitfinex","SOLUSD",1755784170794,2.69839612,184.91,184.9,13.04491373]
["bitfinex","SOLUSD",1755784171194,1.34839612,184.91,184.9,13.04491373]
["bitfinex","SOLUSD",1755784171577,1.34839612,184.91,184.9,12.36491373]
["bitfinex","SOLUSD",1755784174307,1.34839612,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755784174494,1.34839612,184.91,184.9,12.36491373]
["bitfinex","SOLUSD",1755784174887,12.36491373,184.95,184.9,12.36491373]
["bitfinex","SOLUSD",1755784175089,12.36491373,184.96,184.91,12.36491373]
["bitfinex","SOLUSD",1755784175408,0.66,184.95,184.9,12.36491373]
["bitfinex","SOLUSD",1755784175583,12.36491373,184.95,184.9,12.36491373]
["bitfinex","SOLUSD",1755784175781,12.36491373,184.93,184.9,26.0]
["bitfinex","SOLUSD",1755784176112,12.36491373,184.91,184.88,0.1]
["bitfinex","SOLUSD",1755784176275,0.66,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755784176475,0.72,184.96,184.9,0.03]
["bitfinex","SOLUSD",1755784176720,0.06,184.96,184.9,0.03]
["bitfinex","SOLUSD",1755784177418,12.36491373,184.94,184.9,0.03]
["bitfinex","SOLUSD",1755784177581,12.36491373,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755784177778,0.66,184.93,184.9,0.03]
["bitfinex","SOLUSD",1755784177979,13.02491373,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755784178498,0.06,184.96,184.9,12.39491373]
["bitfinex","SOLUSD",1755784178727,0.06,184.96,184.93,12.36491373]
["bitfinex","SOLUSD",1755784178912,0.06,184.96,184.92,12.36491373]
["bitfinex","SOLUSD",1755784179298,0.06,184.96,184.95,12.36491373]
["bitfinex","SOLUSD",1755784179690,0.06,184.96,184.95,51.96050774]
["bitfinex","SOLUSD",1755784180109,0.06,184.96,184.95,38.36491373]
["bitfinex","SOLUSD",1755784180313,0.06,184.96,184.95,51.96050774]
["bitfinex","SOLUSD",1755784180609,0.06,184.98,184.96,13.59559401]
["bitfinex","SOLUSD",1755784180827,13.02491373,185.14,185.0,39.59559401]
["bitfinex","SOLUSD",1755784180979,13.02491373,185.14,185.08,12.36491373]
["bitfinex","SOLUSD",1755784181181,0.66,185.14,185.04,26.0]
["bitfinex","SOLUSD",1755784181483,12.36491373,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784181694,26.06,185.15,185.08,12.36491373]
["bitfinex","SOLUSD",1755784181695,0.06,185.15,185.08,12.36491373]
["bitfinex","SOLUSD",1755784181898,0.66,185.12,185.08,12.36491373]
["bitfinex","SOLUSD",1755784182292,12.36491373,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784182508,0.06,185.15,185.12,12.36491373]
["bitfinex","SOLUSD",1755784183014,0.06,185.15,185.14,12.36491373]
["bitfinex","SOLUSD",1755784183518,0.72,185.15,185.01,10.0]
["bitfinex","SOLUSD",1755784183694,13.08491373,185.15,185.1,12.36491373]
["bitfinex","SOLUSD",1755784183896,0.66,185.14,185.03,13.59559401]
["bitfinex","SOLUSD",1755784184091,12.36491373,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784184295,0.66,185.12,185.08,12.36491373]
["bitfinex","SOLUSD",1755784184517,0.66,185.14,185.09,12.36491373]
["bitfinex","SOLUSD",1755784184718,0.06,185.15,185.06,26.0]
["bitfinex","SOLUSD",1755784184719,0.66,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784184912,0.66,185.12,185.07,12.36491373]
["bitfinex","SOLUSD",1755784185109,0.66,185.11,185.07,12.36491373]
["bitfinex","SOLUSD",1755784185421,0.66,185.1,185.06,26.0]
["bitfinex","SOLUSD",1755784185722,0.66,185.11,185.07,12.36491373]
["bitfinex","SOLUSD",1755784185926,0.66,185.11,185.06,26.0]
["bitfinex","SOLUSD",1755784186087,0.66,185.11,185.07,12.36491373]
["bitfinex","SOLUSD",1755784186290,12.36491373,185.13,185.07,12.36491373]
["bitfinex","SOLUSD",1755784186522,12.36491373,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784186715,13.03491373,185.12,185.07,12.36491373]
["bitfinex","SOLUSD",1755784186911,12.36491373,185.13,185.08,12.36491373]
["bitfinex","SOLUSD",1755784187114,12.36491373,185.09,185.04,12.36491373]
["bitfinex","SOLUSD",1755784187319,13.03491373,185.08,185.03,12.36491373]
["bitfinex","SOLUSD",1755784187794,12.36491373,185.08,185.03,12.36491373]
["bitfinex","SOLUSD",1755784188124,0.67,185.07,185.03,12.36491373]
["bitfinex","SOLUSD",1755784188438,12.36491373,185.04,184.99,12.36491373]
["bitfinex","SOLUSD",1755784188718,0.67,185.03,184.99,12.36491373]
["bitfinex","SOLUSD",1755784188890,12.36491373,185.06,185.01,12.36491373]
["bitfinex","SOLUSD",1755784189090,0.67,185.05,185.01,12.36491373]
["bitfinex","SOLUSD",1755784189495,0.67,185.1,185.04,12.36491373]
["bitfinex","SOLUSD",1755784189726,13.03491373,185.1,185.04,12.36491373]
["bitfinex","SOLUSD",1755784190049,13.03491373,185.1,185.0,26.0]
["bitfinex","SOLUSD",1755784190050,12.36491373,185.07,185.02,12.36491373]
["bitfinex","SOLUSD",1755784190250,0.67,185.06,185.02,12.36491373]
["bitfinex","SOLUSD",1755784190428,0.67,185.05,185.01,12.36491373]
["bitfinex","SOLUSD",1755784190630,0.67,185.05,185.0,26.0]
["bitfinex","SOLUSD",1755784190957,0.67,185.05,184.97,45.9]
["bitfinex","SOLUSD",1755784190958,12.36491373,185.03,184.97,45.9]
["bitfinex","SOLUSD",1755784191159,26.0,185.08,184.97,45.9]
["bitfinex","SOLUSD",1755784191160,12.36491373,185.02,184.97,45.9]
["bitfinex","SOLUSD",1755784191469,13.03491373,185.01,184.97,45.9]
["bitfinex","SOLUSD",1755784191622,0.67,185.0,184.97,45.9]
["bitfinex","SOLUSD",1755784191827,12.36491373,185.02,184.97,45.9]
["bitfinex","SOLUSD",1755784192143,0.67,185.01,184.97,45.9]
["bitfinex","SOLUSD",1755784192356,0.67,185.0,184.95,12.36491373]
["bitfinex","SOLUSD",1755784192532,13.03491373,184.99,184.94,12.39491373]
["bitfinex","SOLUSD",1755784192732,0.67,184.99,184.95,12.36491373]
["bitfinex","SOLUSD",1755784192928,0.67,185.04,184.98,12.36491373]
["bitfinex","SOLUSD",1755784193234,4.51649708,185.11,184.98,12.36491373]
["bitfinex","SOLUSD",1755784193235,0.67,185.09,185.03,12.36491373]
["bitfinex","SOLUSD",1755784193443,12.36491373,185.07,185.02,12.36491373]
["bitfinex","SOLUSD",1755784193643,0.67,185.06,185.02,12.36491373]
["bitfinex","SOLUSD",1755784193836,0.67,185.06,185.03,12.36491373]
["bitfinex","SOLUSD",1755784194056,26.0,185.09,185.05,12.36491373]
["bitfinex","SOLUSD",1755784194057,0.67,185.09,185.05,12.36491373]
["bitfinex","SOLUSD",1755784194245,0.67,185.09,184.98,71.86]
["bitfinex","SOLUSD",1755784194246,0.67,185.08,184.98,71.86]
["bitfinex","SOLUSD",1755784194560,25.96050774,185.07,185.02,12.36491373]
["bitfinex","SOLUSD",1755784194732,0.67,185.06,185.02,12.36491373]
["bitfinex","SOLUSD",1755784195050,26.0,185.11,185.03,12.36491373]
["bitfinex","SOLUSD",1755784195251,13.03491373,185.09,185.03,12.36491373]
["bitfinex","SOLUSD",1755784195454,13.03491373,185.09,184.98,71.86]
["bitfinex","SOLUSD",1755784195455,0.67,185.09,185.05,12.36491373]
["bitfinex","SOLUSD",1755784195656,12.36491373,185.1,185.05,12.36491373]
["bitfinex","SOLUSD",1755784195841,0.67,185.09,185.05,12.36491373]
["bitfinex","SOLUSD",1755784196037,0.67,185.08,185.05,12.36491373]
["bitfinex","SOLUSD",1755784196367,0.67,185.14,185.07,12.36491373]
["bitfinex","SOLUSD",1755784196566,0.06,185.15,185.13,12.36491373]
["bitfinex","SOLUSD",1755784196863,0.06,185.15,185.14,12.36491373]
["bitfinex","SOLUSD",1755784198069,0.06,185.15,185.08,26.0]
["bitfinex","SOLUSD",1755784198227,0.06,185.15,185.14,12.36491373]
["bitfinex","SOLUSD",1755784200759,0.06,185.17,185.16,26.0]
["bitfinex","SOLUSD",1755784200941,0.67,185.29,185.16,84.16491373]
["bitfinex","SOLUSD",1755784201157,0.67,185.28,185.2,26.0]
["bitfinex","SOLUSD",1755784201341,0.67,185.28,185.25,12.36491373]
["bitfinex","SOLUSD",1755784201685,0.67,185.28,185.24,12.36491373]
["bitfinex","SOLUSD",1755784201971,26.0,185.3,185.24,12.36491373]
["bitfinex","SOLUSD",1755784202166,0.67,185.28,185.26,12.36491373]
["bitfinex","SOLUSD",1755784202479,0.2,185.32,185.3,26.0]
["bitfinex","SOLUSD",1755784202762,0.2,185.32,185.31,12.36491373]
["bitfinex","SOLUSD",1755784203846,0.2,185.32,185.3,72.0]
["bitfinex","SOLUSD",1755784204045,0.67,185.31,185.15,10.0]
["bitfinex","SOLUSD",1755784204246,0.2,185.32,185.22,13.59559401]
["bitfinex","SOLUSD",1755784204564,0.2,185.32,185.26,26.0]
["bitfinex","SOLUSD",1755784204743,0.2,185.32,185.3,12.36491373]
["bitfinex","SOLUSD",1755784205084,0.2,185.32,185.23,46.0]
["bitfinex","SOLUSD",1755784205085,13.03491373,185.31,185.25,12.36491373]
["bitfinex","SOLUSD",1755784205239,0.2,185.32,185.23,46.0]
["bitfinex","SOLUSD",1755784205438,0.2,185.32,185.3,26.0]
["bitfinex","SOLUSD",1755784205634,0.2,185.32,185.31,12.36491373]
["bitfinex","SOLUSD",1755784205944,0.2,185.32,185.28,46.0]
["bitfinex","SOLUSD",1755784206152,0.2,185.32,185.31,26.0]
["bitfinex","SOLUSD",1755784206464,0.2,185.32,185.25,25.96050774]
["bitfinex","SOLUSD",1755784206465,0.2,185.32,185.19,15.39957539]
["bitfinex","SOLUSD",1755784206655,0.2,185.32,185.18,5.40012994]
["bitfinex","SOLUSD",1755784206656,12.36491373,185.29,185.18,5.40012994]
["bitfinex","SOLUSD",1755784206845,0.2,185.32,185.28,12.36491373]
["bitfinex","SOLUSD",1755784207050,0.2,185.32,185.24,26.0]
["bitfinex","SOLUSD",1755784207232,0.2,185.32,185.2,59.73559401]
["bitfinex","SOLUSD",1755784207438,0.2,185.32,185.29,12.36491373]
["bitfinex","SOLUSD",1755784207866,0.2,185.32,185.23,26.0]
["bitfinex","SOLUSD",1755784208162,13.23491373,185.32,185.27,12.36491373]
["bitfinex","SOLUSD",1755784208465,0.2,185.32,185.29,12.36491373]
["bitfinex","SOLUSD",1755784208782,0.2,185.32,185.31,12.36491373]
["bitfinex","SOLUSD",1755784209166,0.87,185.32,185.24,26.0]
["bitfinex","SOLUSD",1755784209470,0.2,185.32,185.31,12.36491373]
["bitfinex","SOLUSD",1755784210041,0.06,185.36,185.34,26.0]
["bitfinex","SOLUSD",1755784210242,0.06,185.36,185.24,10.0]
["bitfinex","SOLUSD",1755784210552,0.06,185.36,185.31,26.0]
["bitfinex","SOLUSD",1755784210885,0.06,185.36,185.34,12.36491373]
["bitfinex","SOLUSD",1755784211181,0.06,185.36,185.35,12.36491373]
["bitfinex","SOLUSD",1755784212444,0.06,185.36,185.35,17.760112]
["bitfinex","SOLUSD",1755784212872,0.06,185.36,185.34,2.162454]
["bitfinex","SOLUSD",1755784213067,0.06,185.36,185.35,12.36491373]
["bitfinex","SOLUSD",1755784213473,0.06,185.38,185.37,26.0]
["bitfinex","SOLUSD",1755784213683,0.06,185.38,185.37,50.72982746]
["bitfinex","SOLUSD",1755784214185,0.2,185.47,185.46,12.36491373]
["bitfinex","SOLUSD",1755784215341,0.2,185.47,185.46,58.70491373]
["bitfinex","SOLUSD",1755784215547,0.2,185.47,185.46,12.36491373]
["bitfinex","SOLUSD",1755784216662,0.9,185.47,185.41,26.0]
["bitfinex","SOLUSD",1755784216985,0.9,185.47,185.4,46.34]
["bitfinex","SOLUSD",1755784217289,0.2,185.47,185.46,12.36491373]
["bitfinex","SOLUSD",1755784217768,0.9,185.47,185.4,46.34]
["bitfinex","SOLUSD",1755784217980,0.9,185.47,185.44,12.36491373]
["bitfinex","SOLUSD",1755784218354,0.7,185.46,185.45,12.36491373]
["bitfinex","SOLUSD",1755784219268,0.2,185.47,185.45,12.36491373]
["bitfinex","SOLUSD",1755784219455,0.9,185.47,185.45,12.36491373]
["bitfinex","SOLUSD",1755784219657,0.7,185.46,185.45,12.36491373]
["bitfinex","SOLUSD",1755784219858,0.7,185.46,185.44,12.36491373]
["bitfinex","SOLUSD",1755784220090,0.7,185.46,185.45,12.36491373]
["bitfinex","SOLUSD",1755784220787,0.2,185.47,185.45,12.36491373]
["bitfinex","SOLUSD",1755784220993,0.2,185.47,185.41,46.26]
["bitfinex","SOLUSD",1755784221156,0.2,185.47,185.46,12.36491373]
["bitfinex","SOLUSD",1755784222091,0.2,185.47,185.46,58.56491373]
["bitfinex","SOLUSD",1755784222873,0.2,185.47,185.46,63.956912]
["bitfinex","SOLUSD",1755784223094,0.2,185.51,185.49,26.0]
["bitfinex","SOLUSD",1755784223300,0.2,185.51,185.5,12.36491373]
["bitfinex","SOLUSD",1755784223485,0.2,185.51,185.49,26.0]
["bitfinex","SOLUSD",1755784223693,0.2,185.51,185.5,58.54491373]
["bitfinex","SOLUSD",1755784224006,0.7,185.5,185.49,46.16]
["bitfinex","SOLUSD",1755784224178,0.2,185.51,185.49,58.52491373]
["bitfinex","SOLUSD",1755784224379,0.2,185.51,185.5,12.36491373]
["bitfinex","SOLUSD",1755784224915,0.9,185.51,185.47,12.36491373]
["bitfinex","SOLUSD",1755784225085,0.9,185.51,185.46,46.16]
["bitfinex","SOLUSD",1755784225086,13.59559401,185.5,185.46,46.16]
["bitfinex","SOLUSD",1755784225287,13.59559401,185.5,185.33,13.48919638]
["bitfinex","SOLUSD",1755784225288,25.96050774,185.48,185.42,46.14]
["bitfinex","SOLUSD",1755784225479,13.59559401,185.46,185.28,10.0]
["bitfinex","SOLUSD",1755784225688,13.59559401,185.46,185.39,12.36491373]
["bitfinex","SOLUSD",1755784225689,12.36491373,185.45,185.39,12.36491373]
["bitfinex","SOLUSD",1755784225899,0.7,185.45,185.41,12.36491373]
["bitfinex","SOLUSD",1755784226099,0.7,185.44,185.37,26.0]
["bitfinex","SOLUSD",1755784226290,14.29559401,185.48,185.43,12.36491373]
["bitfinex","SOLUSD",1755784226492,0.7,185.47,185.37,26.0]
["bitfinex","SOLUSD",1755784226716,0.7,185.5,185.41,26.0]
["bitfinex","SOLUSD",1755784227011,0.7,185.5,185.48,12.36491373]
["bitfinex","SOLUSD",1755784227518,0.2,185.51,185.48,12.36491373]
["bitfinex","SOLUSD",1755784227519,0.7,185.49,185.48,12.36491373]
["bitfinex","SOLUSD",1755784227906,0.7,185.49,185.45,12.36491373]
["bitfinex","SOLUSD",1755784228121,25.96050774,185.48,185.42,46.12]
["bitfinex","SOLUSD",1755784228282,0.7,185.47,185.44,12.36491373]
["bitfinex","SOLUSD",1755784228491,0.2,185.51,185.42,46.12]
["bitfinex","SOLUSD",1755784228492,0.7,185.46,185.45,12.36491373]
["bitfinex","SOLUSD",1755784228683,14.29559401,185.49,185.45,12.36491373]
["bitfinex","SOLUSD",1755784229000,12.56491373,185.51,185.47,12.36491373]
["bitfinex","SOLUSD",1755784229001,0.7,185.48,185.47,12.36491373]
["bitfinex","SOLUSD",1755784229308,0.2,185.51,185.47,12.36491373]
["bitfinex","SOLUSD",1755784229491,0.7,185.5,185.48,12.36491373]
["bitfinex","SOLUSD",1755784229804,0.2,185.51,185.49,12.36491373]
["bitfinex","SOLUSD",1755784230010,0.2,185.51,185.5,12.36491373]
["bitfinex","SOLUSD",1755784231391,0.9,185.51,185.47,46.1]
["bitfinex","SOLUSD",1755784231593,0.9,185.51,185.5,12.36491373]
["bitfinex","SOLUSD",1755784231793,0.2,185.51,185.5,12.36491373]
["bitfinex","SOLUSD",1755784235012,0.9,185.51,185.38,25.85053165]
["bitfinex","SOLUSD",1755784235224,0.9,185.51,185.5,12.36491373]
["bitfinex","SOLUSD",1755784235425,0.2,185.51,185.5,12.36491373]
["bitfinex","SOLUSD",1755784236700,0.2,185.51,185.5,17.7557493]
["bitfinex","SOLUSD",1755784236902,0.2,185.52,185.5,30.12066303]
["bitfinex","SOLUSD",1755784237210,0.06,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755784237410,0.7,185.65,185.54,38.36491373]
["bitfinex","SOLUSD",1755784237615,0.7,185.65,185.55,58.30491373]
["bitfinex","SOLUSD",1755784238117,0.7,185.63,185.55,58.30491373]
["bitfinex","SOLUSD",1755784238445,0.7,185.63,185.51,25.96050774]
["bitfinex","SOLUSD",1755784238446,13.06491373,185.61,185.54,26.0]
["bitfinex","SOLUSD",1755784238609,13.06491373,185.59,185.54,26.0]
["bitfinex","SOLUSD",1755784238833,0.9,185.56,185.54,26.0]
["bitfinex","SOLUSD",1755784239226,0.9,185.56,185.53,46.02]
["bitfinex","SOLUSD",1755784239422,0.7,185.55,185.53,46.04]
["bitfinex","SOLUSD",1755784239628,0.2,185.56,185.53,46.04]
["bitfinex","SOLUSD",1755784239942,0.2,185.56,185.55,12.36491373]
["bitfinex","SOLUSD",1755784240110,0.2,185.56,185.53,46.04]
["bitfinex","SOLUSD",1755784240306,0.2,185.56,185.55,12.36491373]
["bitfinex","SOLUSD",1755784241346,0.2,185.56,185.54,12.36491373]
["bitfinex","SOLUSD",1755784241567,0.2,185.56,185.55,58.36491373]
["bitfinex","SOLUSD",1755784241842,0.2,185.56,185.55,58.34491373]
["bitfinex","SOLUSD",1755784242735,0.2,185.56,185.55,84.34491373]
["bitfinex","SOLUSD",1755784242946,0.2,185.56,185.55,89.73429664]
["bitfinex","SOLUSD",1755784243261,0.2,185.56,185.55,63.73429664]
["bitfinex","SOLUSD",1755784244139,0.2,185.56,185.55,71.92]
["bitfinex","SOLUSD",1755784244446,0.2,185.56,185.55,84.28491373]
["bitfinex","SOLUSD",1755784244646,0.9,185.56,185.55,26.0]
["bitfinex","SOLUSD",1755784244947,0.2,185.56,185.55,84.26491373]
["bitfinex","SOLUSD",1755784245112,0.2,185.56,185.55,71.9]
["bitfinex","SOLUSD",1755784245444,0.9,185.56,185.55,71.9]
["bitfinex","SOLUSD",1755784246128,0.2,185.56,185.55,84.26491373]
["bitfinex","SOLUSD",1755784246933,0.2,185.56,185.55,26.0]
["bitfinex","SOLUSD",1755784247130,0.2,185.56,185.55,71.84]
["bitfinex","SOLUSD",1755784247444,13.22491373,185.56,185.52,45.84]
["bitfinex","SOLUSD",1755784247622,12.36491373,185.54,185.52,45.84]
["bitfinex","SOLUSD",1755784247818,0.66,185.53,185.52,45.84]
["bitfinex","SOLUSD",1755784248017,13.02491373,185.53,185.47,26.03]
["bitfinex","SOLUSD",1755784248215,0.66,185.53,185.48,58.22491373]
["bitfinex","SOLUSD",1755784248529,0.86,185.56,185.51,12.36491373]
["bitfinex","SOLUSD",1755784248732,0.86,185.56,185.53,12.36491373]
["bitfinex","SOLUSD",1755784248929,0.86,185.56,185.53,58.20491373]
["bitfinex","SOLUSD",1755784249134,0.66,185.55,185.53,45.84]
["bitfinex","SOLUSD",1755784249334,13.02491373,185.54,185.47,0.03]
["bitfinex","SOLUSD",1755784249521,12.36491373,185.52,185.47,0.03]
["bitfinex","SOLUSD",1755784249721,0.66,185.51,185.48,45.9]
["bitfinex","SOLUSD",1755784249958,0.66,185.51,185.48,58.26491373]
["bitfinex","SOLUSD",1755784250199,12.36491373,185.52,185.48,45.9]
["bitfinex","SOLUSD",1755784250473,0.2,185.56,185.48,45.9]
["bitfinex","SOLUSD",1755784250755,0.66,185.54,185.5,12.36491373]
["bitfinex","SOLUSD",1755784250962,0.66,185.53,185.51,45.88]
["bitfinex","SOLUSD",1755784251258,12.36491373,185.55,185.51,45.88]
["bitfinex","SOLUSD",1755784251551,0.66,185.54,185.51,58.24491373]
["bitfinex","SOLUSD",1755784251749,0.2,185.56,185.51,45.88]
["bitfinex","SOLUSD",1755784251958,13.02491373,185.55,185.52,45.84]
["bitfinex","SOLUSD",1755784252252,0.2,185.56,185.53,12.36491373]
["bitfinex","SOLUSD",1755784252459,12.36491373,185.54,185.47,0.03]
["bitfinex","SOLUSD",1755784252633,13.02491373,185.53,185.5,45.84]
["bitfinex","SOLUSD",1755784252833,0.66,185.52,185.5,45.84]
["bitfinex","SOLUSD",1755784253554,13.02491373,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755784253758,12.36491373,185.51,185.47,45.89]
["bitfinex","SOLUSD",1755784253955,0.66,185.5,185.47,45.89]
["bitfinex","SOLUSD",1755784254134,12.36491373,185.51,185.47,45.89]
["bitfinex","SOLUSD",1755784254339,0.66,185.49,185.47,45.89]
["bitfinex","SOLUSD",1755784254564,13.02491373,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755784254732,26.0,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755784254926,12.36491373,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755784255134,0.66,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755784255336,0.66,185.48,185.43,0.03]
["bitfinex","SOLUSD",1755784255550,13.02491373,185.48,185.43,12.39491373]
["bitfinex","SOLUSD",1755784255744,0.66,185.47,185.43,0.03]
["bitfinex","SOLUSD",1755784256233,13.02491373,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755784256454,0.66,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755784256665,0.66,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755784256856,25.96050774,185.44,185.39,0.03]
["bitfinex","SOLUSD",1755784257052,12.36491373,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755784257930,13.02491373,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755784258142,0.66,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755784258338,0.66,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755784258644,12.36491373,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755784258844,13.02491373,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755784259165,0.66,185.45,185.4,12.36491373]
["bitfinex","SOLUSD",1755784259470,0.66,185.44,185.4,12.36491373]
["bitfinex","SOLUSD",1755784259638,12.36491373,185.45,185.4,12.36491373]
["bitfinex","SOLUSD",1755784259835,0.66,185.43,185.39,45.81]
["bitfinex","SOLUSD",1755784260162,12.36491373,185.45,185.4,12.36491373]
["bitfinex","SOLUSD",1755784260163,0.66,185.45,185.4,12.36491373]
["bitfinex","SOLUSD",1755784260367,26.0,185.47,185.4,12.36491373]
["bitfinex","SOLUSD",1755784260554,26.0,185.47,185.42,12.36491373]
["bitfinex","SOLUSD",1755784260555,0.66,185.47,185.42,12.36491373]
["bitfinex","SOLUSD",1755784260767,0.66,185.51,185.46,12.36491373]
["bitfinex","SOLUSD",1755784260934,16.214025,185.53,185.4,39.59559401]
["bitfinex","SOLUSD",1755784260935,0.66,185.5,185.47,58.12491373]
["bitfinex","SOLUSD",1755784261137,0.66,185.49,185.45,45.76]
["bitfinex","SOLUSD",1755784261336,13.02491373,185.51,185.46,12.36491373]
["bitfinex","SOLUSD",1755784261566,0.66,185.53,185.48,12.36491373]
["bitfinex","SOLUSD",1755784261864,0.66,185.52,185.49,12.36491373]
["bitfinex","SOLUSD",1755784262072,12.56491373,185.56,185.51,12.36491373]
["bitfinex","SOLUSD",1755784262379,12.36491373,185.53,185.45,26.0]
["bitfinex","SOLUSD",1755784262664,26.2,185.56,185.47,12.36491373]
["bitfinex","SOLUSD",1755784262665,13.02491373,185.52,185.47,12.36491373]
["bitfinex","SOLUSD",1755784263051,13.02491373,185.51,185.46,45.77]
["bitfinex","SOLUSD",1755784263256,13.02491373,185.5,185.46,45.77]
["bitfinex","SOLUSD",1755784263437,12.36491373,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755784263762,0.66,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755784263961,12.36491373,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755784264169,13.02491373,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755784264336,13.02491373,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755784264977,0.66,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755784265268,13.02491373,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755784265461,0.66,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755784265639,13.02491373,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755784265842,0.66,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755784266245,13.02491373,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755784266440,26.0,185.51,185.46,0.03]
["bitfinex","SOLUSD",1755784266644,12.36491373,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755784266944,12.36491373,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755784267168,0.66,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755784267545,26.0,185.54,185.48,12.36491373]
["bitfinex","SOLUSD",1755784267740,12.36491373,185.53,185.48,12.36491373]
["bitfinex","SOLUSD",1755784267937,12.36491373,185.53,185.46,0.03]
["bitfinex","SOLUSD",1755784267938,12.36491373,185.54,185.49,12.36491373]
["bitfinex","SOLUSD",1755784268160,0.66,185.53,185.49,12.36491373]
["bitfinex","SOLUSD",1755784268675,12.36491373,185.51,185.46,38.39491373]
["bitfinex","SOLUSD",1755784268851,12.36491373,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755784269032,12.36491373,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755784269539,0.66,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755784269742,0.72,185.55,185.46,12.39491373]
["bitfinex","SOLUSD",1755784269942,39.08491373,185.55,185.5,12.36491373]
["bitfinex","SOLUSD",1755784270146,0.66,185.54,185.5,12.36491373]
["bitfinex","SOLUSD",1755784270359,38.42491373,185.55,185.5,12.36491373]
["bitfinex","SOLUSD",1755784270568,0.66,185.53,185.5,12.36491373]
["bitfinex","SOLUSD",1755784270762,0.66,185.52,185.48,45.7]
["bitfinex","SOLUSD",1755784271070,0.66,185.51,185.46,26.03]
["bitfinex","SOLUSD",1755784271255,13.02491373,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755784271565,14.25559401,185.54,185.47,12.36491373]
["bitfinex","SOLUSD",1755784271870,12.36491373,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755784272256,13.02491373,185.51,185.46,12.39491373]
["bitfinex","SOLUSD",1755784272576,0.66,185.5,185.46,12.39491373]
["bitfinex","SOLUSD",1755784272957,0.06,185.55,185.49,12.36491373]
["bitfinex","SOLUSD",1755784273156,0.06,185.55,185.51,12.36491373]
["bitfinex","SOLUSD",1755784273379,0.72,185.55,185.51,12.36491373]
["bitfinex","SOLUSD",1755784273548,0.06,185.55,185.51,12.36491373]
["bitfinex","SOLUSD",1755784273747,0.06,185.55,185.52,12.36491373]
["bitfinex","SOLUSD",1755784273952,0.72,185.55,185.52,12.36491373]
["bitfinex","SOLUSD",1755784274173,0.72,185.55,185.48,5.39120776]
["bitfinex","SOLUSD",1755784274477,0.06,185.55,185.52,12.36491373]
["bitfinex","SOLUSD",1755784274682,0.06,185.55,185.53,12.36491373]
["bitfinex","SOLUSD",1755784274850,0.06,185.55,185.54,12.36491373]
["bitfinex","SOLUSD",1755784275042,0.06,185.55,185.51,45.62]
["bitfinex","SOLUSD",1755784275255,13.02491373,185.54,185.49,58.00491373]
["bitfinex","SOLUSD",1755784275560,12.36491373,185.52,185.49,45.64]
["bitfinex","SOLUSD",1755784275758,0.66,185.52,185.49,45.64]
["bitfinex","SOLUSD",1755784275978,12.36491373,185.52,185.49,45.64]
["bitfinex","SOLUSD",1755784276405,12.42491373,185.55,185.5,12.36491373]
["bitfinex","SOLUSD",1755784276556,0.78,185.55,185.51,12.36491373]
["bitfinex","SOLUSD",1755784276758,0.06,185.55,185.52,12.36491373]
["bitfinex","SOLUSD",1755784277156,0.78,185.55,185.51,12.36491373]
["bitfinex","SOLUSD",1755784277357,0.06,185.55,185.51,12.36491373]
["bitfinex","SOLUSD",1755784277982,12.42491373,185.55,185.5,12.36491373]
["bitfinex","SOLUSD",1755784278188,13.08491373,185.54,185.49,45.64]
["bitfinex","SOLUSD",1755784278464,0.72,185.53,185.49,45.64]
["bitfinex","SOLUSD",1755784278661,0.06,185.55,185.52,12.36491373]
["bitfinex","SOLUSD",1755784279081,0.72,185.54,185.5,12.36491373]
["bitfinex","SOLUSD",1755784279452,0.72,185.54,185.49,45.64]
["bitfinex","SOLUSD",1755784279453,0.72,185.53,185.49,45.64]
["bitfinex","SOLUSD",1755784279858,0.06,185.55,185.52,12.36491373]
["bitfinex","SOLUSD",1755784280059,0.06,185.55,185.54,12.36491373]
["bitfinex","SOLUSD",1755784280275,0.06,185.55,185.53,12.36491373]
["bitfinex","SOLUSD",1755784280473,0.06,185.55,185.53,8.06660854]
["bitfinex","SOLUSD",1755784281098,0.06,185.55,185.54,8.06660854]
["bitfinex","SOLUSD",1755784281473,0.06,185.55,185.54,53.70660854]
["bitfinex","SOLUSD",1755784281676,0.2,185.56,185.54,59.09628192]
["bitfinex","SOLUSD",1755784281905,0.2,185.56,185.55,8.10660854]
["bitfinex","SOLUSD",1755784282396,0.06,185.58,185.57,39.59559401]
["bitfinex","SOLUSD",1755784282589,0.06,185.58,185.57,34.06660854]
["bitfinex","SOLUSD",1755784282777,0.06,185.58,185.57,71.52]
["bitfinex","SOLUSD",1755784282977,0.06,185.58,185.57,79.58660854]
["bitfinex","SOLUSD",1755784283294,0.06,185.58,185.57,34.06660854]
["bitfinex","SOLUSD",1755784283608,0.06,185.58,185.57,79.58660854]
["bitfinex","SOLUSD",1755784284200,0.06,185.58,185.57,93.04201914]
["bitfinex","SOLUSD",1755784284379,0.06,185.58,185.57,79.58660854]
["bitfinex","SOLUSD",1755784284699,0.06,185.58,185.57,45.56]
["bitfinex","SOLUSD",1755784284902,0.06,185.58,185.57,53.62660854]
["bitfinex","SOLUSD",1755784285287,0.06,185.58,185.57,45.56]
["bitfinex","SOLUSD",1755784286178,0.06,185.58,185.57,53.62660854]
["bitfinex","SOLUSD",1755784286611,0.78,185.58,185.56,53.60660854]
["bitfinex","SOLUSD",1755784286922,0.06,185.58,185.56,45.54]
["bitfinex","SOLUSD",1755784287408,8.78660854,185.57,185.55,45.52]
["bitfinex","SOLUSD",1755784287615,0.72,185.56,185.51,45.56]
["bitfinex","SOLUSD",1755784287779,8.06660854,185.52,185.46,8.09660854]
["bitfinex","SOLUSD",1755784287983,0.72,185.52,185.49,45.56]
["bitfinex","SOLUSD",1755784288516,8.06660854,185.54,185.49,45.56]
["bitfinex","SOLUSD",1755784288683,0.72,185.53,185.49,45.56]
["bitfinex","SOLUSD",1755784288887,8.78660854,185.52,185.49,45.56]
["bitfinex","SOLUSD",1755784289095,0.72,185.51,185.49,45.56]
["bitfinex","SOLUSD",1755784289382,8.78660854,185.5,185.49,45.56]
["bitfinex","SOLUSD",1755784289895,0.72,185.5,185.49,45.56]
["bitfinex","SOLUSD",1755784290082,8.78660854,185.5,185.49,45.56]
["bitfinex","SOLUSD",1755784290284,8.06660854,185.51,185.49,45.56]
["bitfinex","SOLUSD",1755784290486,13.59559401,185.56,185.49,45.56]
["bitfinex","SOLUSD",1755784290809,0.72,185.54,185.49,45.56]
["bitfinex","SOLUSD",1755784291002,0.72,185.53,185.49,45.56]
["bitfinex","SOLUSD",1755784291200,8.06660854,185.54,185.49,53.62660854]
["bitfinex","SOLUSD",1755784291435,34.78660854,185.56,185.51,8.06660854]
["bitfinex","SOLUSD",1755784291591,8.78660854,185.55,185.5,8.06660854]
["bitfinex","SOLUSD",1755784291783,0.72,185.54,185.5,8.06660854]
["bitfinex","SOLUSD",1755784291990,26.0,185.56,185.49,45.56]
["bitfinex","SOLUSD",1755784292209,0.06,185.58,185.54,8.06660854]
["bitfinex","SOLUSD",1755784292418,0.06,185.58,185.55,8.06660854]
["bitfinex","SOLUSD",1755784292586,0.06,185.58,185.53,45.46]
["bitfinex","SOLUSD",1755784292587,0.06,185.58,185.56,8.06660854]
["bitfinex","SOLUSD",1755784293102,0.06,185.58,185.57,53.52660854]
["bitfinex","SOLUSD",1755784294085,0.78,185.58,185.57,45.46]
["bitfinex","SOLUSD",1755784294306,0.06,185.58,185.57,45.46]
["bitfinex","SOLUSD",1755784295619,0.06,185.58,185.57,57.78917705]
["bitfinex","SOLUSD",1755784296798,0.06,185.58,185.57,45.46]
["bitfinex","SOLUSD",1755784296997,0.78,185.58,185.57,45.46]
["bitfinex","SOLUSD",1755784297315,0.78,185.58,185.56,45.4]
["bitfinex","SOLUSD",1755784297492,0.06,185.58,185.56,45.4]
["bitfinex","SOLUSD",1755784297691,12.38917705,185.58,185.56,45.4]
["bitfinex","SOLUSD",1755784297893,13.04917705,185.57,185.55,45.4]
["bitfinex","SOLUSD",1755784298095,13.04917705,185.57,185.54,45.4]
["bitfinex","SOLUSD",1755784298293,0.72,185.56,185.54,45.4]
["bitfinex","SOLUSD",1755784298706,0.72,185.55,185.54,45.4]
["bitfinex","SOLUSD",1755784298998,12.38917705,185.58,185.54,45.4]
["bitfinex","SOLUSD",1755784299216,12.32917705,185.56,185.54,45.4]
["bitfinex","SOLUSD",1755784299518,0.72,185.56,185.54,45.4]
["bitfinex","SOLUSD",1755784299811,0.06,185.58,185.54,45.4]
["bitfinex","SOLUSD",1755784300013,0.06,185.58,185.55,12.32917705]
["bitfinex","SOLUSD",1755784300427,0.06,185.58,185.56,12.32917705]
["bitfinex","SOLUSD",1755784300716,0.06,185.58,185.57,45.38]
["bitfinex","SOLUSD",1755784301405,0.06,185.58,185.57,57.70917705]
["bitfinex","SOLUSD",1755784301926,0.06,185.58,185.57,63.09797911]
["bitfinex","SOLUSD",1755784302430,0.06,185.58,185.54,26.0]
["bitfinex","SOLUSD",1755784302724,0.06,185.58,185.56,12.32917705]
["bitfinex","SOLUSD",1755784302891,0.06,185.58,185.57,45.38]
["bitfinex","SOLUSD",1755784304492,0.78,185.58,185.57,45.38]
["bitfinex","SOLUSD",1755784305220,0.06,185.58,185.55,57.64917705]
["bitfinex","SOLUSD",1755784305417,0.78,185.58,185.55,45.32]
["bitfinex","SOLUSD",1755784305620,12.38917705,185.58,185.55,45.32]
["bitfinex","SOLUSD",1755784305823,0.72,185.57,185.55,45.32]
["bitfinex","SOLUSD",1755784305992,0.06,185.58,185.55,45.32]
["bitfinex","SOLUSD",1755784306200,0.06,185.58,185.55,57.64917705]
["bitfinex","SOLUSD",1755784307032,12.32917705,185.56,185.54,45.32]
["bitfinex","SOLUSD",1755784307201,13.04917705,185.55,185.54,45.32]
["bitfinex","SOLUSD",1755784307404,13.04917705,185.55,185.52,45.32]
["bitfinex","SOLUSD",1755784308124,12.32917705,185.53,185.52,45.32]
["bitfinex","SOLUSD",1755784308309,13.04917705,185.53,185.52,45.32]
["bitfinex","SOLUSD",1755784308622,13.04917705,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755784308822,13.04917705,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755784309192,0.72,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755784309395,13.04917705,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755784309600,26.0,185.56,185.51,0.03]
["bitfinex","SOLUSD",1755784309908,12.32917705,185.55,185.51,45.35]
["bitfinex","SOLUSD",1755784310112,13.04917705,185.55,185.51,45.35]
["bitfinex","SOLUSD",1755784310314,0.06,185.58,185.51,45.35]
["bitfinex","SOLUSD",1755784310315,0.72,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755784310515,12.32917705,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755784310707,0.06,185.58,185.51,0.03]
["bitfinex","SOLUSD",1755784310909,12.32917705,185.56,185.51,0.03]
["bitfinex","SOLUSD",1755784311123,12.32917705,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755784311302,13.04917705,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755784311501,0.72,185.56,185.51,0.03]
["bitfinex","SOLUSD",1755784311701,12.32917705,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755784311909,12.32917705,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755784312109,26.0,185.56,185.51,0.03]
["bitfinex","SOLUSD",1755784312316,13.04917705,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755784312528,12.32917705,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755784312927,12.32917705,185.52,185.47,0.03]
["bitfinex","SOLUSD",1755784312928,12.32917705,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755784313139,12.32917705,185.51,185.39,0.03]
["bitfinex","SOLUSD",1755784313140,13.59559401,185.46,185.39,0.03]
["bitfinex","SOLUSD",1755784313337,12.32917705,185.44,185.39,0.03]
["bitfinex","SOLUSD",1755784313656,25.92477106,185.44,185.39,0.03]
["bitfinex","SOLUSD",1755784313810,16.67414147,185.44,185.39,0.03]
["bitfinex","SOLUSD",1755784314211,13.04917705,185.44,185.39,0.03]
["bitfinex","SOLUSD",1755784314432,30.26736637,185.44,185.39,0.03]
["bitfinex","SOLUSD",1755784314809,26.64477106,185.44,185.39,0.03]
["bitfinex","SOLUSD",1755784315137,51.92477106,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755784315509,39.04917705,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755784315721,13.59559401,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755784315959,25.92477106,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755784316110,26.64477106,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755784316310,13.04917705,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755784316837,13.04917705,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755784317034,13.59559401,185.41,185.35,0.03]
["bitfinex","SOLUSD",1755784317035,38.25394811,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755784317240,25.92477106,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755784317613,26.64477106,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755784318436,22.40565304,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755784318846,39.59559401,185.33,185.32,0.2]
["bitfinex","SOLUSD",1755784319018,13.59559401,185.32,185.28,0.2]
["bitfinex","SOLUSD",1755784319212,21.68565304,185.29,185.28,0.2]
["bitfinex","SOLUSD",1755784319413,0.72,185.31,185.28,0.2]
["bitfinex","SOLUSD",1755784319614,8.09005903,185.29,185.28,0.2]
["bitfinex","SOLUSD",1755784320129,22.40565304,185.29,185.17,45.34]
["bitfinex","SOLUSD",1755784320321,25.97561111,185.25,185.15,12.4100171]
["bitfinex","SOLUSD",1755784320532,26.0,185.22,185.15,0.03]
["bitfinex","SOLUSD",1755784320822,12.3800171,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755784321137,12.3800171,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755784321316,12.3800171,185.2,185.15,0.03]
["bitfinex","SOLUSD",1755784321516,0.72,185.22,185.15,0.64]
["bitfinex","SOLUSD",1755784321755,0.72,185.25,185.17,12.3800171]
["bitfinex","SOLUSD",1755784321923,12.3800171,185.2,185.15,0.03]
["bitfinex","SOLUSD",1755784322263,13.59559401,185.24,185.15,0.03]
["bitfinex","SOLUSD",1755784322264,12.3800171,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755784322427,12.3800171,185.2,185.15,13.0200171]
["bitfinex","SOLUSD",1755784322941,12.3800171,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755784323318,13.1000171,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755784323850,26.69561111,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755784324015,12.3800171,185.08,185.02,0.64]
["bitfinex","SOLUSD",1755784324214,12.3800171,185.08,185.03,12.3800171]
["bitfinex","SOLUSD",1755784324415,14.31559401,185.15,185.07,12.3800171]
["bitfinex","SOLUSD",1755784324732,12.3800171,185.13,185.08,12.3800171]
["bitfinex","SOLUSD",1755784324924,14.31559401,185.15,185.02,13.59559401]
["bitfinex","SOLUSD",1755784324925,13.59559401,185.18,185.1,12.3800171]
["bitfinex","SOLUSD",1755784325235,12.3800171,185.17,185.12,12.3800171]
["bitfinex","SOLUSD",1755784325428,12.3800171,185.17,185.11,12.3800171]
["bitfinex","SOLUSD",1755784325624,13.59559401,185.21,185.13,12.3800171]
["bitfinex","SOLUSD",1755784325850,12.3800171,185.14,185.07,0.64]
["bitfinex","SOLUSD",1755784326036,26.0,185.21,185.12,12.3800171]
["bitfinex","SOLUSD",1755784326241,12.3800171,185.2,185.15,12.3800171]
["bitfinex","SOLUSD",1755784326647,12.3800171,185.18,185.13,12.3800171]
["bitfinex","SOLUSD",1755784326953,39.59559401,185.22,185.13,12.3800171]
["bitfinex","SOLUSD",1755784327162,12.3800171,185.23,185.18,12.3800171]
["bitfinex","SOLUSD",1755784327318,13.1000171,185.22,185.17,12.3800171]
["bitfinex","SOLUSD",1755784327519,12.3800171,185.21,185.14,0.64]
["bitfinex","SOLUSD",1755784327751,0.72,185.27,185.19,12.3800171]
["bitfinex","SOLUSD",1755784327960,12.3800171,185.25,185.2,12.3800171]
["bitfinex","SOLUSD",1755784328159,12.3800171,185.25,185.17,0.64]
["bitfinex","SOLUSD",1755784328443,13.59559401,185.23,185.13,12.3800171]
["bitfinex","SOLUSD",1755784328647,12.3800171,185.21,185.15,12.3800171]
["bitfinex","SOLUSD",1755784328851,12.3800171,185.19,185.11,0.64]
["bitfinex","SOLUSD",1755784329153,12.3800171,185.17,185.12,12.3800171]
["bitfinex","SOLUSD",1755784329320,0.72,185.21,185.13,0.64]
["bitfinex","SOLUSD",1755784329646,26.72,185.24,185.17,12.3800171]
["bitfinex","SOLUSD",1755784329830,12.3800171,185.23,185.18,12.3800171]
["bitfinex","SOLUSD",1755784330146,0.06,185.28,185.22,12.3800171]
["bitfinex","SOLUSD",1755784330348,0.06,185.28,185.24,12.3800171]
["bitfinex","SOLUSD",1755784330645,0.06,185.28,185.21,0.64]
["bitfinex","SOLUSD",1755784330952,0.06,185.28,185.26,12.3800171]
["bitfinex","SOLUSD",1755784331133,0.06,185.28,185.24,0.64]
["bitfinex","SOLUSD",1755784331134,0.06,185.28,185.27,12.3800171]
["bitfinex","SOLUSD",1755784331530,0.06,185.28,185.24,0.64]
["bitfinex","SOLUSD",1755784331727,0.06,185.28,185.27,12.3800171]
["bitfinex","SOLUSD",1755784332050,0.72,185.38,185.3,26.0]
["bitfinex","SOLUSD",1755784332235,12.3800171,185.39,185.34,12.3800171]
["bitfinex","SOLUSD",1755784332434,13.1000171,185.39,185.34,12.3800171]
["bitfinex","SOLUSD",1755784332631,12.3800171,185.4,185.3,26.58]
["bitfinex","SOLUSD",1755784332859,13.1000171,185.39,185.3,26.58]
["bitfinex","SOLUSD",1755784333039,12.3800171,185.37,185.32,12.3800171]
["bitfinex","SOLUSD",1755784333224,12.3800171,185.36,185.3,12.3800171]
["bitfinex","SOLUSD",1755784333425,12.3800171,185.35,185.3,12.3800171]
["bitfinex","SOLUSD",1755784333723,0.72,185.34,185.28,71.48]
["bitfinex","SOLUSD",1755784333942,12.3800171,185.35,185.3,12.3800171]
["bitfinex","SOLUSD",1755784334254,12.3800171,185.32,185.26,26.0]
["bitfinex","SOLUSD",1755784334455,26.0,185.37,185.3,12.3800171]
["bitfinex","SOLUSD",1755784334756,12.3800171,185.34,185.29,12.3800171]
["bitfinex","SOLUSD",1755784334959,0.72,185.36,185.29,12.3800171]
["bitfinex","SOLUSD",1755784335459,12.3800171,185.32,185.25,45.48]
["bitfinex","SOLUSD",1755784335631,12.3800171,185.31,185.26,12.3800171]
["bitfinex","SOLUSD",1755784335831,13.59559401,185.37,185.3,12.3800171]
["bitfinex","SOLUSD",1755784336043,12.3800171,185.36,185.31,12.3800171]
["bitfinex","SOLUSD",1755784336248,0.72,185.36,185.3,12.3800171]
["bitfinex","SOLUSD",1755784336473,0.72,185.36,185.25,45.48]
["bitfinex","SOLUSD",1755784336474,12.3800171,185.36,185.31,12.3800171]
["bitfinex","SOLUSD",1755784336665,0.7,185.43,185.35,12.3800171]
["bitfinex","SOLUSD",1755784336854,0.7,185.43,185.38,12.3800171]
["bitfinex","SOLUSD",1755784337059,0.7,185.42,185.32,46.04]
["bitfinex","SOLUSD",1755784337257,0.7,185.42,185.38,12.3800171]
["bitfinex","SOLUSD",1755784337559,12.3800171,185.44,185.39,12.3800171]
["bitfinex","SOLUSD",1755784337863,13.0800171,185.43,185.33,0.58]
["bitfinex","SOLUSD",1755784338043,12.3800171,185.39,185.34,12.3800171]
["bitfinex","SOLUSD",1755784338247,13.0800171,185.38,185.33,12.3800171]
["bitfinex","SOLUSD",1755784338771,12.3800171,185.41,185.36,12.3800171]
["bitfinex","SOLUSD",1755784339074,12.3800171,185.44,185.39,12.3800171]
["bitfinex","SOLUSD",1755784339293,0.7,185.43,185.39,12.3800171]
["bitfinex","SOLUSD",1755784339862,12.3800171,185.45,185.39,12.3800171]
["bitfinex","SOLUSD",1755784340066,0.7,185.46,185.41,12.3800171]
["bitfinex","SOLUSD",1755784340293,0.7,185.46,185.36,26.0]
["bitfinex","SOLUSD",1755784340294,12.3800171,185.42,185.36,26.0]
["bitfinex","SOLUSD",1755784340776,0.7,185.43,185.36,12.3800171]
["bitfinex","SOLUSD",1755784340946,12.3800171,185.42,185.37,12.3800171]
["bitfinex","SOLUSD",1755784341152,12.3800171,185.43,185.38,12.3800171]
["bitfinex","SOLUSD",1755784341661,13.0800171,185.42,185.36,12.3800171]
["bitfinex","SOLUSD",1755784342161,12.3800171,185.39,185.33,26.58]
["bitfinex","SOLUSD",1755784342475,12.3800171,185.39,185.34,12.3800171]
["bitfinex","SOLUSD",1755784342655,12.3800171,185.4,185.35,12.3800171]
["bitfinex","SOLUSD",1755784342857,26.0,185.47,185.39,12.3800171]
["bitfinex","SOLUSD",1755784343047,26.0,185.47,185.36,0.58]
["bitfinex","SOLUSD",1755784343048,12.3800171,185.46,185.41,12.3800171]
["bitfinex","SOLUSD",1755784343249,13.0800171,185.45,185.4,12.3800171]
["bitfinex","SOLUSD",1755784343464,0.7,185.45,185.41,12.3800171]
["bitfinex","SOLUSD",1755784344180,0.7,185.45,185.37,0.58]
["bitfinex","SOLUSD",1755784344376,24.56649882,185.59,185.44,12.3800171]
["bitfinex","SOLUSD",1755784344578,0.06,185.5,185.47,38.3800171]
["bitfinex","SOLUSD",1755784344786,13.0800171,185.49,185.39,14.17559401]
["bitfinex","SOLUSD",1755784345102,13.0800171,185.49,185.43,26.0]
["bitfinex","SOLUSD",1755784345103,12.3800171,185.48,185.43,26.0]
["bitfinex","SOLUSD",1755784345254,12.3800171,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755784345455,12.3800171,185.47,185.44,26.0]
["bitfinex","SOLUSD",1755784345682,0.7,185.46,185.41,12.3800171]
["bitfinex","SOLUSD",1755784345867,12.3800171,185.44,185.37,71.38]
["bitfinex","SOLUSD",1755784346055,12.3800171,185.43,185.38,12.3800171]
["bitfinex","SOLUSD",1755784346456,12.3800171,185.41,185.36,12.3800171]
["bitfinex","SOLUSD",1755784346698,0.7,185.46,185.37,12.3800171]
["bitfinex","SOLUSD",1755784346866,12.3800171,185.38,185.33,45.42]
["bitfinex","SOLUSD",1755784347057,12.3800171,185.39,185.33,58.3800171]
["bitfinex","SOLUSD",1755784347395,12.3800171,185.39,185.34,12.3800171]
["bitfinex","SOLUSD",1755784347691,12.3800171,185.42,185.37,12.3800171]
["bitfinex","SOLUSD",1755784347907,0.7,185.44,185.38,12.3800171]
["bitfinex","SOLUSD",1755784348075,0.7,185.44,185.35,0.58]
["bitfinex","SOLUSD",1755784348076,26.0,185.43,185.35,5.9751862]
["bitfinex","SOLUSD",1755784348269,13.59559401,185.46,185.35,5.9751862]
["bitfinex","SOLUSD",1755784348270,0.7,185.48,185.41,12.3800171]
["bitfinex","SOLUSD",1755784348470,12.3800171,185.48,185.43,12.3800171]
["bitfinex","SOLUSD",1755784348774,13.0800171,185.47,185.42,12.3800171]
["bitfinex","SOLUSD",1755784349303,13.0800171,185.47,185.35,18.99078021]
["bitfinex","SOLUSD",1755784349304,12.3800171,185.43,185.35,45.4]
["bitfinex","SOLUSD",1755784349477,12.3800171,185.42,185.35,45.4]
["bitfinex","SOLUSD",1755784349799,12.3800171,185.41,185.35,45.4]
["bitfinex","SOLUSD",1755784350001,12.3800171,185.39,185.35,45.4]
["bitfinex","SOLUSD",1755784350218,12.3800171,185.37,185.35,45.4]
["bitfinex","SOLUSD",1755784350497,0.06,185.42,185.35,45.4]
["bitfinex","SOLUSD",1755784350498,0.76,185.42,185.35,45.4]
["bitfinex","SOLUSD",1755784350700,38.4400171,185.42,185.37,12.3800171]
["bitfinex","SOLUSD",1755784350877,26.06,185.42,185.38,12.3800171]
["bitfinex","SOLUSD",1755784351071,0.06,185.42,185.38,12.3800171]
["bitfinex","SOLUSD",1755784351292,0.06,185.42,185.36,0.58]
["bitfinex","SOLUSD",1755784351472,12.4400171,185.42,185.37,12.3800171]
["bitfinex","SOLUSD",1755784351671,12.4400171,185.42,185.35,45.4]
["bitfinex","SOLUSD",1755784351672,12.3800171,185.38,185.28,0.61]
["bitfinex","SOLUSD",1755784351997,0.7,185.41,185.28,0.61]
["bitfinex","SOLUSD",1755784351998,12.3800171,185.35,185.3,12.3800171]
["bitfinex","SOLUSD",1755784352206,12.3800171,185.36,185.31,12.3800171]
["bitfinex","SOLUSD",1755784352781,12.3800171,185.35,185.3,12.3800171]
["bitfinex","SOLUSD",1755784352973,13.0800171,185.35,185.3,12.3800171]
["bitfinex","SOLUSD",1755784353174,0.7,185.39,185.31,12.9600171]
["bitfinex","SOLUSD",1755784353376,0.7,185.39,185.32,12.3800171]
["bitfinex","SOLUSD",1755784353686,38.4400171,185.42,185.36,12.3800171]
["bitfinex","SOLUSD",1755784353883,0.06,185.42,185.37,12.3800171]
["bitfinex","SOLUSD",1755784354087,0.06,185.42,185.38,12.3800171]
["bitfinex","SOLUSD",1755784354676,0.06,185.42,185.39,12.3800171]
["bitfinex","SOLUSD",1755784354906,0.06,185.42,185.35,71.38]
["bitfinex","SOLUSD",1755784354907,0.06,185.42,185.38,12.3800171]
["bitfinex","SOLUSD",1755784355089,0.06,185.42,185.37,12.3800171]
["bitfinex","SOLUSD",1755784355293,12.3800171,185.38,185.28,0.03]
["bitfinex","SOLUSD",1755784355493,12.3800171,185.37,185.32,12.3800171]
["bitfinex","SOLUSD",1755784355697,0.7,185.41,185.33,12.9600171]
["bitfinex","SOLUSD",1755784355698,12.3800171,185.38,185.33,12.9600171]
["bitfinex","SOLUSD",1755784355928,12.3800171,185.39,185.34,0.58]
["bitfinex","SOLUSD",1755784356112,12.3800171,185.37,185.3,0.58]
["bitfinex","SOLUSD",1755784356281,12.3800171,185.36,185.31,12.3800171]
["bitfinex","SOLUSD",1755784356630,12.3800171,185.37,185.32,12.3800171]
["bitfinex","SOLUSD",1755784356928,12.3800171,185.37,185.32,12.9600171]
["bitfinex","SOLUSD",1755784357221,26.0,185.41,185.35,12.3800171]
["bitfinex","SOLUSD",1755784357394,0.06,185.42,185.38,12.3800171]
["bitfinex","SOLUSD",1755784357984,0.06,185.42,185.4,12.3800171]
["bitfinex","SOLUSD",1755784358184,0.06,185.42,185.41,12.3800171]
["bitfinex","SOLUSD",1755784358488,0.06,185.42,185.41,57.7400171]
["bitfinex","SOLUSD",1755784358685,0.06,185.42,185.41,58.3200171]
["bitfinex","SOLUSD",1755784359185,0.06,185.42,185.41,12.3800171]
["bitfinex","SOLUSD",1755784360803,0.06,185.42,185.4,45.36]
["bitfinex","SOLUSD",1755784361329,0.06,185.42,185.41,12.9600171]
["bitfinex","SOLUSD",1755784361530,0.06,185.46,185.44,26.0]
["bitfinex","SOLUSD",1755784361713,0.06,185.46,185.45,57.7400171]
["bitfinex","SOLUSD",1755784362113,0.06,185.46,185.45,63.13230612]
["bitfinex","SOLUSD",1755784362412,0.06,185.46,185.45,63.65230612]
["bitfinex","SOLUSD",1755784362808,0.06,185.46,185.45,77.24790013]
["bitfinex","SOLUSD",1755784363008,0.06,185.46,185.45,63.65230612]
["bitfinex","SOLUSD",1755784364536,0.06,185.46,185.45,57.7400171]
["bitfinex","SOLUSD",1755784364848,13.1400171,185.46,185.38,5.39421618]
["bitfinex","SOLUSD",1755784365147,13.1400171,185.46,185.41,12.3800171]
["bitfinex","SOLUSD",1755784365515,13.1400171,185.46,185.39,45.36]
["bitfinex","SOLUSD",1755784365732,12.4400171,185.46,185.41,12.3800171]
["bitfinex","SOLUSD",1755784365946,13.0800171,185.45,185.41,12.3800171]
["bitfinex","SOLUSD",1755784366251,0.06,185.46,185.41,12.3800171]
["bitfinex","SOLUSD",1755784366252,12.4400171,185.46,185.41,12.3800171]
["bitfinex","SOLUSD",1755784366418,0.06,185.46,185.42,12.3800171]
["bitfinex","SOLUSD",1755784366735,0.06,185.46,185.45,38.3800171]
["bitfinex","SOLUSD",1755784367530,0.06,185.46,185.45,26.0]
["bitfinex","SOLUSD",1755784367729,0.76,185.46,185.44,45.34]
["bitfinex","SOLUSD",1755784368132,0.06,185.46,185.44,45.34]
["bitfinex","SOLUSD",1755784368953,0.06,185.46,185.45,12.3800171]
["bitfinex","SOLUSD",1755784369363,0.06,185.48,185.47,26.0]
["bitfinex","SOLUSD",1755784369522,0.06,185.48,185.47,38.3800171]
["bitfinex","SOLUSD",1755784369716,0.06,185.48,185.47,38.8400171]
["bitfinex","SOLUSD",1755784369912,0.06,185.48,185.47,52.43561111]
["bitfinex","SOLUSD",1755784370112,0.06,185.48,185.47,38.3800171]
["bitfinex","SOLUSD",1755784370355,0.06,185.48,185.47,89.11172465]
["bitfinex","SOLUSD",1755784371165,0.06,185.48,185.47,83.7200171]
["bitfinex","SOLUSD",1755784371366,0.06,185.48,185.47,89.11172465]
["bitfinex","SOLUSD",1755784371862,0.06,185.5,185.47,103.70648941]
["bitfinex","SOLUSD",1755784372066,0.06,185.58,185.52,26.0]
["bitfinex","SOLUSD",1755784372373,0.06,185.58,185.57,12.3800171]
["bitfinex","SOLUSD",1755784372575,0.06,185.58,185.57,57.7200171]
["bitfinex","SOLUSD",1755784373541,0.76,185.58,185.57,45.34]
["bitfinex","SOLUSD",1755784374872,0.06,185.58,185.57,45.34]
["bitfinex","SOLUSD",1755784375779,0.06,185.58,185.57,57.7200171]
["bitfinex","SOLUSD",1755784376561,0.06,185.58,185.56,12.3800171]
["bitfinex","SOLUSD",1755784376562,0.76,185.58,185.56,12.3800171]
["bitfinex","SOLUSD",1755784376766,13.1400171,185.58,185.55,45.32]
["bitfinex","SOLUSD",1755784376974,0.7,185.57,185.55,45.32]
["bitfinex","SOLUSD",1755784377147,12.4400171,185.58,185.55,45.32]
["bitfinex","SOLUSD",1755784377342,0.7,185.56,185.55,45.32]
["bitfinex","SOLUSD",1755784378139,0.06,185.58,185.55,45.32]
["bitfinex","SOLUSD",1755784378347,0.76,185.58,185.55,45.32]
["bitfinex","SOLUSD",1755784378549,0.06,185.58,185.57,12.3800171]
["bitfinex","SOLUSD",1755784379146,0.06,185.58,185.42,2.161286]
["bitfinex","SOLUSD",1755784379147,26.0,185.55,185.42,2.161286]
["bitfinex","SOLUSD",1755784379358,26.0,185.48,185.42,1.441286]
["bitfinex","SOLUSD",1755784379556,12.3800171,185.51,185.38,0.03]
["bitfinex","SOLUSD",1755784379557,12.3800171,185.43,185.38,0.03]
["bitfinex","SOLUSD",1755784379764,12.3800171,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755784380094,26.7,185.42,185.38,0.03]
["bitfinex","SOLUSD",1755784380277,26.0,185.36,185.3,2.162221]
["bitfinex","SOLUSD",1755784380450,26.0,185.36,185.28,0.03]
["bitfinex","SOLUSD",1755784380451,26.7,185.35,185.28,0.03]
["bitfinex","SOLUSD",1755784380646,12.3800171,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755784380873,12.3800171,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755784381245,13.0800171,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755784381778,26.0,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755784381960,25.97561111,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755784382274,26.0,185.25,185.23,0.1]
["bitfinex","SOLUSD",1755784382448,26.0,185.25,185.09,2.264678]
["bitfinex","SOLUSD",1755784382449,26.0,185.21,185.09,2.264678]
["bitfinex","SOLUSD",1755784382655,12.3800171,185.12,185.09,0.1]
["bitfinex","SOLUSD",1755784382852,12.3800171,185.1,185.09,0.1]
["bitfinex","SOLUSD",1755784383377,0.7,185.12,185.09,0.1]
["bitfinex","SOLUSD",1755784383581,26.0,185.15,185.09,0.1]
["bitfinex","SOLUSD",1755784383904,12.3800171,185.1,185.09,0.1]
["bitfinex","SOLUSD",1755784384350,26.67561111,185.1,185.09,0.1]
["bitfinex","SOLUSD",1755784384549,12.3800171,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784384748,0.7,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755784384974,12.3800171,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755784385382,0.7,185.13,185.05,12.4100171]
["bitfinex","SOLUSD",1755784385704,12.3800171,185.1,185.05,26.03]
["bitfinex","SOLUSD",1755784385881,12.3800171,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755784386083,12.3800171,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784386284,25.97561111,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784386486,26.67561111,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784386686,58.5200171,185.12,185.05,0.03]
["bitfinex","SOLUSD",1755784386687,0.7,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755784386884,12.3800171,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784387208,14.29559401,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755784387374,12.3800171,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784387773,14.29559401,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755784387774,0.7,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755784387982,12.3800171,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755784388199,12.3800171,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784388402,12.3800171,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755784388701,12.3800171,185.11,185.06,12.3800171]
["bitfinex","SOLUSD",1755784389401,12.3800171,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755784389593,13.59559401,185.14,185.05,13.1000171]
["bitfinex","SOLUSD",1755784389773,12.3800171,185.12,185.06,12.3800171]
["bitfinex","SOLUSD",1755784390399,12.3800171,185.11,185.06,12.3800171]
["bitfinex","SOLUSD",1755784390597,12.3800171,185.11,185.05,0.72]
["bitfinex","SOLUSD",1755784390598,12.3800171,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755784390789,12.3800171,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755784391101,0.7,185.1,185.05,5.43393399]
["bitfinex","SOLUSD",1755784391299,12.3800171,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755784391898,12.3800171,185.1,185.05,17.81379859]
["bitfinex","SOLUSD",1755784392276,0.7,185.13,185.05,6.12378149]
["bitfinex","SOLUSD",1755784392505,26.0,185.15,185.07,12.3800171]
["bitfinex","SOLUSD",1755784392702,13.59559401,185.15,185.07,12.3800171]
["bitfinex","SOLUSD",1755784392881,12.3800171,185.12,185.07,12.3800171]
["bitfinex","SOLUSD",1755784393081,12.3800171,185.12,185.07,13.0700171]
["bitfinex","SOLUSD",1755784393282,12.3800171,185.13,185.08,0.69]
["bitfinex","SOLUSD",1755784393484,12.3800171,185.12,185.07,12.3800171]
["bitfinex","SOLUSD",1755784393689,0.7,185.14,185.05,5.43378149]
["bitfinex","SOLUSD",1755784393886,12.3800171,185.12,185.07,12.3800171]
["bitfinex","SOLUSD",1755784394088,12.3800171,185.12,185.06,0.69]
["bitfinex","SOLUSD",1755784394295,12.3800171,185.12,185.07,12.3800171]
["bitfinex","SOLUSD",1755784394500,12.3800171,185.12,185.05,5.43378149]
["bitfinex","SOLUSD",1755784394501,0.7,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1755784394706,12.3800171,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1755784394909,0.7,185.17,185.1,12.3800171]
["bitfinex","SOLUSD",1755784395079,12.3800171,185.16,185.11,12.3800171]
["bitfinex","SOLUSD",1755784395281,12.3800171,185.13,185.06,5.40365286]
["bitfinex","SOLUSD",1755784395502,12.3800171,185.13,185.08,12.3800171]
["bitfinex","SOLUSD",1755784395713,12.3800171,185.16,185.1,12.3800171]
["bitfinex","SOLUSD",1755784395889,12.3800171,185.16,185.11,12.3800171]
["bitfinex","SOLUSD",1755784396205,12.3800171,185.16,185.09,0.69]
["bitfinex","SOLUSD",1755784396206,12.3800171,185.15,185.1,12.3800171]
["bitfinex","SOLUSD",1755784396412,0.7,185.22,185.13,12.3800171]
["bitfinex","SOLUSD",1755784396710,13.0800171,185.22,185.16,12.3800171]
["bitfinex","SOLUSD",1755784396903,12.3800171,185.21,185.16,12.3800171]
["bitfinex","SOLUSD",1755784397088,12.3800171,185.21,185.16,13.0900171]
["bitfinex","SOLUSD",1755784397288,12.3800171,185.2,185.15,17.78104329]
["bitfinex","SOLUSD",1755784397697,12.3800171,185.2,185.15,18.49104329]
["bitfinex","SOLUSD",1755784398015,13.0400171,185.19,185.11,5.40219329]
["bitfinex","SOLUSD",1755784398218,13.0400171,185.19,185.07,17.78337799]
["bitfinex","SOLUSD",1755784398219,12.3800171,185.12,185.07,17.78337799]
["bitfinex","SOLUSD",1755784398386,12.3800171,185.12,185.08,0.71]
["bitfinex","SOLUSD",1755784398708,12.3800171,185.13,185.09,6.11277702]
["bitfinex","SOLUSD",1755784398910,15.49769357,185.3,185.12,26.0]
["bitfinex","SOLUSD",1755784399220,12.3800171,185.25,185.16,26.0]
["bitfinex","SOLUSD",1755784399382,12.3800171,185.23,185.17,12.3800171]
["bitfinex","SOLUSD",1755784399582,0.66,185.22,185.09,18.90971958]
["bitfinex","SOLUSD",1755784399784,12.3800171,185.18,185.13,26.0]
["bitfinex","SOLUSD",1755784399984,0.66,185.17,185.09,31.40277702]
["bitfinex","SOLUSD",1755784400207,12.3800171,185.15,185.09,43.78279412]
["bitfinex","SOLUSD",1755784400419,0.66,185.17,185.1,12.3800171]
["bitfinex","SOLUSD",1755784400613,12.3800171,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1755784401824,12.3800171,185.13,185.08,12.3800171]
["bitfinex","SOLUSD",1755784402046,12.3800171,185.11,185.07,46.08]
["bitfinex","SOLUSD",1755784402208,12.3800171,185.1,185.07,46.08]
["bitfinex","SOLUSD",1755784402410,12.3800171,185.11,185.07,51.4830957]
["bitfinex","SOLUSD",1755784402727,12.3800171,185.11,185.06,17.78365786]
["bitfinex","SOLUSD",1755784403029,0.66,185.14,185.05,0.03]
["bitfinex","SOLUSD",1755784403030,12.3800171,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755784403214,12.3800171,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784403416,12.3800171,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755784403721,12.3800171,185.09,185.05,5.43383371]
["bitfinex","SOLUSD",1755784403917,0.66,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755784404142,12.3800171,185.08,185.05,5.43391741]
["bitfinex","SOLUSD",1755784404414,0.66,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755784404725,12.3800171,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784405042,25.97561111,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784405224,26.63561111,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784405903,26.0,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755784405904,12.3800171,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755784406211,13.0400171,185.1,185.05,12.4100171]
["bitfinex","SOLUSD",1755784406630,13.0400171,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755784406820,26.0,185.12,185.05,0.03]
["bitfinex","SOLUSD",1755784406821,0.66,185.13,185.06,12.3800171]
["bitfinex","SOLUSD",1755784407021,12.3800171,185.12,185.07,12.3800171]
["bitfinex","SOLUSD",1755784407420,12.3800171,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755784407614,12.3800171,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755784407808,13.59559401,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755784408034,12.3800171,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784408209,13.0400171,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755784408415,12.3800171,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755784409010,12.3800171,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784409217,13.59559401,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755784409218,12.3800171,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755784409420,26.63561111,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755784409839,26.63561111,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755784409840,13.59559401,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755784410046,51.97561111,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755784410429,52.63561111,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755784412516,25.97561111,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755784412946,26.63561111,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755784413934,25.97561111,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755784414459,26.63561111,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755784416179,39.59559401,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755784416342,51.97561111,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755784416678,52.63561111,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755784417164,51.97561111,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755784417473,52.63561111,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755784417766,52.63561111,184.95,184.9,0.03]
["bitfinex","SOLUSD",1755784417767,13.59559401,184.94,184.9,0.03]
["bitfinex","SOLUSD",1755784418071,25.97561111,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755784418578,26.63561111,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755784419740,72.49561111,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755784420375,51.97561111,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755784420763,52.63561111,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755784422457,98.45561111,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755784422682,86.07559401,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755784422848,98.45561111,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755784423879,52.63561111,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755784424063,98.39561111,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755784425800,13.59559401,184.84,184.79,0.1]
["bitfinex","SOLUSD",1755784426082,25.97561111,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755784426380,71.69561111,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755784427154,72.36561111,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755784427370,71.69561111,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755784427783,71.67561111,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755784428153,72.34561111,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755784428665,26.64561111,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755784428863,72.30561111,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755784429378,71.63561111,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755784429691,72.30561111,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755784430901,13.59559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784431101,71.59561111,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784431389,71.57561111,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784431593,25.97561111,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784432378,13.59559401,184.78,184.75,0.71]
["bitfinex","SOLUSD",1755784432563,13.59559401,184.86,184.75,13.0900171]
["bitfinex","SOLUSD",1755784432763,12.3800171,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755784432973,12.3800171,184.81,184.79,0.71]
["bitfinex","SOLUSD",1755784433186,12.3800171,184.82,184.8,0.68]
["bitfinex","SOLUSD",1755784433400,12.3800171,184.83,184.81,0.68]
["bitfinex","SOLUSD",1755784433696,12.3800171,184.86,184.81,13.0600171]
["bitfinex","SOLUSD",1755784433858,12.380017,184.93,184.85,12.3800171]
["bitfinex","SOLUSD",1755784434164,12.3800171,184.98,184.91,12.3800171]
["bitfinex","SOLUSD",1755784434490,12.3800171,184.98,184.91,13.0600171]
["bitfinex","SOLUSD",1755784434657,71.66,185.01,184.93,12.3800171]
["bitfinex","SOLUSD",1755784434856,71.66,185.01,184.88,26.0]
["bitfinex","SOLUSD",1755784434857,45.66,185.01,184.94,0.68]
["bitfinex","SOLUSD",1755784435083,12.3800171,185.01,184.95,12.3800171]
["bitfinex","SOLUSD",1755784435301,12.3800171,184.97,184.93,0.68]
["bitfinex","SOLUSD",1755784435465,12.3800171,184.97,184.94,0.68]
["bitfinex","SOLUSD",1755784435675,25.97561111,184.97,184.94,0.68]
["bitfinex","SOLUSD",1755784435879,25.97561111,184.97,184.95,0.68]
["bitfinex","SOLUSD",1755784436090,13.59559401,184.97,184.96,0.68]
["bitfinex","SOLUSD",1755784436490,13.59559401,185.01,184.96,0.68]
["bitfinex","SOLUSD",1755784436670,12.3800171,184.99,184.93,0.68]
["bitfinex","SOLUSD",1755784436870,12.3800171,184.98,184.93,13.0600171]
["bitfinex","SOLUSD",1755784437080,12.3800171,184.99,184.94,0.68]
["bitfinex","SOLUSD",1755784437303,0.06,184.96,184.94,6.08701315]
["bitfinex","SOLUSD",1755784437502,0.06,184.96,184.95,0.68]
["bitfinex","SOLUSD",1755784437877,0.06,184.96,184.91,0.68]
["bitfinex","SOLUSD",1755784438072,0.06,184.96,184.92,13.0600171]
["bitfinex","SOLUSD",1755784438269,0.06,184.96,184.93,0.68]
["bitfinex","SOLUSD",1755784438582,0.06,184.96,184.94,0.68]
["bitfinex","SOLUSD",1755784439098,0.06,184.96,184.94,12.3800171]
["bitfinex","SOLUSD",1755784439302,0.06,184.96,184.92,12.3800171]
["bitfinex","SOLUSD",1755784439484,26.03561111,184.96,184.92,0.68]
["bitfinex","SOLUSD",1755784439690,13.65559401,184.96,184.91,0.68]
["bitfinex","SOLUSD",1755784439998,25.97561111,184.94,184.92,0.68]
["bitfinex","SOLUSD",1755784440300,0.06,184.96,184.93,13.0600171]
["bitfinex","SOLUSD",1755784440468,0.06,184.96,184.95,12.3800171]
["bitfinex","SOLUSD",1755784440873,0.06,185.02,184.95,13.0600171]
["bitfinex","SOLUSD",1755784441198,0.06,185.02,185.0,12.3800171]
["bitfinex","SOLUSD",1755784441716,0.06,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1755784441890,12.3800171,185.0,184.96,0.68]
["bitfinex","SOLUSD",1755784442063,0.06,185.02,184.97,13.0600171]
["bitfinex","SOLUSD",1755784442262,13.59559401,185.01,184.97,12.3800171]
["bitfinex","SOLUSD",1755784442573,12.3800171,185.01,184.95,5.40680162]
["bitfinex","SOLUSD",1755784442784,12.3800171,185.01,184.96,12.3800171]
["bitfinex","SOLUSD",1755784442967,12.3800171,185.01,184.96,13.0600171]
["bitfinex","SOLUSD",1755784443162,13.59559401,184.99,184.92,26.68]
["bitfinex","SOLUSD",1755784443387,12.3800171,184.98,184.92,0.68]
["bitfinex","SOLUSD",1755784443571,13.59559401,184.97,184.93,12.3800171]
["bitfinex","SOLUSD",1755784443790,13.59559401,184.97,184.94,13.0600171]
["bitfinex","SOLUSD",1755784444292,13.59559401,184.97,184.93,12.3800171]
["bitfinex","SOLUSD",1755784444472,13.59559401,184.97,184.93,13.0600171]
["bitfinex","SOLUSD",1755784444668,12.3800171,184.96,184.9,5.40813673]
["bitfinex","SOLUSD",1755784444873,13.59559401,184.96,184.9,5.40813673]
["bitfinex","SOLUSD",1755784445079,13.59559401,184.96,184.92,12.3800171]
["bitfinex","SOLUSD",1755784445301,13.59559401,184.96,184.93,12.3800171]
["bitfinex","SOLUSD",1755784445501,13.59559401,184.99,184.95,12.3800171]
["bitfinex","SOLUSD",1755784445703,13.59559401,185.01,184.97,12.3800171]
["bitfinex","SOLUSD",1755784446008,0.06,185.02,184.99,12.3800171]
["bitfinex","SOLUSD",1755784446324,0.06,185.02,185.01,12.3800171]
["bitfinex","SOLUSD",1755784446614,13.0500171,185.13,185.03,26.0]
["bitfinex","SOLUSD",1755784446776,0.67,185.13,185.03,38.3800171]
["bitfinex","SOLUSD",1755784446978,26.0,185.13,185.03,39.0600171]
["bitfinex","SOLUSD",1755784447182,26.0,185.13,185.05,12.3800171]
["bitfinex","SOLUSD",1755784447399,13.59559401,185.12,185.05,12.3800171]
["bitfinex","SOLUSD",1755784447617,13.59559401,185.12,185.05,18.46396197]
["bitfinex","SOLUSD",1755784448619,12.3800171,185.08,185.03,12.3800171]
["bitfinex","SOLUSD",1755784448906,0.67,185.09,185.02,12.3800171]
["bitfinex","SOLUSD",1755784449074,13.65559401,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1755784449270,13.65559401,185.06,185.02,12.3800171]
["bitfinex","SOLUSD",1755784449490,0.06,185.06,185.05,12.3800171]
["bitfinex","SOLUSD",1755784449672,0.06,185.06,185.05,18.46396197]
["bitfinex","SOLUSD",1755784449890,0.06,185.06,185.03,5.40426935]
["bitfinex","SOLUSD",1755784450092,0.06,185.06,185.05,12.3800171]
["bitfinex","SOLUSD",1755784450287,0.06,185.06,185.04,12.3800171]
["bitfinex","SOLUSD",1755784450883,0.06,185.06,185.03,12.3800171]
["bitfinex","SOLUSD",1755784451208,0.06,185.06,185.01,51.62511323]
["bitfinex","SOLUSD",1755784451501,0.06,185.06,185.02,12.3800171]
["bitfinex","SOLUSD",1755784451708,0.06,185.06,185.03,12.3800171]
["bitfinex","SOLUSD",1755784451892,0.06,185.06,185.02,5.40473101]
["bitfinex","SOLUSD",1755784452096,13.59559401,185.05,185.0,50.92537137]
["bitfinex","SOLUSD",1755784452299,13.59559401,185.05,185.01,12.3800171]
["bitfinex","SOLUSD",1755784452697,0.06,185.06,185.02,13.0600171]
["bitfinex","SOLUSD",1755784452882,0.06,185.06,185.02,12.3800171]
["bitfinex","SOLUSD",1755784453288,12.3800171,185.03,184.98,5.40583579]
["bitfinex","SOLUSD",1755784453487,12.3800171,185.03,184.98,17.78585289]
["bitfinex","SOLUSD",1755784453706,12.3800171,185.04,184.99,13.0600171]
["bitfinex","SOLUSD",1755784454011,12.3800171,185.04,185.0,12.3800171]
["bitfinex","SOLUSD",1755784454012,13.59559401,185.04,185.0,12.3800171]
["bitfinex","SOLUSD",1755784454190,13.59559401,185.04,184.99,0.68]
["bitfinex","SOLUSD",1755784454390,13.59559401,185.04,185.0,12.3800171]
["bitfinex","SOLUSD",1755784454593,13.59559401,185.04,185.01,12.3800171]
["bitfinex","SOLUSD",1755784454795,12.4400171,185.06,185.01,12.3800171]
["bitfinex","SOLUSD",1755784454796,0.06,185.06,185.01,12.3800171]
["bitfinex","SOLUSD",1755784454999,0.06,185.06,185.02,12.3800171]
["bitfinex","SOLUSD",1755784455511,0.06,185.06,185.02,13.0600171]
["bitfinex","SOLUSD",1755784455714,12.3800171,185.04,184.98,5.40591474]
["bitfinex","SOLUSD",1755784455897,25.97561111,185.01,184.96,13.0600171]
["bitfinex","SOLUSD",1755784456212,13.59559401,185.03,184.99,12.3800171]
["bitfinex","SOLUSD",1755784456425,12.3800171,185.05,185.0,12.3800171]
["bitfinex","SOLUSD",1755784456608,12.4400171,185.06,185.01,12.3800171]
["bitfinex","SOLUSD",1755784456810,13.59559401,185.05,185.01,12.3800171]
["bitfinex","SOLUSD",1755784456994,13.59559401,185.05,185.0,0.68]
["bitfinex","SOLUSD",1755784457197,12.4400171,185.06,185.01,13.0900171]
["bitfinex","SOLUSD",1755784457393,0.06,185.06,185.05,12.3800171]
["bitfinex","SOLUSD",1755784457594,0.06,185.06,185.05,13.0900171]
["bitfinex","SOLUSD",1755784457820,0.06,185.06,185.05,18.49396197]
["bitfinex","SOLUSD",1755784459815,0.06,185.06,185.04,12.3800171]
["bitfinex","SOLUSD",1755784460123,0.06,185.06,185.05,12.3800171]
["bitfinex","SOLUSD",1755784460635,0.06,185.1,185.05,13.0900171]
["bitfinex","SOLUSD",1755784460829,0.06,185.1,185.09,12.3800171]
["bitfinex","SOLUSD",1755784461010,0.06,185.1,185.09,57.9000171]
["bitfinex","SOLUSD",1755784461216,0.06,185.1,185.09,58.6100171]
["bitfinex","SOLUSD",1755784461846,0.06,185.1,185.09,63.30279412]
["bitfinex","SOLUSD",1755784462008,0.06,185.1,185.09,64.01279412]
["bitfinex","SOLUSD",1755784462408,0.06,185.1,185.09,63.30279412]
["bitfinex","SOLUSD",1755784462609,0.06,185.1,185.09,64.01279412]
["bitfinex","SOLUSD",1755784462922,0.7,185.24,185.12,26.0]
["bitfinex","SOLUSD",1755784463107,0.7,185.24,185.2,12.3800171]
["bitfinex","SOLUSD",1755784463417,12.3800171,185.22,185.2,26.0]
["bitfinex","SOLUSD",1755784463618,0.7,185.21,185.17,57.8800171]
["bitfinex","SOLUSD",1755784464251,0.7,185.21,185.17,45.5]
["bitfinex","SOLUSD",1755784464429,13.59559401,185.23,185.18,12.3800171]
["bitfinex","SOLUSD",1755784464624,12.3800171,185.24,185.19,12.3800171]
["bitfinex","SOLUSD",1755784464953,12.3800171,185.22,185.17,45.5]
["bitfinex","SOLUSD",1755784465246,0.7,185.23,185.16,45.5]
["bitfinex","SOLUSD",1755784465247,0.7,185.21,185.16,45.5]
["bitfinex","SOLUSD",1755784465411,13.0800171,185.2,185.16,45.5]
["bitfinex","SOLUSD",1755784465742,0.7,185.19,185.16,45.5]
["bitfinex","SOLUSD",1755784466421,0.7,185.19,185.11,40.21510541]
["bitfinex","SOLUSD",1755784466422,12.3800171,185.17,185.11,31.40213333]
["bitfinex","SOLUSD",1755784466622,0.7,185.18,185.13,45.5]
["bitfinex","SOLUSD",1755784466841,12.3800171,185.18,185.13,57.8800171]
["bitfinex","SOLUSD",1755784467028,12.3800171,185.16,185.13,45.5]
["bitfinex","SOLUSD",1755784467214,14.29559401,185.19,185.13,45.5]
["bitfinex","SOLUSD",1755784467554,12.3800171,185.16,185.13,45.5]
["bitfinex","SOLUSD",1755784467741,12.3800171,185.17,185.13,45.5]
["bitfinex","SOLUSD",1755784467939,13.65559401,185.21,185.16,12.3800171]
["bitfinex","SOLUSD",1755784468238,0.06,185.21,185.17,57.8600171]
["bitfinex","SOLUSD",1755784469041,12.3800171,185.18,185.12,43.78189878]
["bitfinex","SOLUSD",1755784469232,12.3800171,185.17,185.15,45.48]
["bitfinex","SOLUSD",1755784469536,13.59559401,185.2,185.15,57.8600171]
["bitfinex","SOLUSD",1755784469836,0.06,185.21,185.17,12.3800171]
["bitfinex","SOLUSD",1755784470040,0.06,185.21,185.16,0.71]
["bitfinex","SOLUSD",1755784470213,12.3800171,185.2,185.15,57.8600171]
["bitfinex","SOLUSD",1755784470419,12.3800171,185.2,185.15,63.26102327]
["bitfinex","SOLUSD",1755784470637,12.3800171,185.2,185.15,45.48]
["bitfinex","SOLUSD",1755784470845,0.7,185.2,185.13,6.11157542]
["bitfinex","SOLUSD",1755784471141,12.3800171,185.19,185.15,57.8600171]
["bitfinex","SOLUSD",1755784471544,0.7,185.2,185.15,57.8600171]
["bitfinex","SOLUSD",1755784471772,0.06,185.21,185.17,12.3800171]
["bitfinex","SOLUSD",1755784472227,0.06,185.21,185.17,17.78033484]
["bitfinex","SOLUSD",1755784472637,0.06,185.21,185.17,18.49033484]
["bitfinex","SOLUSD",1755784473045,0.06,185.21,185.18,13.0900171]
["bitfinex","SOLUSD",1755784473828,0.06,185.21,185.18,0.71]
["bitfinex","SOLUSD",1755784474042,0.06,185.21,185.19,58.5500171]
["bitfinex","SOLUSD",1755784474230,0.06,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1755784474431,0.06,185.21,185.2,0.71]
["bitfinex","SOLUSD",1755784474633,0.06,185.21,185.2,13.0900171]
["bitfinex","SOLUSD",1755784474834,0.06,185.21,185.2,0.71]
["bitfinex","SOLUSD",1755784475050,0.06,185.21,185.19,63.23979851]
["bitfinex","SOLUSD",1755784475250,0.06,185.21,185.2,0.71]
["bitfinex","SOLUSD",1755784475454,0.06,185.21,185.19,63.94979851]
["bitfinex","SOLUSD",1755784475868,0.06,185.21,185.19,6.10978141]
["bitfinex","SOLUSD",1755784476066,0.06,185.21,185.2,45.46]
["bitfinex","SOLUSD",1755784476948,0.06,185.21,185.19,45.46]
["bitfinex","SOLUSD",1755784477150,0.06,185.21,185.2,13.0900171]
["bitfinex","SOLUSD",1755784477552,0.06,185.21,185.2,12.3800171]
["bitfinex","SOLUSD",1755784477742,0.06,185.21,185.19,45.46]
["bitfinex","SOLUSD",1755784477952,12.4400171,185.21,185.19,26.0]
["bitfinex","SOLUSD",1755784478153,12.3800171,185.2,185.19,45.46]
["bitfinex","SOLUSD",1755784478356,8.09976771,185.2,185.19,45.46]
["bitfinex","SOLUSD",1755784478559,8.09976771,185.2,185.16,31.4006718]
["bitfinex","SOLUSD",1755784478560,8.09976771,185.2,185.16,26.0]
["bitfinex","SOLUSD",1755784478749,8.15976771,185.21,185.17,45.44]
["bitfinex","SOLUSD",1755784479158,8.09976771,185.18,185.16,45.44]
["bitfinex","SOLUSD",1755784479367,8.09976771,185.17,185.16,45.44]
["bitfinex","SOLUSD",1755784479664,22.39536172,185.17,185.09,8.09976771]
["bitfinex","SOLUSD",1755784479843,14.29559401,185.16,185.12,45.44]
["bitfinex","SOLUSD",1755784480043,14.29559401,185.16,185.1,45.44]
["bitfinex","SOLUSD",1755784480044,8.09976771,185.13,185.1,45.44]
["bitfinex","SOLUSD",1755784480258,8.09976771,185.12,185.1,45.44]
["bitfinex","SOLUSD",1755784480464,12.39195083,185.12,185.1,45.44]
["bitfinex","SOLUSD",1755784480771,26.06,185.21,185.11,13.10195083]
["bitfinex","SOLUSD",1755784480946,12.39195083,185.19,185.13,12.39195083]
["bitfinex","SOLUSD",1755784481153,12.39195083,185.19,185.13,57.83195083]
["bitfinex","SOLUSD",1755784481546,13.65559401,185.21,185.14,0.71]
["bitfinex","SOLUSD",1755784481780,13.65559401,185.21,185.17,12.39195083]
["bitfinex","SOLUSD",1755784481781,0.06,185.21,185.17,12.39195083]
["bitfinex","SOLUSD",1755784481982,0.06,185.21,185.18,12.39195083]
["bitfinex","SOLUSD",1755784482160,0.06,185.21,185.18,13.10195083]
["bitfinex","SOLUSD",1755784482554,0.06,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1755784482875,0.06,185.21,185.18,18.50210203]
["bitfinex","SOLUSD",1755784483096,0.06,185.21,185.2,38.39195083]
["bitfinex","SOLUSD",1755784483494,0.06,185.21,185.2,84.54195083]
["bitfinex","SOLUSD",1755784484162,0.06,185.21,185.2,72.15]
["bitfinex","SOLUSD",1755784484375,0.06,185.21,185.2,71.44]
["bitfinex","SOLUSD",1755784484569,0.06,185.21,185.2,89.94151886]
["bitfinex","SOLUSD",1755784485393,0.06,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1755784485601,0.06,185.21,185.19,12.39195083]
["bitfinex","SOLUSD",1755784485786,0.06,185.21,185.18,26.0]
["bitfinex","SOLUSD",1755784485992,0.06,185.21,185.2,26.0]
["bitfinex","SOLUSD",1755784487278,13.13195083,185.21,185.16,12.39195083]
["bitfinex","SOLUSD",1755784487594,13.13195083,185.21,185.17,45.42]
["bitfinex","SOLUSD",1755784488099,0.06,185.21,185.17,45.42]
["bitfinex","SOLUSD",1755784488302,0.06,185.21,185.17,57.81195083]
["bitfinex","SOLUSD",1755784488504,12.45195083,185.21,185.17,45.42]
["bitfinex","SOLUSD",1755784488805,12.39195083,185.19,185.17,45.42]
["bitfinex","SOLUSD",1755784489105,12.39195083,185.18,185.17,45.42]
["bitfinex","SOLUSD",1755784489289,13.59559401,185.17,185.11,12.39195083]
["bitfinex","SOLUSD",1755784489486,12.39195083,185.15,185.12,45.42]
["bitfinex","SOLUSD",1755784489688,12.39195083,185.16,185.12,45.42]
["bitfinex","SOLUSD",1755784490315,12.39195083,185.14,185.12,45.42]
["bitfinex","SOLUSD",1755784490615,0.68,185.15,185.06,13.53898178]
["bitfinex","SOLUSD",1755784490616,13.07195083,185.13,185.08,5.40300136]
["bitfinex","SOLUSD",1755784490826,12.39195083,185.13,185.09,45.42]
["bitfinex","SOLUSD",1755784490987,25.98754484,185.14,185.09,57.81195083]
["bitfinex","SOLUSD",1755784491302,26.66754484,185.14,185.09,57.81195083]
["bitfinex","SOLUSD",1755784491498,25.98754484,185.18,185.13,12.39195083]
["bitfinex","SOLUSD",1755784491815,13.59559401,185.18,185.12,45.42]
["bitfinex","SOLUSD",1755784492028,25.98754484,185.13,185.06,0.73]
["bitfinex","SOLUSD",1755784492189,12.39195083,185.1,185.06,45.45]
["bitfinex","SOLUSD",1755784492385,12.39195083,185.12,185.07,13.09195083]
["bitfinex","SOLUSD",1755784492700,10.06,185.21,185.06,45.45]
["bitfinex","SOLUSD",1755784492701,13.59559401,185.16,185.1,12.39195083]
["bitfinex","SOLUSD",1755784492904,12.39195083,185.15,185.1,12.39195083]
["bitfinex","SOLUSD",1755784493110,13.07195083,185.15,185.1,12.39195083]
["bitfinex","SOLUSD",1755784493322,13.07195083,185.15,185.09,50.82255565]
["bitfinex","SOLUSD",1755784493323,12.39195083,185.15,185.09,45.42]
["bitfinex","SOLUSD",1755784493627,0.68,185.14,185.1,12.39195083]
["bitfinex","SOLUSD",1755784493804,25.98754484,185.17,185.11,0.7]
["bitfinex","SOLUSD",1755784494004,25.98754484,185.17,185.12,12.39195083]
["bitfinex","SOLUSD",1755784494332,14.27559401,185.17,185.12,12.39195083]
["bitfinex","SOLUSD",1755784494502,26.66754484,185.17,185.11,13.09195083]
["bitfinex","SOLUSD",1755784494702,12.39195083,185.15,185.09,50.82276149]
["bitfinex","SOLUSD",1755784495029,12.39195083,185.15,185.1,12.39195083]
["bitfinex","SOLUSD",1755784495330,0.68,185.14,185.1,12.39195083]
["bitfinex","SOLUSD",1755784495529,13.07195083,185.14,185.09,57.81195083]
["bitfinex","SOLUSD",1755784495704,12.39195083,185.12,185.06,26.73]
["bitfinex","SOLUSD",1755784495908,12.39195083,185.1,185.07,45.4]
["bitfinex","SOLUSD",1755784496124,13.59559401,185.12,185.07,45.4]
["bitfinex","SOLUSD",1755784496293,25.98754484,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755784496825,26.66754484,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755784497005,26.66754484,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755784497204,25.98754484,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755784497403,13.59559401,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755784497726,25.98754484,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755784498757,26.66754484,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755784498914,26.66754484,185.07,185.01,45.43]
["bitfinex","SOLUSD",1755784498915,26.66754484,185.07,185.01,0.03]
["bitfinex","SOLUSD",1755784499113,25.98754484,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755784499509,13.59559401,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755784499929,12.39195083,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755784500132,25.98754484,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755784500336,21.71373584,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755784500617,26.0,185.1,185.01,0.03]
["bitfinex","SOLUSD",1755784500830,8.79814183,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755784501544,8.11814183,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755784501727,13.59559401,185.01,184.97,0.03]
["bitfinex","SOLUSD",1755784502037,13.59559401,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755784502239,21.71373584,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784502744,13.59559401,185.01,184.95,6.1368432]
["bitfinex","SOLUSD",1755784503049,13.59559401,185.01,184.96,8.11814183]
["bitfinex","SOLUSD",1755784503050,21.71373584,185.01,184.96,8.11814183]
["bitfinex","SOLUSD",1755784503224,13.59559401,185.04,184.96,8.81814183]
["bitfinex","SOLUSD",1755784503432,8.11814183,185.01,184.97,0.7]
["bitfinex","SOLUSD",1755784503746,8.11814183,185.01,184.95,13.55498503]
["bitfinex","SOLUSD",1755784503944,8.11814183,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784504129,13.59559401,185.02,184.96,0.7]
["bitfinex","SOLUSD",1755784504443,26.0,185.04,184.96,0.7]
["bitfinex","SOLUSD",1755784504444,8.11814183,185.01,184.96,8.81814183]
["bitfinex","SOLUSD",1755784504746,8.11814183,185.01,184.96,8.11814183]
["bitfinex","SOLUSD",1755784504940,8.11814183,185.02,184.97,14.22435545]
["bitfinex","SOLUSD",1755784505151,8.11814183,185.0,184.95,31.43659912]
["bitfinex","SOLUSD",1755784505317,8.11814183,184.98,184.96,26.0]
["bitfinex","SOLUSD",1755784505724,8.11814183,184.97,184.96,26.0]
["bitfinex","SOLUSD",1755784505923,8.11814183,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755784506167,8.11814183,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784506365,21.71373584,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784507146,22.39373584,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784507845,21.71373584,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784508269,13.59559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784508432,0.68,185.0,184.95,0.03]
["bitfinex","SOLUSD",1755784508633,8.11814183,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755784509247,8.79814183,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755784509450,8.11814183,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784509760,62.9424047,185.07,184.95,8.14814183]
["bitfinex","SOLUSD",1755784509761,8.11814183,185.0,184.95,8.14814183]
["bitfinex","SOLUSD",1755784510060,13.59559401,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755784510236,13.59559401,184.99,184.95,8.14814183]
["bitfinex","SOLUSD",1755784510437,8.79814183,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755784510654,8.11814183,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755784511050,13.59559401,184.99,184.95,8.84814183]
["bitfinex","SOLUSD",1755784511451,13.59559401,185.0,184.96,8.11814183]
["bitfinex","SOLUSD",1755784511649,21.71373584,185.0,184.95,8.14814183]
["bitfinex","SOLUSD",1755784511854,13.59559401,185.0,184.96,8.11814183]
["bitfinex","SOLUSD",1755784512054,8.79814183,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755784512259,8.11814183,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755784512566,8.11814183,185.03,184.97,8.11814183]
["bitfinex","SOLUSD",1755784512746,13.59559401,185.02,184.98,8.11814183]
["bitfinex","SOLUSD",1755784512943,0.68,185.08,185.01,8.11814183]
["bitfinex","SOLUSD",1755784513142,13.59559401,185.07,185.0,8.11814183]
["bitfinex","SOLUSD",1755784513368,21.71373584,185.04,184.99,8.11814183]
["bitfinex","SOLUSD",1755784513541,13.59559401,185.02,184.97,45.4]
["bitfinex","SOLUSD",1755784513742,13.59559401,185.02,184.98,8.11814183]
["bitfinex","SOLUSD",1755784513943,26.0,185.09,184.99,8.81814183]
["bitfinex","SOLUSD",1755784514144,13.59559401,185.05,184.99,0.7]
["bitfinex","SOLUSD",1755784514447,21.71373584,185.03,184.97,76.80623562]
["bitfinex","SOLUSD",1755784514646,21.71373584,185.03,184.97,72.1]
["bitfinex","SOLUSD",1755784514860,21.71373584,185.03,184.97,26.7]
["bitfinex","SOLUSD",1755784515067,8.11814183,185.0,184.95,0.03]
["bitfinex","SOLUSD",1755784515275,8.11814183,185.0,184.95,8.14814183]
["bitfinex","SOLUSD",1755784515452,13.59559401,184.99,184.95,8.14814183]
["bitfinex","SOLUSD",1755784515651,13.59559401,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755784515652,21.71373584,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755784515859,8.79814183,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755784516262,26.0,185.05,184.95,0.03]
["bitfinex","SOLUSD",1755784516263,13.59559401,185.0,184.95,0.03]
["bitfinex","SOLUSD",1755784516574,8.11814183,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755784517255,26.0,185.05,184.95,0.03]
["bitfinex","SOLUSD",1755784517256,8.11814183,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784518682,22.41373584,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784518973,13.59559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784519173,8.11814183,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755784519380,13.59559401,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755784519567,13.59559401,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755784519765,21.71373584,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755784519961,13.59559401,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755784520169,21.71373584,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755784520364,8.81814183,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784520563,0.7,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784520773,8.81814183,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784521676,40.29559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784521866,13.59559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755784522066,13.59559401,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755784522277,21.71373584,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755784522471,22.41373584,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755784523598,21.71373584,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755784523899,13.59559401,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755784524421,21.71373584,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755784524610,13.59559401,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755784524899,22.41373584,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755784526074,67.79373584,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755784526679,67.79373584,184.93,184.82,34.21814183]
["bitfinex","SOLUSD",1755784526680,13.59559401,184.89,184.82,0.1]
["bitfinex","SOLUSD",1755784526872,21.71373584,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784527203,13.59559401,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784527395,26.0,184.9,184.82,0.78]
["bitfinex","SOLUSD",1755784527396,8.11814183,184.86,184.82,0.78]
["bitfinex","SOLUSD",1755784527579,8.11814183,184.87,184.82,8.89814183]
["bitfinex","SOLUSD",1755784527784,13.59559401,184.86,184.83,0.68]
["bitfinex","SOLUSD",1755784527987,13.59559401,184.89,184.84,0.68]
["bitfinex","SOLUSD",1755784528190,8.11814183,184.89,184.84,8.11814183]
["bitfinex","SOLUSD",1755784528389,13.59559401,184.88,184.85,0.68]
["bitfinex","SOLUSD",1755784528897,13.59559401,184.88,184.84,8.11814183]
["bitfinex","SOLUSD",1755784529072,8.11814183,184.88,184.83,8.11814183]
["bitfinex","SOLUSD",1755784529469,21.71373584,184.86,184.82,0.1]
["bitfinex","SOLUSD",1755784529693,21.71373584,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784530986,0.7,184.85,184.82,0.1]
["bitfinex","SOLUSD",1755784530987,13.59559401,184.84,184.82,0.1]
["bitfinex","SOLUSD",1755784531377,8.11814183,184.85,184.82,0.78]
["bitfinex","SOLUSD",1755784531378,13.59559401,184.85,184.82,0.78]
["bitfinex","SOLUSD",1755784531593,13.59559401,184.85,184.82,8.21814183]
["bitfinex","SOLUSD",1755784531777,8.11814183,184.87,184.83,0.68]
["bitfinex","SOLUSD",1755784532107,13.59559401,184.86,184.82,0.1]
["bitfinex","SOLUSD",1755784532482,13.59559401,184.87,184.82,0.1]
["bitfinex","SOLUSD",1755784532976,0.7,184.87,184.82,0.1]
["bitfinex","SOLUSD",1755784533289,13.59559401,184.86,184.83,0.68]
["bitfinex","SOLUSD",1755784533695,21.71373584,184.86,184.82,0.1]
["bitfinex","SOLUSD",1755784533881,8.11814183,184.84,184.82,0.1]
["bitfinex","SOLUSD",1755784534280,21.71373584,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784534478,22.41373584,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784536195,14.29559401,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784536396,22.41373584,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784538519,21.71373584,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784538699,22.41373584,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784539305,13.59559401,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784539832,26.0,184.87,184.82,0.1]
["bitfinex","SOLUSD",1755784539833,0.7,184.9,184.82,0.78]
["bitfinex","SOLUSD",1755784540033,8.11814183,184.88,184.83,8.11814183]
["bitfinex","SOLUSD",1755784540212,0.7,184.93,184.86,8.11814183]
["bitfinex","SOLUSD",1755784540537,8.178142,185.01,184.92,8.11814183]
["bitfinex","SOLUSD",1755784540747,0.06,185.01,184.96,8.11814183]
["bitfinex","SOLUSD",1755784541030,0.06,185.01,184.97,8.11814183]
["bitfinex","SOLUSD",1755784541244,8.11814183,184.99,184.94,8.11814183]
["bitfinex","SOLUSD",1755784541409,8.11814183,184.98,184.93,8.79814183]
["bitfinex","SOLUSD",1755784541594,8.11814183,184.97,184.93,26.68]
["bitfinex","SOLUSD",1755784542107,8.11814183,184.96,184.91,8.11814183]
["bitfinex","SOLUSD",1755784542328,8.11814183,184.94,184.92,26.0]
["bitfinex","SOLUSD",1755784542633,8.11814183,184.95,184.92,26.68]
["bitfinex","SOLUSD",1755784542795,8.11814183,184.95,184.92,26.0]
["bitfinex","SOLUSD",1755784542997,8.11814183,184.93,184.85,45.36]
["bitfinex","SOLUSD",1755784543323,26.0,184.97,184.82,0.1]
["bitfinex","SOLUSD",1755784543324,8.11814183,184.91,184.86,8.79814183]
["bitfinex","SOLUSD",1755784543696,8.11814183,184.91,184.87,0.68]
["bitfinex","SOLUSD",1755784544023,8.11814183,184.9,184.85,8.11814183]
["bitfinex","SOLUSD",1755784544522,8.11814183,184.91,184.86,0.68]
["bitfinex","SOLUSD",1755784544820,8.11814183,184.87,184.83,0.68]
["bitfinex","SOLUSD",1755784545022,55.36,184.99,184.85,8.11814183]
["bitfinex","SOLUSD",1755784545023,0.7,184.95,184.85,8.11814183]
["bitfinex","SOLUSD",1755784545323,8.11814183,184.91,184.86,8.11814183]
["bitfinex","SOLUSD",1755784545514,8.11814183,184.91,184.87,0.68]
["bitfinex","SOLUSD",1755784546022,8.11814183,184.92,184.86,8.11814183]
["bitfinex","SOLUSD",1755784546211,8.11814183,184.92,184.88,0.68]
["bitfinex","SOLUSD",1755784546597,8.11814183,184.92,184.88,0.72]
["bitfinex","SOLUSD",1755784546820,8.11814183,184.9,184.85,8.83814183]
["bitfinex","SOLUSD",1755784547132,0.71,184.92,184.82,0.1]
["bitfinex","SOLUSD",1755784547133,8.11814183,184.87,184.82,0.1]
["bitfinex","SOLUSD",1755784547437,8.11814183,184.86,184.82,0.82]
["bitfinex","SOLUSD",1755784548426,21.71373584,184.83,184.82,0.1]
["bitfinex","SOLUSD",1755784548800,39.59559401,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755784549025,55.83187767,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755784549206,13.59559401,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755784549525,13.59559401,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755784549526,13.59559401,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755784549823,13.59559401,184.78,184.61,45.34]
["bitfinex","SOLUSD",1755784549824,39.59559401,184.76,184.61,8.11814183]
["bitfinex","SOLUSD",1755784549998,39.59559401,184.76,184.54,15.41887516]
["bitfinex","SOLUSD",1755784549999,13.59559401,184.75,184.62,0.72]
["bitfinex","SOLUSD",1755784550329,8.11814183,184.67,184.65,26.0]
["bitfinex","SOLUSD",1755784550508,8.11814183,184.69,184.65,26.0]
["bitfinex","SOLUSD",1755784550824,8.11814183,184.69,184.65,26.72]
["bitfinex","SOLUSD",1755784551125,13.59559401,184.73,184.66,0.72]
["bitfinex","SOLUSD",1755784551327,8.11814183,184.7,184.66,0.72]
["bitfinex","SOLUSD",1755784552217,13.59559401,184.73,184.6,26.0]
["bitfinex","SOLUSD",1755784552413,12.44788446,184.71,184.67,0.72]
["bitfinex","SOLUSD",1755784552731,12.44788446,184.68,184.61,12.44788446]
["bitfinex","SOLUSD",1755784552928,12.44788446,184.67,184.62,12.44788446]
["bitfinex","SOLUSD",1755784553117,12.44788446,184.63,184.5,10.0]
["bitfinex","SOLUSD",1755784553318,12.44788446,184.64,184.58,0.72]
["bitfinex","SOLUSD",1755784553524,12.44788446,184.64,184.59,12.44788446]
["bitfinex","SOLUSD",1755784553704,13.59559401,184.62,184.54,0.72]
["bitfinex","SOLUSD",1755784553905,12.44788446,184.59,184.54,0.72]
["bitfinex","SOLUSD",1755784554310,13.59559401,184.62,184.56,12.44788446]
["bitfinex","SOLUSD",1755784554502,13.59559401,184.6,184.56,12.44788446]
["bitfinex","SOLUSD",1755784554704,26.04347847,184.6,184.56,0.72]
["bitfinex","SOLUSD",1755784555023,12.44788446,184.6,184.56,0.72]
["bitfinex","SOLUSD",1755784555205,13.59559401,184.6,184.56,0.72]
["bitfinex","SOLUSD",1755784555600,6.12634617,184.63,184.54,12.44788446]
["bitfinex","SOLUSD",1755784555601,12.44788446,184.59,184.54,12.44788446]
["bitfinex","SOLUSD",1755784555832,12.44788446,184.59,184.55,0.72]
["bitfinex","SOLUSD",1755784556203,12.44788446,184.59,184.53,26.0]
["bitfinex","SOLUSD",1755784556531,12.44788446,184.56,184.49,39.72]
["bitfinex","SOLUSD",1755784556711,12.44788446,184.56,184.51,12.44788446]
["bitfinex","SOLUSD",1755784556917,12.44788446,184.56,184.5,12.44788446]
["bitfinex","SOLUSD",1755784557127,12.44788446,184.56,184.49,26.72]
["bitfinex","SOLUSD",1755784557336,13.59559401,184.54,184.46,0.72]
["bitfinex","SOLUSD",1755784557505,13.59559401,184.54,184.48,12.44788446]
["bitfinex","SOLUSD",1755784557826,12.44788446,184.53,184.47,0.72]
["bitfinex","SOLUSD",1755784558051,12.44788446,184.53,184.48,12.44788446]
["bitfinex","SOLUSD",1755784558404,12.44788446,184.51,184.46,12.44788446]
["bitfinex","SOLUSD",1755784558601,12.44788446,184.52,184.47,0.72]
["bitfinex","SOLUSD",1755784558837,0.71,184.55,184.47,13.16788446]
["bitfinex","SOLUSD",1755784559041,13.59559401,184.53,184.43,0.72]
["bitfinex","SOLUSD",1755784559432,13.59559401,184.5,184.43,0.72]
["bitfinex","SOLUSD",1755784559608,12.44788446,184.47,184.42,0.72]
["bitfinex","SOLUSD",1755784559803,12.44788446,184.47,184.43,0.72]
["bitfinex","SOLUSD",1755784560020,13.59559401,184.51,184.43,0.72]
["bitfinex","SOLUSD",1755784560222,26.0,184.5,184.39,71.34]
["bitfinex","SOLUSD",1755784560512,14.30559401,184.49,184.39,26.0]
["bitfinex","SOLUSD",1755784560713,12.44788446,184.44,184.39,0.72]
["bitfinex","SOLUSD",1755784560921,12.44788446,184.4,184.31,0.72]
["bitfinex","SOLUSD",1755784561146,12.44788446,184.37,184.32,12.44788446]
["bitfinex","SOLUSD",1755784561359,13.59559401,184.4,184.33,12.44788446]
["bitfinex","SOLUSD",1755784561538,26.0,184.44,184.36,12.44788446]
["bitfinex","SOLUSD",1755784561743,0.71,184.46,184.36,12.44788446]
["bitfinex","SOLUSD",1755784561744,12.44788446,184.41,184.36,0.72]
["bitfinex","SOLUSD",1755784561921,12.44788446,184.39,184.34,12.44788446]
["bitfinex","SOLUSD",1755784562115,13.59559401,184.43,184.36,0.72]
["bitfinex","SOLUSD",1755784562320,12.44788446,184.42,184.37,12.44788446]
["bitfinex","SOLUSD",1755784562554,13.59559401,184.43,184.38,0.72]
["bitfinex","SOLUSD",1755784562750,12.44788446,184.42,184.33,26.0]
["bitfinex","SOLUSD",1755784562949,12.44788446,184.4,184.34,0.72]
["bitfinex","SOLUSD",1755784563156,0.71,184.46,184.39,12.44788446]
["bitfinex","SOLUSD",1755784563452,13.54586882,184.56,184.39,12.44788446]
["bitfinex","SOLUSD",1755784563453,13.59559401,184.48,184.39,0.72]
["bitfinex","SOLUSD",1755784563621,0.71,184.47,184.37,26.0]
["bitfinex","SOLUSD",1755784563822,13.59559401,184.48,184.38,0.72]
["bitfinex","SOLUSD",1755784564021,13.59559401,184.43,184.36,12.44788446]
["bitfinex","SOLUSD",1755784564236,13.59559401,184.46,184.41,12.44788446]
["bitfinex","SOLUSD",1755784564438,2.82892193,184.51,184.34,12.44788446]
["bitfinex","SOLUSD",1755784564439,15.98680639,184.51,184.45,12.44788446]
["bitfinex","SOLUSD",1755784564740,45.36,184.54,184.41,0.72]
["bitfinex","SOLUSD",1755784564741,12.44788446,184.46,184.41,0.72]
["bitfinex","SOLUSD",1755784564921,14.30559401,184.5,184.38,0.72]
["bitfinex","SOLUSD",1755784565128,14.30559401,184.49,184.39,26.0]
["bitfinex","SOLUSD",1755784565425,14.30559401,184.49,184.41,12.44788446]
["bitfinex","SOLUSD",1755784565426,12.44788446,184.47,184.41,12.44788446]
["bitfinex","SOLUSD",1755784565616,12.44788446,184.49,184.44,12.44788446]
["bitfinex","SOLUSD",1755784565825,12.44788446,184.49,184.44,13.16788446]
["bitfinex","SOLUSD",1755784566027,12.44788446,184.49,184.4,5.42296495]
["bitfinex","SOLUSD",1755784566028,2.82857272,184.54,184.48,12.44788446]
["bitfinex","SOLUSD",1755784566230,12.44788446,184.57,184.52,12.44788446]
["bitfinex","SOLUSD",1755784566528,12.447884,184.62,184.43,71.38]
["bitfinex","SOLUSD",1755784566529,2.82728776,184.6,184.53,12.44788446]
["bitfinex","SOLUSD",1755784566730,12.44788446,184.57,184.5,0.72]
["bitfinex","SOLUSD",1755784566930,45.38,184.64,184.55,12.44788446]
["bitfinex","SOLUSD",1755784567243,12.44788446,184.56,184.48,26.0]
["bitfinex","SOLUSD",1755784567424,12.44788446,184.56,184.51,12.44788446]
["bitfinex","SOLUSD",1755784567619,13.59559401,184.55,184.51,12.44788446]
["bitfinex","SOLUSD",1755784567819,13.59559401,184.53,184.45,26.0]
["bitfinex","SOLUSD",1755784568025,12.44788446,184.51,184.46,12.44788446]
["bitfinex","SOLUSD",1755784568331,14.30559401,184.56,184.5,12.44788446]
["bitfinex","SOLUSD",1755784568529,12.44788446,184.52,184.47,12.44788446]
["bitfinex","SOLUSD",1755784568723,13.59559401,184.53,184.48,12.44788446]
["bitfinex","SOLUSD",1755784568956,12.44788446,184.54,184.45,26.0]
["bitfinex","SOLUSD",1755784569164,12.44788446,184.51,184.46,12.44788446]
["bitfinex","SOLUSD",1755784569319,12.44788446,184.52,184.47,12.44788446]
["bitfinex","SOLUSD",1755784569647,12.44788446,184.51,184.46,12.44788446]
["bitfinex","SOLUSD",1755784569854,12.44788446,184.49,184.42,0.72]
["bitfinex","SOLUSD",1755784570164,14.30559401,184.5,184.43,12.44788446]
["bitfinex","SOLUSD",1755784570445,26.04347847,184.5,184.45,12.44788446]
["bitfinex","SOLUSD",1755784570650,12.44788446,184.47,184.42,12.44788446]
["bitfinex","SOLUSD",1755784570837,12.44788446,184.48,184.43,0.72]
["bitfinex","SOLUSD",1755784571030,39.59559401,184.52,184.44,12.44788446]
["bitfinex","SOLUSD",1755784571225,26.71,184.53,184.4,26.0]
["bitfinex","SOLUSD",1755784571449,12.44788446,184.55,184.5,12.44788446]
["bitfinex","SOLUSD",1755784571632,13.15788446,184.55,184.5,12.44788446]
["bitfinex","SOLUSD",1755784571827,13.15788446,184.55,184.47,0.72]
["bitfinex","SOLUSD",1755784572046,12.44788446,184.55,184.47,0.72]
["bitfinex","SOLUSD",1755784572354,0.71,184.55,184.48,26.0]
["bitfinex","SOLUSD",1755784572539,12.44788446,184.56,184.51,12.44788446]
["bitfinex","SOLUSD",1755784572736,13.15788446,184.55,184.49,0.72]
["bitfinex","SOLUSD",1755784572926,12.44788446,184.55,184.49,0.72]
["bitfinex","SOLUSD",1755784573255,0.71,184.62,184.54,12.44788446]
["bitfinex","SOLUSD",1755784573465,0.71,184.62,184.59,12.44788446]
["bitfinex","SOLUSD",1755784573767,26.0,184.65,184.54,0.72]
["bitfinex","SOLUSD",1755784573768,0.71,184.61,184.56,12.44788446]
["bitfinex","SOLUSD",1755784574067,13.59559401,184.63,184.57,12.44788446]
["bitfinex","SOLUSD",1755784574234,2.82654723,184.68,184.62,12.44788446]
["bitfinex","SOLUSD",1755784574435,0.71,184.71,184.61,0.72]
["bitfinex","SOLUSD",1755784574632,12.44788446,184.69,184.61,0.72]
["bitfinex","SOLUSD",1755784574830,0.71,184.71,184.61,0.72]
["bitfinex","SOLUSD",1755784574831,0.71,184.71,184.66,12.44788446]
["bitfinex","SOLUSD",1755784575028,0.06,184.75,184.66,12.44788446]
["bitfinex","SOLUSD",1755784575235,12.44788446,184.72,184.66,12.44788446]
["bitfinex","SOLUSD",1755784575434,12.44788446,184.71,184.66,12.44788446]
["bitfinex","SOLUSD",1755784575652,12.44788446,184.67,184.61,38.44788446]
["bitfinex","SOLUSD",1755784575853,12.44788446,184.65,184.6,26.0]
["bitfinex","SOLUSD",1755784576064,0.71,184.68,184.6,26.0]
["bitfinex","SOLUSD",1755784576065,0.71,184.68,184.6,38.44788446]
["bitfinex","SOLUSD",1755784576238,13.59559401,184.69,184.62,12.44788446]
["bitfinex","SOLUSD",1755784576438,12.44788446,184.65,184.6,12.44788446]
["bitfinex","SOLUSD",1755784576643,12.44788446,184.63,184.58,12.44788446]
["bitfinex","SOLUSD",1755784576864,12.44788446,184.63,184.58,26.0]
["bitfinex","SOLUSD",1755784577166,14.28559401,184.69,184.6,12.44788446]
["bitfinex","SOLUSD",1755784577335,14.28559401,184.69,184.63,12.44788446]
["bitfinex","SOLUSD",1755784577541,14.28559401,184.69,184.61,0.68]
["bitfinex","SOLUSD",1755784577542,12.44788446,184.72,184.67,12.44788446]
["bitfinex","SOLUSD",1755784577736,0.69,184.74,184.69,12.44788446]
["bitfinex","SOLUSD",1755784577965,12.44788446,184.73,184.68,12.44788446]
["bitfinex","SOLUSD",1755784578172,12.44788446,184.7,184.64,0.68]
["bitfinex","SOLUSD",1755784578466,13.59559401,184.71,184.68,12.44788446]
["bitfinex","SOLUSD",1755784578755,13.59559401,184.71,184.67,12.44788446]
["bitfinex","SOLUSD",1755784579076,0.69,184.74,184.68,13.12788446]
["bitfinex","SOLUSD",1755784579240,0.69,184.74,184.61,0.68]
["bitfinex","SOLUSD",1755784579443,12.44788446,184.69,184.64,12.44788446]
["bitfinex","SOLUSD",1755784579767,12.44788446,184.69,184.64,13.12788446]
["bitfinex","SOLUSD",1755784579937,26.06,184.75,184.62,26.0]
["bitfinex","SOLUSD",1755784579938,0.06,184.75,184.66,12.44788446]
["bitfinex","SOLUSD",1755784580144,12.44788446,184.71,184.65,0.68]
["bitfinex","SOLUSD",1755784580376,12.44788446,184.72,184.67,12.44788446]
["bitfinex","SOLUSD",1755784580546,12.44788446,184.72,184.65,0.68]
["bitfinex","SOLUSD",1755784580547,12.44788446,184.71,184.65,0.68]
["bitfinex","SOLUSD",1755784580861,12.44788446,184.7,184.65,0.68]
["bitfinex","SOLUSD",1755784581066,12.44788446,184.7,184.65,13.12788446]
["bitfinex","SOLUSD",1755784581272,12.44788446,184.69,184.62,0.68]
["bitfinex","SOLUSD",1755784581441,12.44788446,184.65,184.6,16.282667]
["bitfinex","SOLUSD",1755784581638,14.28559401,184.69,184.6,16.282667]
["bitfinex","SOLUSD",1755784581871,12.44788446,184.67,184.62,12.44788446]
["bitfinex","SOLUSD",1755784582171,12.44788446,184.65,184.6,13.12788446]
["bitfinex","SOLUSD",1755784582345,12.44788446,184.73,184.55,61.626203]
["bitfinex","SOLUSD",1755784582346,13.59559401,184.68,184.63,26.0]
["bitfinex","SOLUSD",1755784582541,12.44788446,184.67,184.64,26.0]
["bitfinex","SOLUSD",1755784582851,26.04347847,184.65,184.61,26.0]
["bitfinex","SOLUSD",1755784583057,12.44788446,184.66,184.61,38.44788446]
["bitfinex","SOLUSD",1755784583241,12.44788446,184.64,184.61,26.0]
["bitfinex","SOLUSD",1755784583648,12.44788446,184.63,184.61,26.0]
["bitfinex","SOLUSD",1755784583852,13.59559401,184.64,184.56,12.44788446]
["bitfinex","SOLUSD",1755784584044,12.44788446,184.62,184.59,26.0]
["bitfinex","SOLUSD",1755784584260,26.04347847,184.64,184.59,39.12788446]
["bitfinex","SOLUSD",1755784584482,12.44788446,184.64,184.59,26.68]
["bitfinex","SOLUSD",1755784584649,13.59559401,184.67,184.61,12.44788446]
["bitfinex","SOLUSD",1755784584854,12.44788446,184.63,184.56,0.68]
["bitfinex","SOLUSD",1755784585152,12.44788446,184.61,184.56,13.12788446]
["bitfinex","SOLUSD",1755784585662,12.44788446,184.57,184.52,13.12788446]
["bitfinex","SOLUSD",1755784585873,12.44788446,184.57,184.53,0.68]
["bitfinex","SOLUSD",1755784586188,13.59559401,184.63,184.56,12.44788446]
["bitfinex","SOLUSD",1755784586393,12.44788446,184.61,184.56,12.44788446]
["bitfinex","SOLUSD",1755784586546,14.28559401,184.63,184.55,12.44788446]
["bitfinex","SOLUSD",1755784586747,12.44788446,184.6,184.55,12.44788446]
["bitfinex","SOLUSD",1755784586942,12.44788446,184.6,184.55,13.12788446]
["bitfinex","SOLUSD",1755784587261,12.44788446,184.62,184.57,12.44788446]
["bitfinex","SOLUSD",1755784587571,26.04347847,184.65,184.6,12.44788446]
["bitfinex","SOLUSD",1755784587875,12.44788446,184.61,184.56,12.44788446]
["bitfinex","SOLUSD",1755784588171,12.44788446,184.61,184.56,0.68]
["bitfinex","SOLUSD",1755784588388,12.44788446,184.61,184.54,26.0]
["bitfinex","SOLUSD",1755784588389,12.44788446,184.59,184.54,38.44788446]
["bitfinex","SOLUSD",1755784588550,12.44788446,184.59,184.54,12.44788446]
["bitfinex","SOLUSD",1755784588750,12.44788446,184.58,184.53,12.44788446]
["bitfinex","SOLUSD",1755784588948,12.44788446,184.58,184.54,0.68]
["bitfinex","SOLUSD",1755784589179,12.44788446,184.57,184.52,12.44788446]
["bitfinex","SOLUSD",1755784589384,12.44788446,184.56,184.53,0.68]
["bitfinex","SOLUSD",1755784589555,13.59559401,184.61,184.54,0.68]
["bitfinex","SOLUSD",1755784589756,12.44788446,184.57,184.51,0.68]
["bitfinex","SOLUSD",1755784589988,12.44788446,184.56,184.51,0.68]
["bitfinex","SOLUSD",1755784590290,12.44788446,184.56,184.51,13.12788446]
["bitfinex","SOLUSD",1755784590576,13.59559401,184.54,184.46,12.44788446]
["bitfinex","SOLUSD",1755784590746,12.44788446,184.51,184.46,12.44788446]
["bitfinex","SOLUSD",1755784590943,13.59559401,184.52,184.45,0.03]
["bitfinex","SOLUSD",1755784591192,13.59559401,184.54,184.47,12.44788446]
["bitfinex","SOLUSD",1755784591361,12.44788446,184.6,184.46,0.68]
["bitfinex","SOLUSD",1755784591362,12.44788446,184.53,184.46,0.68]
["bitfinex","SOLUSD",1755784591569,12.44788446,184.53,184.48,12.44788446]
["bitfinex","SOLUSD",1755784592150,12.44788446,184.54,184.48,13.12788446]
["bitfinex","SOLUSD",1755784592350,12.44788446,184.54,184.49,12.44788446]
["bitfinex","SOLUSD",1755784592654,12.44788446,184.54,184.49,13.12788446]
["bitfinex","SOLUSD",1755784592852,0.69,184.58,184.5,0.68]
["bitfinex","SOLUSD",1755784593155,12.44788446,184.56,184.51,12.44788446]
["bitfinex","SOLUSD",1755784593356,12.44788446,184.56,184.51,0.68]
["bitfinex","SOLUSD",1755784593555,0.69,184.55,184.49,26.0]
["bitfinex","SOLUSD",1755784593764,12.44788446,184.55,184.5,12.44788446]
["bitfinex","SOLUSD",1755784594170,12.44788446,184.56,184.51,12.44788446]
["bitfinex","SOLUSD",1755784594476,12.44788446,184.55,184.5,12.44788446]
["bitfinex","SOLUSD",1755784594671,0.69,184.56,184.5,12.44788446]
["bitfinex","SOLUSD",1755784594862,13.13788446,184.54,184.52,26.0]
["bitfinex","SOLUSD",1755784595257,12.44788446,184.55,184.52,26.0]
["bitfinex","SOLUSD",1755784595473,0.69,184.56,184.51,38.44788446]
["bitfinex","SOLUSD",1755784595678,12.44788446,184.53,184.52,26.0]
["bitfinex","SOLUSD",1755784595887,12.44788446,184.53,184.51,26.0]
["bitfinex","SOLUSD",1755784595888,12.44788446,184.53,184.5,26.0]
["bitfinex","SOLUSD",1755784596077,26.04347847,184.54,184.52,26.0]
["bitfinex","SOLUSD",1755784596392,13.59559401,184.54,184.52,26.0]
["bitfinex","SOLUSD",1755784596596,12.44788446,184.53,184.48,39.12788446]
["bitfinex","SOLUSD",1755784596801,12.44788446,184.52,184.5,26.0]
["bitfinex","SOLUSD",1755784597104,14.28559401,184.55,184.5,26.0]
["bitfinex","SOLUSD",1755784597271,13.59559401,184.55,184.5,26.0]
["bitfinex","SOLUSD",1755784597475,12.44788446,184.56,184.51,12.44788446]
["bitfinex","SOLUSD",1755784597888,13.13788446,184.56,184.5,12.44788446]
["bitfinex","SOLUSD",1755784598391,8.15725989,184.56,184.5,8.15725989]
["bitfinex","SOLUSD",1755784598590,8.15725989,184.56,184.51,8.15725989]
["bitfinex","SOLUSD",1755784598795,8.15725989,184.53,184.47,34.15725989]
["bitfinex","SOLUSD",1755784598968,8.15725989,184.49,184.45,0.03]
["bitfinex","SOLUSD",1755784599474,8.15725989,184.5,184.45,8.86725989]
["bitfinex","SOLUSD",1755784599881,2.82679802,184.63,184.58,13.59559401]
["bitfinex","SOLUSD",1755784600090,0.69,184.69,184.61,26.0]
["bitfinex","SOLUSD",1755784600286,0.75,184.67,184.61,34.15725989]
["bitfinex","SOLUSD",1755784600492,0.69,184.65,184.61,26.0]
["bitfinex","SOLUSD",1755784600680,0.69,184.65,184.58,8.15725989]
["bitfinex","SOLUSD",1755784600681,8.84725989,184.64,184.58,8.15725989]
["bitfinex","SOLUSD",1755784600886,0.69,184.64,184.59,8.15725989]
["bitfinex","SOLUSD",1755784601107,8.15725989,184.65,184.59,8.15725989]
["bitfinex","SOLUSD",1755784601279,0.69,184.63,184.59,8.15725989]
["bitfinex","SOLUSD",1755784602293,0.69,184.63,184.56,13.655594]
["bitfinex","SOLUSD",1755784602501,0.69,184.63,184.58,8.15725989]
["bitfinex","SOLUSD",1755784602794,0.69,184.63,184.55,26.0]
["bitfinex","SOLUSD",1755784602989,8.84725989,184.63,184.57,34.15725989]
["bitfinex","SOLUSD",1755784603165,8.84725989,184.63,184.57,8.15725989]
["bitfinex","SOLUSD",1755784603371,0.69,184.62,184.57,8.15725989]
["bitfinex","SOLUSD",1755784603567,0.69,184.61,184.57,8.15725989]
["bitfinex","SOLUSD",1755784603774,26.0,184.65,184.58,5.41763342]
["bitfinex","SOLUSD",1755784603989,14.34559401,184.67,184.63,8.15725989]
["bitfinex","SOLUSD",1755784604201,0.06,184.67,184.65,8.15725989]
["bitfinex","SOLUSD",1755784605792,0.06,184.67,184.65,39.57291112]
["bitfinex","SOLUSD",1755784606187,0.06,184.67,184.66,8.15725989]
["bitfinex","SOLUSD",1755784608805,0.06,184.67,184.62,26.0]
["bitfinex","SOLUSD",1755784609008,0.71,184.66,184.59,45.76]
["bitfinex","SOLUSD",1755784609188,0.71,184.66,184.62,8.15725989]
["bitfinex","SOLUSD",1755784609391,0.06,184.67,184.62,8.15725989]
["bitfinex","SOLUSD",1755784609392,0.71,184.65,184.62,8.15725989]
["bitfinex","SOLUSD",1755784609614,0.71,184.64,184.61,8.15725989]
["bitfinex","SOLUSD",1755784609813,0.71,184.64,184.62,8.15725989]
["bitfinex","SOLUSD",1755784610004,8.92725989,184.67,184.62,8.15725989]
["bitfinex","SOLUSD",1755784610189,0.06,184.67,184.59,51.17739203]
["bitfinex","SOLUSD",1755784610517,0.77,184.67,184.64,8.15725989]
["bitfinex","SOLUSD",1755784610917,0.06,184.67,184.66,8.15725989]
["bitfinex","SOLUSD",1755784611842,0.06,184.67,184.66,13.57261784]
["bitfinex","SOLUSD",1755784612206,0.06,184.67,184.65,5.4153861]
["bitfinex","SOLUSD",1755784612531,0.06,184.67,184.66,8.15725989]
["bitfinex","SOLUSD",1755784613439,0.06,184.71,184.68,26.0]
["bitfinex","SOLUSD",1755784613621,0.06,184.71,184.7,8.15725989]
["bitfinex","SOLUSD",1755784615037,0.77,184.71,184.69,8.15725989]
["bitfinex","SOLUSD",1755784615425,0.77,184.71,184.7,8.15725989]
["bitfinex","SOLUSD",1755784615712,0.06,184.71,184.69,8.15725989]
["bitfinex","SOLUSD",1755784615936,0.06,184.71,184.68,8.15725989]
["bitfinex","SOLUSD",1755784616132,0.77,184.71,184.67,8.15725989]
["bitfinex","SOLUSD",1755784616320,0.71,184.7,184.67,8.15725989]
["bitfinex","SOLUSD",1755784616640,0.06,184.71,184.65,76.97555464]
["bitfinex","SOLUSD",1755784616823,0.06,184.71,184.69,8.15725989]
["bitfinex","SOLUSD",1755784617608,0.77,184.71,184.65,71.56]
["bitfinex","SOLUSD",1755784617808,0.77,184.71,184.69,8.15725989]
["bitfinex","SOLUSD",1755784618031,0.06,184.71,184.7,8.15725989]
["bitfinex","SOLUSD",1755784618516,0.06,184.71,184.69,8.15725989]
["bitfinex","SOLUSD",1755784618715,0.06,184.71,184.66,13.655594]
["bitfinex","SOLUSD",1755784618716,8.86725989,184.7,184.66,13.655594]
["bitfinex","SOLUSD",1755784618917,0.71,184.69,184.64,8.15725989]
["bitfinex","SOLUSD",1755784619253,0.06,184.71,184.64,8.15725989]
["bitfinex","SOLUSD",1755784619254,0.71,184.68,184.64,8.15725989]
["bitfinex","SOLUSD",1755784619549,0.71,184.67,184.63,8.15725989]
["bitfinex","SOLUSD",1755784619734,0.71,184.67,184.61,26.0]
["bitfinex","SOLUSD",1755784619936,0.71,184.67,184.63,8.15725989]
["bitfinex","SOLUSD",1755784620155,0.71,184.67,184.63,34.15725989]
["bitfinex","SOLUSD",1755784620335,8.15725989,184.64,184.49,15.42034798]
["bitfinex","SOLUSD",1755784620646,0.71,184.63,184.58,8.15725989]
["bitfinex","SOLUSD",1755784620852,0.71,184.63,184.59,16.31451889]
["bitfinex","SOLUSD",1755784621069,8.15725989,184.61,184.59,8.157259]
["bitfinex","SOLUSD",1755784621230,0.71,184.6,184.59,8.157259]
["bitfinex","SOLUSD",1755784621427,0.71,184.6,184.55,8.15725989]
["bitfinex","SOLUSD",1755784621668,8.86725989,184.6,184.55,8.15725989]
["bitfinex","SOLUSD",1755784621822,21.7528539,184.61,184.55,8.15725989]
["bitfinex","SOLUSD",1755784622030,8.15725989,184.6,184.55,8.15725989]
["bitfinex","SOLUSD",1755784622427,8.15725989,184.6,184.51,0.7]
["bitfinex","SOLUSD",1755784622428,13.59559401,184.64,184.58,8.15725989]
["bitfinex","SOLUSD",1755784622931,8.15725989,184.62,184.57,8.15725989]
["bitfinex","SOLUSD",1755784623133,8.15725989,184.62,184.54,26.7]
["bitfinex","SOLUSD",1755784623425,8.15725989,184.62,184.57,8.15725989]
["bitfinex","SOLUSD",1755784623645,0.71,184.62,184.57,8.15725989]
["bitfinex","SOLUSD",1755784624358,0.71,184.61,184.57,8.15725989]
["bitfinex","SOLUSD",1755784624527,0.71,184.6,184.55,8.15725989]
["bitfinex","SOLUSD",1755784624950,8.86725989,184.6,184.55,8.15725989]
["bitfinex","SOLUSD",1755784625155,8.15725989,184.61,184.55,8.15725989]
["bitfinex","SOLUSD",1755784625628,8.15725989,184.59,184.54,8.15725989]
["bitfinex","SOLUSD",1755784625827,0.71,184.58,184.53,5.41888598]
["bitfinex","SOLUSD",1755784626033,0.71,184.58,184.54,8.15725989]
["bitfinex","SOLUSD",1755784626252,8.15725989,184.59,184.54,8.15725989]
["bitfinex","SOLUSD",1755784626659,8.86725989,184.59,184.54,8.15725989]
["bitfinex","SOLUSD",1755784626835,3.61535441,184.63,184.51,26.03]
["bitfinex","SOLUSD",1755784626836,8.15725989,184.57,184.51,26.03]
["bitfinex","SOLUSD",1755784627040,8.15725989,184.57,184.51,8.18725989]
["bitfinex","SOLUSD",1755784627361,8.15725989,184.58,184.51,32.14973411]
["bitfinex","SOLUSD",1755784627740,8.15725989,184.56,184.51,34.18725989]
["bitfinex","SOLUSD",1755784627946,8.86725989,184.57,184.52,8.15725989]
["bitfinex","SOLUSD",1755784628248,21.7528539,184.6,184.54,8.15725989]
["bitfinex","SOLUSD",1755784628430,8.15725989,184.63,184.57,8.15725989]
["bitfinex","SOLUSD",1755784628632,21.7528539,184.63,184.57,8.15725989]
["bitfinex","SOLUSD",1755784628867,21.7528539,184.63,184.55,0.7]
["bitfinex","SOLUSD",1755784628868,13.59559401,184.63,184.55,0.7]
["bitfinex","SOLUSD",1755784629035,13.59559401,184.63,184.57,8.15725989]
["bitfinex","SOLUSD",1755784629235,21.7528539,184.63,184.57,8.15725989]
["bitfinex","SOLUSD",1755784629436,8.15725989,184.61,184.52,5.4193066]
["bitfinex","SOLUSD",1755784629739,0.71,184.63,184.58,8.15725989]
["bitfinex","SOLUSD",1755784629936,0.71,184.68,184.62,8.15725989]
["bitfinex","SOLUSD",1755784630245,8.15725989,184.65,184.59,34.15725989]
["bitfinex","SOLUSD",1755784630452,8.15725989,184.65,184.6,8.15725989]
["bitfinex","SOLUSD",1755784630758,0.71,184.65,184.61,8.15725989]
["bitfinex","SOLUSD",1755784630930,0.71,184.64,184.59,34.15725989]
["bitfinex","SOLUSD",1755784631130,8.15725989,184.62,184.57,8.15725989]
["bitfinex","SOLUSD",1755784631331,0.71,184.64,184.59,8.15725989]
["bitfinex","SOLUSD",1755784631531,13.59559401,184.66,184.61,8.15725989]
["bitfinex","SOLUSD",1755784631765,14.30559401,184.66,184.62,8.15725989]
["bitfinex","SOLUSD",1755784631945,34.15725989,184.68,184.6,0.7]
["bitfinex","SOLUSD",1755784632143,0.71,184.65,184.58,26.0]
["bitfinex","SOLUSD",1755784632335,0.71,184.65,184.58,34.15725989]
["bitfinex","SOLUSD",1755784632755,13.59559401,184.67,184.61,8.15725989]
["bitfinex","SOLUSD",1755784632962,21.7528539,184.67,184.62,8.15725989]
["bitfinex","SOLUSD",1755784633159,14.30559401,184.67,184.62,8.15725989]
["bitfinex","SOLUSD",1755784633462,0.71,184.66,184.61,8.15725989]
["bitfinex","SOLUSD",1755784633639,13.59559401,184.67,184.61,8.15725989]
["bitfinex","SOLUSD",1755784633844,21.7528539,184.67,184.61,8.15725989]
["bitfinex","SOLUSD",1755784634054,26.0,184.68,184.58,31.41760933]
["bitfinex","SOLUSD",1755784634055,26.71,184.68,184.62,8.15725989]
["bitfinex","SOLUSD",1755784634369,8.15725989,184.67,184.61,8.15725989]
["bitfinex","SOLUSD",1755784634540,8.15725989,184.66,184.61,8.15725989]
["bitfinex","SOLUSD",1755784634876,8.86725989,184.66,184.59,5.41741156]
["bitfinex","SOLUSD",1755784635053,8.86725989,184.66,184.61,8.15725989]
["bitfinex","SOLUSD",1755784635253,0.71,184.66,184.61,8.15725989]
["bitfinex","SOLUSD",1755784635451,0.71,184.65,184.58,26.7]
["bitfinex","SOLUSD",1755784635660,0.71,184.65,184.6,8.15725989]
["bitfinex","SOLUSD",1755784635960,26.0,184.68,184.57,8.15725989]
["bitfinex","SOLUSD",1755784635961,8.15725989,184.63,184.57,8.15725989]
["bitfinex","SOLUSD",1755784636168,8.15725989,184.62,184.57,8.15725989]
["bitfinex","SOLUSD",1755784636365,0.71,184.63,184.58,8.15725989]
["bitfinex","SOLUSD",1755784636537,8.15725989,184.63,184.58,8.15725989]
["bitfinex","SOLUSD",1755784636737,0.69,184.62,184.58,8.15725989]
["bitfinex","SOLUSD",1755784637138,26.69,184.61,184.55,0.03]
["bitfinex","SOLUSD",1755784637360,8.15725989,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755784637738,0.69,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755784637938,34.15725989,184.61,184.55,8.18725989]
["bitfinex","SOLUSD",1755784638143,8.15725989,184.6,184.55,8.18725989]
["bitfinex","SOLUSD",1755784638373,0.69,184.63,184.58,8.15725989]
["bitfinex","SOLUSD",1755784638670,8.84725989,184.62,184.57,8.15725989]
["bitfinex","SOLUSD",1755784638874,8.84725989,184.61,184.55,0.03]
["bitfinex","SOLUSD",1755784639076,0.69,184.61,184.56,8.15725989]
["bitfinex","SOLUSD",1755784639568,8.15725989,184.62,184.57,8.15725989]
["bitfinex","SOLUSD",1755784639870,8.15725989,184.63,184.58,8.15725989]
["bitfinex","SOLUSD",1755784640070,22.4428539,184.64,184.56,0.69]
["bitfinex","SOLUSD",1755784640249,8.15725989,184.61,184.55,0.03]
["bitfinex","SOLUSD",1755784640568,8.15725989,184.61,184.55,8.18725989]
["bitfinex","SOLUSD",1755784640741,8.15725989,184.61,184.56,8.15725989]
["bitfinex","SOLUSD",1755784640964,8.84725989,184.6,184.55,8.18725989]
["bitfinex","SOLUSD",1755784641184,0.69,184.6,184.55,8.18725989]
["bitfinex","SOLUSD",1755784641388,0.69,184.6,184.56,8.15725989]
["bitfinex","SOLUSD",1755784641685,13.59559401,184.61,184.57,8.15725989]
["bitfinex","SOLUSD",1755784641892,14.28559401,184.61,184.57,8.15725989]
["bitfinex","SOLUSD",1755784642098,22.4428539,184.61,184.56,8.15725989]
["bitfinex","SOLUSD",1755784642278,8.15725989,184.63,184.57,0.69]
["bitfinex","SOLUSD",1755784642472,11.7808103,184.63,184.58,8.15725989]
["bitfinex","SOLUSD",1755784642795,13.59559401,184.64,184.59,8.15725989]
["bitfinex","SOLUSD",1755784643089,8.15725989,184.64,184.59,8.15725989]
["bitfinex","SOLUSD",1755784643263,12.47265253,184.64,184.58,8.15725989]
["bitfinex","SOLUSD",1755784643464,0.06,184.65,184.61,8.15725989]
["bitfinex","SOLUSD",1755784643674,0.06,184.65,184.62,8.15725989]
["bitfinex","SOLUSD",1755784644073,0.06,184.65,184.61,8.15725989]
["bitfinex","SOLUSD",1755784644480,0.69,184.64,184.6,8.15725989]
["bitfinex","SOLUSD",1755784644684,0.06,184.65,184.6,8.15725989]
["bitfinex","SOLUSD",1755784644883,0.06,184.65,184.58,26.69]
["bitfinex","SOLUSD",1755784645085,0.75,184.65,184.61,8.15725989]
["bitfinex","SOLUSD",1755784645263,12.53467738,184.65,184.63,26.0]
["bitfinex","SOLUSD",1755784645468,11.84467738,184.65,184.63,26.0]
["bitfinex","SOLUSD",1755784645688,0.69,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755784645890,13.65559401,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755784646074,17.2830115,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755784646390,4.37741749,184.65,184.63,26.0]
["bitfinex","SOLUSD",1755784646593,8.90725989,184.65,184.6,34.15725989]
["bitfinex","SOLUSD",1755784646892,0.69,184.64,184.6,26.0]
["bitfinex","SOLUSD",1755784647093,8.15725989,184.62,184.6,26.0]
["bitfinex","SOLUSD",1755784647408,8.15725989,184.62,184.57,8.15725989]
["bitfinex","SOLUSD",1755784647409,8.15725989,184.63,184.57,8.15725989]
["bitfinex","SOLUSD",1755784647574,8.15725989,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755784648089,0.69,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755784648261,8.15725989,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755784648262,8.84725989,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755784648482,14.28559401,184.63,184.55,0.03]
["bitfinex","SOLUSD",1755784648681,3.63050749,184.62,184.56,0.69]
["bitfinex","SOLUSD",1755784648915,3.63050749,184.63,184.57,26.0]
["bitfinex","SOLUSD",1755784649107,0.06,184.65,184.62,8.15725989]
["bitfinex","SOLUSD",1755784649289,0.06,184.65,184.57,26.0]
["bitfinex","SOLUSD",1755784649290,3.690949,184.65,184.61,8.15725989]
["bitfinex","SOLUSD",1755784649497,8.15725989,184.62,184.55,0.03]
["bitfinex","SOLUSD",1755784649804,8.15725989,184.62,184.56,8.15725989]
["bitfinex","SOLUSD",1755784649987,8.84725989,184.62,184.56,8.15725989]
["bitfinex","SOLUSD",1755784650312,0.69,184.62,184.57,8.15725989]
["bitfinex","SOLUSD",1755784650520,0.69,184.61,184.56,8.15725989]
["bitfinex","SOLUSD",1755784650721,3.630949,184.64,184.59,8.15725989]
["bitfinex","SOLUSD",1755784650913,0.69,184.64,184.59,8.15725989]
["bitfinex","SOLUSD",1755784651095,8.84725989,184.63,184.57,34.15725989]
["bitfinex","SOLUSD",1755784651283,12.47820889,184.63,184.58,8.15725989]
["bitfinex","SOLUSD",1755784651483,3.630949,184.63,184.59,8.15725989]
["bitfinex","SOLUSD",1755784652323,0.06,184.65,184.62,8.15725989]
["bitfinex","SOLUSD",1755784652505,0.06,184.65,184.64,8.15725989]
["bitfinex","SOLUSD",1755784653021,0.06,184.65,184.64,34.15725989]
["bitfinex","SOLUSD",1755784653193,0.06,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755784653585,0.75,184.65,184.59,26.0]
["bitfinex","SOLUSD",1755784653814,0.75,184.65,184.61,8.15725989]
["bitfinex","SOLUSD",1755784654024,0.75,184.65,184.62,8.15725989]
["bitfinex","SOLUSD",1755784654225,0.06,184.65,184.62,8.15725989]
["bitfinex","SOLUSD",1755784654428,0.06,184.65,184.59,26.69]
["bitfinex","SOLUSD",1755784654429,0.06,184.65,184.64,8.15725989]
["bitfinex","SOLUSD",1755784654997,0.06,184.71,184.67,26.0]
["bitfinex","SOLUSD",1755784655304,0.06,184.71,184.7,8.15725989]
["bitfinex","SOLUSD",1755784655688,0.06,184.71,184.66,26.61]
["bitfinex","SOLUSD",1755784655894,0.06,184.71,184.7,8.15725989]
["bitfinex","SOLUSD",1755784656098,0.75,184.71,184.63,45.95]
["bitfinex","SOLUSD",1755784656325,0.06,184.71,184.69,8.15725989]
["bitfinex","SOLUSD",1755784656635,0.06,184.71,184.7,8.15725989]
["bitfinex","SOLUSD",1755784656844,0.06,184.71,184.7,34.76725989]
["bitfinex","SOLUSD",1755784657395,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755784657620,0.06,184.71,184.7,34.15725989]
["bitfinex","SOLUSD",1755784658625,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755784658827,0.06,184.71,184.7,34.76725989]
["bitfinex","SOLUSD",1755784659002,0.06,184.71,184.7,40.18144505]
["bitfinex","SOLUSD",1755784659904,0.06,184.71,184.7,34.15725989]
["bitfinex","SOLUSD",1755784660220,0.75,184.71,184.67,8.15725989]
["bitfinex","SOLUSD",1755784660598,0.69,184.7,184.66,8.15725989]
["bitfinex","SOLUSD",1755784660804,0.69,184.69,184.65,8.15725989]
["bitfinex","SOLUSD",1755784661002,0.69,184.69,184.66,8.15725989]
["bitfinex","SOLUSD",1755784661210,8.15725989,184.7,184.65,8.15725989]
["bitfinex","SOLUSD",1755784661431,8.84725989,184.69,184.64,45.34]
["bitfinex","SOLUSD",1755784661608,8.84725989,184.68,184.63,8.15725989]
["bitfinex","SOLUSD",1755784661933,0.06,184.71,184.6,45.34]
["bitfinex","SOLUSD",1755784661934,8.15725989,184.66,184.61,8.15725989]
["bitfinex","SOLUSD",1755784662134,0.69,184.65,184.6,45.34]
["bitfinex","SOLUSD",1755784662453,8.15725989,184.64,184.59,8.15725989]
["bitfinex","SOLUSD",1755784662743,13.59559401,184.64,184.59,26.0]
["bitfinex","SOLUSD",1755784662906,0.69,184.63,184.6,8.15725989]
["bitfinex","SOLUSD",1755784663339,0.69,184.63,184.59,26.0]
["bitfinex","SOLUSD",1755784663545,0.69,184.63,184.59,34.15725989]
["bitfinex","SOLUSD",1755784663738,21.7528539,184.64,184.59,26.0]
["bitfinex","SOLUSD",1755784664040,8.15725989,184.61,184.57,0.03]
["bitfinex","SOLUSD",1755784664245,8.84725989,184.62,184.57,0.03]
["bitfinex","SOLUSD",1755784664548,0.69,184.61,184.57,8.18725989]
["bitfinex","SOLUSD",1755784664719,0.69,184.61,184.57,0.03]
["bitfinex","SOLUSD",1755784664919,21.7528539,184.65,184.6,8.15725989]
["bitfinex","SOLUSD",1755784665222,8.84725989,184.64,184.57,0.03]
["bitfinex","SOLUSD",1755784665411,8.84725989,184.64,184.58,8.15725989]
["bitfinex","SOLUSD",1755784665607,26.0,184.66,184.6,8.15725989]
["bitfinex","SOLUSD",1755784665836,0.69,184.67,184.64,8.15725989]
["bitfinex","SOLUSD",1755784666024,4.51539497,184.71,184.58,8.15725989]
["bitfinex","SOLUSD",1755784666025,48.4428539,184.7,184.65,8.15725989]
["bitfinex","SOLUSD",1755784666224,3.63189061,184.69,184.67,8.15725989]
["bitfinex","SOLUSD",1755784666537,0.06,184.71,184.68,8.15725989]
["bitfinex","SOLUSD",1755784666854,0.71,184.69,184.65,8.15725989]
["bitfinex","SOLUSD",1755784667188,3.69276366,184.71,184.62,45.32]
["bitfinex","SOLUSD",1755784667440,0.06,184.71,184.67,8.15725989]
["bitfinex","SOLUSD",1755784667657,0.06,184.71,184.7,8.15725989]
["bitfinex","SOLUSD",1755784667946,0.06,184.71,184.69,8.15725989]
["bitfinex","SOLUSD",1755784668116,0.06,184.71,184.7,8.15725989]
["bitfinex","SOLUSD",1755784669320,0.06,184.71,184.69,8.15725989]
["bitfinex","SOLUSD",1755784669518,0.06,184.71,184.65,26.0]
["bitfinex","SOLUSD",1755784669718,0.06,184.71,184.68,8.15725989]
["bitfinex","SOLUSD",1755784669914,0.06,184.71,184.69,8.15725989]
["bitfinex","SOLUSD",1755784670139,8.15725989,184.7,184.64,8.15725989]
["bitfinex","SOLUSD",1755784670441,0.06,184.71,184.67,8.15725989]
["bitfinex","SOLUSD",1755784670739,0.06,184.71,184.65,8.15725989]
["bitfinex","SOLUSD",1755784670740,0.71,184.7,184.65,8.15725989]
["bitfinex","SOLUSD",1755784670970,0.06,184.71,184.66,8.15725989]
["bitfinex","SOLUSD",1755784671240,0.06,184.71,184.7,8.15725989]
["bitfinex","SOLUSD",1755784672325,0.06,184.71,184.7,8.76725989]
["bitfinex","SOLUSD",1755784672527,0.06,184.71,184.7,14.18144505]
["bitfinex","SOLUSD",1755784672927,0.06,184.71,184.7,6.02418516]
["bitfinex","SOLUSD",1755784673135,0.06,184.71,184.7,14.18144505]
["bitfinex","SOLUSD",1755784673344,0.06,184.71,184.69,5.41440342]
["bitfinex","SOLUSD",1755784673647,0.06,184.75,184.74,26.0]
["bitfinex","SOLUSD",1755784673952,3.63010765,184.87,184.79,26.0]
["bitfinex","SOLUSD",1755784674153,3.83010765,184.9,184.86,8.15725989]
["bitfinex","SOLUSD",1755784674342,0.2,184.9,184.89,8.15725989]
["bitfinex","SOLUSD",1755784674516,0.06,184.91,184.9,31.40832882]
["bitfinex","SOLUSD",1755784674715,0.06,184.91,184.9,47.7228486]
["bitfinex","SOLUSD",1755784674919,2.88182613,184.93,184.92,26.0]
["bitfinex","SOLUSD",1755784675146,2.88182613,184.93,184.92,34.15725989]
["bitfinex","SOLUSD",1755784675340,0.06,184.93,184.92,34.15725989]
["bitfinex","SOLUSD",1755784675844,0.06,184.93,184.92,34.44725989]
["bitfinex","SOLUSD",1755784676431,0.06,184.93,184.92,34.15725989]
["bitfinex","SOLUSD",1755784677547,0.06,184.93,184.92,26.0]
["bitfinex","SOLUSD",1755784677718,0.06,184.93,184.92,34.44725989]
["bitfinex","SOLUSD",1755784678037,0.06,184.93,184.92,34.15725989]
["bitfinex","SOLUSD",1755784679219,0.06,184.93,184.92,45.3]
["bitfinex","SOLUSD",1755784679424,0.06,184.93,184.92,53.45725989]
["bitfinex","SOLUSD",1755784679739,0.06,184.93,184.92,8.15725989]
["bitfinex","SOLUSD",1755784679928,0.06,184.93,184.92,53.43725989]
["bitfinex","SOLUSD",1755784680127,0.77,184.93,184.85,0.29]
["bitfinex","SOLUSD",1755784680330,0.06,184.93,184.92,8.15725989]
["bitfinex","SOLUSD",1755784680545,0.06,184.93,184.9,45.28]
["bitfinex","SOLUSD",1755784680917,0.06,184.93,184.91,8.15725989]
["bitfinex","SOLUSD",1755784681117,0.77,184.93,184.91,8.15725989]
["bitfinex","SOLUSD",1755784681315,0.06,184.93,184.92,8.15725989]
["bitfinex","SOLUSD",1755784682128,0.06,184.93,184.9,45.28]
["bitfinex","SOLUSD",1755784682129,0.77,184.93,184.9,45.28]
["bitfinex","SOLUSD",1755784682325,0.06,184.93,184.92,8.15725989]
["bitfinex","SOLUSD",1755784682647,0.06,184.93,184.9,45.28]
["bitfinex","SOLUSD",1755784682949,0.71,184.92,184.88,45.26]
["bitfinex","SOLUSD",1755784683124,0.71,184.92,184.91,8.15725989]
["bitfinex","SOLUSD",1755784683521,0.06,184.93,184.91,8.15725989]
["bitfinex","SOLUSD",1755784683743,0.06,184.93,184.88,45.26]
["bitfinex","SOLUSD",1755784684141,0.06,184.93,184.82,15.76367401]
["bitfinex","SOLUSD",1755784684142,8.15725989,184.9,184.78,5.70179888]
["bitfinex","SOLUSD",1755784684334,0.71,184.9,184.85,8.15725989]
["bitfinex","SOLUSD",1755784684536,0.06,184.93,184.79,49.52244675]
["bitfinex","SOLUSD",1755784684537,0.71,184.89,184.86,8.15725989]
["bitfinex","SOLUSD",1755784684734,0.71,184.88,184.85,8.15725989]
["bitfinex","SOLUSD",1755784684938,0.71,184.87,184.84,45.26]
["bitfinex","SOLUSD",1755784685264,8.86725989,184.86,184.81,8.15725989]
["bitfinex","SOLUSD",1755784685424,0.71,184.88,184.84,8.15725989]
["bitfinex","SOLUSD",1755784685622,0.71,184.88,184.8,8.15725989]
["bitfinex","SOLUSD",1755784685825,0.71,184.89,184.8,8.15725989]
["bitfinex","SOLUSD",1755784686161,0.71,184.89,184.79,45.26]
["bitfinex","SOLUSD",1755784686360,0.71,184.89,184.85,8.15725989]
["bitfinex","SOLUSD",1755784686535,0.71,184.89,184.87,8.15725989]
["bitfinex","SOLUSD",1755784686842,0.71,184.89,184.86,8.15725989]
["bitfinex","SOLUSD",1755784687045,0.71,184.89,184.83,45.26]
["bitfinex","SOLUSD",1755784687257,0.71,184.89,184.86,8.15725989]
["bitfinex","SOLUSD",1755784687444,0.71,184.89,184.85,8.15725989]
["bitfinex","SOLUSD",1755784687747,8.86725989,184.88,184.83,45.26]
["bitfinex","SOLUSD",1755784687946,0.71,184.87,184.83,53.41725989]
["bitfinex","SOLUSD",1755784688250,8.15725989,184.9,184.85,8.15725989]
["bitfinex","SOLUSD",1755784688447,0.71,184.89,184.85,8.15725989]
["bitfinex","SOLUSD",1755784688663,0.71,184.88,184.85,8.15725989]
["bitfinex","SOLUSD",1755784688953,0.71,184.88,184.83,53.41725989]
["bitfinex","SOLUSD",1755784688954,0.71,184.87,184.83,53.41725989]
["bitfinex","SOLUSD",1755784689132,0.71,184.86,184.83,53.41725989]
["bitfinex","SOLUSD",1755784689337,0.71,184.85,184.82,8.15725989]
["bitfinex","SOLUSD",1755784689552,8.15725989,184.83,184.77,8.15725989]
["bitfinex","SOLUSD",1755784689751,8.86725989,184.82,184.77,8.15725989]
["bitfinex","SOLUSD",1755784690135,0.71,184.81,184.77,8.15725989]
["bitfinex","SOLUSD",1755784690338,8.15725989,184.82,184.77,8.15725989]
["bitfinex","SOLUSD",1755784690649,0.71,184.8,184.76,8.15725989]
["bitfinex","SOLUSD",1755784691158,8.15725989,184.81,184.76,8.15725989]
["bitfinex","SOLUSD",1755784691355,0.71,184.8,184.76,8.15725989]
["bitfinex","SOLUSD",1755784691659,0.71,184.79,184.75,45.26]
["bitfinex","SOLUSD",1755784691958,0.71,184.78,184.72,8.15725989]
["bitfinex","SOLUSD",1755784692161,0.71,184.78,184.74,8.15725989]
["bitfinex","SOLUSD",1755784692340,0.71,184.77,184.74,8.15725989]
["bitfinex","SOLUSD",1755784692661,0.71,184.82,184.76,8.15725989]
["bitfinex","SOLUSD",1755784692866,0.71,184.82,184.79,8.15725989]
["bitfinex","SOLUSD",1755784693379,0.71,184.81,184.78,8.15725989]
["bitfinex","SOLUSD",1755784693662,13.65559401,184.84,184.79,8.15725989]
["bitfinex","SOLUSD",1755784693663,22.5228539,184.84,184.79,8.15725989]
["bitfinex","SOLUSD",1755784693964,8.86725989,184.83,184.78,8.15725989]
["bitfinex","SOLUSD",1755784694170,0.71,184.82,184.79,8.15725989]
["bitfinex","SOLUSD",1755784694348,8.21725989,184.84,184.76,45.26]
["bitfinex","SOLUSD",1755784694349,0.06,184.84,184.76,45.26]
["bitfinex","SOLUSD",1755784694547,0.06,184.84,184.81,8.15725989]
["bitfinex","SOLUSD",1755784694753,0.06,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784695286,0.71,184.83,184.79,8.15725989]
["bitfinex","SOLUSD",1755784695578,0.71,184.83,184.76,45.26]
["bitfinex","SOLUSD",1755784695754,0.71,184.83,184.8,8.15725989]
["bitfinex","SOLUSD",1755784695981,8.15725989,184.81,184.7,26.0]
["bitfinex","SOLUSD",1755784696256,22.4628539,184.82,184.73,45.26]
["bitfinex","SOLUSD",1755784696455,0.71,184.81,184.76,8.15725989]
["bitfinex","SOLUSD",1755784696651,0.71,184.81,184.73,45.26]
["bitfinex","SOLUSD",1755784696652,0.68,184.8,184.77,8.15725989]
["bitfinex","SOLUSD",1755784696848,21.7528539,184.82,184.77,8.15725989]
["bitfinex","SOLUSD",1755784697061,0.68,184.81,184.77,8.15725989]
["bitfinex","SOLUSD",1755784697665,0.06,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784697666,0.74,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784697879,0.74,184.84,184.77,0.29]
["bitfinex","SOLUSD",1755784698082,0.74,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784698278,0.06,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784698445,0.06,184.84,184.81,8.15725989]
["bitfinex","SOLUSD",1755784698645,0.74,184.84,184.76,0.29]
["bitfinex","SOLUSD",1755784698950,0.74,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784699150,0.06,184.84,184.81,8.15725989]
["bitfinex","SOLUSD",1755784699550,8.83725989,184.83,184.78,8.15725989]
["bitfinex","SOLUSD",1755784699758,0.06,184.84,184.81,8.15725989]
["bitfinex","SOLUSD",1755784699970,0.68,184.83,184.79,8.15725989]
["bitfinex","SOLUSD",1755784700350,0.68,184.82,184.79,8.15725989]
["bitfinex","SOLUSD",1755784700997,0.68,184.81,184.73,71.26]
["bitfinex","SOLUSD",1755784701168,0.68,184.81,184.77,8.15725989]
["bitfinex","SOLUSD",1755784701344,0.68,184.8,184.76,8.15725989]
["bitfinex","SOLUSD",1755784701548,13.59559401,184.82,184.78,8.15725989]
["bitfinex","SOLUSD",1755784701773,0.06,184.84,184.79,8.15725989]
["bitfinex","SOLUSD",1755784702074,0.06,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784702474,0.74,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784703764,0.06,184.84,184.81,8.15725989]
["bitfinex","SOLUSD",1755784703945,0.06,184.84,184.76,0.29]
["bitfinex","SOLUSD",1755784704146,0.06,184.84,184.73,26.03]
["bitfinex","SOLUSD",1755784704147,8.83725989,184.83,184.78,8.15725989]
["bitfinex","SOLUSD",1755784704369,0.68,184.83,184.79,8.15725989]
["bitfinex","SOLUSD",1755784706181,0.06,184.84,184.81,8.15725989]
["bitfinex","SOLUSD",1755784706570,0.74,184.84,184.81,8.15725989]
["bitfinex","SOLUSD",1755784706964,0.74,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784707369,0.06,184.84,184.81,8.15725989]
["bitfinex","SOLUSD",1755784707954,0.68,184.83,184.76,0.29]
["bitfinex","SOLUSD",1755784708155,0.06,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784708361,0.06,184.84,184.81,8.15725989]
["bitfinex","SOLUSD",1755784708792,0.74,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784708999,0.68,184.83,184.78,26.0]
["bitfinex","SOLUSD",1755784709168,0.68,184.82,184.78,26.0]
["bitfinex","SOLUSD",1755784709367,0.68,184.82,184.78,34.15725989]
["bitfinex","SOLUSD",1755784709590,8.83725989,184.81,184.79,26.0]
["bitfinex","SOLUSD",1755784709803,22.4928539,184.84,184.79,34.15725989]
["bitfinex","SOLUSD",1755784709987,22.4928539,184.84,184.79,26.0]
["bitfinex","SOLUSD",1755784709988,21.7528539,184.82,184.79,26.0]
["bitfinex","SOLUSD",1755784710164,8.15725989,184.8,184.75,8.15725989]
["bitfinex","SOLUSD",1755784710365,8.83725989,184.79,184.74,8.15725989]
["bitfinex","SOLUSD",1755784710573,8.83725989,184.79,184.73,0.03]
["bitfinex","SOLUSD",1755784710574,0.68,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755784710894,8.15725989,184.77,184.75,26.03]
["bitfinex","SOLUSD",1755784711087,21.7528539,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755784711273,13.59559401,184.8,184.75,0.03]
["bitfinex","SOLUSD",1755784711474,22.4328539,184.8,184.75,0.03]
["bitfinex","SOLUSD",1755784711693,14.27559401,184.8,184.76,8.15725989]
["bitfinex","SOLUSD",1755784711905,22.4328539,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755784712084,8.15725989,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755784712399,13.59559401,184.82,184.75,0.03]
["bitfinex","SOLUSD",1755784712566,0.68,184.81,184.77,8.15725989]
["bitfinex","SOLUSD",1755784712766,0.68,184.8,184.76,8.15725989]
["bitfinex","SOLUSD",1755784712969,8.83725989,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755784713194,13.59559401,184.8,184.75,8.18725989]
["bitfinex","SOLUSD",1755784713389,0.68,184.79,184.75,8.18725989]
["bitfinex","SOLUSD",1755784713762,0.68,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755784713973,0.68,184.79,184.75,8.18725989]
["bitfinex","SOLUSD",1755784714579,13.59559401,184.81,184.75,8.18725989]
["bitfinex","SOLUSD",1755784714872,21.7528539,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755784715187,13.59559401,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755784715378,8.15725989,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755784715789,0.68,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784716078,8.15725989,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755784716401,13.59559401,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755784716581,21.7528539,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755784716780,8.83725989,184.8,184.75,0.03]
["bitfinex","SOLUSD",1755784716998,14.27559401,184.8,184.75,0.03]
["bitfinex","SOLUSD",1755784717177,14.27559401,184.8,184.76,8.15725989]
["bitfinex","SOLUSD",1755784717572,21.7528539,184.82,184.77,8.15725989]
["bitfinex","SOLUSD",1755784717820,21.7528539,184.81,184.75,0.03]
["bitfinex","SOLUSD",1755784717979,8.15725989,184.8,184.75,8.18725989]
["bitfinex","SOLUSD",1755784718180,0.68,184.79,184.75,8.18725989]
["bitfinex","SOLUSD",1755784718532,0.06,184.84,184.78,8.15725989]
["bitfinex","SOLUSD",1755784718805,13.65559401,184.84,184.8,8.15725989]
["bitfinex","SOLUSD",1755784719009,8.21725989,184.84,184.76,0.29]
["bitfinex","SOLUSD",1755784719180,0.68,184.83,184.77,26.0]
["bitfinex","SOLUSD",1755784719382,8.83725989,184.83,184.78,8.15725989]
["bitfinex","SOLUSD",1755784719578,8.83725989,184.82,184.77,34.15725989]
["bitfinex","SOLUSD",1755784719810,0.68,184.81,184.77,34.15725989]
["bitfinex","SOLUSD",1755784720008,0.68,184.81,184.77,8.15725989]
["bitfinex","SOLUSD",1755784720223,8.83725989,184.8,184.75,0.03]
["bitfinex","SOLUSD",1755784720393,8.15725989,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755784720599,0.68,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784721204,8.83725989,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784721393,22.4328539,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784723108,26.05871151,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784724818,17.22145162,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784725018,13.59559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784725996,21.7528539,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784726196,22.4328539,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784726396,26.06412567,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755784726597,26.06412567,184.76,184.71,0.03]
["bitfinex","SOLUSD",1755784726598,39.59559401,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755784726816,11.78765336,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755784727208,26.04324737,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755784727812,13.59559401,184.71,184.62,0.03]
["bitfinex","SOLUSD",1755784728034,8.15725989,184.67,184.62,8.18725989]
["bitfinex","SOLUSD",1755784728443,8.15725989,184.68,184.63,8.53725989]
["bitfinex","SOLUSD",1755784728622,45.92,184.73,184.66,8.15725989]
["bitfinex","SOLUSD",1755784728942,8.15725989,184.7,184.65,8.15725989]
["bitfinex","SOLUSD",1755784729119,8.81725989,184.7,184.65,8.15725989]
["bitfinex","SOLUSD",1755784729318,8.15725989,184.68,184.63,8.15725989]
["bitfinex","SOLUSD",1755784729522,8.81725989,184.67,184.62,0.03]
["bitfinex","SOLUSD",1755784729738,8.15725989,184.67,184.62,8.18725989]
["bitfinex","SOLUSD",1755784729941,0.66,184.67,184.62,8.18725989]
["bitfinex","SOLUSD",1755784730133,8.81725989,184.67,184.62,8.18725989]
["bitfinex","SOLUSD",1755784730315,0.66,184.67,184.62,0.03]
["bitfinex","SOLUSD",1755784730636,0.66,184.66,184.62,0.03]
["bitfinex","SOLUSD",1755784731029,8.15725989,184.67,184.62,8.18725989]
["bitfinex","SOLUSD",1755784731226,22.4128539,184.69,184.64,8.15725989]
["bitfinex","SOLUSD",1755784731544,21.7528539,184.69,184.64,8.15725989]
["bitfinex","SOLUSD",1755784732114,14.25559401,184.69,184.64,8.15725989]
["bitfinex","SOLUSD",1755784732419,13.59559401,184.69,184.65,8.15725989]
["bitfinex","SOLUSD",1755784732813,4.51539497,184.76,184.63,0.38]
["bitfinex","SOLUSD",1755784732814,8.21726,184.76,184.68,8.15725989]
["bitfinex","SOLUSD",1755784733013,8.15725989,184.75,184.7,8.15725989]
["bitfinex","SOLUSD",1755784733248,0.66,184.74,184.7,8.15725989]
["bitfinex","SOLUSD",1755784733430,26.06,184.76,184.71,8.15725989]
["bitfinex","SOLUSD",1755784733637,0.06,184.76,184.71,8.15725989]
["bitfinex","SOLUSD",1755784733852,13.59559401,184.75,184.72,8.15725989]
["bitfinex","SOLUSD",1755784734356,13.59559401,184.75,184.68,0.38]
["bitfinex","SOLUSD",1755784734646,13.59559401,184.75,184.71,8.15725989]
["bitfinex","SOLUSD",1755784734819,13.65559401,184.76,184.71,8.15725989]
["bitfinex","SOLUSD",1755784735023,13.65559401,184.76,184.72,8.15725989]
["bitfinex","SOLUSD",1755784735547,8.15725989,184.74,184.69,8.15725989]
["bitfinex","SOLUSD",1755784735946,0.66,184.73,184.69,8.15725989]
["bitfinex","SOLUSD",1755784736816,0.66,184.73,184.68,26.0]
["bitfinex","SOLUSD",1755784737022,0.66,184.73,184.69,8.15725989]
["bitfinex","SOLUSD",1755784737435,0.66,184.72,184.68,8.15725989]
["bitfinex","SOLUSD",1755784737650,8.15725989,184.73,184.68,8.15725989]
["bitfinex","SOLUSD",1755784737949,4.29111168,184.75,184.69,8.15725989]
["bitfinex","SOLUSD",1755784738148,8.15725989,184.73,184.68,8.15725989]
["bitfinex","SOLUSD",1755784738358,22.4128539,184.73,184.68,8.15725989]
["bitfinex","SOLUSD",1755784738650,0.06,184.76,184.67,8.15725989]
["bitfinex","SOLUSD",1755784738651,8.81725989,184.72,184.67,8.15725989]
["bitfinex","SOLUSD",1755784738857,8.81725989,184.71,184.66,26.0]
["bitfinex","SOLUSD",1755784739032,17.22672584,184.74,184.67,8.53725989]
["bitfinex","SOLUSD",1755784739033,14.25559401,184.74,184.67,8.53725989]
["bitfinex","SOLUSD",1755784739242,13.59559401,184.72,184.68,8.15725989]
["bitfinex","SOLUSD",1755784740325,13.59559401,184.74,184.71,8.15725989]
["bitfinex","SOLUSD",1755784740549,0.66,184.75,184.71,8.15725989]
["bitfinex","SOLUSD",1755784740864,0.66,184.74,184.71,8.15725989]
["bitfinex","SOLUSD",1755784741054,0.06,184.76,184.71,8.15725989]
["bitfinex","SOLUSD",1755784741369,0.06,184.76,184.75,8.15725989]
["bitfinex","SOLUSD",1755784741645,0.06,184.76,184.69,8.15725989]
["bitfinex","SOLUSD",1755784741646,0.06,184.76,184.69,0.38]
["bitfinex","SOLUSD",1755784741824,0.06,184.76,184.72,8.15725989]
["bitfinex","SOLUSD",1755784742148,0.66,184.75,184.7,8.15725989]
["bitfinex","SOLUSD",1755784742446,0.06,184.76,184.73,8.15725989]
["bitfinex","SOLUSD",1755784742956,0.06,184.76,184.74,8.15725989]
["bitfinex","SOLUSD",1755784743322,0.72,184.76,184.72,8.15725989]
["bitfinex","SOLUSD",1755784743518,0.72,184.76,184.71,8.15725989]
["bitfinex","SOLUSD",1755784743519,8.87725989,184.76,184.71,8.15725989]
["bitfinex","SOLUSD",1755784743937,0.72,184.76,184.72,8.15725989]
["bitfinex","SOLUSD",1755784744134,0.72,184.76,184.68,0.38]
["bitfinex","SOLUSD",1755784744135,14.25559401,184.75,184.68,26.38]
["bitfinex","SOLUSD",1755784744348,14.25559401,184.75,184.71,8.15725989]
["bitfinex","SOLUSD",1755784744726,8.81725989,184.74,184.68,8.15725989]
["bitfinex","SOLUSD",1755784744927,8.15725989,184.72,184.67,8.15725989]
["bitfinex","SOLUSD",1755784745160,0.66,184.71,184.66,34.15725989]
["bitfinex","SOLUSD",1755784745357,8.15725989,184.73,184.68,8.15725989]
["bitfinex","SOLUSD",1755784745658,8.81725989,184.73,184.68,8.15725989]
["bitfinex","SOLUSD",1755784745828,8.15725989,184.73,184.68,8.15725989]
["bitfinex","SOLUSD",1755784746027,21.7528539,184.71,184.65,8.15725989]
["bitfinex","SOLUSD",1755784746639,8.15725989,184.7,184.64,26.0]
["bitfinex","SOLUSD",1755784746847,8.15725989,184.67,184.62,0.03]
["bitfinex","SOLUSD",1755784747360,14.25559401,184.72,184.65,8.15725989]
["bitfinex","SOLUSD",1755784747658,13.59559401,184.69,184.65,8.15725989]
["bitfinex","SOLUSD",1755784747828,13.59559401,184.69,184.62,0.03]
["bitfinex","SOLUSD",1755784748031,8.15725989,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755784748752,8.15725989,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755784748942,21.7528539,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755784749824,13.59559401,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755784750025,21.7528539,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755784751252,13.59559401,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755784751457,21.7528539,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755784752953,13.59559401,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755784753147,21.7528539,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755784753347,27.16909178,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755784753573,30.79377199,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755784754737,39.59559401,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755784754942,51.37753411,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755784755865,51.37753411,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755784755866,13.59559401,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755784756074,26.0,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755784756075,66.9728539,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784757251,13.59559401,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784757774,21.7528539,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784760985,13.59559401,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784762170,21.7528539,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784763241,13.59559401,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784763652,21.7528539,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784764849,39.59559401,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784765281,47.7528539,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784766772,92.9728539,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784768158,66.9728539,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784768557,58.81559401,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784768982,66.9728539,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784769674,66.9528539,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784770358,72.37026546,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784770677,90.63276033,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755784770847,13.59559401,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755784771179,13.59559401,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784771349,25.36906038,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784772347,21.7528539,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784772551,66.9528539,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784772975,72.37114605,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784773274,66.9528539,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784773475,13.59559401,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784773679,66.9528539,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784774064,58.79559401,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784774574,84.79559401,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784774888,92.9528539,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784775676,66.9528539,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784775887,72.37114605,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784777355,64.21388616,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784777554,72.37114605,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755784780002,13.59559401,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755784780177,39.59559401,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755784780382,66.9328539,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755784781070,72.35232062,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755784781376,88.65977062,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755784781779,92.26705468,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755784782003,39.59559401,184.48,184.34,39.06]
["bitfinex","SOLUSD",1755784782174,8.15725989,184.42,184.38,8.15725989]
["bitfinex","SOLUSD",1755784782376,8.15725989,184.41,184.36,8.15725989]
["bitfinex","SOLUSD",1755784782579,8.15725989,184.42,184.37,8.15725989]
["bitfinex","SOLUSD",1755784782882,21.7528539,184.43,184.37,8.15725989]
["bitfinex","SOLUSD",1755784783492,8.15725989,184.42,184.37,8.15725989]
["bitfinex","SOLUSD",1755784783673,21.7528539,184.43,184.37,8.15725989]
["bitfinex","SOLUSD",1755784783876,13.59559401,184.41,184.37,8.15725989]
["bitfinex","SOLUSD",1755784784113,13.59559401,184.42,184.37,8.15725989]
["bitfinex","SOLUSD",1755784784282,13.59559401,184.42,184.38,8.15725989]
["bitfinex","SOLUSD",1755784784822,26.0,184.44,184.31,44.98974553]
["bitfinex","SOLUSD",1755784785115,34.15725989,184.44,184.39,8.15725989]
["bitfinex","SOLUSD",1755784785488,8.15725989,184.43,184.38,8.15725989]
["bitfinex","SOLUSD",1755784785686,21.7528539,184.42,184.37,8.15725989]
["bitfinex","SOLUSD",1755784785885,13.59559401,184.42,184.32,26.0]
["bitfinex","SOLUSD",1755784786086,13.59559401,184.42,184.36,8.15725989]
["bitfinex","SOLUSD",1755784786499,8.15725989,184.4,184.35,8.15725989]
["bitfinex","SOLUSD",1755784786885,8.15725989,184.4,184.32,26.0]
["bitfinex","SOLUSD",1755784787086,13.59559401,184.41,184.33,8.15725989]
["bitfinex","SOLUSD",1755784787281,58.77559401,184.41,184.35,8.15725989]
["bitfinex","SOLUSD",1755784787596,13.59559401,184.39,184.35,8.15725989]
["bitfinex","SOLUSD",1755784788193,21.7528539,184.4,184.35,8.15725989]
["bitfinex","SOLUSD",1755784788892,21.7528539,184.4,184.31,31.42558567]
["bitfinex","SOLUSD",1755784789089,8.15725989,184.42,184.37,8.15725989]
["bitfinex","SOLUSD",1755784789411,13.59559401,184.41,184.37,8.15725989]
["bitfinex","SOLUSD",1755784789794,13.59559401,184.42,184.38,8.15725989]
["bitfinex","SOLUSD",1755784790207,13.59559401,184.42,184.37,8.15725989]
["bitfinex","SOLUSD",1755784790408,21.7528539,184.42,184.37,8.15725989]
["bitfinex","SOLUSD",1755784790622,13.59559401,184.42,184.38,8.15725989]
["bitfinex","SOLUSD",1755784790922,45.16,184.44,184.41,8.15725989]
["bitfinex","SOLUSD",1755784790923,13.59559401,184.44,184.41,8.15725989]
["bitfinex","SOLUSD",1755784791219,26.0,184.41,184.35,0.03]
["bitfinex","SOLUSD",1755784791397,26.0,184.41,184.38,8.15725989]
["bitfinex","SOLUSD",1755784791915,26.0,184.41,184.37,8.15725989]
["bitfinex","SOLUSD",1755784792320,26.0,184.41,184.35,0.03]
["bitfinex","SOLUSD",1755784792621,26.0,184.41,184.37,8.15725989]
["bitfinex","SOLUSD",1755784792838,26.0,184.41,184.35,0.03]
["bitfinex","SOLUSD",1755784792998,26.0,184.41,184.37,8.15725989]
["bitfinex","SOLUSD",1755784793725,13.59559401,184.4,184.37,8.15725989]
["bitfinex","SOLUSD",1755784793917,13.59559401,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755784794719,26.0,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755784796102,26.0,184.41,184.39,5.04394748]
["bitfinex","SOLUSD",1755784797626,13.59559401,184.44,184.4,5.01394748]
["bitfinex","SOLUSD",1755784797807,13.59559401,184.47,184.43,5.01394748]
["bitfinex","SOLUSD",1755784798012,39.59559401,184.47,184.45,5.01394748]
["bitfinex","SOLUSD",1755784798211,45.14,184.48,184.46,5.01394748]
["bitfinex","SOLUSD",1755784798413,2.82885515,184.51,184.46,5.01394748]
["bitfinex","SOLUSD",1755784798414,12.85674963,184.51,184.46,5.01394748]
["bitfinex","SOLUSD",1755784798649,18.60954149,184.5,184.45,5.01394748]
["bitfinex","SOLUSD",1755784798857,26.0,184.47,184.39,0.03]
["bitfinex","SOLUSD",1755784799045,18.60954149,184.5,184.44,5.01394748]
["bitfinex","SOLUSD",1755784799247,26.0,184.46,184.39,0.03]
["bitfinex","SOLUSD",1755784799442,13.59559401,184.45,184.39,0.03]
["bitfinex","SOLUSD",1755784799635,13.59559401,184.45,184.42,5.01394748]
["bitfinex","SOLUSD",1755784800025,26.0,184.46,184.44,5.01394748]
["bitfinex","SOLUSD",1755784800279,2.82885515,184.51,184.45,5.01394748]
["bitfinex","SOLUSD",1755784800561,63.80954149,184.56,184.5,5.01394748]
["bitfinex","SOLUSD",1755784800743,13.59559401,184.53,184.49,5.01394748]
["bitfinex","SOLUSD",1755784800951,13.59559401,184.49,184.44,5.01394748]
["bitfinex","SOLUSD",1755784801252,13.59559401,184.48,184.45,5.01394748]
["bitfinex","SOLUSD",1755784801655,18.60954149,184.48,184.43,5.01394748]
["bitfinex","SOLUSD",1755784801870,71.14,184.49,184.46,5.01394748]
["bitfinex","SOLUSD",1755784802040,71.14,184.49,184.45,5.01394748]
["bitfinex","SOLUSD",1755784802238,13.59559401,184.48,184.45,5.01394748]
["bitfinex","SOLUSD",1755784802454,8.16378285,184.46,184.39,0.03]
["bitfinex","SOLUSD",1755784802752,13.59559401,184.48,184.45,8.16378285]
["bitfinex","SOLUSD",1755784803060,13.59559401,184.55,184.47,8.16378285]
["bitfinex","SOLUSD",1755784803262,0.06,184.56,184.47,8.16378285]
["bitfinex","SOLUSD",1755784803263,13.59559401,184.51,184.47,8.16378285]
["bitfinex","SOLUSD",1755784803561,45.18,184.56,184.5,8.16378285]
["bitfinex","SOLUSD",1755784803562,21.75937686,184.55,184.5,8.16378285]
["bitfinex","SOLUSD",1755784803752,0.06,184.56,184.54,8.16378285]
["bitfinex","SOLUSD",1755784803934,0.06,184.56,184.55,8.16378285]
["bitfinex","SOLUSD",1755784804446,0.06,184.56,184.52,8.16378285]
["bitfinex","SOLUSD",1755784804635,0.06,184.56,184.48,26.0]
["bitfinex","SOLUSD",1755784804636,13.59559401,184.55,184.48,26.0]
["bitfinex","SOLUSD",1755784804957,13.59559401,184.51,184.43,6.21511427]
["bitfinex","SOLUSD",1755784805140,13.59559401,184.51,184.42,71.12]
["bitfinex","SOLUSD",1755784805141,21.75937686,184.51,184.46,8.16378285]
["bitfinex","SOLUSD",1755784805464,45.12,184.54,184.42,8.16378285]
["bitfinex","SOLUSD",1755784805465,8.16378285,184.47,184.42,8.16378285]
["bitfinex","SOLUSD",1755784805638,13.59559401,184.5,184.39,0.03]
["bitfinex","SOLUSD",1755784805839,13.59559401,184.5,184.47,8.16378285]
["bitfinex","SOLUSD",1755784806041,8.16378285,184.48,184.43,8.16378285]
["bitfinex","SOLUSD",1755784806560,8.16378285,184.48,184.39,0.03]
["bitfinex","SOLUSD",1755784806561,13.59559401,184.5,184.46,8.16378285]
["bitfinex","SOLUSD",1755784806729,13.59559401,184.51,184.47,8.16378285]
["bitfinex","SOLUSD",1755784807146,13.59559401,184.51,184.42,26.0]
["bitfinex","SOLUSD",1755784807456,8.16378285,184.5,184.44,8.16378285]
["bitfinex","SOLUSD",1755784807759,21.75937686,184.48,184.43,8.16378285]
["bitfinex","SOLUSD",1755784808060,13.59559401,184.48,184.43,8.16378285]
["bitfinex","SOLUSD",1755784808242,13.59559401,184.48,184.44,8.16378285]
["bitfinex","SOLUSD",1755784808650,13.59559401,184.48,184.39,26.03]
["bitfinex","SOLUSD",1755784808844,13.59559401,184.48,184.43,8.16378285]
["bitfinex","SOLUSD",1755784809361,21.75937686,184.5,184.45,8.16378285]
["bitfinex","SOLUSD",1755784809676,13.59559401,184.5,184.44,8.16378285]
["bitfinex","SOLUSD",1755784809888,13.59559401,184.48,184.44,8.16378285]
["bitfinex","SOLUSD",1755784810038,21.75937686,184.46,184.41,0.38]
["bitfinex","SOLUSD",1755784810236,21.75937686,184.45,184.41,0.38]
["bitfinex","SOLUSD",1755784810448,13.59559401,184.43,184.41,0.38]
["bitfinex","SOLUSD",1755784811067,21.75937686,184.43,184.41,0.38]
["bitfinex","SOLUSD",1755784811284,47.75937686,184.42,184.41,0.38]
["bitfinex","SOLUSD",1755784811643,92.83937686,184.42,184.41,0.38]
["bitfinex","SOLUSD",1755784811844,96.47385938,184.42,184.41,0.38]
["bitfinex","SOLUSD",1755784812273,75.89626475,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755784812569,13.59559401,184.33,184.26,8.16378285]
["bitfinex","SOLUSD",1755784812743,13.59559401,184.33,184.3,8.16378285]
["bitfinex","SOLUSD",1755784812942,13.59559401,184.33,184.29,8.16378285]
["bitfinex","SOLUSD",1755784813160,21.75937686,184.33,184.19,5.49766376]
["bitfinex","SOLUSD",1755784813360,21.75937686,184.33,184.15,47.055746]
["bitfinex","SOLUSD",1755784813361,21.75937686,184.26,184.15,8.32874916]
["bitfinex","SOLUSD",1755784813577,26.0,184.23,184.15,2.175746]
["bitfinex","SOLUSD",1755784813756,8.16378285,184.2,184.15,2.175746]
["bitfinex","SOLUSD",1755784813956,8.16378285,184.2,184.04,0.54336013]
["bitfinex","SOLUSD",1755784813957,13.59559401,184.19,184.04,19.01686986]
["bitfinex","SOLUSD",1755784814165,8.16378285,184.19,184.07,26.0]
["bitfinex","SOLUSD",1755784814368,13.59559401,184.18,184.07,26.0]
["bitfinex","SOLUSD",1755784814564,21.75937686,184.18,184.07,26.0]
["bitfinex","SOLUSD",1755784814756,8.16378285,184.17,184.07,26.0]
["bitfinex","SOLUSD",1755784814958,8.16378285,184.16,184.04,5.43360139]
["bitfinex","SOLUSD",1755784815165,8.16378285,184.16,184.11,8.16378285]
["bitfinex","SOLUSD",1755784815471,8.16378285,184.15,184.02,11.58703335]
["bitfinex","SOLUSD",1755784815661,8.16378285,184.15,184.04,5.43360139]
["bitfinex","SOLUSD",1755784815865,8.16378285,184.14,184.03,8.16378285]
["bitfinex","SOLUSD",1755784816050,8.16378285,184.13,184.01,5.43448725]
["bitfinex","SOLUSD",1755784816371,26.0,184.09,184.0,66.036059]
["bitfinex","SOLUSD",1755784816676,8.16378285,184.05,184.0,66.036059]
["bitfinex","SOLUSD",1755784816881,39.59559401,184.1,184.04,8.16378285]
["bitfinex","SOLUSD",1755784817050,26.0,184.1,184.06,8.16378285]
["bitfinex","SOLUSD",1755784817395,39.59559401,184.13,184.07,8.16378285]
["bitfinex","SOLUSD",1755784817557,45.08,184.14,184.0,71.47075596]
["bitfinex","SOLUSD",1755784817558,45.08,184.18,184.09,8.16378285]
["bitfinex","SOLUSD",1755784817869,39.59559401,184.17,184.08,8.16378285]
["bitfinex","SOLUSD",1755784818070,39.59559401,184.17,184.01,31.43419996]
["bitfinex","SOLUSD",1755784818271,8.16378285,184.13,184.08,8.16378285]
["bitfinex","SOLUSD",1755784818478,8.16378285,184.13,184.03,26.0]
["bitfinex","SOLUSD",1755784818655,8.16378285,184.1,184.0,66.036059]
["bitfinex","SOLUSD",1755784818856,47.75937686,184.14,184.0,71.47082216]
["bitfinex","SOLUSD",1755784819048,39.59559401,184.14,184.0,71.47082216]
["bitfinex","SOLUSD",1755784819267,8.16378285,184.25,184.03,34.16378285]
["bitfinex","SOLUSD",1755784819452,8.16378285,184.17,184.03,34.16378285]
["bitfinex","SOLUSD",1755784819777,8.16378285,184.18,184.13,8.16378285]
["bitfinex","SOLUSD",1755784820155,8.16378285,184.17,184.03,34.16378285]
["bitfinex","SOLUSD",1755784820355,8.16378285,184.13,184.03,26.0]
["bitfinex","SOLUSD",1755784820558,8.16378285,184.13,184.08,8.16378285]
["bitfinex","SOLUSD",1755784820946,8.16378285,184.12,184.07,8.16378285]
["bitfinex","SOLUSD",1755784821351,8.16378285,184.14,184.09,8.16378285]
["bitfinex","SOLUSD",1755784821558,26.0,184.15,184.08,8.16378285]
["bitfinex","SOLUSD",1755784821757,8.16378285,184.14,184.09,8.16378285]
["bitfinex","SOLUSD",1755784821959,8.16378285,184.14,184.0,111.156059]
["bitfinex","SOLUSD",1755784821960,8.16378285,184.11,184.0,66.036059]
["bitfinex","SOLUSD",1755784822158,13.59559401,184.13,184.05,8.16378285]
["bitfinex","SOLUSD",1755784822463,8.16378285,184.11,184.06,8.16378285]
["bitfinex","SOLUSD",1755784823102,8.16378285,184.1,184.0,111.156059]
["bitfinex","SOLUSD",1755784823308,8.16378285,184.1,184.0,66.036059]
["bitfinex","SOLUSD",1755784823462,26.0,184.1,184.0,66.036059]
["bitfinex","SOLUSD",1755784823667,26.0,184.12,184.02,8.16378285]
["bitfinex","SOLUSD",1755784823874,8.16378285,184.08,184.0,66.036059]
["bitfinex","SOLUSD",1755784824070,13.59559401,184.11,184.0,66.036059]
["bitfinex","SOLUSD",1755784824071,8.16378285,184.06,184.0,66.036059]
["bitfinex","SOLUSD",1755784824293,13.59559401,184.11,184.01,8.16378285]
["bitfinex","SOLUSD",1755784824498,13.59559401,184.11,184.0,66.036059]
["bitfinex","SOLUSD",1755784824499,13.59559401,184.11,184.04,8.16378285]
["bitfinex","SOLUSD",1755784824802,13.59559401,184.12,184.06,8.16378285]
["bitfinex","SOLUSD",1755784824972,13.59559401,184.12,184.05,8.16378285]
["bitfinex","SOLUSD",1755784825174,8.16378285,184.07,184.02,8.16378285]
["bitfinex","SOLUSD",1755784825496,8.16378285,184.07,184.0,66.036059]
["bitfinex","SOLUSD",1755784825876,13.59559401,184.12,184.04,8.16378285]
["bitfinex","SOLUSD",1755784826078,39.59559401,184.12,184.07,8.16378285]
["bitfinex","SOLUSD",1755784826282,71.12,184.15,184.02,0.03]
["bitfinex","SOLUSD",1755784826475,13.59559401,184.14,184.06,8.16378285]
["bitfinex","SOLUSD",1755784826806,21.75937686,184.14,184.03,8.16378285]
["bitfinex","SOLUSD",1755784826977,8.16378285,184.12,184.07,8.16378285]
["bitfinex","SOLUSD",1755784827180,13.59559401,184.14,184.02,0.03]
["bitfinex","SOLUSD",1755784827181,13.59559401,184.14,184.02,45.17]
["bitfinex","SOLUSD",1755784827478,8.16378285,184.13,184.08,8.16378285]
["bitfinex","SOLUSD",1755784827679,8.16378285,184.12,184.07,8.16378285]
["bitfinex","SOLUSD",1755784828008,8.16378285,184.09,184.03,8.16378285]
["bitfinex","SOLUSD",1755784828196,8.16378285,184.1,184.04,8.16378285]
["bitfinex","SOLUSD",1755784828390,42.42825462,184.14,184.06,8.16378285]
["bitfinex","SOLUSD",1755784828601,8.16378285,184.12,184.02,5.46413962]
["bitfinex","SOLUSD",1755784828894,14.50649882,184.32,184.11,8.16378285]
["bitfinex","SOLUSD",1755784829092,8.16378285,184.25,184.14,8.16378285]
["bitfinex","SOLUSD",1755784829274,8.16378285,184.24,184.19,8.16378285]
["bitfinex","SOLUSD",1755784829472,47.97262072,184.31,184.16,8.16378285]
["bitfinex","SOLUSD",1755784829774,2.83262072,184.31,184.14,8.16378285]
["bitfinex","SOLUSD",1755784829999,2.83262072,184.31,184.24,8.16378285]
["bitfinex","SOLUSD",1755784830200,10.99640357,184.31,184.26,8.16378285]
["bitfinex","SOLUSD",1755784830376,8.16378285,184.27,184.14,13.59439815]
["bitfinex","SOLUSD",1755784830575,8.16378285,184.23,184.15,45.14]
["bitfinex","SOLUSD",1755784830801,8.16378285,184.19,184.14,8.16378285]
["bitfinex","SOLUSD",1755784831099,13.59559401,184.24,184.13,8.16378285]
["bitfinex","SOLUSD",1755784831100,26.0,184.21,184.13,8.16378285]
["bitfinex","SOLUSD",1755784831304,8.16378285,184.17,184.12,8.16378285]
["bitfinex","SOLUSD",1755784831605,8.16378285,184.14,184.09,8.16378285]
["bitfinex","SOLUSD",1755784831767,39.59559401,184.19,184.12,8.16378285]
["bitfinex","SOLUSD",1755784831768,26.0,184.19,184.12,8.16378285]
["bitfinex","SOLUSD",1755784831972,34.16378285,184.19,184.14,8.16378285]
["bitfinex","SOLUSD",1755784832213,8.16378285,184.18,184.13,8.16378285]
["bitfinex","SOLUSD",1755784832498,26.0,184.19,184.13,8.16378285]
["bitfinex","SOLUSD",1755784832499,34.16378285,184.19,184.13,8.16378285]
["bitfinex","SOLUSD",1755784832700,34.16378285,184.19,184.04,19.01760486]
["bitfinex","SOLUSD",1755784832904,8.16378285,184.14,184.03,39.59764548]
["bitfinex","SOLUSD",1755784833104,8.16378285,184.13,184.03,45.14]
["bitfinex","SOLUSD",1755784833278,8.16378285,184.13,184.08,8.16378285]
["bitfinex","SOLUSD",1755784833475,26.0,184.16,184.03,58.73758001]
["bitfinex","SOLUSD",1755784833784,8.16378285,184.25,184.04,26.0]
["bitfinex","SOLUSD",1755784833983,8.16378285,184.19,184.14,8.16378285]
["bitfinex","SOLUSD",1755784834312,13.59559401,184.21,184.06,26.0]
["bitfinex","SOLUSD",1755784834475,8.16378285,184.19,184.14,8.16378285]
["bitfinex","SOLUSD",1755784834677,13.59559401,184.21,184.14,8.16378285]
["bitfinex","SOLUSD",1755784834877,2.83262072,184.31,184.2,8.16378285]
["bitfinex","SOLUSD",1755784835192,8.16378285,184.27,184.14,8.16378285]
["bitfinex","SOLUSD",1755784835379,21.75937686,184.25,184.2,8.16378285]
["bitfinex","SOLUSD",1755784835713,8.16378285,184.22,184.17,8.16378285]
["bitfinex","SOLUSD",1755784835878,21.75937686,184.2,184.08,26.0]
["bitfinex","SOLUSD",1755784836080,8.16378285,184.19,184.13,8.16378285]
["bitfinex","SOLUSD",1755784836287,8.16378285,184.19,184.14,8.16378285]
["bitfinex","SOLUSD",1755784836803,8.16378285,184.17,184.12,8.16378285]
["bitfinex","SOLUSD",1755784837006,8.16378285,184.16,184.04,5.43360139]
["bitfinex","SOLUSD",1755784837203,8.16378285,184.17,184.12,8.16378285]
["bitfinex","SOLUSD",1755784837410,13.59559401,184.2,184.11,8.16378285]
["bitfinex","SOLUSD",1755784837605,45.22,184.22,184.03,53.38378285]
["bitfinex","SOLUSD",1755784837606,8.16378285,184.14,184.09,8.16378285]
["bitfinex","SOLUSD",1755784837785,8.16378285,184.1,184.02,45.25]
["bitfinex","SOLUSD",1755784837992,13.59559401,184.13,184.05,8.16378285]
["bitfinex","SOLUSD",1755784838193,34.16378285,184.11,184.05,8.16378285]
["bitfinex","SOLUSD",1755784838389,26.0,184.11,184.02,45.25]
["bitfinex","SOLUSD",1755784838608,26.0,184.11,184.04,12.53073281]
["bitfinex","SOLUSD",1755784838886,13.56864626,184.25,184.02,45.25]
["bitfinex","SOLUSD",1755784839120,13.59559401,184.14,184.1,12.53073281]
["bitfinex","SOLUSD",1755784839286,13.59559401,184.16,184.02,50.68412279]
["bitfinex","SOLUSD",1755784839490,26.12632682,184.16,184.11,12.53073281]
["bitfinex","SOLUSD",1755784839793,26.12632682,184.16,184.02,64.26960262]
["bitfinex","SOLUSD",1755784839794,12.53073281,184.12,184.02,0.03]
["bitfinex","SOLUSD",1755784840013,12.53073281,184.12,184.07,12.53073281]
["bitfinex","SOLUSD",1755784840209,12.53073281,184.12,184.02,0.03]
["bitfinex","SOLUSD",1755784840210,12.53073281,184.1,184.05,12.53073281]
["bitfinex","SOLUSD",1755784840417,12.53073281,184.11,184.06,12.53073281]
["bitfinex","SOLUSD",1755784840713,39.59559401,184.16,184.08,12.53073281]
["bitfinex","SOLUSD",1755784840917,12.53073281,184.12,184.07,12.53073281]
["bitfinex","SOLUSD",1755784841293,12.53073281,184.08,184.02,12.56073281]
["bitfinex","SOLUSD",1755784841588,12.53073281,184.07,184.02,12.56073281]
["bitfinex","SOLUSD",1755784841790,13.59559401,184.13,184.06,12.53073281]
["bitfinex","SOLUSD",1755784842005,38.53073281,184.14,184.09,12.53073281]
["bitfinex","SOLUSD",1755784842199,12.53073281,184.13,184.07,12.53073281]
["bitfinex","SOLUSD",1755784842406,12.53073281,184.13,184.08,12.53073281]
["bitfinex","SOLUSD",1755784842686,26.12632682,184.12,184.02,0.03]
["bitfinex","SOLUSD",1755784842888,13.59559401,184.22,184.11,12.53073281]
["bitfinex","SOLUSD",1755784843087,12.53073281,184.16,184.1,12.53073281]
["bitfinex","SOLUSD",1755784843283,26.0,184.15,184.11,12.53073281]
["bitfinex","SOLUSD",1755784843722,26.12632682,184.18,184.04,45.29]
["bitfinex","SOLUSD",1755784843905,12.53073281,184.16,184.04,45.29]
["bitfinex","SOLUSD",1755784844106,12.53073281,184.19,184.14,12.53073281]
["bitfinex","SOLUSD",1755784844401,10.0,184.33,184.08,12.53073281]
["bitfinex","SOLUSD",1755784844592,16.331419,184.27,184.25,12.53073281]
["bitfinex","SOLUSD",1755784844799,2.83262072,184.31,184.26,12.53073281]
["bitfinex","SOLUSD",1755784845001,2.83262072,184.31,184.22,26.0]
["bitfinex","SOLUSD",1755784845002,0.06,184.39,184.22,45.42]
["bitfinex","SOLUSD",1755784845189,12.59073281,184.39,184.34,12.53073281]
["bitfinex","SOLUSD",1755784845384,0.06,184.39,184.35,12.53073281]
["bitfinex","SOLUSD",1755784845613,2.83036643,184.37,184.35,12.53073281]
["bitfinex","SOLUSD",1755784846009,2.83036643,184.37,184.36,12.53073281]
["bitfinex","SOLUSD",1755784847032,0.06,184.39,184.36,12.53073281]
["bitfinex","SOLUSD",1755784847191,0.06,184.39,184.38,12.53073281]
["bitfinex","SOLUSD",1755784847702,0.06,184.43,184.41,26.0]
["bitfinex","SOLUSD",1755784847914,0.06,184.43,184.36,5.42400183]
["bitfinex","SOLUSD",1755784848119,0.06,184.43,184.42,12.53073281]
["bitfinex","SOLUSD",1755784848601,0.06,184.51,184.42,38.53073281]
["bitfinex","SOLUSD",1755784848809,0.06,184.51,184.49,12.53073281]
["bitfinex","SOLUSD",1755784849014,0.06,184.51,184.5,12.53073281]
["bitfinex","SOLUSD",1755784849740,0.06,184.51,184.46,26.0]
["bitfinex","SOLUSD",1755784849911,0.06,184.51,184.5,12.53073281]
["bitfinex","SOLUSD",1755784851802,0.06,184.58,184.5,39.07273823]
["bitfinex","SOLUSD",1755784852001,0.06,184.58,184.52,38.53073281]
["bitfinex","SOLUSD",1755784852202,0.06,184.58,184.54,12.53073281]
["bitfinex","SOLUSD",1755784857131,0.06,184.58,184.54,57.89073281]
["bitfinex","SOLUSD",1755784857746,0.06,184.58,184.54,12.53073281]
["bitfinex","SOLUSD",1755784858545,0.06,184.58,184.46,19.01680604]
["bitfinex","SOLUSD",1755784858546,0.06,184.58,184.39,13.55750274]
["bitfinex","SOLUSD",1755784858740,0.06,184.58,184.47,12.53073281]
["bitfinex","SOLUSD",1755784858939,12.59073281,184.58,184.53,12.53073281]
["bitfinex","SOLUSD",1755784859238,0.06,184.58,184.54,12.53073281]
["bitfinex","SOLUSD",1755784860009,0.06,184.58,184.51,45.34]
["bitfinex","SOLUSD",1755784860226,12.53073281,184.54,184.4,12.172791]
["bitfinex","SOLUSD",1755784860443,12.53073281,184.52,184.41,45.36]
["bitfinex","SOLUSD",1755784860621,39.65559401,184.58,184.35,0.54244643]
["bitfinex","SOLUSD",1755784860622,12.53073281,184.51,184.42,45.36]
["bitfinex","SOLUSD",1755784860939,12.53073281,184.54,184.49,12.53073281]
["bitfinex","SOLUSD",1755784861138,12.53073281,184.52,184.43,71.36]
["bitfinex","SOLUSD",1755784861347,12.53073281,184.54,184.49,12.53073281]
["bitfinex","SOLUSD",1755784861561,12.53073281,184.54,184.36,13.59559401]
["bitfinex","SOLUSD",1755784861562,12.53073281,184.5,184.36,13.59559401]
["bitfinex","SOLUSD",1755784861844,13.59559401,184.54,184.45,12.53073281]
["bitfinex","SOLUSD",1755784862022,13.59559401,184.54,184.38,0.03]
["bitfinex","SOLUSD",1755784862023,13.59559401,184.54,184.46,12.53073281]
["bitfinex","SOLUSD",1755784862222,0.06,184.55,184.5,12.53073281]
["bitfinex","SOLUSD",1755784862419,0.06,184.55,184.52,12.53073281]
["bitfinex","SOLUSD",1755784862623,0.06,184.55,184.47,83.89073281]
["bitfinex","SOLUSD",1755784862824,12.53073281,184.54,184.39,10.0]
["bitfinex","SOLUSD",1755784863025,12.59073281,184.55,184.5,12.53073281]
["bitfinex","SOLUSD",1755784863336,0.06,184.55,184.54,12.53073281]
["bitfinex","SOLUSD",1755784864548,12.59073281,184.55,184.39,5.42302632]
["bitfinex","SOLUSD",1755784864724,12.59073281,184.55,184.48,12.53073281]
["bitfinex","SOLUSD",1755784864725,0.06,184.55,184.48,12.53073281]
["bitfinex","SOLUSD",1755784864928,12.53073281,184.52,184.47,12.53073281]
["bitfinex","SOLUSD",1755784865256,12.53073281,184.51,184.46,12.53073281]
["bitfinex","SOLUSD",1755784865442,12.53073281,184.47,184.38,0.03]
["bitfinex","SOLUSD",1755784865643,12.53073281,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755784866247,13.59559401,184.44,184.38,0.03]
["bitfinex","SOLUSD",1755784866448,12.53073281,184.47,184.38,0.03]
["bitfinex","SOLUSD",1755784866630,5.41887937,184.54,184.45,12.53073281]
["bitfinex","SOLUSD",1755784866954,12.53073281,184.5,184.45,12.53073281]
["bitfinex","SOLUSD",1755784867164,13.59559401,184.53,184.4,26.0]
["bitfinex","SOLUSD",1755784867364,13.59559401,184.53,184.41,26.0]
["bitfinex","SOLUSD",1755784867365,12.53073281,184.49,184.41,26.0]
["bitfinex","SOLUSD",1755784867532,12.59073281,184.55,184.48,12.53073281]
["bitfinex","SOLUSD",1755784867725,0.06,184.55,184.5,12.53073281]
["bitfinex","SOLUSD",1755784867925,0.06,184.55,184.41,26.54226994]
["bitfinex","SOLUSD",1755784868130,12.53073281,184.51,184.38,0.03]
["bitfinex","SOLUSD",1755784868456,12.53073281,184.49,184.44,12.53073281]
["bitfinex","SOLUSD",1755784868969,39.59559401,184.52,184.44,12.53073281]
["bitfinex","SOLUSD",1755784869263,26.0,184.53,184.48,12.53073281]
["bitfinex","SOLUSD",1755784869467,26.12632682,184.53,184.43,26.0]
["bitfinex","SOLUSD",1755784869644,12.53073281,184.51,184.46,12.53073281]
["bitfinex","SOLUSD",1755784869846,12.53073281,184.51,184.43,26.0]
["bitfinex","SOLUSD",1755784869847,12.53073281,184.52,184.47,12.53073281]
["bitfinex","SOLUSD",1755784870035,26.0,184.54,184.48,12.53073281]
["bitfinex","SOLUSD",1755784870235,13.65559401,184.55,184.51,12.53073281]
["bitfinex","SOLUSD",1755784870439,13.59559401,184.53,184.43,26.0]
["bitfinex","SOLUSD",1755784870743,13.59559401,184.53,184.37,0.38]
["bitfinex","SOLUSD",1755784870744,26.12632682,184.5,184.37,0.38]
["bitfinex","SOLUSD",1755784870947,26.12632682,184.5,184.44,12.53073281]
["bitfinex","SOLUSD",1755784870948,12.53073281,184.49,184.44,12.53073281]
["bitfinex","SOLUSD",1755784871147,0.72,184.52,184.46,12.53073281]
["bitfinex","SOLUSD",1755784871347,26.12632682,184.51,184.46,12.53073281]
["bitfinex","SOLUSD",1755784871661,13.59559401,184.52,184.48,12.53073281]
["bitfinex","SOLUSD",1755784871834,0.06,184.55,184.51,12.53073281]
["bitfinex","SOLUSD",1755784872034,0.06,184.55,184.45,0.38]
["bitfinex","SOLUSD",1755784872344,0.06,184.55,184.54,12.53073281]
["bitfinex","SOLUSD",1755784872540,0.06,184.56,184.54,12.91073281]
["bitfinex","SOLUSD",1755784872736,0.06,184.56,184.49,13.59559401]
["bitfinex","SOLUSD",1755784872737,0.06,184.56,184.55,38.53073281]
["bitfinex","SOLUSD",1755784873138,0.06,184.57,184.55,38.53073281]
["bitfinex","SOLUSD",1755784873139,0.06,184.57,184.55,38.85073281]
["bitfinex","SOLUSD",1755784873455,0.06,184.57,184.56,38.79073281]
["bitfinex","SOLUSD",1755784873656,0.06,184.58,184.56,38.79073281]
["bitfinex","SOLUSD",1755784873880,0.06,184.59,184.57,25.32146562]
["bitfinex","SOLUSD",1755784874044,0.06,184.62,184.55,13.59559401]
["bitfinex","SOLUSD",1755784874045,0.06,184.62,184.61,26.0]
["bitfinex","SOLUSD",1755784874370,0.06,184.62,184.61,38.53073281]
["bitfinex","SOLUSD",1755784874754,0.06,184.62,184.61,12.53073281]
["bitfinex","SOLUSD",1755784875776,0.06,184.62,184.57,45.74]
["bitfinex","SOLUSD",1755784875777,0.78,184.62,184.57,45.74]
["bitfinex","SOLUSD",1755784876072,0.06,184.62,184.61,12.53073281]
["bitfinex","SOLUSD",1755784876665,0.06,184.62,184.61,38.53073281]
["bitfinex","SOLUSD",1755784876873,0.06,184.62,184.54,0.09]
["bitfinex","SOLUSD",1755784877174,0.06,184.62,184.61,12.53073281]
["bitfinex","SOLUSD",1755784877484,0.06,184.62,184.6,12.53073281]
["bitfinex","SOLUSD",1755784877485,0.74,184.62,184.6,12.53073281]
["bitfinex","SOLUSD",1755784877776,0.06,184.62,184.59,26.0]
["bitfinex","SOLUSD",1755784877940,0.06,184.62,184.61,12.53073281]
["bitfinex","SOLUSD",1755784878569,0.06,184.62,184.61,38.73073281]
["bitfinex","SOLUSD",1755784878750,0.06,184.62,184.61,38.53073281]
["bitfinex","SOLUSD",1755784879650,0.06,184.62,184.61,32.28483393]
["bitfinex","SOLUSD",1755784879850,0.68,184.73,184.63,26.0]
["bitfinex","SOLUSD",1755784880163,0.68,184.73,184.63,84.27073281]
["bitfinex","SOLUSD",1755784880364,0.68,184.73,184.63,84.47073281]
["bitfinex","SOLUSD",1755784880654,0.68,184.69,184.63,84.27073281]
["bitfinex","SOLUSD",1755784881047,19.00890335,184.73,184.63,12.53073281]
["bitfinex","SOLUSD",1755784881048,13.59559401,184.71,184.63,12.53073281]
["bitfinex","SOLUSD",1755784881266,0.68,184.66,184.61,71.72]
["bitfinex","SOLUSD",1755784881587,19.00890335,184.73,184.61,71.72]
["bitfinex","SOLUSD",1755784881588,0.68,184.7,184.63,12.53073281]
["bitfinex","SOLUSD",1755784881773,0.68,184.73,184.63,38.53073281]
["bitfinex","SOLUSD",1755784882167,0.2,184.75,184.67,26.0]
["bitfinex","SOLUSD",1755784882385,0.2,184.75,184.74,12.53073281]
["bitfinex","SOLUSD",1755784882694,0.2,184.75,184.68,45.74]
["bitfinex","SOLUSD",1755784882872,0.68,184.74,184.68,45.74]
["bitfinex","SOLUSD",1755784883064,0.68,184.74,184.71,12.53073281]
["bitfinex","SOLUSD",1755784883584,0.68,184.73,184.68,45.74]
["bitfinex","SOLUSD",1755784883883,0.2,184.75,184.71,12.53073281]
["bitfinex","SOLUSD",1755784884205,0.88,184.75,184.74,12.53073281]
["bitfinex","SOLUSD",1755784884357,0.2,184.75,184.74,12.53073281]
["bitfinex","SOLUSD",1755784884671,0.2,184.75,184.67,71.7]
["bitfinex","SOLUSD",1755784884672,0.88,184.75,184.67,71.7]
["bitfinex","SOLUSD",1755784884878,0.88,184.75,184.72,12.53073281]
["bitfinex","SOLUSD",1755784885191,13.21073281,184.74,184.59,0.2]
["bitfinex","SOLUSD",1755784885361,0.68,184.73,184.68,12.53073281]
["bitfinex","SOLUSD",1755784885696,0.68,184.73,184.65,26.0]
["bitfinex","SOLUSD",1755784886178,0.68,184.73,184.7,12.53073281]
["bitfinex","SOLUSD",1755784886385,0.68,184.73,184.57,16.27]
["bitfinex","SOLUSD",1755784886558,12.53073281,184.71,184.61,45.72]
["bitfinex","SOLUSD",1755784886761,0.68,184.72,184.68,12.53073281]
["bitfinex","SOLUSD",1755784886974,13.21073281,184.71,184.62,26.0]
["bitfinex","SOLUSD",1755784887170,13.21073281,184.7,184.57,13.79559401]
["bitfinex","SOLUSD",1755784887379,13.21073281,184.7,184.65,12.53073281]
["bitfinex","SOLUSD",1755784887569,13.21073281,184.69,184.58,45.7]
["bitfinex","SOLUSD",1755784887772,45.00891036,184.73,184.6,12.53073281]
["bitfinex","SOLUSD",1755784887773,12.53073281,184.65,184.6,12.53073281]
["bitfinex","SOLUSD",1755784887982,13.21073281,184.64,184.55,45.68]
["bitfinex","SOLUSD",1755784888163,13.21073281,184.64,184.59,12.53073281]
["bitfinex","SOLUSD",1755784888371,0.68,184.63,184.55,45.68]
["bitfinex","SOLUSD",1755784888690,0.68,184.65,184.61,12.53073281]
["bitfinex","SOLUSD",1755784888866,0.68,184.65,184.55,45.68]
["bitfinex","SOLUSD",1755784888867,0.68,184.65,184.62,12.53073281]
["bitfinex","SOLUSD",1755784889297,0.68,184.68,184.64,12.53073281]
["bitfinex","SOLUSD",1755784889591,0.68,184.68,184.57,26.0]
["bitfinex","SOLUSD",1755784889592,0.68,184.72,184.67,12.53073281]
["bitfinex","SOLUSD",1755784889805,0.68,184.71,184.69,12.53073281]
["bitfinex","SOLUSD",1755784890286,0.68,184.7,184.58,0.2]
["bitfinex","SOLUSD",1755784890588,0.68,184.7,184.66,12.53073281]
["bitfinex","SOLUSD",1755784890790,0.68,184.69,184.67,12.53073281]
["bitfinex","SOLUSD",1755784890972,19.00865721,184.74,184.66,12.53073281]
["bitfinex","SOLUSD",1755784891172,0.68,184.71,184.68,12.53073281]
["bitfinex","SOLUSD",1755784891389,0.68,184.7,184.67,12.53073281]
["bitfinex","SOLUSD",1755784891894,0.68,184.69,184.67,12.53073281]
["bitfinex","SOLUSD",1755784892074,0.68,184.73,184.68,12.53073281]
["bitfinex","SOLUSD",1755784892265,0.2,184.75,184.72,12.53073281]
["bitfinex","SOLUSD",1755784892460,0.88,184.75,184.72,12.53073281]
["bitfinex","SOLUSD",1755784893074,0.2,184.75,184.74,12.53073281]
["bitfinex","SOLUSD",1755784893599,0.06,184.78,184.74,52.6676281]
["bitfinex","SOLUSD",1755784893898,0.06,184.78,184.75,12.53073281]
["bitfinex","SOLUSD",1755784895270,0.06,184.78,184.75,58.25073281]
["bitfinex","SOLUSD",1755784895964,0.06,184.78,184.75,45.72]
["bitfinex","SOLUSD",1755784896170,0.06,184.78,184.75,12.53073281]
["bitfinex","SOLUSD",1755784896394,0.74,184.76,184.62,0.03]
["bitfinex","SOLUSD",1755784896694,0.74,184.76,184.64,13.59559401]
["bitfinex","SOLUSD",1755784896865,0.74,184.76,184.72,12.53073281]
["bitfinex","SOLUSD",1755784897067,0.68,184.75,184.68,45.72]
["bitfinex","SOLUSD",1755784897367,0.68,184.75,184.72,12.53073281]
["bitfinex","SOLUSD",1755784897568,0.68,184.74,184.71,12.53073281]
["bitfinex","SOLUSD",1755784897787,0.68,184.73,184.71,12.53073281]
["bitfinex","SOLUSD",1755784898114,0.06,184.76,184.67,45.72]
["bitfinex","SOLUSD",1755784898115,0.06,184.76,184.72,12.53073281]
["bitfinex","SOLUSD",1755784898397,0.06,184.76,184.75,12.53073281]
["bitfinex","SOLUSD",1755784901004,0.06,184.77,184.76,13.59559401]
["bitfinex","SOLUSD",1755784901205,0.06,184.8,184.79,26.0]
["bitfinex","SOLUSD",1755784901596,0.06,184.8,184.79,97.76632682]
["bitfinex","SOLUSD",1755784901790,0.06,184.84,184.8,13.59559401]
["bitfinex","SOLUSD",1755784902011,0.06,184.91,184.84,13.59559401]
["bitfinex","SOLUSD",1755784902208,0.06,184.91,184.9,12.53073281]
["bitfinex","SOLUSD",1755784904405,0.74,184.91,184.9,12.53073281]
["bitfinex","SOLUSD",1755784904719,0.06,184.91,184.9,12.53073281]
["bitfinex","SOLUSD",1755784904913,0.06,184.91,184.86,12.53073281]
["bitfinex","SOLUSD",1755784904914,13.27073281,184.91,184.86,12.53073281]
["bitfinex","SOLUSD",1755784905108,0.68,184.9,184.86,12.53073281]
["bitfinex","SOLUSD",1755784905310,0.68,184.89,184.87,12.53073281]
["bitfinex","SOLUSD",1755784905503,0.68,184.88,184.83,45.62]
["bitfinex","SOLUSD",1755784905702,0.68,184.87,184.86,12.53073281]
["bitfinex","SOLUSD",1755784906123,0.74,184.91,184.86,12.53073281]
["bitfinex","SOLUSD",1755784906296,0.06,184.91,184.9,12.53073281]
["bitfinex","SOLUSD",1755784906994,0.74,184.91,184.83,26.0]
["bitfinex","SOLUSD",1755784907194,0.74,184.91,184.87,12.53073281]
["bitfinex","SOLUSD",1755784907396,0.74,184.91,184.88,12.53073281]
["bitfinex","SOLUSD",1755784907709,0.74,184.91,184.84,45.6]
["bitfinex","SOLUSD",1755784907910,13.27073281,184.91,184.76,19.0079962]
["bitfinex","SOLUSD",1755784908232,12.53073281,184.89,184.84,12.53073281]
["bitfinex","SOLUSD",1755784908402,13.21073281,184.88,184.83,12.53073281]
["bitfinex","SOLUSD",1755784908602,13.59559401,184.9,184.8,45.58]
["bitfinex","SOLUSD",1755784908603,13.21073281,184.87,184.8,45.58]
["bitfinex","SOLUSD",1755784908833,13.21073281,184.87,184.8,12.53073281]
["bitfinex","SOLUSD",1755784908834,12.53073281,184.85,184.8,12.53073281]
["bitfinex","SOLUSD",1755784909036,0.68,184.84,184.79,12.53073281]
["bitfinex","SOLUSD",1755784909202,0.68,184.83,184.8,12.53073281]
["bitfinex","SOLUSD",1755784909541,5.40862134,184.89,184.76,45.56]
["bitfinex","SOLUSD",1755784909542,0.68,184.87,184.82,12.53073281]
["bitfinex","SOLUSD",1755784909699,0.68,184.83,184.76,45.56]
["bitfinex","SOLUSD",1755784910044,0.68,184.83,184.82,12.53073281]
["bitfinex","SOLUSD",1755784910194,0.68,184.86,184.82,12.53073281]
["bitfinex","SOLUSD",1755784910396,0.68,184.85,184.82,12.53073281]
["bitfinex","SOLUSD",1755784910604,0.68,184.89,184.84,12.53073281]
["bitfinex","SOLUSD",1755784910809,0.68,184.88,184.86,12.53073281]
["bitfinex","SOLUSD",1755784911023,0.68,184.88,184.78,26.0]
["bitfinex","SOLUSD",1755784911024,0.74,184.91,184.87,12.53073281]
["bitfinex","SOLUSD",1755784911379,0.68,184.9,184.89,12.53073281]
["bitfinex","SOLUSD",1755784911755,0.68,184.9,184.82,45.66]
["bitfinex","SOLUSD",1755784911954,0.68,184.9,184.87,12.53073281]
["bitfinex","SOLUSD",1755784912178,13.21073281,184.9,184.8,26.0]
["bitfinex","SOLUSD",1755784912355,12.53073281,184.88,184.81,45.64]
["bitfinex","SOLUSD",1755784912562,13.21073281,184.87,184.81,45.64]
["bitfinex","SOLUSD",1755784912768,0.06,184.91,184.7,13.53507508]
["bitfinex","SOLUSD",1755784912769,12.53073281,184.84,184.7,13.595594]
["bitfinex","SOLUSD",1755784912957,13.59559401,184.82,184.74,12.53073281]
["bitfinex","SOLUSD",1755784913166,0.68,184.83,184.76,12.53073281]
["bitfinex","SOLUSD",1755784913378,12.53073281,184.82,184.77,12.53073281]
["bitfinex","SOLUSD",1755784913557,12.53073281,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755784913879,13.59559401,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755784914089,0.68,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755784914260,12.53073281,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755784914452,5.41019163,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755784914657,12.53073281,184.81,184.74,12.53073281]
["bitfinex","SOLUSD",1755784914892,12.53073281,184.79,184.73,26.0]
["bitfinex","SOLUSD",1755784915111,12.53073281,184.79,184.75,12.53073281]
["bitfinex","SOLUSD",1755784915297,12.53073281,184.79,184.73,26.0]
["bitfinex","SOLUSD",1755784915480,12.53073281,184.79,184.7,45.62]
["bitfinex","SOLUSD",1755784915677,5.41019163,184.84,184.7,0.53]
["bitfinex","SOLUSD",1755784915882,5.40949908,184.86,184.78,12.53073281]
["bitfinex","SOLUSD",1755784916109,5.40862134,184.89,184.74,0.53]
["bitfinex","SOLUSD",1755784916415,12.53073281,184.87,184.75,13.59559401]
["bitfinex","SOLUSD",1755784916591,0.68,184.87,184.76,45.92]
["bitfinex","SOLUSD",1755784916898,0.68,184.87,184.77,13.59559401]
["bitfinex","SOLUSD",1755784917081,0.68,184.87,184.84,12.53073281]
["bitfinex","SOLUSD",1755784917284,0.74,184.91,184.86,12.53073281]
["bitfinex","SOLUSD",1755784917586,0.06,184.91,184.88,12.53073281]
["bitfinex","SOLUSD",1755784917785,0.74,184.91,184.89,12.53073281]
["bitfinex","SOLUSD",1755784917986,0.06,184.91,184.9,12.53073281]
["bitfinex","SOLUSD",1755784918978,0.06,184.91,184.86,26.0]
["bitfinex","SOLUSD",1755784919200,0.06,184.91,184.89,12.53073281]
["bitfinex","SOLUSD",1755784919387,0.06,184.91,184.88,12.53073281]
["bitfinex","SOLUSD",1755784919706,0.06,184.91,184.9,12.53073281]
["bitfinex","SOLUSD",1755784919898,0.06,184.91,184.89,12.53073281]
["bitfinex","SOLUSD",1755784920197,0.06,184.91,184.86,45.9]
["bitfinex","SOLUSD",1755784920401,0.06,184.91,184.9,12.53073281]
["bitfinex","SOLUSD",1755784920587,0.06,184.93,184.92,26.0]
["bitfinex","SOLUSD",1755784920784,0.68,185.07,184.96,26.0]
["bitfinex","SOLUSD",1755784921119,0.68,185.07,184.96,84.43073281]
["bitfinex","SOLUSD",1755784921120,13.21073281,185.07,184.96,84.43073281]
["bitfinex","SOLUSD",1755784921274,26.0,185.07,184.96,38.53073281]
["bitfinex","SOLUSD",1755784921474,12.53073281,185.02,184.96,45.9]
["bitfinex","SOLUSD",1755784921705,0.68,185.01,184.96,58.43073281]
["bitfinex","SOLUSD",1755784921902,0.68,185.01,184.96,26.0]
["bitfinex","SOLUSD",1755784922197,0.68,185.01,184.94,45.9]
["bitfinex","SOLUSD",1755784922403,0.68,185.01,184.96,12.53073281]
["bitfinex","SOLUSD",1755784922781,0.68,185.01,184.96,38.53073281]
["bitfinex","SOLUSD",1755784922978,0.68,185.01,184.96,71.88]
["bitfinex","SOLUSD",1755784923213,26.0,185.09,184.96,58.41073281]
["bitfinex","SOLUSD",1755784923214,0.68,185.05,184.96,58.41073281]
["bitfinex","SOLUSD",1755784923381,0.68,185.05,184.96,72.15632682]
["bitfinex","SOLUSD",1755784924206,0.68,185.05,184.96,72.00632682]
["bitfinex","SOLUSD",1755784924778,0.68,185.05,184.96,77.56290121]
["bitfinex","SOLUSD",1755784924991,0.68,185.05,184.96,72.15632682]
["bitfinex","SOLUSD",1755784925585,12.53073281,185.06,184.96,26.12632682]
["bitfinex","SOLUSD",1755784925912,0.2,185.1,184.96,38.53073281]
["bitfinex","SOLUSD",1755784925913,0.68,185.02,184.96,38.53073281]
["bitfinex","SOLUSD",1755784926076,12.53073281,185.04,184.96,84.31073281]
["bitfinex","SOLUSD",1755784926283,0.2,185.1,184.96,84.31073281]
["bitfinex","SOLUSD",1755784926284,13.21073281,185.05,184.96,84.31073281]
["bitfinex","SOLUSD",1755784926525,0.68,185.05,184.96,97.90632682]
["bitfinex","SOLUSD",1755784926811,0.68,185.02,184.96,38.53073281]
["bitfinex","SOLUSD",1755784926981,0.68,185.02,184.96,45.82]
["bitfinex","SOLUSD",1755784927301,0.68,185.02,184.96,58.35073281]
["bitfinex","SOLUSD",1755784927621,0.68,185.0,184.95,26.0]
["bitfinex","SOLUSD",1755784927797,0.68,185.0,184.96,58.37073281]
["bitfinex","SOLUSD",1755784927976,0.68,184.96,184.87,13.59559401]
["bitfinex","SOLUSD",1755784928175,0.68,184.96,184.86,12.53073281]
["bitfinex","SOLUSD",1755784928176,0.68,184.96,184.93,12.53073281]
["bitfinex","SOLUSD",1755784928486,0.68,184.99,184.95,12.53073281]
["bitfinex","SOLUSD",1755784928688,0.68,185.0,184.96,12.53073281]
["bitfinex","SOLUSD",1755784928906,0.68,185.0,184.96,26.0]
["bitfinex","SOLUSD",1755784929115,0.68,185.06,184.97,13.59559401]
["bitfinex","SOLUSD",1755784929431,0.68,185.08,185.02,26.0]
["bitfinex","SOLUSD",1755784929711,0.68,185.08,185.05,12.53073281]
["bitfinex","SOLUSD",1755784929917,0.68,185.08,185.04,58.39073281]
["bitfinex","SOLUSD",1755784930203,0.68,185.07,185.05,12.53073281]
["bitfinex","SOLUSD",1755784930410,0.2,185.1,185.06,12.53073281]
["bitfinex","SOLUSD",1755784930617,0.2,185.1,185.04,45.86]
["bitfinex","SOLUSD",1755784930618,0.2,185.1,185.09,12.53073281]
["bitfinex","SOLUSD",1755784931027,0.88,185.1,185.02,39.59559401]
["bitfinex","SOLUSD",1755784931184,0.88,185.1,185.02,26.0]
["bitfinex","SOLUSD",1755784931507,12.53073281,185.08,185.03,12.53073281]
["bitfinex","SOLUSD",1755784931711,12.53073281,185.09,185.04,12.53073281]
["bitfinex","SOLUSD",1755784932012,0.2,185.1,185.08,12.53073281]
["bitfinex","SOLUSD",1755784932197,0.88,185.1,185.07,45.82]
["bitfinex","SOLUSD",1755784932390,0.88,185.1,185.08,12.53073281]
["bitfinex","SOLUSD",1755784932587,0.88,185.1,185.0,13.59559401]
["bitfinex","SOLUSD",1755784932588,0.68,185.09,185.0,13.59559401]
["bitfinex","SOLUSD",1755784932787,0.68,185.09,185.05,12.53073281]
["bitfinex","SOLUSD",1755784933010,0.2,185.1,185.06,12.53073281]
["bitfinex","SOLUSD",1755784933308,0.2,185.1,185.09,12.53073281]
["bitfinex","SOLUSD",1755784933510,0.2,185.1,185.09,58.33073281]
["bitfinex","SOLUSD",1755784934100,0.2,185.1,185.09,97.92632682]
["bitfinex","SOLUSD",1755784934313,0.2,185.1,185.09,98.01632682]
["bitfinex","SOLUSD",1755784934520,0.11,185.1,185.09,72.01632682]
["bitfinex","SOLUSD",1755784934706,0.11,185.1,185.09,77.41910384]
["bitfinex","SOLUSD",1755784935425,0.06,185.14,185.12,26.0]
["bitfinex","SOLUSD",1755784935602,0.06,185.14,185.13,97.90632682]
["bitfinex","SOLUSD",1755784936008,0.68,185.26,185.13,101.85514179]
["bitfinex","SOLUSD",1755784936347,12.53073281,185.24,185.17,26.0]
["bitfinex","SOLUSD",1755784936506,0.68,185.23,185.19,12.53073281]
["bitfinex","SOLUSD",1755784936692,12.53073281,185.26,185.21,12.53073281]
["bitfinex","SOLUSD",1755784937016,0.66,185.25,185.22,12.53073281]
["bitfinex","SOLUSD",1755784937199,0.66,185.24,185.22,12.53073281]
["bitfinex","SOLUSD",1755784937510,0.66,185.24,185.21,45.78]
["bitfinex","SOLUSD",1755784937715,0.66,185.24,185.22,12.53073281]
["bitfinex","SOLUSD",1755784937933,0.66,185.27,185.23,12.53073281]
["bitfinex","SOLUSD",1755784938231,22.53073281,185.38,185.21,26.0]
["bitfinex","SOLUSD",1755784938528,12.53073281,185.3,185.25,12.53073281]
["bitfinex","SOLUSD",1755784938693,0.66,185.29,185.27,12.53073281]
["bitfinex","SOLUSD",1755784938894,0.66,185.28,185.25,12.53073281]
["bitfinex","SOLUSD",1755784939115,13.19073281,185.31,185.26,12.53073281]
["bitfinex","SOLUSD",1755784939427,0.66,185.32,185.26,12.53073281]
["bitfinex","SOLUSD",1755784939601,12.53073281,185.3,185.25,12.53073281]
["bitfinex","SOLUSD",1755784939923,13.59559401,185.34,185.21,26.0]
["bitfinex","SOLUSD",1755784939924,12.53073281,185.27,185.23,45.84]
["bitfinex","SOLUSD",1755784940234,12.53073281,185.24,185.18,12.53073281]
["bitfinex","SOLUSD",1755784940415,12.53073281,185.22,185.18,45.86]
["bitfinex","SOLUSD",1755784940725,0.66,185.21,185.17,12.53073281]
["bitfinex","SOLUSD",1755784940903,12.53073281,185.19,185.14,12.53073281]
["bitfinex","SOLUSD",1755784941091,0.66,185.18,185.14,58.37073281]
["bitfinex","SOLUSD",1755784941295,13.19073281,185.18,185.13,45.84]
["bitfinex","SOLUSD",1755784941497,12.53073281,185.15,185.1,12.53073281]
["bitfinex","SOLUSD",1755784941699,12.53073281,185.15,185.07,38.96]
["bitfinex","SOLUSD",1755784941700,0.66,185.14,185.11,45.84]
["bitfinex","SOLUSD",1755784941920,12.53073281,185.12,185.04,12.53073281]
["bitfinex","SOLUSD",1755784942122,12.53073281,185.09,184.96,5.40657439]
["bitfinex","SOLUSD",1755784942336,0.66,185.12,184.99,38.53073281]
["bitfinex","SOLUSD",1755784942630,38.96,185.28,185.11,12.53073281]
["bitfinex","SOLUSD",1755784942631,0.66,185.16,185.11,12.53073281]
["bitfinex","SOLUSD",1755784942812,0.66,185.19,185.15,12.53073281]
["bitfinex","SOLUSD",1755784943010,0.66,185.18,185.16,12.53073281]
["bitfinex","SOLUSD",1755784943210,13.19073281,185.17,185.11,12.53073281]
["bitfinex","SOLUSD",1755784943425,12.53073281,185.14,185.1,45.98]
["bitfinex","SOLUSD",1755784943612,0.66,185.13,185.1,45.98]
["bitfinex","SOLUSD",1755784943810,0.66,185.13,185.07,45.98]
["bitfinex","SOLUSD",1755784944015,13.19073281,185.16,185.11,12.53073281]
["bitfinex","SOLUSD",1755784944211,12.53073281,185.14,185.07,45.98]
["bitfinex","SOLUSD",1755784944524,0.66,185.15,185.07,45.98]
["bitfinex","SOLUSD",1755784944835,0.66,185.15,185.14,12.53073281]
["bitfinex","SOLUSD",1755784945009,0.66,185.15,185.12,12.53073281]
["bitfinex","SOLUSD",1755784945416,0.66,185.15,185.07,13.59559401]
["bitfinex","SOLUSD",1755784945608,0.66,185.15,185.12,12.53073281]
["bitfinex","SOLUSD",1755784945811,12.53073281,185.13,184.99,13.59559401]
["bitfinex","SOLUSD",1755784946017,12.53073281,185.11,185.06,12.53073281]
["bitfinex","SOLUSD",1755784946216,0.66,185.1,185.03,26.0]
["bitfinex","SOLUSD",1755784946425,0.66,185.1,185.07,26.0]
["bitfinex","SOLUSD",1755784946634,13.19073281,185.09,185.03,45.98]
["bitfinex","SOLUSD",1755784946822,5.40055747,185.17,185.02,12.53073281]
["bitfinex","SOLUSD",1755784946823,12.53073281,185.07,185.02,12.53073281]
["bitfinex","SOLUSD",1755784947017,0.66,185.06,185.02,12.53073281]
["bitfinex","SOLUSD",1755784947238,12.53073281,185.07,185.05,26.0]
["bitfinex","SOLUSD",1755784947544,26.0,185.14,185.1,0.03]
["bitfinex","SOLUSD",1755784947727,13.59559401,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755784948040,14.25559401,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755784948235,0.66,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755784948432,0.66,185.12,185.02,45.96]
["bitfinex","SOLUSD",1755784948639,12.53073281,185.06,185.02,45.96]
["bitfinex","SOLUSD",1755784948824,12.53073281,185.04,185.0,12.53073281]
["bitfinex","SOLUSD",1755784949026,13.19073281,185.06,185.01,12.53073281]
["bitfinex","SOLUSD",1755784949351,0.66,185.12,185.08,26.0]
["bitfinex","SOLUSD",1755784949536,0.66,185.15,185.11,12.53073281]
["bitfinex","SOLUSD",1755784949747,13.59559401,185.18,185.12,12.53073281]
["bitfinex","SOLUSD",1755784950045,0.66,185.17,185.13,12.53073281]
["bitfinex","SOLUSD",1755784950222,0.66,185.16,185.08,26.0]
["bitfinex","SOLUSD",1755784950422,12.53073281,185.14,185.08,26.0]
["bitfinex","SOLUSD",1755784950629,0.66,185.16,185.11,12.53073281]
["bitfinex","SOLUSD",1755784950817,13.19073281,185.16,185.11,12.53073281]
["bitfinex","SOLUSD",1755784951020,0.66,185.16,185.12,12.53073281]
["bitfinex","SOLUSD",1755784951232,0.66,185.16,185.13,12.53073281]
["bitfinex","SOLUSD",1755784951525,13.19073281,185.2,185.15,12.53073281]
["bitfinex","SOLUSD",1755784951720,0.66,185.19,185.17,12.53073281]
["bitfinex","SOLUSD",1755784951915,0.66,185.18,185.14,26.0]
["bitfinex","SOLUSD",1755784952232,0.66,185.17,185.13,12.53073281]
["bitfinex","SOLUSD",1755784952433,5.45842355,185.24,185.14,12.53073281]
["bitfinex","SOLUSD",1755784952434,0.66,185.2,185.14,12.53073281]
["bitfinex","SOLUSD",1755784952725,0.66,185.2,185.16,12.53073281]
["bitfinex","SOLUSD",1755784953061,14.31559401,185.24,185.19,12.53073281]
["bitfinex","SOLUSD",1755784953227,26.18632682,185.24,185.15,26.0]
["bitfinex","SOLUSD",1755784953544,12.53073281,185.22,185.15,26.0]
["bitfinex","SOLUSD",1755784953747,12.53073281,185.19,185.14,12.53073281]
["bitfinex","SOLUSD",1755784953919,12.53073281,185.17,185.06,0.03]
["bitfinex","SOLUSD",1755784954124,13.59559401,185.21,185.0,13.51325339]
["bitfinex","SOLUSD",1755784954125,12.53073281,185.15,185.09,26.0]
["bitfinex","SOLUSD",1755784954354,12.53073281,185.15,185.1,12.53073281]
["bitfinex","SOLUSD",1755784954549,0.66,185.14,185.09,12.53073281]
["bitfinex","SOLUSD",1755784954724,0.66,185.14,185.07,26.0]
["bitfinex","SOLUSD",1755784954928,0.66,185.13,185.06,46.02]
["bitfinex","SOLUSD",1755784955257,12.53073281,185.07,184.97,0.03]
["bitfinex","SOLUSD",1755784955429,12.53073281,185.06,184.97,0.03]
["bitfinex","SOLUSD",1755784955621,0.66,185.07,184.97,0.03]
["bitfinex","SOLUSD",1755784955622,0.66,185.07,185.01,12.53073281]
["bitfinex","SOLUSD",1755784955822,12.53073281,185.06,185.01,12.53073281]
["bitfinex","SOLUSD",1755784956018,0.66,185.05,185.01,12.53073281]
["bitfinex","SOLUSD",1755784956320,56.02,185.16,184.97,46.02]
["bitfinex","SOLUSD",1755784956321,28.90071535,185.18,185.04,12.53073281]
["bitfinex","SOLUSD",1755784956527,12.53073281,185.12,185.07,12.53073281]
["bitfinex","SOLUSD",1755784956822,0.66,185.11,185.07,12.53073281]
["bitfinex","SOLUSD",1755784957030,0.66,185.1,185.07,12.53073281]
["bitfinex","SOLUSD",1755784957363,0.66,185.09,185.02,26.0]
["bitfinex","SOLUSD",1755784957523,12.53073281,185.07,185.02,12.53073281]
["bitfinex","SOLUSD",1755784957719,13.19073281,185.07,185.02,12.53073281]
["bitfinex","SOLUSD",1755784957935,0.66,185.06,185.01,38.53073281]
["bitfinex","SOLUSD",1755784958147,12.53073281,185.07,185.02,12.53073281]
["bitfinex","SOLUSD",1755784958363,0.66,185.13,185.05,12.53073281]
["bitfinex","SOLUSD",1755784958541,12.53073281,185.11,185.06,12.53073281]
["bitfinex","SOLUSD",1755784958743,13.19073281,185.11,185.06,12.53073281]
["bitfinex","SOLUSD",1755784958938,0.66,185.1,185.06,12.53073281]
["bitfinex","SOLUSD",1755784959139,0.66,185.09,185.05,12.53073281]
["bitfinex","SOLUSD",1755784959345,13.19073281,185.08,184.99,0.03]
["bitfinex","SOLUSD",1755784959532,0.66,185.12,185.06,12.53073281]
["bitfinex","SOLUSD",1755784959738,13.19073281,185.12,185.07,12.53073281]
["bitfinex","SOLUSD",1755784959964,13.19073281,185.12,185.02,26.03]
["bitfinex","SOLUSD",1755784959965,14.25559401,185.15,185.08,12.53073281]
["bitfinex","SOLUSD",1755784960251,12.53073281,185.13,185.03,0.03]
["bitfinex","SOLUSD",1755784960438,12.53073281,185.11,185.06,12.53073281]
["bitfinex","SOLUSD",1755784960636,0.66,185.1,185.05,12.53073281]
["bitfinex","SOLUSD",1755784960941,12.53073281,185.08,185.02,12.53073281]
["bitfinex","SOLUSD",1755784961140,0.66,185.12,185.07,12.53073281]
["bitfinex","SOLUSD",1755784961330,0.66,185.12,185.09,12.53073281]
["bitfinex","SOLUSD",1755784961535,0.66,185.12,185.08,12.53073281]
["bitfinex","SOLUSD",1755784962031,12.53073281,185.13,185.08,12.53073281]
["bitfinex","SOLUSD",1755784962356,12.53073281,185.09,184.96,0.06]
["bitfinex","SOLUSD",1755784962658,13.59559401,185.11,185.02,12.53073281]
["bitfinex","SOLUSD",1755784962868,31.40085566,185.16,185.04,12.53073281]
["bitfinex","SOLUSD",1755784962869,12.53073281,185.09,185.04,12.53073281]
["bitfinex","SOLUSD",1755784963034,0.66,185.08,185.04,12.53073281]
["bitfinex","SOLUSD",1755784963234,12.53073281,185.08,185.02,12.53073281]
["bitfinex","SOLUSD",1755784963535,0.66,185.07,185.02,12.53073281]
["bitfinex","SOLUSD",1755784964036,0.66,185.11,185.05,12.53073281]
["bitfinex","SOLUSD",1755784964233,0.66,185.14,185.08,12.53073281]
["bitfinex","SOLUSD",1755784964462,13.19073281,185.14,185.09,12.53073281]
["bitfinex","SOLUSD",1755784964776,0.66,185.13,185.09,12.53073281]
["bitfinex","SOLUSD",1755784965055,0.66,185.12,185.08,12.53073281]
["bitfinex","SOLUSD",1755784965872,13.19073281,185.11,185.06,0.03]
["bitfinex","SOLUSD",1755784966238,12.53073281,185.11,185.06,12.56073281]
["bitfinex","SOLUSD",1755784966450,0.66,185.1,185.06,12.56073281]
["bitfinex","SOLUSD",1755784966760,0.66,185.1,185.06,0.03]
["bitfinex","SOLUSD",1755784968066,0.72,185.08,185.02,12.53073281]
["bitfinex","SOLUSD",1755784968359,12.53073281,185.05,185.0,12.56073281]
["bitfinex","SOLUSD",1755784968586,12.53073281,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755784968736,12.53073281,185.06,185.01,12.53073281]
["bitfinex","SOLUSD",1755784969052,0.72,185.05,185.01,12.53073281]
["bitfinex","SOLUSD",1755784969666,5.4002188,185.18,185.04,12.53073281]
["bitfinex","SOLUSD",1755784969861,0.72,185.14,185.11,12.53073281]
["bitfinex","SOLUSD",1755784970636,38.53073281,185.16,185.1,12.53073281]
["bitfinex","SOLUSD",1755784970844,0.72,185.13,185.09,12.53073281]
["bitfinex","SOLUSD",1755784971073,13.25073281,185.12,185.07,12.53073281]
["bitfinex","SOLUSD",1755784971231,12.53073281,185.14,185.09,12.53073281]
["bitfinex","SOLUSD",1755784971559,13.25073281,185.13,185.08,12.53073281]
["bitfinex","SOLUSD",1755784971866,13.25073281,185.13,185.03,26.0]
["bitfinex","SOLUSD",1755784971867,13.25073281,185.12,185.07,12.53073281]
["bitfinex","SOLUSD",1755784972070,12.53073281,185.1,185.02,26.0]
["bitfinex","SOLUSD",1755784972254,12.53073281,185.1,185.05,12.53073281]
["bitfinex","SOLUSD",1755784972649,13.25073281,185.1,185.05,12.53073281]
["bitfinex","SOLUSD",1755784972864,26.0,185.13,185.04,12.53073281]
["bitfinex","SOLUSD",1755784972865,13.25073281,185.09,185.04,12.53073281]
["bitfinex","SOLUSD",1755784973031,0.72,185.08,185.03,12.53073281]
["bitfinex","SOLUSD",1755784973239,0.72,185.07,185.03,12.53073281]
["bitfinex","SOLUSD",1755784973459,0.72,185.06,185.03,12.53073281]
["bitfinex","SOLUSD",1755784973637,0.72,185.06,185.02,12.53073281]
["bitfinex","SOLUSD",1755784974169,0.72,185.14,185.05,12.53073281]
["bitfinex","SOLUSD",1755784974336,0.72,185.14,185.09,12.53073281]
["bitfinex","SOLUSD",1755784974543,13.25073281,185.14,185.09,12.53073281]
["bitfinex","SOLUSD",1755784974849,5.39956803,185.2,185.0,51.2953645]
["bitfinex","SOLUSD",1755784974850,0.72,185.18,185.13,12.53073281]
["bitfinex","SOLUSD",1755784975065,0.06,185.24,185.16,12.53073281]
["bitfinex","SOLUSD",1755784975066,13.25073281,185.21,185.16,12.53073281]
["bitfinex","SOLUSD",1755784975279,13.25073281,185.2,185.15,12.53073281]
["bitfinex","SOLUSD",1755784975460,12.53073281,185.19,185.14,12.53073281]
["bitfinex","SOLUSD",1755784975647,13.25073281,185.18,185.13,12.53073281]
["bitfinex","SOLUSD",1755784975852,12.53073281,185.17,185.07,0.06]
["bitfinex","SOLUSD",1755784976077,0.72,185.18,185.11,12.53073281]
["bitfinex","SOLUSD",1755784976265,12.53073281,185.16,185.08,45.8]
["bitfinex","SOLUSD",1755784976470,12.53073281,185.16,185.07,26.06]
["bitfinex","SOLUSD",1755784976471,13.25073281,185.16,185.11,12.53073281]
["bitfinex","SOLUSD",1755784976675,0.72,185.15,185.1,12.53073281]
["bitfinex","SOLUSD",1755784976871,12.53073281,185.16,185.11,12.53073281]
["bitfinex","SOLUSD",1755784977050,0.72,185.15,185.06,45.86]
["bitfinex","SOLUSD",1755784977250,12.53073281,185.12,185.04,45.86]
["bitfinex","SOLUSD",1755784977466,13.25073281,185.13,185.04,45.86]
["bitfinex","SOLUSD",1755784977792,13.25073281,185.13,185.08,12.53073281]
["bitfinex","SOLUSD",1755784978377,0.72,185.13,185.09,12.53073281]
["bitfinex","SOLUSD",1755784978918,26.0,185.14,185.04,45.86]
["bitfinex","SOLUSD",1755784979050,13.25073281,185.12,185.07,12.53073281]
["bitfinex","SOLUSD",1755784979250,0.72,185.12,185.08,12.53073281]
["bitfinex","SOLUSD",1755784979464,2.87737346,185.26,185.11,12.53073281]
["bitfinex","SOLUSD",1755784979676,0.72,185.21,185.16,12.53073281]
["bitfinex","SOLUSD",1755784979879,0.72,185.2,185.16,12.53073281]
["bitfinex","SOLUSD",1755784980202,12.53073281,185.23,185.11,45.86]
["bitfinex","SOLUSD",1755784980369,12.53073281,185.21,185.16,12.53073281]
["bitfinex","SOLUSD",1755784980566,3.59719589,185.26,185.2,12.53073281]
["bitfinex","SOLUSD",1755784980768,0.78,185.26,185.22,12.53073281]
["bitfinex","SOLUSD",1755784980976,0.06,185.26,185.16,0.06]
["bitfinex","SOLUSD",1755784981181,12.53073281,185.23,185.14,26.0]
["bitfinex","SOLUSD",1755784981378,12.53073281,185.2,185.15,12.53073281]
["bitfinex","SOLUSD",1755784981571,0.72,185.19,185.12,26.0]
["bitfinex","SOLUSD",1755784981884,12.53073281,185.16,185.09,45.88]
["bitfinex","SOLUSD",1755784982056,26.0,185.21,185.09,58.41073281]
["bitfinex","SOLUSD",1755784982057,12.53073281,185.15,185.09,58.41073281]
["bitfinex","SOLUSD",1755784982257,12.53073281,185.13,185.08,12.53073281]
["bitfinex","SOLUSD",1755784982459,12.53073281,185.1,185.0,0.03]
["bitfinex","SOLUSD",1755784982663,0.72,185.12,185.05,12.53073281]
["bitfinex","SOLUSD",1755784982868,12.53073281,185.12,185.07,12.53073281]
["bitfinex","SOLUSD",1755784983069,13.25073281,185.12,185.07,12.53073281]
["bitfinex","SOLUSD",1755784983400,12.53073281,185.1,185.0,59.56559401]
["bitfinex","SOLUSD",1755784983609,12.53073281,185.08,185.0,0.03]
["bitfinex","SOLUSD",1755784983780,0.72,185.09,185.0,0.03]
["bitfinex","SOLUSD",1755784983781,12.53073281,185.05,185.0,0.03]
["bitfinex","SOLUSD",1755784983965,13.59559401,185.08,185.0,0.03]
["bitfinex","SOLUSD",1755784984169,12.53073281,185.05,185.0,0.03]
["bitfinex","SOLUSD",1755784984478,0.72,185.07,185.0,12.56073281]
["bitfinex","SOLUSD",1755784984687,12.53073281,185.05,185.0,12.56073281]
["bitfinex","SOLUSD",1755784985074,13.25073281,185.05,185.0,0.03]
["bitfinex","SOLUSD",1755784985280,12.53073281,185.06,185.01,12.53073281]
["bitfinex","SOLUSD",1755784985495,12.53073281,185.05,185.0,12.56073281]
["bitfinex","SOLUSD",1755784985699,13.25073281,185.05,185.0,12.56073281]
["bitfinex","SOLUSD",1755784986001,12.53073281,185.06,185.01,12.53073281]
["bitfinex","SOLUSD",1755784986176,0.72,185.09,185.03,12.53073281]
["bitfinex","SOLUSD",1755784986381,0.72,185.09,185.0,0.03]
["bitfinex","SOLUSD",1755784986598,0.72,185.09,185.05,12.53073281]
["bitfinex","SOLUSD",1755784986827,0.72,185.09,185.0,0.03]
["bitfinex","SOLUSD",1755784986988,26.0,185.11,185.0,0.03]
["bitfinex","SOLUSD",1755784986989,38.53073281,185.11,185.06,12.53073281]
["bitfinex","SOLUSD",1755784987173,0.72,185.1,185.06,12.53073281]
["bitfinex","SOLUSD",1755784987706,13.25073281,185.09,185.0,26.03]
["bitfinex","SOLUSD",1755784987884,13.25073281,185.09,185.0,26.09]
["bitfinex","SOLUSD",1755784988074,26.0,185.11,185.07,12.53073281]
["bitfinex","SOLUSD",1755784988608,12.53073281,185.08,185.01,12.53073281]
["bitfinex","SOLUSD",1755784988800,12.53073281,185.06,185.01,12.53073281]
["bitfinex","SOLUSD",1755784988982,12.53073281,185.06,185.0,0.03]
["bitfinex","SOLUSD",1755784988983,12.53073281,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755784989299,12.53073281,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755784989505,12.53073281,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755784989674,13.25073281,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755784989874,0.72,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755784990079,12.53073281,185.06,185.01,12.53073281]
["bitfinex","SOLUSD",1755784990299,0.72,185.08,185.03,12.53073281]
["bitfinex","SOLUSD",1755784990300,13.25073281,185.08,185.03,12.53073281]
["bitfinex","SOLUSD",1755784990603,12.53073281,185.06,185.0,12.56073281]
["bitfinex","SOLUSD",1755784990799,13.59559401,185.1,185.0,12.56073281]
["bitfinex","SOLUSD",1755784990800,12.53073281,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755784990974,12.53073281,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755784991175,0.72,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755784991606,0.72,185.05,185.0,0.03]
["bitfinex","SOLUSD",1755784991778,0.72,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755784992103,12.53073281,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755784992299,13.25073281,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755784992471,0.72,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755784992670,12.53073281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755784993197,13.25073281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755784993501,13.25073281,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755784993687,12.53073281,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755784993885,13.25073281,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755784994091,26.84632682,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755784994714,14.31559401,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755784994924,13.25073281,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755784995402,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755784995981,13.25073281,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755784996812,0.7,185.02,184.96,0.03]
["bitfinex","SOLUSD",1755784996984,26.0,185.01,184.97,12.53073281]
["bitfinex","SOLUSD",1755784997517,13.23073281,185.04,184.99,12.53073281]
["bitfinex","SOLUSD",1755784997802,13.23073281,185.03,184.98,12.53073281]
["bitfinex","SOLUSD",1755784998008,0.7,185.02,184.98,12.53073281]
["bitfinex","SOLUSD",1755784998208,0.7,185.01,184.98,12.53073281]
["bitfinex","SOLUSD",1755784998388,0.7,185.01,184.96,12.56073281]
["bitfinex","SOLUSD",1755784998389,0.7,185.0,184.96,12.56073281]
["bitfinex","SOLUSD",1755784998591,0.7,185.03,184.97,12.53073281]
["bitfinex","SOLUSD",1755784998779,39.59559401,185.06,184.96,0.03]
["bitfinex","SOLUSD",1755784998780,0.7,185.04,184.96,0.03]
["bitfinex","SOLUSD",1755784998986,12.53073281,185.03,184.96,0.03]
["bitfinex","SOLUSD",1755784999208,12.53073281,185.03,184.98,12.53073281]
["bitfinex","SOLUSD",1755784999508,13.23073281,185.02,184.96,0.03]
["bitfinex","SOLUSD",1755784999682,13.23073281,185.02,184.97,12.53073281]
["bitfinex","SOLUSD",1755784999881,0.7,185.01,184.97,12.53073281]
["bitfinex","SOLUSD",1755785000077,0.7,185.0,184.96,12.56073281]
["bitfinex","SOLUSD",1755785000274,26.7,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755785000509,12.53073281,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755785000812,12.53073281,184.97,184.91,0.03]
["bitfinex","SOLUSD",1755785000813,26.0,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755785001026,38.53073281,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755785001178,52.82632682,184.92,184.82,12.53073281]
["bitfinex","SOLUSD",1755785001378,0.7,184.91,184.81,12.73073281]
["bitfinex","SOLUSD",1755785001606,0.7,184.91,184.81,0.2]
["bitfinex","SOLUSD",1755785001607,12.53073281,184.86,184.81,0.2]
["bitfinex","SOLUSD",1755785002112,13.23073281,184.86,184.81,0.2]
["bitfinex","SOLUSD",1755785002308,0.7,184.86,184.81,0.2]
["bitfinex","SOLUSD",1755785002489,39.59559401,184.89,184.81,0.2]
["bitfinex","SOLUSD",1755785002689,38.53073281,184.9,184.85,12.73073281]
["bitfinex","SOLUSD",1755785003019,12.53073281,184.88,184.85,0.2]
["bitfinex","SOLUSD",1755785003407,12.53073281,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755785003888,13.23073281,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755785004206,26.82632682,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755785005391,26.0,184.83,184.81,0.2]
["bitfinex","SOLUSD",1755785006619,5.40838246,184.9,184.81,0.2]
["bitfinex","SOLUSD",1755785006620,0.7,184.89,184.82,12.53073281]
["bitfinex","SOLUSD",1755785006818,13.23073281,184.95,184.88,12.53073281]
["bitfinex","SOLUSD",1755785007022,13.23073281,184.95,184.9,12.53073281]
["bitfinex","SOLUSD",1755785007322,26.7,184.94,184.85,0.47]
["bitfinex","SOLUSD",1755785007533,12.53073281,184.91,184.81,0.67]
["bitfinex","SOLUSD",1755785007706,19.00189707,184.97,184.9,12.53073281]
["bitfinex","SOLUSD",1755785007707,0.7,184.97,184.9,12.53073281]
["bitfinex","SOLUSD",1755785008051,0.7,184.97,184.93,12.53073281]
["bitfinex","SOLUSD",1755785008332,12.53073281,184.97,184.92,12.53073281]
["bitfinex","SOLUSD",1755785008514,13.23073281,184.96,184.89,26.0]
["bitfinex","SOLUSD",1755785008703,12.53073281,184.92,184.87,12.53073281]
["bitfinex","SOLUSD",1755785009090,12.53073281,184.93,184.87,12.53073281]
["bitfinex","SOLUSD",1755785009319,12.53073281,184.92,184.87,12.53073281]
["bitfinex","SOLUSD",1755785009836,12.53073281,184.93,184.88,12.53073281]
["bitfinex","SOLUSD",1755785010013,13.23073281,184.93,184.88,12.53073281]
["bitfinex","SOLUSD",1755785010203,12.53073281,184.92,184.85,26.0]
["bitfinex","SOLUSD",1755785010401,13.59559401,184.95,184.89,12.53073281]
["bitfinex","SOLUSD",1755785010618,13.59559401,184.95,184.86,0.47]
["bitfinex","SOLUSD",1755785010619,12.53073281,184.94,184.88,12.53073281]
["bitfinex","SOLUSD",1755785010929,12.53073281,184.92,184.87,12.53073281]
["bitfinex","SOLUSD",1755785011229,13.23073281,184.92,184.87,12.53073281]
["bitfinex","SOLUSD",1755785011823,12.53073281,184.9,184.85,12.53073281]
["bitfinex","SOLUSD",1755785012112,0.7,184.91,184.83,26.03]
["bitfinex","SOLUSD",1755785012113,12.53073281,184.91,184.86,12.53073281]
["bitfinex","SOLUSD",1755785012322,13.23073281,184.9,184.85,12.53073281]
["bitfinex","SOLUSD",1755785012534,13.59559401,184.95,184.84,12.53073281]
["bitfinex","SOLUSD",1755785012535,13.23073281,184.89,184.84,12.53073281]
["bitfinex","SOLUSD",1755785012926,12.53073281,184.91,184.86,12.53073281]
["bitfinex","SOLUSD",1755785013115,13.23073281,184.91,184.86,12.53073281]
["bitfinex","SOLUSD",1755785013368,13.59559401,184.98,184.9,12.53073281]
["bitfinex","SOLUSD",1755785013517,13.59559401,184.98,184.87,0.47]
["bitfinex","SOLUSD",1755785013518,12.53073281,184.98,184.93,12.53073281]
["bitfinex","SOLUSD",1755785013822,13.23073281,184.97,184.87,0.47]
["bitfinex","SOLUSD",1755785014022,12.53073281,184.96,184.91,12.53073281]
["bitfinex","SOLUSD",1755785014218,0.7,184.95,184.87,0.47]
["bitfinex","SOLUSD",1755785014408,0.7,184.95,184.92,12.53073281]
["bitfinex","SOLUSD",1755785014623,12.53073281,184.93,184.83,0.5]
["bitfinex","SOLUSD",1755785014827,0.7,184.94,184.86,26.0]
["bitfinex","SOLUSD",1755785015043,13.23073281,184.94,184.89,12.53073281]
["bitfinex","SOLUSD",1755785015230,0.7,184.94,184.89,12.53073281]
["bitfinex","SOLUSD",1755785015429,13.23073281,184.93,184.85,0.47]
["bitfinex","SOLUSD",1755785015745,12.53073281,184.94,184.89,12.53073281]
["bitfinex","SOLUSD",1755785015928,13.23073281,184.94,184.89,12.53073281]
["bitfinex","SOLUSD",1755785016120,12.53073281,184.94,184.87,26.0]
["bitfinex","SOLUSD",1755785016315,12.53073281,184.93,184.88,12.53073281]
["bitfinex","SOLUSD",1755785016517,12.53073281,184.99,184.88,12.53073281]
["bitfinex","SOLUSD",1755785016518,0.7,185.01,184.92,12.53073281]
["bitfinex","SOLUSD",1755785016717,12.53073281,185.03,184.98,12.53073281]
["bitfinex","SOLUSD",1755785016937,0.7,185.02,184.99,12.53073281]
["bitfinex","SOLUSD",1755785017241,0.7,185.02,184.91,26.0]
["bitfinex","SOLUSD",1755785017242,26.0,185.06,185.0,12.53073281]
["bitfinex","SOLUSD",1755785017471,0.7,185.05,185.01,12.53073281]
["bitfinex","SOLUSD",1755785017625,12.53073281,185.02,184.97,12.53073281]
["bitfinex","SOLUSD",1755785017947,0.7,185.01,184.95,26.0]
["bitfinex","SOLUSD",1755785018121,0.7,185.01,184.94,26.0]
["bitfinex","SOLUSD",1755785018122,13.23073281,185.01,184.94,26.0]
["bitfinex","SOLUSD",1755785018318,12.53073281,185.0,184.95,12.53073281]
["bitfinex","SOLUSD",1755785018523,13.23073281,184.99,184.94,12.53073281]
["bitfinex","SOLUSD",1755785018725,31.40395605,185.05,184.92,12.53073281]
["bitfinex","SOLUSD",1755785018726,13.23073281,184.98,184.92,12.53073281]
["bitfinex","SOLUSD",1755785018965,12.53073281,184.97,184.91,45.5]
["bitfinex","SOLUSD",1755785019124,12.53073281,184.97,184.92,12.53073281]
["bitfinex","SOLUSD",1755785019913,0.7,184.99,184.93,12.53073281]
["bitfinex","SOLUSD",1755785020159,12.53073281,184.98,184.93,12.53073281]
["bitfinex","SOLUSD",1755785021060,12.53073281,184.97,184.92,12.53073281]
["bitfinex","SOLUSD",1755785021278,12.53073281,184.97,184.91,45.5]
["bitfinex","SOLUSD",1755785021435,12.53073281,184.94,184.89,12.53073281]
["bitfinex","SOLUSD",1755785021634,13.23073281,184.94,184.88,12.53073281]
["bitfinex","SOLUSD",1755785021834,12.53073281,184.92,184.87,12.53073281]
["bitfinex","SOLUSD",1755785022053,0.7,184.94,184.87,12.53073281]
["bitfinex","SOLUSD",1755785022054,12.53073281,184.93,184.87,12.53073281]
["bitfinex","SOLUSD",1755785022362,12.53073281,184.93,184.88,38.53073281]
["bitfinex","SOLUSD",1755785022659,13.23073281,184.93,184.88,38.53073281]
["bitfinex","SOLUSD",1755785022850,12.53073281,184.92,184.85,45.44]
["bitfinex","SOLUSD",1755785023054,12.53073281,184.92,184.87,12.53073281]
["bitfinex","SOLUSD",1755785023260,12.53073281,184.9,184.85,12.53073281]
["bitfinex","SOLUSD",1755785023447,13.23073281,184.9,184.85,12.53073281]
["bitfinex","SOLUSD",1755785023763,38.53073281,184.92,184.86,12.53073281]
["bitfinex","SOLUSD",1755785024262,26.0,184.92,184.88,12.53073281]
["bitfinex","SOLUSD",1755785024633,13.59559401,184.99,184.9,12.53073281]
["bitfinex","SOLUSD",1755785024834,26.7,184.96,184.9,12.53073281]
["bitfinex","SOLUSD",1755785025056,39.23073281,184.96,184.91,12.53073281]
["bitfinex","SOLUSD",1755785025362,12.53073281,184.95,184.9,12.53073281]
["bitfinex","SOLUSD",1755785025536,13.23073281,184.95,184.9,12.53073281]
["bitfinex","SOLUSD",1755785025741,13.23073281,184.94,184.89,12.53073281]
["bitfinex","SOLUSD",1755785025935,0.7,184.94,184.89,12.53073281]
["bitfinex","SOLUSD",1755785026162,13.59559401,184.98,184.86,0.47]
["bitfinex","SOLUSD",1755785026473,13.59559401,184.98,184.89,26.0]
["bitfinex","SOLUSD",1755785026474,12.53073281,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755785026858,0.7,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755785027061,13.23073281,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755785027257,13.23073281,184.9,184.84,26.0]
["bitfinex","SOLUSD",1755785027639,12.53073281,184.89,184.83,12.56073281]
["bitfinex","SOLUSD",1755785027850,12.53073281,184.89,184.83,38.56073281]
["bitfinex","SOLUSD",1755785028443,12.53073281,184.89,184.84,12.53073281]
["bitfinex","SOLUSD",1755785028837,13.59559401,184.95,184.85,12.53073281]
["bitfinex","SOLUSD",1755785029038,12.53073281,184.92,184.86,26.0]
["bitfinex","SOLUSD",1755785029240,12.53073281,184.92,184.87,12.53073281]
["bitfinex","SOLUSD",1755785029640,12.53073281,184.91,184.86,38.53073281]
["bitfinex","SOLUSD",1755785029835,12.53073281,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785030040,12.53073281,184.87,184.85,26.0]
["bitfinex","SOLUSD",1755785030467,12.53073281,184.87,184.86,26.0]
["bitfinex","SOLUSD",1755785030763,12.53073281,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785030764,13.23073281,184.87,184.85,26.0]
["bitfinex","SOLUSD",1755785030965,12.53073281,184.86,184.84,26.0]
["bitfinex","SOLUSD",1755785031367,0.7,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755785031575,12.53073281,184.86,184.84,26.0]
["bitfinex","SOLUSD",1755785031760,0.7,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755785031962,12.53073281,184.86,184.84,26.0]
["bitfinex","SOLUSD",1755785032261,12.53073281,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755785032859,13.23073281,184.88,184.83,12.56073281]
["bitfinex","SOLUSD",1755785033266,13.23073281,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755785033267,12.53073281,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755785033562,12.53073281,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785034070,12.53073281,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755785034255,0.7,184.9,184.83,12.56073281]
["bitfinex","SOLUSD",1755785034455,8.12784807,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785034670,8.82784807,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785035055,8.12784807,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755785035269,0.7,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785035589,8.82784807,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785035876,8.12784807,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755785036555,13.59559401,184.9,184.83,0.03]
["bitfinex","SOLUSD",1755785036556,8.82784807,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785038267,26.0,184.89,184.83,0.03]
["bitfinex","SOLUSD",1755785038450,8.12784807,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785038880,26.0,184.91,184.85,8.12784807]
["bitfinex","SOLUSD",1755785038881,8.12784807,184.91,184.85,8.12784807]
["bitfinex","SOLUSD",1755785039051,8.12784807,184.91,184.83,26.03]
["bitfinex","SOLUSD",1755785039052,0.7,184.9,184.86,8.12784807]
["bitfinex","SOLUSD",1755785039552,0.7,184.9,184.87,8.12784807]
["bitfinex","SOLUSD",1755785039877,8.12784807,184.91,184.86,8.12784807]
["bitfinex","SOLUSD",1755785040248,26.06,184.96,184.83,26.5]
["bitfinex","SOLUSD",1755785040249,0.06,184.96,184.88,8.12784807]
["bitfinex","SOLUSD",1755785040588,0.7,184.97,184.88,8.12784807]
["bitfinex","SOLUSD",1755785040589,0.06,185.07,184.88,8.12784807]
["bitfinex","SOLUSD",1755785040590,0.7,185.05,184.95,12.4159688]
["bitfinex","SOLUSD",1755785040899,0.06,185.07,185.03,12.4159688]
["bitfinex","SOLUSD",1755785041178,2.82024875,185.06,185.05,12.4159688]
["bitfinex","SOLUSD",1755785041344,0.06,185.07,185.05,12.8259688]
["bitfinex","SOLUSD",1755785041546,0.06,185.1,185.06,38.8259688]
["bitfinex","SOLUSD",1755785041784,2.82807969,185.2,185.11,26.0]
["bitfinex","SOLUSD",1755785041785,2.87888081,185.14,185.11,26.0]
["bitfinex","SOLUSD",1755785042077,2.87888081,185.14,185.11,38.4159688]
["bitfinex","SOLUSD",1755785042579,2.87888081,185.14,185.11,26.0]
["bitfinex","SOLUSD",1755785042790,2.87888081,185.14,185.11,12.4159688]
["bitfinex","SOLUSD",1755785042988,0.06,185.14,185.1,12.4159688]
["bitfinex","SOLUSD",1755785043394,0.7,185.11,185.04,26.0]
["bitfinex","SOLUSD",1755785043573,0.06,185.14,185.08,38.4159688]
["bitfinex","SOLUSD",1755785043890,0.06,185.14,185.11,12.4159688]
["bitfinex","SOLUSD",1755785044068,0.06,185.14,184.96,16.18064432]
["bitfinex","SOLUSD",1755785044069,0.7,185.11,184.96,16.18064432]
["bitfinex","SOLUSD",1755785044269,0.7,185.11,185.06,12.4159688]
["bitfinex","SOLUSD",1755785044468,0.7,185.1,185.06,12.4159688]
["bitfinex","SOLUSD",1755785044987,12.4159688,185.08,185.03,12.4159688]
["bitfinex","SOLUSD",1755785045194,12.4159688,185.11,185.06,12.4159688]
["bitfinex","SOLUSD",1755785045513,0.76,185.12,185.1,12.4159688]
["bitfinex","SOLUSD",1755785045514,0.06,185.12,185.1,12.4159688]
["bitfinex","SOLUSD",1755785045703,0.06,185.12,185.11,12.4159688]
["bitfinex","SOLUSD",1755785045868,0.06,185.12,185.1,12.4159688]
["bitfinex","SOLUSD",1755785046072,0.06,185.12,185.11,12.4159688]
["bitfinex","SOLUSD",1755785046472,0.06,185.12,185.04,13.59559401]
["bitfinex","SOLUSD",1755785046776,0.06,185.12,185.11,12.4159688]
["bitfinex","SOLUSD",1755785047867,0.06,185.12,184.99,22.4159688]
["bitfinex","SOLUSD",1755785047868,13.1759688,185.12,185.07,45.28]
["bitfinex","SOLUSD",1755785048073,13.1759688,185.12,185.09,12.4159688]
["bitfinex","SOLUSD",1755785048074,0.06,185.12,185.09,12.4159688]
["bitfinex","SOLUSD",1755785048315,0.7,185.11,185.08,12.4159688]
["bitfinex","SOLUSD",1755785048474,13.1159688,185.1,185.03,45.28]
["bitfinex","SOLUSD",1755785048795,12.4159688,185.09,185.03,45.28]
["bitfinex","SOLUSD",1755785048987,12.4159688,185.09,185.04,12.4159688]
["bitfinex","SOLUSD",1755785049170,12.4159688,185.07,185.02,12.4159688]
["bitfinex","SOLUSD",1755785049400,12.4159688,185.07,184.87,13.52248048]
["bitfinex","SOLUSD",1755785049401,12.4159688,185.05,185.0,12.4159688]
["bitfinex","SOLUSD",1755785049600,12.4159688,185.03,184.98,12.4159688]
["bitfinex","SOLUSD",1755785049901,13.1159688,185.02,184.93,0.09]
["bitfinex","SOLUSD",1755785050254,12.4159688,185.01,184.97,12.4159688]
["bitfinex","SOLUSD",1755785050512,12.4159688,184.99,184.94,12.4159688]
["bitfinex","SOLUSD",1755785050794,5.40483652,185.02,184.93,45.28]
["bitfinex","SOLUSD",1755785050795,13.1159688,184.98,184.93,57.6959688]
["bitfinex","SOLUSD",1755785051019,0.7,185.03,184.97,12.4159688]
["bitfinex","SOLUSD",1755785051510,0.7,185.03,184.93,71.37]
["bitfinex","SOLUSD",1755785051511,0.7,185.03,184.99,12.4159688]
["bitfinex","SOLUSD",1755785051704,13.59559401,185.05,184.99,12.4159688]
["bitfinex","SOLUSD",1755785052040,0.7,185.06,185.02,12.4159688]
["bitfinex","SOLUSD",1755785052174,0.7,185.1,185.05,12.4159688]
["bitfinex","SOLUSD",1755785052371,0.7,185.1,185.06,12.4159688]
["bitfinex","SOLUSD",1755785052602,0.7,185.1,185.07,12.4159688]
["bitfinex","SOLUSD",1755785052916,12.4159688,185.09,185.04,12.4159688]
["bitfinex","SOLUSD",1755785053270,0.06,185.12,185.01,57.6959688]
["bitfinex","SOLUSD",1755785053271,12.4159688,185.06,185.01,57.6959688]
["bitfinex","SOLUSD",1755785053471,13.1159688,185.06,185.02,12.4159688]
["bitfinex","SOLUSD",1755785053673,0.7,185.06,185.02,12.4159688]
["bitfinex","SOLUSD",1755785054419,12.4159688,185.03,184.91,0.09]
["bitfinex","SOLUSD",1755785054572,0.7,185.05,184.96,12.4159688]
["bitfinex","SOLUSD",1755785054573,12.4159688,185.01,184.96,12.4159688]
["bitfinex","SOLUSD",1755785054771,13.1159688,185.0,184.95,57.6959688]
["bitfinex","SOLUSD",1755785054972,13.1159688,185.0,184.95,12.4159688]
["bitfinex","SOLUSD",1755785055197,12.4159688,184.99,184.94,38.4159688]
["bitfinex","SOLUSD",1755785055400,13.1159688,184.99,184.94,12.4159688]
["bitfinex","SOLUSD",1755785055580,12.4159688,184.97,184.92,57.7559688]
["bitfinex","SOLUSD",1755785055779,13.1159688,184.97,184.92,57.7559688]
["bitfinex","SOLUSD",1755785055977,13.1159688,184.97,184.92,45.34]
["bitfinex","SOLUSD",1755785056192,13.1159688,184.97,184.92,57.7559688]
["bitfinex","SOLUSD",1755785056396,0.7,185.01,184.95,12.4159688]
["bitfinex","SOLUSD",1755785056585,13.1159688,185.01,184.96,12.4159688]
["bitfinex","SOLUSD",1755785057102,13.0759688,185.0,184.95,12.4159688]
["bitfinex","SOLUSD",1755785057316,0.66,185.0,184.92,45.34]
["bitfinex","SOLUSD",1755785057484,12.4159688,184.99,184.94,12.4159688]
["bitfinex","SOLUSD",1755785057679,12.4159688,184.98,184.93,12.4159688]
["bitfinex","SOLUSD",1755785057879,12.4159688,184.98,184.92,45.34]
["bitfinex","SOLUSD",1755785058104,12.4159688,184.93,184.88,45.28]
["bitfinex","SOLUSD",1755785058303,12.4159688,184.91,184.88,45.28]
["bitfinex","SOLUSD",1755785058502,0.66,184.92,184.88,45.28]
["bitfinex","SOLUSD",1755785058798,12.4159688,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755785059197,0.66,184.94,184.87,12.4159688]
["bitfinex","SOLUSD",1755785059510,12.4159688,184.93,184.88,12.4159688]
["bitfinex","SOLUSD",1755785059709,12.4159688,184.92,184.87,12.4159688]
["bitfinex","SOLUSD",1755785059898,12.4159688,184.93,184.86,71.36]
["bitfinex","SOLUSD",1755785060092,0.66,184.96,184.89,12.4159688]
["bitfinex","SOLUSD",1755785060317,13.0759688,184.96,184.91,12.4159688]
["bitfinex","SOLUSD",1755785060500,45.00113324,185.0,184.91,12.4159688]
["bitfinex","SOLUSD",1755785060501,12.4159688,184.99,184.95,12.4159688]
["bitfinex","SOLUSD",1755785060713,12.4159688,184.99,184.94,12.4159688]
["bitfinex","SOLUSD",1755785061021,12.4159688,184.95,184.88,12.4159688]
["bitfinex","SOLUSD",1755785061220,12.4159688,184.94,184.89,12.4159688]
["bitfinex","SOLUSD",1755785061546,12.4159688,184.95,184.9,12.4159688]
["bitfinex","SOLUSD",1755785061818,12.4159688,184.95,184.87,71.41]
["bitfinex","SOLUSD",1755785061819,12.4159688,184.92,184.87,12.4159688]
["bitfinex","SOLUSD",1755785062130,12.4159688,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755785062287,12.4159688,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785062499,12.4159688,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755785062837,12.4159688,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785062988,0.66,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755785063192,19.003103,184.93,184.83,0.03]
["bitfinex","SOLUSD",1755785063417,12.4159688,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785063602,12.4159688,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785063840,12.4159688,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785064003,13.0759688,184.88,184.83,12.4459688]
["bitfinex","SOLUSD",1755785064206,12.4159688,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785064439,0.66,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785064621,12.4159688,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785064831,12.4159688,184.89,184.84,12.4159688]
["bitfinex","SOLUSD",1755785064996,26.0,184.92,184.84,12.4159688]
["bitfinex","SOLUSD",1755785065197,13.0759688,184.89,184.84,12.4159688]
["bitfinex","SOLUSD",1755785065404,12.4159688,184.89,184.84,12.4159688]
["bitfinex","SOLUSD",1755785065610,13.0759688,184.88,184.83,12.4459688]
["bitfinex","SOLUSD",1755785065898,12.4159688,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785066539,31.40778584,184.92,184.84,0.03]
["bitfinex","SOLUSD",1755785066540,12.4159688,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755785066697,13.59559401,184.91,184.84,0.03]
["bitfinex","SOLUSD",1755785066698,12.4159688,184.88,184.84,0.03]
["bitfinex","SOLUSD",1755785067030,12.4159688,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755785067203,13.0759688,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755785067404,13.59559401,184.91,184.84,0.03]
["bitfinex","SOLUSD",1755785067614,12.4159688,184.89,184.84,12.4459688]
["bitfinex","SOLUSD",1755785067823,12.4159688,184.89,184.84,0.03]
["bitfinex","SOLUSD",1755785068022,12.4159688,184.93,184.88,12.4159688]
["bitfinex","SOLUSD",1755785068238,13.59559401,184.97,184.9,12.4159688]
["bitfinex","SOLUSD",1755785068401,12.4159688,184.96,184.91,12.4159688]
["bitfinex","SOLUSD",1755785068704,12.4159688,184.92,184.85,45.3]
["bitfinex","SOLUSD",1755785068904,13.59559401,184.96,184.86,12.4159688]
["bitfinex","SOLUSD",1755785069104,12.4159688,184.91,184.86,12.4159688]
["bitfinex","SOLUSD",1755785069410,12.4159688,184.89,184.85,45.3]
["bitfinex","SOLUSD",1755785069614,0.66,184.88,184.85,45.3]
["bitfinex","SOLUSD",1755785069815,13.0759688,184.88,184.85,45.3]
["bitfinex","SOLUSD",1755785070130,0.66,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755785070425,12.4159688,184.89,184.84,12.4459688]
["bitfinex","SOLUSD",1755785070641,0.66,184.94,184.88,12.4159688]
["bitfinex","SOLUSD",1755785070823,12.4159688,184.91,184.85,26.0]
["bitfinex","SOLUSD",1755785070999,13.0759688,184.91,184.86,12.4159688]
["bitfinex","SOLUSD",1755785071205,0.66,184.91,184.87,12.4159688]
["bitfinex","SOLUSD",1755785071700,0.66,184.9,184.85,12.4159688]
["bitfinex","SOLUSD",1755785071912,12.4159688,184.88,184.84,0.03]
["bitfinex","SOLUSD",1755785072306,0.66,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755785073016,0.66,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755785073219,12.4159688,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755785073422,13.0759688,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755785074141,26.67156281,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755785074309,26.67156281,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755785074505,32.0816472,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785074705,26.67156281,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785074911,32.0816472,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785075439,13.0759688,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785075631,12.4159688,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755785075942,13.0759688,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785076232,0.66,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785076733,12.4159688,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785077032,13.0759688,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785077837,26.67156281,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785078504,13.0759688,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785078732,13.0759688,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755785079046,26.67156281,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755785079209,13.59559401,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755785079413,26.67156281,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755785080355,22.39302602,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755785080730,14.25559401,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755785080951,8.79743201,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755785081530,8.79743201,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755785081737,21.73302602,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755785082040,29.87045803,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755785082244,29.87045803,184.8,184.74,0.1]
["bitfinex","SOLUSD",1755785082442,8.13743201,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755785083039,39.52624622,184.83,184.74,0.1]
["bitfinex","SOLUSD",1755785083040,10.0,184.92,184.74,8.23743201]
["bitfinex","SOLUSD",1755785083218,8.13743201,184.83,184.74,26.54]
["bitfinex","SOLUSD",1755785083423,8.13743201,184.81,184.76,8.13743201]
["bitfinex","SOLUSD",1755785083755,8.13743201,184.82,184.76,8.13743201]
["bitfinex","SOLUSD",1755785084548,8.13743201,184.83,184.78,8.13743201]
["bitfinex","SOLUSD",1755785084929,8.13743201,184.84,184.79,8.13743201]
["bitfinex","SOLUSD",1755785085122,8.13743201,184.82,184.74,0.54]
["bitfinex","SOLUSD",1755785085326,8.13743201,184.83,184.78,8.13743201]
["bitfinex","SOLUSD",1755785085525,8.13743201,184.84,184.79,8.13743201]
["bitfinex","SOLUSD",1755785085722,8.13743201,184.83,184.78,8.13743201]
["bitfinex","SOLUSD",1755785085946,8.13743201,184.81,184.76,8.13743201]
["bitfinex","SOLUSD",1755785086150,8.79743201,184.81,184.76,8.13743201]
["bitfinex","SOLUSD",1755785086579,8.13743201,184.82,184.77,8.13743201]
["bitfinex","SOLUSD",1755785086765,8.13743201,184.81,184.74,0.54]
["bitfinex","SOLUSD",1755785086940,8.13743201,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755785087330,8.78743201,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755785087741,13.59559401,184.79,184.74,0.1]
["bitfinex","SOLUSD",1755785087946,8.13743201,184.77,184.74,0.1]
["bitfinex","SOLUSD",1755785088153,13.59559401,184.79,184.74,0.1]
["bitfinex","SOLUSD",1755785088356,8.13743201,184.77,184.74,0.1]
["bitfinex","SOLUSD",1755785088658,45.32,184.8,184.74,0.1]
["bitfinex","SOLUSD",1755785088866,8.13743201,184.79,184.74,0.1]
["bitfinex","SOLUSD",1755785089074,8.78743201,184.82,184.77,8.13743201]
["bitfinex","SOLUSD",1755785089289,39.59559401,184.83,184.74,0.1]
["bitfinex","SOLUSD",1755785089290,0.06,184.83,184.79,8.13743201]
["bitfinex","SOLUSD",1755785089439,0.06,184.83,184.74,0.1]
["bitfinex","SOLUSD",1755785089629,8.13743201,184.8,184.74,0.1]
["bitfinex","SOLUSD",1755785089968,0.06,184.83,184.74,0.1]
["bitfinex","SOLUSD",1755785090135,0.06,184.83,184.78,8.13743201]
["bitfinex","SOLUSD",1755785090460,0.06,184.83,184.79,8.13743201]
["bitfinex","SOLUSD",1755785091247,0.06,184.83,184.82,8.13743201]
["bitfinex","SOLUSD",1755785091656,0.06,184.83,184.82,8.57743201]
["bitfinex","SOLUSD",1755785092058,0.06,184.83,184.82,8.13743201]
["bitfinex","SOLUSD",1755785092441,0.06,184.83,184.82,12.42139267]
["bitfinex","SOLUSD",1755785094147,0.06,184.83,184.82,12.86139267]
["bitfinex","SOLUSD",1755785094349,0.06,184.83,184.82,12.42139267]
["bitfinex","SOLUSD",1755785095487,0.06,184.83,184.82,12.86139267]
["bitfinex","SOLUSD",1755785095691,26.0,184.93,184.82,12.86139267]
["bitfinex","SOLUSD",1755785095868,2.82198409,184.96,184.9,12.42139267]
["bitfinex","SOLUSD",1755785095869,0.65,184.94,184.9,12.42139267]
["bitfinex","SOLUSD",1755785096049,0.65,184.93,184.91,12.42139267]
["bitfinex","SOLUSD",1755785096555,12.42139267,184.95,184.85,26.0]
["bitfinex","SOLUSD",1755785096778,0.65,184.93,184.9,12.42139267]
["bitfinex","SOLUSD",1755785097082,0.65,184.95,184.92,12.42139267]
["bitfinex","SOLUSD",1755785097383,0.65,184.94,184.9,12.42139267]
["bitfinex","SOLUSD",1755785097585,12.42139267,184.95,184.9,12.42139267]
["bitfinex","SOLUSD",1755785097586,26.01698668,184.95,184.9,12.42139267]
["bitfinex","SOLUSD",1755785097881,0.65,184.93,184.9,12.42139267]
["bitfinex","SOLUSD",1755785098090,0.65,184.93,184.91,12.42139267]
["bitfinex","SOLUSD",1755785098253,26.65,184.96,184.92,12.42139267]
["bitfinex","SOLUSD",1755785098453,0.65,184.95,184.92,12.42139267]
["bitfinex","SOLUSD",1755785099495,0.65,184.94,184.91,12.42139267]
["bitfinex","SOLUSD",1755785099650,13.59559401,184.98,184.86,26.0]
["bitfinex","SOLUSD",1755785099651,0.65,184.93,184.86,26.0]
["bitfinex","SOLUSD",1755785099984,13.07139267,184.95,184.9,12.42139267]
["bitfinex","SOLUSD",1755785100150,0.65,184.94,184.9,12.42139267]
["bitfinex","SOLUSD",1755785100347,13.07139267,184.97,184.87,0.38]
["bitfinex","SOLUSD",1755785100576,13.07139267,184.97,184.86,26.0]
["bitfinex","SOLUSD",1755785100577,12.48139267,184.95,184.86,26.0]
["bitfinex","SOLUSD",1755785100787,12.42139267,184.9,184.79,0.38]
["bitfinex","SOLUSD",1755785100955,12.42139267,184.89,184.84,12.42139267]
["bitfinex","SOLUSD",1755785101164,13.59559401,184.92,184.84,12.42139267]
["bitfinex","SOLUSD",1755785101350,13.07139267,184.94,184.89,12.42139267]
["bitfinex","SOLUSD",1755785101575,0.65,184.94,184.91,12.42139267]
["bitfinex","SOLUSD",1755785102156,12.48139267,184.95,184.9,12.42139267]
["bitfinex","SOLUSD",1755785102357,0.65,184.94,184.9,12.42139267]
["bitfinex","SOLUSD",1755785102666,12.48139267,184.95,184.86,12.42139267]
["bitfinex","SOLUSD",1755785102667,12.42139267,184.91,184.86,12.42139267]
["bitfinex","SOLUSD",1755785102870,13.07139267,184.9,184.86,12.42139267]
["bitfinex","SOLUSD",1755785103190,13.59559401,184.94,184.89,12.42139267]
["bitfinex","SOLUSD",1755785103359,26.01698668,184.94,184.89,12.42139267]
["bitfinex","SOLUSD",1755785103557,0.65,184.94,184.9,12.42139267]
["bitfinex","SOLUSD",1755785103763,0.06,184.95,184.86,0.38]
["bitfinex","SOLUSD",1755785104111,0.06,184.95,184.92,12.42139267]
["bitfinex","SOLUSD",1755785104262,0.65,184.94,184.91,12.42139267]
["bitfinex","SOLUSD",1755785104653,0.06,184.94,184.92,12.42139267]
["bitfinex","SOLUSD",1755785104853,0.06,184.94,184.88,0.38]
["bitfinex","SOLUSD",1755785105093,0.06,184.94,184.92,12.42139267]
["bitfinex","SOLUSD",1755785105300,0.06,184.94,184.85,0.38]
["bitfinex","SOLUSD",1755785105500,0.65,184.93,184.89,12.42139267]
["bitfinex","SOLUSD",1755785105699,0.06,184.94,184.92,12.42139267]
["bitfinex","SOLUSD",1755785105902,0.06,184.94,184.93,12.42139267]
["bitfinex","SOLUSD",1755785106499,0.06,184.94,184.93,12.80139267]
["bitfinex","SOLUSD",1755785107187,0.06,184.94,184.93,12.42139267]
["bitfinex","SOLUSD",1755785107776,0.06,184.94,184.93,12.80139267]
["bitfinex","SOLUSD",1755785108093,0.65,185.05,184.93,38.80139267]
["bitfinex","SOLUSD",1755785108268,13.07139267,185.09,185.04,12.42139267]
["bitfinex","SOLUSD",1755785108469,12.42139267,185.07,185.02,12.42139267]
["bitfinex","SOLUSD",1755785108771,0.65,185.06,185.02,12.42139267]
["bitfinex","SOLUSD",1755785108975,26.0,185.06,185.04,12.42139267]
["bitfinex","SOLUSD",1755785109164,26.01698668,185.09,185.04,12.42139267]
["bitfinex","SOLUSD",1755785109363,0.65,185.05,185.02,12.42139267]
["bitfinex","SOLUSD",1755785109598,0.65,185.04,185.01,12.42139267]
["bitfinex","SOLUSD",1755785109797,13.07139267,185.03,184.94,0.26]
["bitfinex","SOLUSD",1755785110099,12.42139267,185.0,184.96,12.42139267]
["bitfinex","SOLUSD",1755785110275,12.42139267,184.97,184.91,45.28]
["bitfinex","SOLUSD",1755785110472,12.42139267,184.97,184.92,12.42139267]
["bitfinex","SOLUSD",1755785110678,12.42139267,184.99,184.94,12.42139267]
["bitfinex","SOLUSD",1755785110873,13.07139267,184.97,184.92,12.42139267]
["bitfinex","SOLUSD",1755785111084,12.42139267,184.98,184.93,12.42139267]
["bitfinex","SOLUSD",1755785111469,0.65,184.97,184.93,12.42139267]
["bitfinex","SOLUSD",1755785112086,13.07139267,184.97,184.92,12.42139267]
["bitfinex","SOLUSD",1755785112298,8.12023672,184.98,184.93,8.12023672]
["bitfinex","SOLUSD",1755785112493,8.77023672,184.98,184.93,8.12023672]
["bitfinex","SOLUSD",1755785112672,26.0,185.0,184.89,8.12023672]
["bitfinex","SOLUSD",1755785112673,8.12023672,184.94,184.89,8.12023672]
["bitfinex","SOLUSD",1755785113094,8.12023672,184.95,184.9,8.12023672]
["bitfinex","SOLUSD",1755785113297,26.0,184.97,184.89,8.12023672]
["bitfinex","SOLUSD",1755785113473,0.65,185.0,184.92,8.12023672]
["bitfinex","SOLUSD",1755785113804,8.12023672,184.97,184.92,8.12023672]
["bitfinex","SOLUSD",1755785113962,8.12023672,184.95,184.9,8.12023672]
["bitfinex","SOLUSD",1755785114169,8.12023672,184.95,184.86,0.26]
["bitfinex","SOLUSD",1755785114170,8.12023672,184.94,184.89,8.12023672]
["bitfinex","SOLUSD",1755785114365,8.12023672,184.93,184.88,8.12023672]
["bitfinex","SOLUSD",1755785114587,8.12023672,184.93,184.84,58.87559401]
["bitfinex","SOLUSD",1755785114588,13.59559401,184.99,184.89,8.12023672]
["bitfinex","SOLUSD",1755785114896,0.65,184.99,184.92,8.12023672]
["bitfinex","SOLUSD",1755785115099,8.12023672,184.99,184.95,8.12023672]
["bitfinex","SOLUSD",1755785115396,8.77023672,184.99,184.95,8.12023672]
["bitfinex","SOLUSD",1755785115698,0.65,185.02,184.95,8.12023672]
["bitfinex","SOLUSD",1755785115904,0.65,185.06,185.01,8.12023672]
["bitfinex","SOLUSD",1755785116084,0.06,185.1,184.95,26.0]
["bitfinex","SOLUSD",1755785116085,8.12023672,185.08,184.95,26.0]
["bitfinex","SOLUSD",1755785116287,0.65,185.06,185.02,8.12023672]
["bitfinex","SOLUSD",1755785116479,8.12023672,185.04,184.99,8.12023672]
["bitfinex","SOLUSD",1755785116690,8.12023672,185.06,185.01,8.12023672]
["bitfinex","SOLUSD",1755785116887,0.65,185.05,184.97,26.26]
["bitfinex","SOLUSD",1755785117190,26.0,185.07,185.02,8.12023672]
["bitfinex","SOLUSD",1755785117370,0.65,185.06,184.98,0.26]
["bitfinex","SOLUSD",1755785117571,34.12023672,185.07,185.02,8.12023672]
["bitfinex","SOLUSD",1755785117771,8.12023672,185.05,184.96,0.26]
["bitfinex","SOLUSD",1755785118198,8.12023672,185.04,184.96,0.26]
["bitfinex","SOLUSD",1755785118507,8.77023672,185.05,185.0,8.12023672]
["bitfinex","SOLUSD",1755785118698,8.12023672,185.05,185.0,8.12023672]
["bitfinex","SOLUSD",1755785118882,0.65,185.04,185.0,8.12023672]
["bitfinex","SOLUSD",1755785119214,8.12023672,185.03,184.95,71.28]
["bitfinex","SOLUSD",1755785119496,8.12023672,185.01,184.96,34.12023672]
["bitfinex","SOLUSD",1755785119703,8.12023672,185.02,184.96,26.0]
["bitfinex","SOLUSD",1755785120023,26.0,185.07,184.99,8.12023672]
["bitfinex","SOLUSD",1755785120302,0.65,185.06,185.02,8.12023672]
["bitfinex","SOLUSD",1755785120597,8.12023672,185.08,185.03,8.12023672]
["bitfinex","SOLUSD",1755785120793,8.77023672,185.08,184.99,0.26]
["bitfinex","SOLUSD",1755785120995,8.77023672,185.08,185.03,8.12023672]
["bitfinex","SOLUSD",1755785121202,0.06,185.09,184.99,0.26]
["bitfinex","SOLUSD",1755785121419,0.06,185.09,185.08,8.12023672]
["bitfinex","SOLUSD",1755785121574,0.06,185.09,185.08,8.38023672]
["bitfinex","SOLUSD",1755785121783,0.06,185.09,185.08,8.12023672]
["bitfinex","SOLUSD",1755785122479,0.06,185.09,185.05,26.0]
["bitfinex","SOLUSD",1755785122980,0.06,185.09,185.07,8.12023672]
["bitfinex","SOLUSD",1755785123313,0.71,185.09,185.03,45.26]
["bitfinex","SOLUSD",1755785123493,0.71,185.09,185.06,8.12023672]
["bitfinex","SOLUSD",1755785123903,0.06,185.09,185.05,8.12023672]
["bitfinex","SOLUSD",1755785124218,0.06,185.09,184.95,13.51690228]
["bitfinex","SOLUSD",1755785124219,0.65,185.08,185.01,26.0]
["bitfinex","SOLUSD",1755785124393,8.18023672,185.09,185.04,8.12023672]
["bitfinex","SOLUSD",1755785124590,0.06,185.09,185.05,8.12023672]
["bitfinex","SOLUSD",1755785124798,0.06,185.09,185.01,26.0]
["bitfinex","SOLUSD",1755785124985,0.71,185.09,185.04,8.12023672]
["bitfinex","SOLUSD",1755785125182,8.77023672,185.08,185.01,26.0]
["bitfinex","SOLUSD",1755785125381,8.18023672,185.09,185.05,8.12023672]
["bitfinex","SOLUSD",1755785125704,8.77023672,185.08,185.03,8.12023672]
["bitfinex","SOLUSD",1755785126192,0.65,185.07,185.03,8.12023672]
["bitfinex","SOLUSD",1755785126591,0.65,185.07,184.99,0.26]
["bitfinex","SOLUSD",1755785126592,8.77023672,185.06,184.96,0.26]
["bitfinex","SOLUSD",1755785126791,8.77023672,185.06,185.01,8.12023672]
["bitfinex","SOLUSD",1755785126995,0.65,185.05,184.98,26.0]
["bitfinex","SOLUSD",1755785127195,0.65,185.05,185.01,8.12023672]
["bitfinex","SOLUSD",1755785127411,8.77023672,185.05,185.0,8.12023672]
["bitfinex","SOLUSD",1755785127611,8.77023672,185.05,184.98,26.0]
["bitfinex","SOLUSD",1755785127612,0.65,185.05,184.98,26.0]
["bitfinex","SOLUSD",1755785127831,8.12023672,184.99,184.91,0.03]
["bitfinex","SOLUSD",1755785128001,8.12023672,184.99,184.94,8.12023672]
["bitfinex","SOLUSD",1755785128209,34.77023672,185.04,184.98,8.12023672]
["bitfinex","SOLUSD",1755785128410,34.77023672,185.03,184.92,0.26]
["bitfinex","SOLUSD",1755785128720,8.12023672,185.01,184.97,8.12023672]
["bitfinex","SOLUSD",1755785129010,0.65,185.01,184.97,8.12023672]
["bitfinex","SOLUSD",1755785129237,8.77023672,185.01,184.97,8.12023672]
["bitfinex","SOLUSD",1755785129591,8.12023672,185.01,184.97,8.12023672]
["bitfinex","SOLUSD",1755785129913,0.65,185.01,184.92,5.66756406]
["bitfinex","SOLUSD",1755785130084,8.12023672,185.03,184.98,8.12023672]
["bitfinex","SOLUSD",1755785130292,12.40644597,185.02,184.97,12.40644597]
["bitfinex","SOLUSD",1755785130693,0.65,185.02,184.98,12.40644597]
["bitfinex","SOLUSD",1755785130891,12.40644597,185.02,184.97,12.40644597]
["bitfinex","SOLUSD",1755785131218,0.65,185.04,184.98,12.40644597]
["bitfinex","SOLUSD",1755785131511,13.05644597,185.04,184.99,12.40644597]
["bitfinex","SOLUSD",1755785131814,0.65,185.08,185.03,12.40644597]
["bitfinex","SOLUSD",1755785131991,0.65,185.08,185.04,12.40644597]
["bitfinex","SOLUSD",1755785132198,13.05644597,185.07,185.02,12.40644597]
["bitfinex","SOLUSD",1755785132391,0.65,185.06,185.02,12.40644597]
["bitfinex","SOLUSD",1755785132950,0.65,185.06,184.99,26.0]
["bitfinex","SOLUSD",1755785132951,0.65,185.05,184.99,12.40644597]
["bitfinex","SOLUSD",1755785133105,12.40644597,185.04,184.99,12.40644597]
["bitfinex","SOLUSD",1755785133417,0.65,185.08,185.01,12.40644597]
["bitfinex","SOLUSD",1755785133610,12.40644597,185.07,185.02,12.40644597]
["bitfinex","SOLUSD",1755785133787,0.65,185.06,184.98,26.0]
["bitfinex","SOLUSD",1755785133993,13.05644597,185.06,185.01,12.40644597]
["bitfinex","SOLUSD",1755785134211,12.40644597,185.04,184.98,26.0]
["bitfinex","SOLUSD",1755785134432,12.40644597,185.04,184.99,12.40644597]
["bitfinex","SOLUSD",1755785134616,13.05644597,185.04,184.99,12.40644597]
["bitfinex","SOLUSD",1755785134834,12.40644597,185.02,184.95,0.03]
["bitfinex","SOLUSD",1755785134993,0.65,185.03,184.96,12.40644597]
["bitfinex","SOLUSD",1755785135191,0.06,185.05,184.99,12.40644597]
["bitfinex","SOLUSD",1755785135192,12.40644597,185.04,184.99,12.40644597]
["bitfinex","SOLUSD",1755785135390,12.40644597,185.04,184.95,0.29]
["bitfinex","SOLUSD",1755785135391,0.65,185.04,185.0,12.40644597]
["bitfinex","SOLUSD",1755785135602,0.65,185.04,184.95,0.29]
["bitfinex","SOLUSD",1755785135797,13.05644597,185.04,184.95,0.29]
["bitfinex","SOLUSD",1755785135999,12.40644597,185.03,184.98,12.40644597]
["bitfinex","SOLUSD",1755785136225,13.05644597,185.03,184.98,12.40644597]
["bitfinex","SOLUSD",1755785136392,13.05644597,185.02,184.97,12.40644597]
["bitfinex","SOLUSD",1755785136591,0.06,185.05,184.95,26.03]
["bitfinex","SOLUSD",1755785136592,12.40644597,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755785136828,12.40644597,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755785137561,0.06,185.05,184.96,12.66644597]
["bitfinex","SOLUSD",1755785137739,26.06,185.05,185.01,12.40644597]
["bitfinex","SOLUSD",1755785137937,26.71,185.05,185.01,12.40644597]
["bitfinex","SOLUSD",1755785138141,39.11644597,185.05,185.0,12.40644597]
["bitfinex","SOLUSD",1755785138327,26.06,185.05,185.0,12.40644597]
["bitfinex","SOLUSD",1755785138543,0.65,185.04,185.0,12.40644597]
["bitfinex","SOLUSD",1755785138726,0.06,185.05,185.03,12.40644597]
["bitfinex","SOLUSD",1755785139248,0.71,185.05,185.02,12.40644597]
["bitfinex","SOLUSD",1755785139444,0.65,185.04,185.01,12.40644597]
["bitfinex","SOLUSD",1755785139959,0.06,185.05,185.01,12.40644597]
["bitfinex","SOLUSD",1755785140259,0.71,185.05,185.01,12.40644597]
["bitfinex","SOLUSD",1755785140497,0.65,185.04,185.01,12.40644597]
["bitfinex","SOLUSD",1755785140622,0.65,185.04,184.97,26.0]
["bitfinex","SOLUSD",1755785140826,0.06,185.05,185.03,26.0]
["bitfinex","SOLUSD",1755785141046,0.06,185.05,185.03,38.40644597]
["bitfinex","SOLUSD",1755785141432,0.06,185.05,185.04,12.40644597]
["bitfinex","SOLUSD",1755785141861,0.71,185.05,185.04,26.0]
["bitfinex","SOLUSD",1755785142060,13.11644597,185.05,185.04,26.0]
["bitfinex","SOLUSD",1755785142259,13.11644597,185.05,184.95,0.03]
["bitfinex","SOLUSD",1755785142260,13.59559401,185.04,184.95,0.03]
["bitfinex","SOLUSD",1755785142540,13.59559401,185.04,184.98,26.0]
["bitfinex","SOLUSD",1755785142541,12.40644597,185.0,184.98,26.0]
["bitfinex","SOLUSD",1755785142941,13.05644597,185.0,184.98,26.0]
["bitfinex","SOLUSD",1755785143246,12.40644597,185.0,184.95,12.43644597]
["bitfinex","SOLUSD",1755785143570,13.05644597,185.04,184.99,12.40644597]
["bitfinex","SOLUSD",1755785143754,0.06,185.05,185.03,12.40644597]
["bitfinex","SOLUSD",1755785143950,0.06,185.05,185.04,12.40644597]
["bitfinex","SOLUSD",1755785144385,0.71,185.05,185.02,12.40644597]
["bitfinex","SOLUSD",1755785144593,0.65,185.04,184.99,26.0]
["bitfinex","SOLUSD",1755785144879,0.06,185.05,185.01,12.40644597]
["bitfinex","SOLUSD",1755785145071,0.06,185.05,185.03,12.40644597]
["bitfinex","SOLUSD",1755785145379,0.06,185.05,184.99,26.0]
["bitfinex","SOLUSD",1755785145685,0.06,185.05,185.03,12.40644597]
["bitfinex","SOLUSD",1755785146249,0.06,185.05,185.02,12.40644597]
["bitfinex","SOLUSD",1755785146250,0.71,185.05,185.02,12.40644597]
["bitfinex","SOLUSD",1755785146470,0.06,185.05,185.03,12.40644597]
["bitfinex","SOLUSD",1755785146872,0.66,185.04,184.99,26.0]
["bitfinex","SOLUSD",1755785147073,0.06,185.05,185.0,12.40644597]
["bitfinex","SOLUSD",1755785147074,12.46644597,185.05,185.0,12.40644597]
["bitfinex","SOLUSD",1755785147279,0.66,185.03,184.99,12.40644597]
["bitfinex","SOLUSD",1755785147461,12.46644597,185.05,185.0,12.40644597]
["bitfinex","SOLUSD",1755785147669,0.66,185.04,185.0,12.40644597]
["bitfinex","SOLUSD",1755785147871,26.06203998,185.05,185.0,12.40644597]
["bitfinex","SOLUSD",1755785148194,0.66,185.03,184.99,12.40644597]
["bitfinex","SOLUSD",1755785148361,13.06644597,185.02,184.97,12.40644597]
["bitfinex","SOLUSD",1755785148679,13.12644597,185.05,185.0,12.40644597]
["bitfinex","SOLUSD",1755785149047,13.12644597,185.05,184.97,0.26]
["bitfinex","SOLUSD",1755785149048,26.06,185.05,185.02,12.40644597]
["bitfinex","SOLUSD",1755785149247,0.06,185.05,185.02,12.40644597]
["bitfinex","SOLUSD",1755785149759,0.06,185.05,184.97,0.26]
["bitfinex","SOLUSD",1755785149760,0.72,185.05,185.01,12.40644597]
["bitfinex","SOLUSD",1755785149960,0.66,185.04,185.01,12.40644597]
["bitfinex","SOLUSD",1755785150160,0.06,185.05,185.02,12.40644597]
["bitfinex","SOLUSD",1755785150574,0.06,185.05,185.04,12.40644597]
["bitfinex","SOLUSD",1755785151486,0.06,185.05,185.01,0.26]
["bitfinex","SOLUSD",1755785151781,0.06,185.05,185.04,12.40644597]
["bitfinex","SOLUSD",1755785152163,0.06,185.05,185.03,12.40644597]
["bitfinex","SOLUSD",1755785152367,0.06,185.05,185.01,12.40644597]
["bitfinex","SOLUSD",1755785152779,0.72,185.05,185.01,12.40644597]
["bitfinex","SOLUSD",1755785152957,0.66,185.04,184.95,45.51]
["bitfinex","SOLUSD",1755785153159,12.40644597,185.01,184.95,0.03]
["bitfinex","SOLUSD",1755785153358,12.40644597,185.01,184.96,12.40644597]
["bitfinex","SOLUSD",1755785153583,12.40644597,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755785153780,13.06644597,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755785154006,26.66203998,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755785154212,26.66203998,184.96,184.91,0.03]
["bitfinex","SOLUSD",1755785154213,13.59559401,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755785154364,8.12945981,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755785154562,8.78945981,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755785154762,26.0,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755785155102,8.78945981,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755785155774,0.66,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755785155973,8.78945981,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755785156583,26.67744521,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755785158185,12.4218512,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755785158577,39.0818512,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755785159172,52.67744521,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755785159379,52.67744521,184.92,184.83,0.03]
["bitfinex","SOLUSD",1755785159380,13.59559401,184.91,184.83,0.03]
["bitfinex","SOLUSD",1755785159582,12.4218512,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785159787,12.4218512,184.87,184.83,12.4518512]
["bitfinex","SOLUSD",1755785159991,12.4218512,184.9,184.83,0.03]
["bitfinex","SOLUSD",1755785160194,12.4218512,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785160385,26.01744521,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785160990,26.67744521,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785161890,12.4218512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785162087,13.0818512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785163391,12.4218512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785163592,38.4218512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785163963,12.4218512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785164173,0.66,184.9,184.83,0.03]
["bitfinex","SOLUSD",1755785164380,13.59559401,184.89,184.85,12.4218512]
["bitfinex","SOLUSD",1755785164589,13.0818512,184.9,184.85,12.4218512]
["bitfinex","SOLUSD",1755785164779,12.4218512,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785164981,12.4218512,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755785165285,13.59559401,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755785165286,13.0818512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785165483,26.0,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755785165684,38.4218512,184.88,184.83,12.4518512]
["bitfinex","SOLUSD",1755785165881,12.4218512,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755785166080,12.4218512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785166598,13.0818512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785166983,13.59559401,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785167171,13.0818512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785167580,5.40866593,184.89,184.83,0.03]
["bitfinex","SOLUSD",1755785167581,0.66,184.89,184.83,12.4518512]
["bitfinex","SOLUSD",1755785167780,12.4218512,184.88,184.84,12.4218512]
["bitfinex","SOLUSD",1755785168003,13.0818512,184.88,184.83,12.4518512]
["bitfinex","SOLUSD",1755785168204,0.66,184.87,184.83,12.4518512]
["bitfinex","SOLUSD",1755785168422,12.4218512,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785168701,12.4218512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785169074,13.0818512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785169501,45.24,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785169672,57.6618512,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785169869,12.4218512,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785170073,58.3218512,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785170274,0.66,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785170606,57.6618512,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755785170774,45.24,184.87,184.83,12.4518512]
["bitfinex","SOLUSD",1755785170976,13.0818512,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785171184,12.4218512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785171683,26.67744521,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785171995,26.01744521,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785172368,26.67744521,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785172573,13.59559401,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785172768,26.01744521,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755785172970,13.59559401,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755785173204,39.0818512,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755785173373,0.06,184.91,184.85,12.4218512]
["bitfinex","SOLUSD",1755785173374,0.72,184.91,184.85,12.4218512]
["bitfinex","SOLUSD",1755785173700,13.59559401,184.9,184.86,12.4218512]
["bitfinex","SOLUSD",1755785173998,14.25559401,184.9,184.86,12.4218512]
["bitfinex","SOLUSD",1755785174187,0.66,184.9,184.87,12.4218512]
["bitfinex","SOLUSD",1755785174396,13.65559401,184.91,184.87,12.4218512]
["bitfinex","SOLUSD",1755785174624,0.66,184.9,184.83,0.03]
["bitfinex","SOLUSD",1755785174905,0.66,184.9,184.86,12.4218512]
["bitfinex","SOLUSD",1755785175808,0.06,184.91,184.87,12.4218512]
["bitfinex","SOLUSD",1755785176006,12.4818512,184.91,184.86,12.4218512]
["bitfinex","SOLUSD",1755785176193,0.66,184.9,184.86,12.4218512]
["bitfinex","SOLUSD",1755785176396,12.4818512,184.91,184.86,12.4218512]
["bitfinex","SOLUSD",1755785176599,0.06,184.91,184.89,12.4218512]
["bitfinex","SOLUSD",1755785176790,0.06,184.91,184.83,0.03]
["bitfinex","SOLUSD",1755785176999,0.06,184.91,184.83,0.38]
["bitfinex","SOLUSD",1755785177312,0.06,184.91,184.88,12.4218512]
["bitfinex","SOLUSD",1755785177623,0.06,184.91,184.9,12.4218512]
["bitfinex","SOLUSD",1755785177782,0.06,184.95,184.9,12.4218512]
["bitfinex","SOLUSD",1755785177783,0.06,184.95,184.9,12.7718512]
["bitfinex","SOLUSD",1755785177986,0.06,184.95,184.94,12.4218512]
["bitfinex","SOLUSD",1755785178512,0.06,184.95,184.94,12.6518512]
["bitfinex","SOLUSD",1755785179014,0.06,185.05,184.97,26.0]
["bitfinex","SOLUSD",1755785179196,0.06,185.05,184.97,26.23]
["bitfinex","SOLUSD",1755785179513,0.06,185.05,184.97,0.23]
["bitfinex","SOLUSD",1755785179700,12.4218512,185.04,184.99,12.4218512]
["bitfinex","SOLUSD",1755785179907,13.0718512,185.04,184.99,12.4218512]
["bitfinex","SOLUSD",1755785180093,13.0718512,185.03,184.94,0.23]
["bitfinex","SOLUSD",1755785180409,13.0718512,185.03,184.98,12.4218512]
["bitfinex","SOLUSD",1755785180596,0.65,185.02,184.98,12.4218512]
["bitfinex","SOLUSD",1755785180908,12.4218512,185.04,184.99,12.4218512]
["bitfinex","SOLUSD",1755785181103,0.65,185.03,184.99,12.4218512]
["bitfinex","SOLUSD",1755785181404,13.0718512,185.02,184.92,26.0]
["bitfinex","SOLUSD",1755785181606,13.0718512,185.02,184.97,12.4218512]
["bitfinex","SOLUSD",1755785181780,12.4218512,185.03,184.98,12.4218512]
["bitfinex","SOLUSD",1755785181985,13.0718512,185.03,184.98,12.4218512]
["bitfinex","SOLUSD",1755785182307,12.4218512,184.99,184.93,12.4218512]
["bitfinex","SOLUSD",1755785182491,12.4218512,184.98,184.93,12.4218512]
["bitfinex","SOLUSD",1755785182811,12.4218512,184.94,184.85,39.02]
["bitfinex","SOLUSD",1755785183014,12.4218512,184.94,184.89,12.4218512]
["bitfinex","SOLUSD",1755785183984,13.0718512,184.93,184.83,45.46]
["bitfinex","SOLUSD",1755785184189,13.0718512,184.93,184.88,12.4218512]
["bitfinex","SOLUSD",1755785184409,12.4218512,184.96,184.91,12.4218512]
["bitfinex","SOLUSD",1755785184621,12.4218512,184.97,184.92,12.4218512]
["bitfinex","SOLUSD",1755785184796,13.0718512,184.97,184.92,12.4218512]
["bitfinex","SOLUSD",1755785184992,13.0718512,184.97,184.86,26.0]
["bitfinex","SOLUSD",1755785184993,0.65,184.96,184.86,26.0]
["bitfinex","SOLUSD",1755785185187,26.65,184.98,184.92,12.4218512]
["bitfinex","SOLUSD",1755785185386,58.2518512,185.01,184.96,12.4218512]
["bitfinex","SOLUSD",1755785185623,0.65,185.0,184.97,12.4218512]
["bitfinex","SOLUSD",1755785185986,0.65,185.04,184.99,12.4218512]
["bitfinex","SOLUSD",1755785186219,0.06,185.06,185.03,12.4218512]
["bitfinex","SOLUSD",1755785186690,0.06,185.06,185.04,12.4218512]
["bitfinex","SOLUSD",1755785187199,0.06,185.06,185.04,12.6518512]
["bitfinex","SOLUSD",1755785187986,0.06,185.06,185.04,52.24744521]
["bitfinex","SOLUSD",1755785188238,0.06,185.06,185.04,26.23]
["bitfinex","SOLUSD",1755785188529,0.06,185.06,185.04,38.6518512]
["bitfinex","SOLUSD",1755785188741,0.06,185.06,185.04,38.4218512]
["bitfinex","SOLUSD",1755785189300,0.06,185.06,185.04,26.0]
["bitfinex","SOLUSD",1755785189508,0.06,185.06,185.04,38.4218512]
["bitfinex","SOLUSD",1755785189724,0.06,185.06,185.04,26.0]
["bitfinex","SOLUSD",1755785189893,0.06,185.06,185.04,38.4218512]
["bitfinex","SOLUSD",1755785190115,0.06,185.06,185.04,38.6518512]
["bitfinex","SOLUSD",1755785190501,0.06,185.06,185.04,26.23]
["bitfinex","SOLUSD",1755785190722,0.06,185.06,185.04,38.6518512]
["bitfinex","SOLUSD",1755785191149,0.06,185.06,185.04,57.65168213]
["bitfinex","SOLUSD",1755785191310,0.06,185.06,185.04,26.24744521]
["bitfinex","SOLUSD",1755785191706,0.06,185.06,185.04,31.65168213]
["bitfinex","SOLUSD",1755785192107,0.06,185.12,185.08,39.59559401]
["bitfinex","SOLUSD",1755785192318,0.06,185.12,185.11,39.59559401]
["bitfinex","SOLUSD",1755785192515,0.06,185.12,185.11,38.4218512]
["bitfinex","SOLUSD",1755785192728,0.06,185.16,185.13,26.0]
["bitfinex","SOLUSD",1755785192931,0.06,185.16,185.13,38.4218512]
["bitfinex","SOLUSD",1755785193733,0.06,185.16,185.13,38.4718512]
["bitfinex","SOLUSD",1755785194315,0.06,185.16,185.13,57.46905488]
["bitfinex","SOLUSD",1755785195308,0.06,185.16,185.13,38.4218512]
["bitfinex","SOLUSD",1755785195511,0.06,185.16,185.13,83.5818512]
["bitfinex","SOLUSD",1755785196533,0.06,185.16,185.14,13.59559401]
["bitfinex","SOLUSD",1755785196727,0.2,185.22,185.19,26.0]
["bitfinex","SOLUSD",1755785197037,0.2,185.22,185.15,12.96195381]
["bitfinex","SOLUSD",1755785197038,0.2,185.24,185.23,26.0]
["bitfinex","SOLUSD",1755785197232,0.2,185.24,185.23,64.43929641]
["bitfinex","SOLUSD",1755785197536,0.65,185.35,185.23,64.48929641]
["bitfinex","SOLUSD",1755785197725,0.65,185.35,185.31,12.4218512]
["bitfinex","SOLUSD",1755785198043,0.65,185.35,185.27,45.14]
["bitfinex","SOLUSD",1755785198240,0.65,185.35,185.31,12.4218512]
["bitfinex","SOLUSD",1755785198450,0.65,185.35,185.27,45.14]
["bitfinex","SOLUSD",1755785198750,0.65,185.35,185.31,12.4218512]
["bitfinex","SOLUSD",1755785199063,0.65,185.35,185.27,45.14]
["bitfinex","SOLUSD",1755785199064,0.65,185.35,185.32,12.4218512]
["bitfinex","SOLUSD",1755785199534,0.65,185.34,185.32,12.4218512]
["bitfinex","SOLUSD",1755785199932,0.65,185.33,185.27,45.14]
["bitfinex","SOLUSD",1755785200127,39.59559401,185.38,185.32,12.4218512]
["bitfinex","SOLUSD",1755785200338,0.65,185.35,185.32,12.4218512]
["bitfinex","SOLUSD",1755785200578,0.65,185.34,185.27,45.14]
["bitfinex","SOLUSD",1755785200722,0.65,185.34,184.89,16.97967499]
["bitfinex","SOLUSD",1755785200723,0.65,185.34,185.21,26.05]
["bitfinex","SOLUSD",1755785200928,13.0718512,185.34,185.28,12.4218512]
["bitfinex","SOLUSD",1755785201142,13.0718512,185.34,185.25,26.0]
["bitfinex","SOLUSD",1755785201143,0.65,185.33,185.25,71.12]
["bitfinex","SOLUSD",1755785201354,12.4218512,185.3,185.18,0.05]
["bitfinex","SOLUSD",1755785201645,13.59559401,185.35,185.23,26.0]
["bitfinex","SOLUSD",1755785201646,0.65,185.34,185.23,26.0]
["bitfinex","SOLUSD",1755785201866,13.0718512,185.33,185.28,12.4218512]
["bitfinex","SOLUSD",1755785202026,0.65,185.32,185.28,12.4218512]
["bitfinex","SOLUSD",1755785202226,13.0718512,185.31,185.24,45.1]
["bitfinex","SOLUSD",1755785202450,12.4218512,185.28,185.22,45.1]
["bitfinex","SOLUSD",1755785202765,13.0718512,185.29,185.24,12.4218512]
["bitfinex","SOLUSD",1755785202958,0.65,185.29,185.26,12.4218512]
["bitfinex","SOLUSD",1755785203165,0.65,185.29,185.21,45.1]
["bitfinex","SOLUSD",1755785203166,13.0718512,185.32,185.21,45.1]
["bitfinex","SOLUSD",1755785203369,12.4218512,185.28,185.21,45.1]
["bitfinex","SOLUSD",1755785203553,44.99109081,185.34,185.21,45.1]
["bitfinex","SOLUSD",1755785203554,0.65,185.27,185.21,45.1]
["bitfinex","SOLUSD",1755785203870,12.4218512,185.23,185.18,45.1]
["bitfinex","SOLUSD",1755785204084,0.65,185.25,185.21,12.4218512]
["bitfinex","SOLUSD",1755785204374,12.4218512,185.27,185.18,45.1]
["bitfinex","SOLUSD",1755785204577,12.4218512,185.22,185.17,12.4218512]
["bitfinex","SOLUSD",1755785204779,0.65,185.21,185.17,12.4218512]
["bitfinex","SOLUSD",1755785204969,12.4218512,185.23,185.19,12.4218512]
["bitfinex","SOLUSD",1755785205270,0.65,185.24,185.19,12.4218512]
["bitfinex","SOLUSD",1755785205271,0.65,185.22,185.19,12.4218512]
["bitfinex","SOLUSD",1755785205466,0.65,185.25,185.2,12.4218512]
["bitfinex","SOLUSD",1755785205647,0.65,185.24,185.2,12.4218512]
["bitfinex","SOLUSD",1755785205847,0.65,185.28,185.2,0.05]
["bitfinex","SOLUSD",1755785206048,12.4218512,185.38,185.25,12.4218512]
["bitfinex","SOLUSD",1755785206049,12.4218512,185.3,185.25,12.4218512]
["bitfinex","SOLUSD",1755785206244,26.0,185.33,185.22,45.08]
["bitfinex","SOLUSD",1755785206452,12.4218512,185.29,185.25,12.4218512]
["bitfinex","SOLUSD",1755785206744,0.7,185.28,185.25,12.4218512]
["bitfinex","SOLUSD",1755785207064,0.7,185.28,185.24,12.4218512]
["bitfinex","SOLUSD",1755785207264,12.4218512,185.3,185.25,12.4218512]
["bitfinex","SOLUSD",1755785207444,0.7,185.3,185.26,12.4218512]
["bitfinex","SOLUSD",1755785207647,12.4218512,185.31,185.26,12.4218512]
["bitfinex","SOLUSD",1755785207961,0.7,185.3,185.22,71.08]
["bitfinex","SOLUSD",1755785208165,0.7,185.3,185.25,12.4218512]
["bitfinex","SOLUSD",1755785208356,12.4218512,185.31,185.27,12.4218512]
["bitfinex","SOLUSD",1755785208691,0.7,185.33,185.29,12.4218512]
["bitfinex","SOLUSD",1755785208970,12.4818512,185.34,185.24,0.05]
["bitfinex","SOLUSD",1755785208971,0.06,185.34,185.31,12.4218512]
["bitfinex","SOLUSD",1755785209273,0.7,185.33,185.29,12.4218512]
["bitfinex","SOLUSD",1755785209465,0.7,185.32,185.28,12.4218512]
["bitfinex","SOLUSD",1755785209665,13.1218512,185.31,185.26,57.5018512]
["bitfinex","SOLUSD",1755785209989,0.7,185.3,185.26,45.08]
["bitfinex","SOLUSD",1755785210265,12.4218512,185.27,185.15,0.05]
["bitfinex","SOLUSD",1755785210481,0.7,185.26,185.19,12.4218512]
["bitfinex","SOLUSD",1755785210642,0.7,185.26,185.2,12.4218512]
["bitfinex","SOLUSD",1755785210953,0.7,185.26,185.19,12.4218512]
["bitfinex","SOLUSD",1755785211273,12.4218512,185.24,185.2,26.0]
["bitfinex","SOLUSD",1755785211652,0.7,185.23,185.17,45.08]
["bitfinex","SOLUSD",1755785211855,12.4218512,185.24,185.17,45.08]
["bitfinex","SOLUSD",1755785212065,12.4218512,185.23,185.18,12.4218512]
["bitfinex","SOLUSD",1755785212255,13.1218512,185.23,185.18,12.4218512]
["bitfinex","SOLUSD",1755785212452,58.62910228,185.34,185.17,71.08]
["bitfinex","SOLUSD",1755785212453,0.06,185.34,185.22,24.8437024]
["bitfinex","SOLUSD",1755785212652,0.06,185.34,185.33,26.01744521]
["bitfinex","SOLUSD",1755785212858,0.7,185.47,185.36,26.0]
["bitfinex","SOLUSD",1755785213159,12.4218512,185.47,185.41,26.0]
["bitfinex","SOLUSD",1755785213350,12.4218512,185.43,185.37,12.4218512]
["bitfinex","SOLUSD",1755785213653,0.7,185.43,185.36,26.0]
["bitfinex","SOLUSD",1755785213859,12.4218512,185.41,185.36,38.4218512]
["bitfinex","SOLUSD",1755785214060,0.7,185.41,185.37,12.4218512]
["bitfinex","SOLUSD",1755785214452,26.0,185.48,185.33,45.94]
["bitfinex","SOLUSD",1755785214453,0.7,185.45,185.4,12.4218512]
["bitfinex","SOLUSD",1755785214669,0.7,185.45,185.33,45.94]
["bitfinex","SOLUSD",1755785214670,0.7,185.45,185.42,38.4218512]
["bitfinex","SOLUSD",1755785215090,12.4218512,185.44,185.37,26.0]
["bitfinex","SOLUSD",1755785215270,12.4218512,185.42,185.37,26.0]
["bitfinex","SOLUSD",1755785215485,0.7,185.42,185.37,12.4218512]
["bitfinex","SOLUSD",1755785215789,12.4218512,185.44,185.39,12.4218512]
["bitfinex","SOLUSD",1755785215956,0.7,185.44,185.39,12.4218512]
["bitfinex","SOLUSD",1755785216156,0.7,185.44,185.4,38.4218512]
["bitfinex","SOLUSD",1755785216550,12.4218512,185.47,185.43,26.0]
["bitfinex","SOLUSD",1755785216766,12.5218512,185.49,185.44,12.4218512]
["bitfinex","SOLUSD",1755785216971,0.7,185.46,185.43,38.4218512]
["bitfinex","SOLUSD",1755785217300,0.1,185.49,185.4,65.00932542]
["bitfinex","SOLUSD",1755785217301,12.5218512,185.49,185.4,65.00932542]
["bitfinex","SOLUSD",1755785217472,13.1218512,185.48,185.43,26.0]
["bitfinex","SOLUSD",1755785217783,13.1218512,185.48,185.45,26.0]
["bitfinex","SOLUSD",1755785217958,13.1218512,185.48,185.43,26.0]
["bitfinex","SOLUSD",1755785218155,0.7,185.48,185.43,38.4218512]
["bitfinex","SOLUSD",1755785218364,13.1218512,185.48,185.44,26.0]
["bitfinex","SOLUSD",1755785218564,13.1218512,185.47,185.42,12.4218512]
["bitfinex","SOLUSD",1755785218762,13.1218512,185.46,185.45,26.0]
["bitfinex","SOLUSD",1755785218991,0.7,185.46,185.4,26.0]
["bitfinex","SOLUSD",1755785219284,0.7,185.48,185.42,12.4218512]
["bitfinex","SOLUSD",1755785219491,12.4218512,185.46,185.4,26.0]
["bitfinex","SOLUSD",1755785219862,13.1218512,185.45,185.4,38.4218512]
["bitfinex","SOLUSD",1755785220101,0.7,185.45,185.4,38.4218512]
["bitfinex","SOLUSD",1755785220268,0.1,185.49,185.47,26.0]
["bitfinex","SOLUSD",1755785220474,0.1,185.49,185.48,12.4218512]
["bitfinex","SOLUSD",1755785221191,0.1,185.49,185.48,72.07744521]
["bitfinex","SOLUSD",1755785221399,0.1,185.49,185.47,5.39163125]
["bitfinex","SOLUSD",1755785221702,0.1,185.49,185.48,98.05744521]
["bitfinex","SOLUSD",1755785222212,13.1218512,185.62,185.52,26.0]
["bitfinex","SOLUSD",1755785222501,13.1218512,185.62,185.57,12.4218512]
["bitfinex","SOLUSD",1755785222664,0.7,185.61,185.57,12.4218512]
["bitfinex","SOLUSD",1755785222865,0.7,185.6,185.57,12.4218512]
["bitfinex","SOLUSD",1755785223178,12.4218512,185.58,185.42,10.0]
["bitfinex","SOLUSD",1755785223380,12.4218512,185.56,185.49,26.0]
["bitfinex","SOLUSD",1755785223693,12.4218512,185.56,185.42,18.87606514]
["bitfinex","SOLUSD",1755785223694,12.4218512,185.5,185.42,46.04]
["bitfinex","SOLUSD",1755785223880,12.4218512,185.51,185.42,46.04]
["bitfinex","SOLUSD",1755785224078,0.7,185.52,185.42,46.04]
["bitfinex","SOLUSD",1755785224489,26.0,185.61,185.48,12.4218512]
["bitfinex","SOLUSD",1755785224694,0.7,185.56,185.5,12.4218512]
["bitfinex","SOLUSD",1755785225000,0.7,185.56,185.45,26.0]
["bitfinex","SOLUSD",1755785225001,12.4218512,185.55,185.45,26.0]
["bitfinex","SOLUSD",1755785225298,13.1218512,185.54,185.49,12.4218512]
["bitfinex","SOLUSD",1755785225467,12.4218512,185.52,185.48,26.0]
["bitfinex","SOLUSD",1755785225671,12.4218512,185.52,185.43,46.04]
["bitfinex","SOLUSD",1755785225672,12.4218512,185.49,185.43,59.635594]
["bitfinex","SOLUSD",1755785225872,12.4218512,185.5,185.45,12.4218512]
["bitfinex","SOLUSD",1755785226097,13.1218512,185.49,185.44,12.4218512]
["bitfinex","SOLUSD",1755785226304,13.1218512,185.49,185.45,12.4218512]
["bitfinex","SOLUSD",1755785226475,12.4218512,185.51,185.46,12.4218512]
["bitfinex","SOLUSD",1755785226672,13.1218512,185.5,185.45,12.4218512]
["bitfinex","SOLUSD",1755785226877,12.4218512,185.5,185.45,12.4218512]
["bitfinex","SOLUSD",1755785227083,0.7,185.49,185.43,72.04]
["bitfinex","SOLUSD",1755785227287,0.7,185.49,185.45,12.4218512]
["bitfinex","SOLUSD",1755785227608,0.7,185.56,185.49,26.0]
["bitfinex","SOLUSD",1755785227788,0.7,185.56,185.52,12.4218512]
["bitfinex","SOLUSD",1755785227975,12.4218512,185.55,185.5,12.4218512]
["bitfinex","SOLUSD",1755785228182,0.7,185.54,185.5,12.4218512]
["bitfinex","SOLUSD",1755785228407,13.59559401,185.58,185.45,16.208769]
["bitfinex","SOLUSD",1755785228605,12.4218512,185.52,185.48,26.0]
["bitfinex","SOLUSD",1755785228792,13.1218512,185.51,185.48,26.0]
["bitfinex","SOLUSD",1755785229105,0.7,185.55,185.49,12.4218512]
["bitfinex","SOLUSD",1755785229308,12.4218512,185.57,185.52,12.4218512]
["bitfinex","SOLUSD",1755785229616,0.7,185.56,185.52,12.4218512]
["bitfinex","SOLUSD",1755785229781,0.7,185.56,185.48,26.0]
["bitfinex","SOLUSD",1755785229782,12.4218512,185.58,185.53,12.4218512]
["bitfinex","SOLUSD",1755785229990,13.1218512,185.58,185.53,12.4218512]
["bitfinex","SOLUSD",1755785230510,0.7,185.58,185.54,12.4218512]
["bitfinex","SOLUSD",1755785231021,12.4218512,185.55,185.49,46.04]
["bitfinex","SOLUSD",1755785231187,12.4218512,185.54,185.49,58.4618512]
["bitfinex","SOLUSD",1755785231507,0.7,185.53,185.49,58.4618512]
["bitfinex","SOLUSD",1755785231816,12.4218512,185.52,185.44,46.0]
["bitfinex","SOLUSD",1755785231989,12.4218512,185.52,185.47,12.4218512]
["bitfinex","SOLUSD",1755785232177,13.59559401,185.55,185.47,38.4218512]
["bitfinex","SOLUSD",1755785232390,12.4218512,185.53,185.48,12.4218512]
["bitfinex","SOLUSD",1755785232618,13.1218512,185.52,185.47,38.4218512]
["bitfinex","SOLUSD",1755785232911,12.4218512,185.52,185.47,38.4218512]
["bitfinex","SOLUSD",1755785233211,12.4218512,185.53,185.48,12.4218512]
["bitfinex","SOLUSD",1755785233527,12.4218512,185.49,185.41,0.03]
["bitfinex","SOLUSD",1755785233705,12.4218512,185.46,185.41,0.03]
["bitfinex","SOLUSD",1755785233887,12.4218512,185.47,185.42,12.4218512]
["bitfinex","SOLUSD",1755785234083,13.1218512,185.46,185.42,12.4218512]
["bitfinex","SOLUSD",1755785234310,13.1218512,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755785234520,0.7,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755785234714,0.7,185.49,185.44,12.4218512]
["bitfinex","SOLUSD",1755785235009,26.0,185.55,185.47,12.4218512]
["bitfinex","SOLUSD",1755785235217,26.0,185.55,185.42,26.0]
["bitfinex","SOLUSD",1755785235218,0.7,185.54,185.5,12.4218512]
["bitfinex","SOLUSD",1755785235521,0.7,185.53,185.49,12.4218512]
["bitfinex","SOLUSD",1755785235717,0.7,185.53,185.48,12.4218512]
["bitfinex","SOLUSD",1755785235718,12.4218512,185.53,185.48,12.4218512]
["bitfinex","SOLUSD",1755785235916,0.7,185.56,185.5,12.4218512]
["bitfinex","SOLUSD",1755785236107,12.4218512,185.54,185.49,12.4218512]
["bitfinex","SOLUSD",1755785236311,12.4218512,185.54,185.45,26.0]
["bitfinex","SOLUSD",1755785236312,0.7,185.54,185.5,12.4218512]
["bitfinex","SOLUSD",1755785236905,0.67,185.57,185.51,12.4218512]
["bitfinex","SOLUSD",1755785237112,12.4218512,185.56,185.51,12.4218512]
["bitfinex","SOLUSD",1755785237310,12.4218512,185.52,185.47,26.0]
["bitfinex","SOLUSD",1755785237511,13.0918512,185.51,185.47,26.0]
["bitfinex","SOLUSD",1755785237929,0.67,185.51,185.47,38.4218512]
["bitfinex","SOLUSD",1755785238236,0.67,185.5,185.46,12.4218512]
["bitfinex","SOLUSD",1755785238607,13.59559401,185.54,185.44,26.0]
["bitfinex","SOLUSD",1755785238608,0.67,185.49,185.45,26.0]
["bitfinex","SOLUSD",1755785238807,0.67,185.48,185.41,0.03]
["bitfinex","SOLUSD",1755785239011,12.4218512,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755785239431,0.67,185.45,185.41,12.4518512]
["bitfinex","SOLUSD",1755785239807,0.67,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755785240014,0.67,185.45,185.41,12.4518512]
["bitfinex","SOLUSD",1755785240225,0.67,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755785240431,0.67,185.49,185.43,12.4218512]
["bitfinex","SOLUSD",1755785240650,13.0918512,185.49,185.41,26.03]
["bitfinex","SOLUSD",1755785240815,12.4218512,185.48,185.43,12.4218512]
["bitfinex","SOLUSD",1755785241006,0.67,185.47,185.43,12.4218512]
["bitfinex","SOLUSD",1755785241518,26.0,185.5,185.41,0.03]
["bitfinex","SOLUSD",1755785241519,12.4218512,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755785241720,13.59559401,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755785241965,12.4218512,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755785242171,0.67,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755785242374,0.67,185.47,185.41,12.4518512]
["bitfinex","SOLUSD",1755785242765,10.06,185.59,185.44,12.4218512]
["bitfinex","SOLUSD",1755785242948,0.67,185.51,185.47,12.4218512]
["bitfinex","SOLUSD",1755785243270,0.67,185.51,185.44,26.0]
["bitfinex","SOLUSD",1755785243567,12.4218512,185.53,185.44,26.0]
["bitfinex","SOLUSD",1755785243771,12.4218512,185.51,185.46,12.4218512]
["bitfinex","SOLUSD",1755785243964,12.4218512,185.52,185.46,12.4218512]
["bitfinex","SOLUSD",1755785244150,13.0918512,185.51,185.46,12.4218512]
["bitfinex","SOLUSD",1755785244354,12.4218512,185.54,185.49,12.4218512]
["bitfinex","SOLUSD",1755785244550,0.67,185.53,185.49,12.4218512]
["bitfinex","SOLUSD",1755785244751,12.4218512,185.54,185.44,26.0]
["bitfinex","SOLUSD",1755785244952,13.0918512,185.53,185.44,26.0]
["bitfinex","SOLUSD",1755785245156,12.4218512,185.52,185.47,12.4218512]
["bitfinex","SOLUSD",1755785245466,13.0918512,185.51,185.46,12.4218512]
["bitfinex","SOLUSD",1755785245683,12.4218512,185.49,185.41,0.03]
["bitfinex","SOLUSD",1755785245871,12.4218512,185.47,185.42,12.4218512]
["bitfinex","SOLUSD",1755785246041,13.0918512,185.47,185.42,12.4218512]
["bitfinex","SOLUSD",1755785246243,0.67,185.46,185.41,12.4518512]
["bitfinex","SOLUSD",1755785246451,0.67,185.46,185.42,12.4218512]
["bitfinex","SOLUSD",1755785246668,12.4218512,185.47,185.42,12.4218512]
["bitfinex","SOLUSD",1755785246870,12.4218512,185.5,185.45,12.4218512]
["bitfinex","SOLUSD",1755785247067,51.24940668,185.55,185.46,12.4218512]
["bitfinex","SOLUSD",1755785247068,0.67,185.54,185.46,12.4218512]
["bitfinex","SOLUSD",1755785247255,12.4218512,185.53,185.48,12.4218512]
["bitfinex","SOLUSD",1755785247574,13.0918512,185.52,185.47,12.4218512]
["bitfinex","SOLUSD",1755785247790,12.4218512,185.48,185.41,0.03]
["bitfinex","SOLUSD",1755785247950,12.4218512,185.46,185.41,12.4518512]
["bitfinex","SOLUSD",1755785248143,0.67,185.46,185.41,12.4518512]
["bitfinex","SOLUSD",1755785248347,0.67,185.46,185.41,0.03]
["bitfinex","SOLUSD",1755785248545,0.67,185.46,185.42,12.4218512]
["bitfinex","SOLUSD",1755785248769,12.4218512,185.47,185.42,12.4218512]
["bitfinex","SOLUSD",1755785249075,12.4218512,185.48,185.43,12.4218512]
["bitfinex","SOLUSD",1755785249372,0.67,185.47,185.43,12.4218512]
["bitfinex","SOLUSD",1755785249753,0.67,185.51,185.46,12.4218512]
["bitfinex","SOLUSD",1755785250563,0.67,185.51,185.41,31.4232381]
["bitfinex","SOLUSD",1755785250564,0.67,185.51,185.48,12.4218512]
["bitfinex","SOLUSD",1755785250892,26.68744521,185.54,185.49,12.4218512]
["bitfinex","SOLUSD",1755785251056,12.4218512,185.52,185.47,12.4218512]
["bitfinex","SOLUSD",1755785251252,0.67,185.51,185.42,31.39312146]
["bitfinex","SOLUSD",1755785251579,12.4218512,185.49,185.44,12.4218512]
["bitfinex","SOLUSD",1755785251752,13.0918512,185.48,185.43,12.4218512]
["bitfinex","SOLUSD",1755785251946,0.67,185.48,185.44,12.4218512]
["bitfinex","SOLUSD",1755785252479,13.0918512,185.48,185.43,12.4218512]
["bitfinex","SOLUSD",1755785252662,13.0918512,185.47,185.42,12.4218512]
["bitfinex","SOLUSD",1755785252862,12.4218512,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755785253066,12.4218512,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755785253380,0.67,185.46,185.41,0.03]
["bitfinex","SOLUSD",1755785253580,12.4218512,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755785253882,12.4218512,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755785254384,0.67,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755785254781,26.68744521,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755785254978,12.4218512,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755785255358,26.68744521,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755785255958,13.0918512,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755785256190,12.4218512,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755785256392,12.4218512,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755785256688,0.67,185.43,185.39,12.4518512]
["bitfinex","SOLUSD",1755785256870,13.0918512,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755785257062,12.4218512,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755785257258,12.4218512,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755785257487,13.0918512,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755785258087,12.4218512,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755785258272,0.67,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755785258476,12.4218512,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755785258655,13.0918512,185.44,185.39,12.4518512]
["bitfinex","SOLUSD",1755785258861,12.4218512,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755785259254,13.0918512,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755785259586,13.0918512,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755785259787,12.4218512,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755785260093,26.67,185.44,185.37,12.4518512]
["bitfinex","SOLUSD",1755785260274,26.67,185.44,185.38,12.4218512]
["bitfinex","SOLUSD",1755785260275,12.4218512,185.43,185.38,12.4218512]
["bitfinex","SOLUSD",1755785260465,13.0918512,185.43,185.37,0.03]
["bitfinex","SOLUSD",1755785260788,13.0918512,185.43,185.38,12.4218512]
["bitfinex","SOLUSD",1755785260990,12.4218512,185.43,185.37,0.03]
["bitfinex","SOLUSD",1755785261191,0.67,185.42,185.37,12.4518512]
["bitfinex","SOLUSD",1755785261366,13.0918512,185.42,185.37,12.4518512]
["bitfinex","SOLUSD",1755785261563,14.26559401,185.46,185.38,12.4218512]
["bitfinex","SOLUSD",1755785261769,26.67,185.46,185.39,12.4218512]
["bitfinex","SOLUSD",1755785261982,0.67,185.46,185.41,12.4218512]
["bitfinex","SOLUSD",1755785262288,0.67,185.46,185.42,12.4218512]
["bitfinex","SOLUSD",1755785262474,0.73,185.49,185.45,12.4218512]
["bitfinex","SOLUSD",1755785262677,0.67,185.48,185.46,12.4218512]
["bitfinex","SOLUSD",1755785262877,0.67,185.47,185.38,38.4218512]
["bitfinex","SOLUSD",1755785263262,0.67,185.47,185.45,12.4218512]
["bitfinex","SOLUSD",1755785263462,0.06,185.49,185.46,12.4218512]
["bitfinex","SOLUSD",1755785263690,0.06,185.49,185.41,26.0]
["bitfinex","SOLUSD",1755785263988,0.73,185.49,185.44,12.4218512]
["bitfinex","SOLUSD",1755785264179,0.73,185.49,185.45,12.4218512]
["bitfinex","SOLUSD",1755785264379,0.06,185.49,185.47,12.4218512]
["bitfinex","SOLUSD",1755785264587,0.06,185.49,185.48,12.4218512]
["bitfinex","SOLUSD",1755785267885,0.06,185.49,185.39,45.56]
["bitfinex","SOLUSD",1755785267886,0.72,185.49,185.46,12.4218512]
["bitfinex","SOLUSD",1755785268266,0.72,185.49,185.47,12.4218512]
["bitfinex","SOLUSD",1755785268462,0.06,185.49,185.47,12.4218512]
["bitfinex","SOLUSD",1755785268901,0.06,185.49,185.46,12.4218512]
["bitfinex","SOLUSD",1755785269074,0.66,185.48,185.46,12.4218512]
["bitfinex","SOLUSD",1755785269267,0.06,185.49,185.47,12.4218512]
["bitfinex","SOLUSD",1755785269476,0.72,185.49,185.41,26.0]
["bitfinex","SOLUSD",1755785269681,0.06,185.49,185.48,12.4218512]
["bitfinex","SOLUSD",1755785270094,0.72,185.49,185.42,26.0]
["bitfinex","SOLUSD",1755785270279,0.72,185.49,185.47,12.4218512]
["bitfinex","SOLUSD",1755785270474,0.06,185.49,185.48,12.4218512]
["bitfinex","SOLUSD",1755785272096,0.06,185.49,185.45,26.0]
["bitfinex","SOLUSD",1755785272397,0.06,185.49,185.48,12.4218512]
["bitfinex","SOLUSD",1755785273291,0.06,185.49,185.39,14.05407319]
["bitfinex","SOLUSD",1755785273292,0.72,185.49,185.4,2.16152]
["bitfinex","SOLUSD",1755785273479,12.4218512,185.46,185.4,2.16152]
["bitfinex","SOLUSD",1755785273675,13.0818512,185.45,185.4,12.4218512]
["bitfinex","SOLUSD",1755785273992,12.4218512,185.46,185.42,12.4218512]
["bitfinex","SOLUSD",1755785274198,0.66,185.45,185.39,0.03]
["bitfinex","SOLUSD",1755785274386,0.66,185.45,185.41,12.4218512]
["bitfinex","SOLUSD",1755785274697,0.66,185.48,185.44,12.4218512]
["bitfinex","SOLUSD",1755785274884,12.4818512,185.49,185.44,12.4218512]
["bitfinex","SOLUSD",1755785275196,0.72,185.49,185.45,12.4218512]
["bitfinex","SOLUSD",1755785275393,0.66,185.48,185.39,0.09]
["bitfinex","SOLUSD",1755785275597,0.66,185.48,185.44,12.4218512]
["bitfinex","SOLUSD",1755785275893,12.4818512,185.49,185.44,12.4218512]
["bitfinex","SOLUSD",1755785275894,0.66,185.47,185.44,12.4218512]
["bitfinex","SOLUSD",1755785276094,0.66,185.46,185.39,0.03]
["bitfinex","SOLUSD",1755785276575,0.66,185.46,185.43,12.4218512]
["bitfinex","SOLUSD",1755785276779,0.06,185.49,185.45,12.4218512]
["bitfinex","SOLUSD",1755785276985,0.06,185.49,185.48,12.4218512]
["bitfinex","SOLUSD",1755785277484,0.72,185.49,185.42,26.0]
["bitfinex","SOLUSD",1755785277676,13.1418512,185.49,185.44,12.4218512]
["bitfinex","SOLUSD",1755785277873,0.66,185.48,185.44,12.4218512]
["bitfinex","SOLUSD",1755785278075,0.66,185.47,185.44,12.4218512]
["bitfinex","SOLUSD",1755785278470,0.66,185.46,185.43,12.4218512]
["bitfinex","SOLUSD",1755785278689,12.4218512,185.48,185.43,12.4218512]
["bitfinex","SOLUSD",1755785278882,0.66,185.47,185.44,12.4218512]
["bitfinex","SOLUSD",1755785279083,0.66,185.46,185.39,0.03]
["bitfinex","SOLUSD",1755785279273,0.66,185.46,185.43,12.4218512]
["bitfinex","SOLUSD",1755785279475,12.4818512,185.49,185.44,12.4218512]
["bitfinex","SOLUSD",1755785279802,0.66,185.48,185.42,12.4218512]
["bitfinex","SOLUSD",1755785279998,12.4218512,185.47,185.42,12.4218512]
["bitfinex","SOLUSD",1755785280171,26.01744521,185.45,185.39,0.03]
["bitfinex","SOLUSD",1755785280372,12.4218512,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755785280793,12.4218512,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755785281023,0.66,185.44,185.39,12.4518512]
["bitfinex","SOLUSD",1755785281307,13.0818512,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755785281822,12.4218512,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755785282004,39.59559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755785282314,12.4218512,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785282481,0.66,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755785282678,12.4218512,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755785282885,13.0818512,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755785283219,26.01744521,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785283414,13.0818512,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785284022,26.0,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755785284681,0.66,185.41,185.37,12.4218512]
["bitfinex","SOLUSD",1755785284985,26.0,185.42,185.38,12.4218512]
["bitfinex","SOLUSD",1755785285183,26.0,185.43,185.39,12.4218512]
["bitfinex","SOLUSD",1755785285390,0.66,185.42,185.35,0.03]
["bitfinex","SOLUSD",1755785285698,0.66,185.42,185.39,12.4218512]
["bitfinex","SOLUSD",1755785285881,0.66,185.46,185.4,12.4218512]
["bitfinex","SOLUSD",1755785286075,12.4218512,185.44,185.4,12.4218512]
["bitfinex","SOLUSD",1755785286272,12.4218512,185.41,185.35,0.03]
["bitfinex","SOLUSD",1755785286496,12.4218512,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755785286700,12.4218512,185.39,185.38,26.0]
["bitfinex","SOLUSD",1755785286701,13.0818512,185.39,185.38,26.0]
["bitfinex","SOLUSD",1755785286880,0.66,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755785287290,12.4218512,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785287793,13.0818512,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785288921,26.67744521,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785289720,0.66,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785289934,12.4218512,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755785290087,13.0818512,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785291195,26.67744521,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785291902,14.25559401,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785292193,71.93744521,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785292394,71.93744521,185.36,185.31,0.03]
["bitfinex","SOLUSD",1755785292620,12.4218512,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755785293303,38.4218512,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755785293523,13.0818512,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755785294204,26.0,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755785294713,0.06,185.37,185.31,0.03]
["bitfinex","SOLUSD",1755785294714,0.06,185.37,185.32,12.4218512]
["bitfinex","SOLUSD",1755785294904,0.06,185.37,185.35,12.4218512]
["bitfinex","SOLUSD",1755785295420,0.06,185.37,185.36,12.5718512]
["bitfinex","SOLUSD",1755785295915,0.06,185.37,185.36,12.4218512]
["bitfinex","SOLUSD",1755785296318,0.06,185.37,185.35,12.4218512]
["bitfinex","SOLUSD",1755785297100,0.06,185.37,185.31,0.18]
["bitfinex","SOLUSD",1755785297301,0.06,185.37,185.33,12.4218512]
["bitfinex","SOLUSD",1755785297506,0.76,185.37,185.33,12.4218512]
["bitfinex","SOLUSD",1755785297719,0.06,185.37,185.33,12.4218512]
["bitfinex","SOLUSD",1755785297910,0.06,185.37,185.34,12.4218512]
["bitfinex","SOLUSD",1755785298112,0.06,185.37,185.35,12.4218512]
["bitfinex","SOLUSD",1755785298303,0.06,185.37,185.36,12.4218512]
["bitfinex","SOLUSD",1755785298900,12.4818512,185.37,185.32,12.4218512]
["bitfinex","SOLUSD",1755785299220,0.06,185.37,185.35,12.4218512]
["bitfinex","SOLUSD",1755785299398,0.06,185.37,185.33,0.15]
["bitfinex","SOLUSD",1755785299399,0.06,185.37,185.36,12.4218512]
["bitfinex","SOLUSD",1755785301151,0.06,185.41,185.36,38.5718512]
["bitfinex","SOLUSD",1755785301425,0.06,185.41,185.4,12.4218512]
["bitfinex","SOLUSD",1755785301923,0.06,185.41,185.4,12.5118512]
["bitfinex","SOLUSD",1755785302520,0.06,185.41,185.36,13.59559401]
["bitfinex","SOLUSD",1755785302724,0.06,185.41,185.38,12.4218512]
["bitfinex","SOLUSD",1755785302908,0.06,185.41,185.4,12.4218512]
["bitfinex","SOLUSD",1755785303230,39.59559401,185.39,185.32,0.53960716]
["bitfinex","SOLUSD",1755785303547,12.4218512,185.36,185.31,12.4518512]
["bitfinex","SOLUSD",1755785303754,26.0,185.38,185.31,0.03]
["bitfinex","SOLUSD",1755785304034,13.1218512,185.39,185.34,12.4218512]
["bitfinex","SOLUSD",1755785304209,12.4818512,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785304531,0.7,185.4,185.36,12.4218512]
["bitfinex","SOLUSD",1755785304841,12.4818512,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785305007,12.4218512,185.37,185.32,26.0]
["bitfinex","SOLUSD",1755785305208,12.4218512,185.35,185.32,26.0]
["bitfinex","SOLUSD",1755785305709,12.4218512,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755785305901,26.0,185.39,185.31,12.4518512]
["bitfinex","SOLUSD",1755785306145,0.7,185.4,185.33,12.4218512]
["bitfinex","SOLUSD",1755785306300,0.7,185.4,185.34,12.4218512]
["bitfinex","SOLUSD",1755785306301,12.4218512,185.39,185.34,12.4218512]
["bitfinex","SOLUSD",1755785306630,12.4218512,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755785306934,12.4818512,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785307117,0.06,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785307316,0.06,185.41,185.39,12.4218512]
["bitfinex","SOLUSD",1755785307620,0.06,185.41,185.4,12.4218512]
["bitfinex","SOLUSD",1755785308727,0.06,185.41,185.4,12.5118512]
["bitfinex","SOLUSD",1755785308934,0.06,185.41,185.4,12.4218512]
["bitfinex","SOLUSD",1755785309122,0.06,185.41,185.4,12.5118512]
["bitfinex","SOLUSD",1755785309524,0.06,185.41,185.4,12.4218512]
["bitfinex","SOLUSD",1755785309726,0.06,185.41,185.35,0.12]
["bitfinex","SOLUSD",1755785309727,0.06,185.41,185.39,38.4218512]
["bitfinex","SOLUSD",1755785310314,0.06,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755785310510,0.06,185.41,185.35,0.03]
["bitfinex","SOLUSD",1755785310511,13.1818512,185.41,185.35,0.03]
["bitfinex","SOLUSD",1755785310709,13.1818512,185.41,185.36,38.4218512]
["bitfinex","SOLUSD",1755785311133,13.1818512,185.41,185.37,26.0]
["bitfinex","SOLUSD",1755785311335,13.1818512,185.41,185.38,26.0]
["bitfinex","SOLUSD",1755785311514,0.06,185.41,185.39,12.4218512]
["bitfinex","SOLUSD",1755785312015,0.76,185.41,185.37,12.4218512]
["bitfinex","SOLUSD",1755785312340,0.76,185.41,185.37,38.4218512]
["bitfinex","SOLUSD",1755785312542,0.06,185.41,185.38,12.4218512]
["bitfinex","SOLUSD",1755785313044,0.06,185.41,185.4,12.4218512]
["bitfinex","SOLUSD",1755785313250,0.06,185.41,185.38,0.09]
["bitfinex","SOLUSD",1755785313440,0.06,185.41,185.4,12.4218512]
["bitfinex","SOLUSD",1755785314746,0.06,185.41,185.4,38.4218512]
["bitfinex","SOLUSD",1755785314947,0.06,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755785315239,0.06,185.41,185.4,38.4218512]
["bitfinex","SOLUSD",1755785315551,0.06,185.41,185.4,38.5118512]
["bitfinex","SOLUSD",1755785315719,0.06,185.41,185.4,102.80118846]
["bitfinex","SOLUSD",1755785315919,0.06,185.49,185.4,102.80118846]
["bitfinex","SOLUSD",1755785316119,0.06,185.49,185.48,12.4218512]
["bitfinex","SOLUSD",1755785316857,13.1818512,185.49,185.43,12.4218512]
["bitfinex","SOLUSD",1755785317050,0.06,185.49,185.44,12.4218512]
["bitfinex","SOLUSD",1755785317262,12.4218512,185.47,185.42,12.4218512]
["bitfinex","SOLUSD",1755785317437,0.7,185.46,185.41,71.3]
["bitfinex","SOLUSD",1755785317834,0.7,185.45,185.41,38.4218512]
["bitfinex","SOLUSD",1755785318030,13.1218512,185.44,185.39,57.7018512]
["bitfinex","SOLUSD",1755785318273,12.4218512,185.46,185.41,12.4218512]
["bitfinex","SOLUSD",1755785318721,13.1218512,185.45,185.38,26.0]
["bitfinex","SOLUSD",1755785318925,12.4218512,185.43,185.39,12.4218512]
["bitfinex","SOLUSD",1755785319126,12.4218512,185.46,185.41,12.4218512]
["bitfinex","SOLUSD",1755785319324,0.7,185.46,185.41,12.4218512]
["bitfinex","SOLUSD",1755785319647,0.76,185.49,185.42,12.4218512]
["bitfinex","SOLUSD",1755785319850,12.4218512,185.45,185.37,45.28]
["bitfinex","SOLUSD",1755785320156,12.4218512,185.42,185.37,71.28]
["bitfinex","SOLUSD",1755785320357,13.1218512,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785320645,0.7,185.4,185.35,0.03]
["bitfinex","SOLUSD",1755785320851,12.4218512,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755785321071,12.4218512,185.4,185.35,12.4518512]
["bitfinex","SOLUSD",1755785321347,12.4218512,185.41,185.37,12.4218512]
["bitfinex","SOLUSD",1755785321537,13.1218512,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785321845,13.1218512,185.4,185.35,12.4518512]
["bitfinex","SOLUSD",1755785322047,12.4218512,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785322244,12.4218512,185.42,185.37,12.4218512]
["bitfinex","SOLUSD",1755785322561,0.7,185.43,185.39,12.4218512]
["bitfinex","SOLUSD",1755785322768,0.06,185.45,185.4,12.4218512]
["bitfinex","SOLUSD",1755785322769,12.4818512,185.45,185.4,12.4218512]
["bitfinex","SOLUSD",1755785323053,0.7,185.44,185.37,45.26]
["bitfinex","SOLUSD",1755785323250,13.1218512,185.44,185.39,12.4218512]
["bitfinex","SOLUSD",1755785323450,12.4218512,185.44,185.4,12.4218512]
["bitfinex","SOLUSD",1755785323768,12.4818512,185.45,185.4,12.4218512]
["bitfinex","SOLUSD",1755785324049,0.06,185.45,185.41,38.4218512]
["bitfinex","SOLUSD",1755785324241,0.06,185.43,185.42,12.4218512]
["bitfinex","SOLUSD",1755785324646,13.1818512,185.43,185.35,0.03]
["bitfinex","SOLUSD",1755785324965,12.4218512,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755785325185,12.4218512,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785325463,13.1218512,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785326939,0.7,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785327264,12.4218512,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755785327770,0.72,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785328283,13.1418512,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755785328678,12.4218512,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755785328844,13.1418512,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755785329040,12.4218512,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755785329348,13.1418512,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755785329673,13.1418512,185.38,185.31,0.03]
["bitfinex","SOLUSD",1755785329674,26.0,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755785329876,12.4218512,185.36,185.2,45.42]
["bitfinex","SOLUSD",1755785329877,12.4218512,185.32,185.2,45.42]
["bitfinex","SOLUSD",1755785330051,12.4218512,185.26,185.22,26.03]
["bitfinex","SOLUSD",1755785330248,12.4218512,185.25,185.22,0.03]
["bitfinex","SOLUSD",1755785330572,12.4218512,185.27,185.22,0.03]
["bitfinex","SOLUSD",1755785330750,12.4218512,185.27,185.23,12.4218512]
["bitfinex","SOLUSD",1755785330955,13.1418512,185.27,185.23,12.4218512]
["bitfinex","SOLUSD",1755785331253,0.72,185.3,185.24,12.4518512]
["bitfinex","SOLUSD",1755785331453,12.4218512,185.29,185.24,0.03]
["bitfinex","SOLUSD",1755785331669,12.4218512,185.29,185.24,12.4518512]
["bitfinex","SOLUSD",1755785331670,0.72,185.28,185.24,12.4518512]
["bitfinex","SOLUSD",1755785332057,0.72,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755785332374,12.4218512,185.29,185.25,12.4218512]
["bitfinex","SOLUSD",1755785332551,13.1418512,185.29,185.25,12.4218512]
["bitfinex","SOLUSD",1755785332751,0.72,185.29,185.25,12.4218512]
["bitfinex","SOLUSD",1755785333160,13.1418512,185.32,185.27,12.4218512]
["bitfinex","SOLUSD",1755785333867,13.1418512,185.34,185.29,12.4218512]
["bitfinex","SOLUSD",1755785334181,0.72,185.34,185.3,12.4218512]
["bitfinex","SOLUSD",1755785334358,12.4218512,185.36,185.31,12.4218512]
["bitfinex","SOLUSD",1755785334677,58.79559401,185.4,185.33,12.4218512]
["bitfinex","SOLUSD",1755785334678,13.1418512,185.38,185.33,12.4218512]
["bitfinex","SOLUSD",1755785334978,0.72,185.37,185.33,12.4218512]
["bitfinex","SOLUSD",1755785335281,13.1418512,185.39,185.3,13.59559401]
["bitfinex","SOLUSD",1755785335446,13.1418512,185.39,185.34,12.4218512]
["bitfinex","SOLUSD",1755785335649,13.1418512,185.38,185.33,12.4218512]
["bitfinex","SOLUSD",1755785335869,0.72,185.37,185.33,12.4218512]
["bitfinex","SOLUSD",1755785336082,0.72,185.37,185.34,12.4218512]
["bitfinex","SOLUSD",1755785336454,13.1418512,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785336760,0.72,185.4,185.36,12.4218512]
["bitfinex","SOLUSD",1755785337264,12.4218512,185.42,185.38,12.4218512]
["bitfinex","SOLUSD",1755785337466,0.78,185.43,185.33,39.59559401]
["bitfinex","SOLUSD",1755785337467,0.72,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785337687,13.1418512,185.4,185.35,12.4218512]
["bitfinex","SOLUSD",1755785337853,13.1418512,185.4,185.33,26.0]
["bitfinex","SOLUSD",1755785337854,12.4218512,185.38,185.33,38.4218512]
["bitfinex","SOLUSD",1755785338056,13.1418512,185.37,185.33,38.4218512]
["bitfinex","SOLUSD",1755785338564,13.1418512,185.37,185.31,45.22]
["bitfinex","SOLUSD",1755785338565,0.72,185.36,185.31,45.22]
["bitfinex","SOLUSD",1755785338768,12.4218512,185.36,185.31,57.6418512]
["bitfinex","SOLUSD",1755785338969,12.4218512,185.37,185.32,12.4218512]
["bitfinex","SOLUSD",1755785339289,0.72,185.4,185.34,12.4218512]
["bitfinex","SOLUSD",1755785339454,12.4218512,185.39,185.34,12.4218512]
["bitfinex","SOLUSD",1755785339655,0.72,185.39,185.35,12.4218512]
["bitfinex","SOLUSD",1755785339883,12.4218512,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785340100,0.72,185.41,185.33,13.59559401]
["bitfinex","SOLUSD",1755785340256,0.72,185.41,185.34,26.0]
["bitfinex","SOLUSD",1755785340464,12.4218512,185.38,185.34,26.0]
["bitfinex","SOLUSD",1755785340771,13.1418512,185.4,185.35,12.4218512]
["bitfinex","SOLUSD",1755785340973,12.4218512,185.4,185.35,12.4218512]
["bitfinex","SOLUSD",1755785341161,0.72,185.39,185.35,12.4218512]
["bitfinex","SOLUSD",1755785341670,12.4218512,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785341873,13.2018512,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785342170,0.72,185.4,185.36,12.4218512]
["bitfinex","SOLUSD",1755785342366,0.72,185.39,185.34,26.0]
["bitfinex","SOLUSD",1755785342790,0.72,185.39,185.35,12.4218512]
["bitfinex","SOLUSD",1755785342985,0.06,185.41,185.38,12.4218512]
["bitfinex","SOLUSD",1755785343308,0.06,185.41,185.4,12.4218512]
["bitfinex","SOLUSD",1755785344156,0.06,185.41,185.4,26.13744521]
["bitfinex","SOLUSD",1755785344357,0.06,185.43,185.42,39.59559401]
["bitfinex","SOLUSD",1755785344588,0.06,185.43,185.42,52.01744521]
["bitfinex","SOLUSD",1755785344789,0.06,185.43,185.42,52.07744521]
["bitfinex","SOLUSD",1755785345084,0.06,185.43,185.42,52.01744521]
["bitfinex","SOLUSD",1755785345286,0.06,185.43,185.41,13.59559401]
["bitfinex","SOLUSD",1755785345485,0.06,185.43,185.41,12.4218512]
["bitfinex","SOLUSD",1755785345666,0.06,185.43,185.4,26.0]
["bitfinex","SOLUSD",1755785345667,0.78,185.43,185.4,38.4218512]
["bitfinex","SOLUSD",1755785345987,0.06,185.43,185.4,38.4218512]
["bitfinex","SOLUSD",1755785346182,0.72,185.42,185.38,38.4218512]
["bitfinex","SOLUSD",1755785346382,0.72,185.41,185.36,71.2]
["bitfinex","SOLUSD",1755785346584,0.06,185.43,185.36,12.4218512]
["bitfinex","SOLUSD",1755785346792,12.4218512,185.42,185.38,12.4218512]
["bitfinex","SOLUSD",1755785346960,13.1418512,185.42,185.37,12.4218512]
["bitfinex","SOLUSD",1755785347165,0.72,185.41,185.37,12.4218512]
["bitfinex","SOLUSD",1755785347384,13.1418512,185.4,185.36,12.4218512]
["bitfinex","SOLUSD",1755785347612,0.06,185.43,185.35,26.0]
["bitfinex","SOLUSD",1755785347769,12.4218512,185.42,185.35,26.0]
["bitfinex","SOLUSD",1755785348105,12.4218512,185.39,185.34,57.6218512]
["bitfinex","SOLUSD",1755785348284,0.72,185.38,185.34,45.2]
["bitfinex","SOLUSD",1755785348477,0.72,185.38,185.34,83.6218512]
["bitfinex","SOLUSD",1755785348682,13.1418512,185.38,185.34,83.6218512]
["bitfinex","SOLUSD",1755785348882,12.4218512,185.36,185.31,12.4218512]
["bitfinex","SOLUSD",1755785349074,12.4218512,185.36,185.32,12.4218512]
["bitfinex","SOLUSD",1755785349578,13.1418512,185.36,185.32,12.4218512]
["bitfinex","SOLUSD",1755785350092,12.4218512,185.37,185.32,12.4218512]
["bitfinex","SOLUSD",1755785350294,0.72,185.39,185.33,12.4218512]
["bitfinex","SOLUSD",1755785350295,12.4218512,185.38,185.33,12.4218512]
["bitfinex","SOLUSD",1755785350492,13.1418512,185.37,185.32,12.4218512]
["bitfinex","SOLUSD",1755785350670,13.1418512,185.36,185.32,12.4218512]
["bitfinex","SOLUSD",1755785351189,13.1418512,185.35,185.3,38.4218512]
["bitfinex","SOLUSD",1755785351378,12.4218512,185.33,185.29,45.23]
["bitfinex","SOLUSD",1755785351582,13.1418512,185.33,185.29,45.23]
["bitfinex","SOLUSD",1755785352197,13.1418512,185.32,185.29,45.23]
["bitfinex","SOLUSD",1755785352376,12.4218512,185.32,185.29,45.23]
["bitfinex","SOLUSD",1755785352583,26.0,185.37,185.29,45.23]
["bitfinex","SOLUSD",1755785352584,26.72,185.37,185.3,12.4218512]
["bitfinex","SOLUSD",1755785352782,12.4218512,185.34,185.29,57.6518512]
["bitfinex","SOLUSD",1755785352993,12.4218512,185.34,185.29,45.23]
["bitfinex","SOLUSD",1755785353178,13.1418512,185.34,185.29,57.6518512]
["bitfinex","SOLUSD",1755785353380,0.72,185.39,185.32,12.4218512]
["bitfinex","SOLUSD",1755785353695,12.4218512,185.37,185.32,12.4218512]
["bitfinex","SOLUSD",1755785353873,12.4218512,185.37,185.33,12.4218512]
["bitfinex","SOLUSD",1755785354068,0.72,185.36,185.33,12.4218512]
["bitfinex","SOLUSD",1755785354273,0.72,185.36,185.32,12.4218512]
["bitfinex","SOLUSD",1755785354470,26.72,185.39,185.32,12.4218512]
["bitfinex","SOLUSD",1755785354690,12.4218512,185.37,185.32,12.4218512]
["bitfinex","SOLUSD",1755785355203,12.4218512,185.37,185.29,45.23]
["bitfinex","SOLUSD",1755785355402,13.1418512,185.36,185.31,12.4218512]
["bitfinex","SOLUSD",1755785355613,12.4218512,185.38,185.33,12.4218512]
["bitfinex","SOLUSD",1755785355833,15.81898401,185.43,185.33,12.4218512]
["bitfinex","SOLUSD",1755785355834,0.72,185.37,185.33,12.4218512]
["bitfinex","SOLUSD",1755785356117,0.72,185.41,185.36,12.4218512]
["bitfinex","SOLUSD",1755785356284,0.72,185.41,185.37,12.4218512]
["bitfinex","SOLUSD",1755785357494,0.72,185.41,185.33,0.06]
["bitfinex","SOLUSD",1755785357495,12.4818512,185.43,185.38,12.4218512]
["bitfinex","SOLUSD",1755785357693,12.4818512,185.43,185.37,12.4218512]
["bitfinex","SOLUSD",1755785357694,13.1318512,185.42,185.37,12.4218512]
["bitfinex","SOLUSD",1755785357900,12.4218512,185.4,185.35,12.4218512]
["bitfinex","SOLUSD",1755785358103,13.1318512,185.39,185.34,83.6218512]
["bitfinex","SOLUSD",1755785358315,0.06,185.43,185.31,26.0]
["bitfinex","SOLUSD",1755785358316,12.4218512,185.36,185.31,26.0]
["bitfinex","SOLUSD",1755785358607,13.1318512,185.35,185.3,57.6218512]
["bitfinex","SOLUSD",1755785358807,13.1318512,185.34,185.3,45.2]
["bitfinex","SOLUSD",1755785359016,12.4218512,185.33,185.3,45.2]
["bitfinex","SOLUSD",1755785359211,13.1318512,185.33,185.3,45.2]
["bitfinex","SOLUSD",1755785359502,12.4218512,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785359711,12.4218512,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785360077,12.4218512,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755785360513,13.1318512,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785360811,0.71,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755785361202,12.4218512,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785361708,12.4218512,185.35,185.3,12.4218512]
["bitfinex","SOLUSD",1755785361891,13.1318512,185.36,185.31,12.4218512]
["bitfinex","SOLUSD",1755785362124,13.1318512,185.35,185.3,12.4218512]
["bitfinex","SOLUSD",1755785362482,0.71,185.34,185.3,12.4218512]
["bitfinex","SOLUSD",1755785362689,0.71,185.33,185.29,12.4518512]
["bitfinex","SOLUSD",1755785362995,26.0,185.37,185.29,12.4518512]
["bitfinex","SOLUSD",1755785362996,26.71,185.37,185.3,12.4218512]
["bitfinex","SOLUSD",1755785363184,26.71,185.37,185.31,12.4218512]
["bitfinex","SOLUSD",1755785363185,12.4218512,185.36,185.31,12.4218512]
["bitfinex","SOLUSD",1755785363391,12.4218512,185.37,185.29,0.03]
["bitfinex","SOLUSD",1755785363592,13.1318512,185.37,185.32,12.4218512]
["bitfinex","SOLUSD",1755785363805,0.71,185.36,185.32,12.4218512]
["bitfinex","SOLUSD",1755785364008,0.71,185.35,185.31,12.4218512]
["bitfinex","SOLUSD",1755785364205,13.1318512,185.34,185.29,0.03]
["bitfinex","SOLUSD",1755785364508,0.71,185.34,185.3,12.4218512]
["bitfinex","SOLUSD",1755785364709,12.4218512,185.36,185.31,12.4218512]
["bitfinex","SOLUSD",1755785365214,12.4218512,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785365395,12.4218512,185.34,185.29,12.4518512]
["bitfinex","SOLUSD",1755785365719,12.4218512,185.35,185.3,12.4218512]
["bitfinex","SOLUSD",1755785365897,12.4218512,185.38,185.33,12.4218512]
["bitfinex","SOLUSD",1755785366101,0.71,185.38,185.34,12.4218512]
["bitfinex","SOLUSD",1755785366300,12.4218512,185.39,185.34,12.4218512]
["bitfinex","SOLUSD",1755785366601,0.71,185.37,185.33,12.4218512]
["bitfinex","SOLUSD",1755785367519,12.4218512,185.34,185.29,0.03]
["bitfinex","SOLUSD",1755785367696,12.4218512,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785367894,13.1318512,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785368096,12.4218512,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755785368798,0.71,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785369121,13.1318512,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785370316,0.71,185.34,185.29,0.03]
["bitfinex","SOLUSD",1755785370484,12.4218512,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785371213,13.1318512,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785372012,12.4218512,185.34,185.29,12.4518512]
["bitfinex","SOLUSD",1755785372317,0.71,185.34,185.3,12.4218512]
["bitfinex","SOLUSD",1755785372516,13.1318512,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785372732,12.4218512,185.34,185.3,12.4218512]
["bitfinex","SOLUSD",1755785373020,0.71,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785373310,12.4218512,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785373531,0.71,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785373693,0.71,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785373901,13.1318512,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785374104,0.71,185.36,185.29,0.03]
["bitfinex","SOLUSD",1755785374405,0.71,185.36,185.31,12.4218512]
["bitfinex","SOLUSD",1755785374406,13.1318512,185.36,185.31,12.4218512]
["bitfinex","SOLUSD",1755785374604,0.71,185.35,185.31,12.4218512]
["bitfinex","SOLUSD",1755785374805,0.71,185.34,185.31,12.4218512]
["bitfinex","SOLUSD",1755785375023,0.71,185.34,185.29,12.4518512]
["bitfinex","SOLUSD",1755785375024,0.71,185.33,185.29,12.4518512]
["bitfinex","SOLUSD",1755785375334,26.0,185.38,185.29,0.03]
["bitfinex","SOLUSD",1755785375335,12.4218512,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755785375692,0.71,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785376240,13.1318512,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785376407,12.4218512,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785376597,0.71,185.39,185.31,12.4218512]
["bitfinex","SOLUSD",1755785376796,12.4218512,185.38,185.29,0.03]
["bitfinex","SOLUSD",1755785376993,12.4218512,185.37,185.32,12.4218512]
["bitfinex","SOLUSD",1755785377301,0.71,185.39,185.29,26.09]
["bitfinex","SOLUSD",1755785377508,0.06,185.4,185.36,12.4218512]
["bitfinex","SOLUSD",1755785377904,13.1318512,185.39,185.32,26.0]
["bitfinex","SOLUSD",1755785378134,12.4218512,185.35,185.29,0.03]
["bitfinex","SOLUSD",1755785378447,8.79791817,185.35,185.3,8.08791817]
["bitfinex","SOLUSD",1755785378647,8.08791817,185.35,185.3,8.08791817]
["bitfinex","SOLUSD",1755785378933,8.08791817,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785379424,0.71,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755785379636,0.71,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785380011,0.71,185.35,185.3,8.08791817]
["bitfinex","SOLUSD",1755785380227,0.71,185.34,185.3,8.08791817]
["bitfinex","SOLUSD",1755785380405,13.0732814,185.34,185.29,12.3932814]
["bitfinex","SOLUSD",1755785380607,13.0732814,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785380917,12.3632814,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785381123,13.0732814,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785381429,12.3632814,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785381923,13.0732814,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785382518,12.3632814,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755785382738,12.3632814,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785382926,12.3632814,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755785383131,0.71,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785383954,12.3632814,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755785384118,12.3632814,185.34,185.29,12.3932814]
["bitfinex","SOLUSD",1755785384319,0.71,185.34,185.3,12.3632814]
["bitfinex","SOLUSD",1755785384536,13.0732814,185.34,185.29,12.3932814]
["bitfinex","SOLUSD",1755785384724,0.71,185.33,185.29,12.3932814]
["bitfinex","SOLUSD",1755785385044,13.0732814,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785385233,0.71,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785385435,0.71,185.32,185.29,12.3932814]
["bitfinex","SOLUSD",1755785385621,0.71,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785386329,0.71,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755785386732,12.3632814,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785386929,13.0832814,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785387454,12.3632814,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785387751,13.0832814,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785387920,13.0832814,185.34,185.29,12.3932814]
["bitfinex","SOLUSD",1755785388120,0.72,185.33,185.29,12.3932814]
["bitfinex","SOLUSD",1755785388324,13.0832814,185.35,185.3,12.3632814]
["bitfinex","SOLUSD",1755785388544,12.3632814,185.34,185.29,12.3932814]
["bitfinex","SOLUSD",1755785388750,12.3632814,185.37,185.32,12.3632814]
["bitfinex","SOLUSD",1755785389252,13.0832814,185.37,185.32,12.3632814]
["bitfinex","SOLUSD",1755785389457,71.22,185.4,185.36,12.3632814]
["bitfinex","SOLUSD",1755785389458,0.06,185.4,185.36,12.3632814]
["bitfinex","SOLUSD",1755785389638,0.78,185.4,185.36,12.3632814]
["bitfinex","SOLUSD",1755785390355,0.78,185.4,185.37,12.3632814]
["bitfinex","SOLUSD",1755785390927,0.72,185.39,185.32,26.0]
["bitfinex","SOLUSD",1755785391125,12.4232814,185.4,185.32,26.0]
["bitfinex","SOLUSD",1755785391126,12.4232814,185.4,185.35,12.3632814]
["bitfinex","SOLUSD",1755785391320,0.06,185.4,185.37,12.3632814]
["bitfinex","SOLUSD",1755785392258,0.06,185.4,185.38,12.3632814]
["bitfinex","SOLUSD",1755785392753,0.06,185.4,185.34,0.06]
["bitfinex","SOLUSD",1755785393064,0.06,185.4,185.38,12.3632814]
["bitfinex","SOLUSD",1755785393222,0.06,185.4,185.34,0.06]
["bitfinex","SOLUSD",1755785393223,0.06,185.4,185.39,12.3632814]
["bitfinex","SOLUSD",1755785393551,0.06,185.4,185.38,12.3632814]
["bitfinex","SOLUSD",1755785393925,0.06,185.4,185.34,0.06]
["bitfinex","SOLUSD",1755785394128,0.06,185.4,185.38,12.3632814]
["bitfinex","SOLUSD",1755785394654,0.06,185.4,185.34,0.06]
["bitfinex","SOLUSD",1755785394948,0.06,185.4,185.36,12.3632814]
["bitfinex","SOLUSD",1755785395159,13.1432814,185.4,185.35,12.3632814]
["bitfinex","SOLUSD",1755785395452,0.78,185.4,185.32,26.0]
["bitfinex","SOLUSD",1755785395654,12.3632814,185.38,185.33,12.3632814]
["bitfinex","SOLUSD",1755785395859,0.06,185.4,185.33,12.3632814]
["bitfinex","SOLUSD",1755785396152,13.0832814,185.37,185.33,12.3632814]
["bitfinex","SOLUSD",1755785396354,12.3632814,185.39,185.34,12.3632814]
["bitfinex","SOLUSD",1755785396560,13.0832814,185.39,185.34,12.3632814]
["bitfinex","SOLUSD",1755785396724,12.3632814,185.37,185.3,26.0]
["bitfinex","SOLUSD",1755785396924,12.3632814,185.38,185.33,12.3632814]
["bitfinex","SOLUSD",1755785397130,12.3632814,185.39,185.34,12.3632814]
["bitfinex","SOLUSD",1755785397751,0.06,185.4,185.3,26.0]
["bitfinex","SOLUSD",1755785397752,13.0832814,185.38,185.3,26.0]
["bitfinex","SOLUSD",1755785397942,13.0832814,185.38,185.33,12.3632814]
["bitfinex","SOLUSD",1755785398146,12.3632814,185.39,185.34,12.3632814]
["bitfinex","SOLUSD",1755785398348,12.4232814,185.4,185.35,12.3632814]
["bitfinex","SOLUSD",1755785398559,13.0832814,185.39,185.34,12.3632814]
["bitfinex","SOLUSD",1755785399851,0.06,185.4,185.38,12.3632814]
["bitfinex","SOLUSD",1755785400054,0.06,185.4,185.39,12.3632814]
["bitfinex","SOLUSD",1755785400648,0.78,185.4,185.35,13.59559401]
["bitfinex","SOLUSD",1755785400852,0.78,185.4,185.34,26.0]
["bitfinex","SOLUSD",1755785401164,0.78,185.4,185.36,12.3632814]
["bitfinex","SOLUSD",1755785401372,0.78,185.4,185.37,12.3632814]
["bitfinex","SOLUSD",1755785401742,0.06,185.4,185.37,12.3632814]
["bitfinex","SOLUSD",1755785401958,0.06,185.4,185.38,12.3632814]
["bitfinex","SOLUSD",1755785402359,0.06,185.4,185.38,8.08057915]
["bitfinex","SOLUSD",1755785402560,0.06,185.42,185.41,39.59559401]
["bitfinex","SOLUSD",1755785402768,0.06,185.44,185.42,13.59559401]
["bitfinex","SOLUSD",1755785402937,0.06,185.49,185.44,39.59559401]
["bitfinex","SOLUSD",1755785403141,0.06,185.49,185.44,47.67617316]
["bitfinex","SOLUSD",1755785403970,0.06,185.49,185.44,34.08057915]
["bitfinex","SOLUSD",1755785404149,0.06,185.49,185.43,26.0]
["bitfinex","SOLUSD",1755785404348,0.06,185.49,185.44,21.67617316]
["bitfinex","SOLUSD",1755785404761,0.06,185.49,185.44,29.75675231]
["bitfinex","SOLUSD",1755785404963,0.06,185.49,185.48,34.08057915]
["bitfinex","SOLUSD",1755785405363,0.06,185.49,185.48,8.08057915]
["bitfinex","SOLUSD",1755785407350,0.78,185.49,185.48,8.08057915]
["bitfinex","SOLUSD",1755785407851,0.78,185.49,185.45,26.0]
["bitfinex","SOLUSD",1755785408047,0.72,185.48,185.4,13.59559401]
["bitfinex","SOLUSD",1755785408267,0.72,185.48,185.46,8.08057915]
["bitfinex","SOLUSD",1755785408464,0.72,185.47,185.42,26.0]
["bitfinex","SOLUSD",1755785408675,0.06,185.49,185.46,8.08057915]
["bitfinex","SOLUSD",1755785408983,0.06,185.49,185.48,8.08057915]
["bitfinex","SOLUSD",1755785409785,0.06,185.49,185.48,47.67617316]
["bitfinex","SOLUSD",1755785409956,0.06,185.51,185.5,34.08057915]
["bitfinex","SOLUSD",1755785410283,0.06,185.53,185.5,34.08057915]
["bitfinex","SOLUSD",1755785410453,0.06,185.53,185.52,8.08057915]
["bitfinex","SOLUSD",1755785411682,0.06,185.53,185.52,21.67617316]
["bitfinex","SOLUSD",1755785412256,0.06,185.53,185.52,13.59559401]
["bitfinex","SOLUSD",1755785412457,0.06,185.53,185.52,27.06642758]
["bitfinex","SOLUSD",1755785412679,0.06,185.53,185.52,21.67617316]
["bitfinex","SOLUSD",1755785413061,0.06,185.53,185.52,27.06642758]
["bitfinex","SOLUSD",1755785413378,0.06,185.53,185.52,21.67617316]
["bitfinex","SOLUSD",1755785415054,0.06,185.53,185.52,34.08057915]
["bitfinex","SOLUSD",1755785415371,0.06,185.53,185.52,79.14057915]
["bitfinex","SOLUSD",1755785415762,0.06,185.53,185.49,13.59559401]
["bitfinex","SOLUSD",1755785415961,0.78,185.53,185.5,8.08057915]
["bitfinex","SOLUSD",1755785416380,0.72,185.52,185.49,53.12057915]
["bitfinex","SOLUSD",1755785416554,0.06,185.53,185.51,8.08057915]
["bitfinex","SOLUSD",1755785416759,0.06,185.53,185.49,45.04]
["bitfinex","SOLUSD",1755785416760,0.06,185.53,185.52,34.08057915]
["bitfinex","SOLUSD",1755785417171,0.06,185.53,185.52,47.67617316]
["bitfinex","SOLUSD",1755785417979,0.06,185.57,185.56,13.59559401]
["bitfinex","SOLUSD",1755785418157,0.06,185.57,185.56,58.63559401]
["bitfinex","SOLUSD",1755785418570,0.06,185.57,185.56,34.08057915]
["bitfinex","SOLUSD",1755785418769,0.06,185.57,185.56,53.12057915]
["bitfinex","SOLUSD",1755785419491,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785420062,0.77,185.57,185.46,8.08057915]
["bitfinex","SOLUSD",1755785420264,8.85057915,185.57,185.53,26.0]
["bitfinex","SOLUSD",1755785420577,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785420983,0.77,185.57,185.53,71.04]
["bitfinex","SOLUSD",1755785421169,0.77,185.57,185.56,21.67617316]
["bitfinex","SOLUSD",1755785421170,0.06,185.57,185.56,21.67617316]
["bitfinex","SOLUSD",1755785421370,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785421595,0.06,185.57,185.54,13.59559401]
["bitfinex","SOLUSD",1755785421799,0.71,185.56,185.53,53.10057915]
["bitfinex","SOLUSD",1755785421969,0.71,185.55,185.53,45.02]
["bitfinex","SOLUSD",1755785422364,8.14057915,185.57,185.45,2.160702]
["bitfinex","SOLUSD",1755785422365,0.71,185.54,185.45,5.39228902]
["bitfinex","SOLUSD",1755785422564,8.08057915,185.53,185.44,13.62559401]
["bitfinex","SOLUSD",1755785422786,8.08057915,185.49,185.44,0.03]
["bitfinex","SOLUSD",1755785423000,8.79057915,185.48,185.44,0.03]
["bitfinex","SOLUSD",1755785423194,0.71,185.48,185.44,8.11057915]
["bitfinex","SOLUSD",1755785423391,0.71,185.51,185.47,8.08057915]
["bitfinex","SOLUSD",1755785423578,0.71,185.5,185.46,8.08057915]
["bitfinex","SOLUSD",1755785423778,0.71,185.49,185.46,8.08057915]
["bitfinex","SOLUSD",1755785423991,0.71,185.48,185.45,8.08057915]
["bitfinex","SOLUSD",1755785424209,0.06,185.57,185.48,39.59559401]
["bitfinex","SOLUSD",1755785424372,0.77,185.57,185.55,8.08057915]
["bitfinex","SOLUSD",1755785424576,0.06,185.57,185.55,8.08057915]
["bitfinex","SOLUSD",1755785425064,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785425270,0.06,185.57,185.56,21.67617316]
["bitfinex","SOLUSD",1755785425507,0.06,185.57,185.56,53.06526563]
["bitfinex","SOLUSD",1755785425692,0.06,185.57,185.56,51.37584478]
["bitfinex","SOLUSD",1755785425887,0.06,185.57,185.56,51.91475402]
["bitfinex","SOLUSD",1755785426098,0.06,185.57,185.56,51.37584478]
["bitfinex","SOLUSD",1755785426310,0.06,185.57,185.56,21.67617316]
["bitfinex","SOLUSD",1755785426610,0.06,185.57,185.56,26.0]
["bitfinex","SOLUSD",1755785426786,0.06,185.57,185.56,34.08057915]
["bitfinex","SOLUSD",1755785427425,0.06,185.57,185.56,47.67617316]
["bitfinex","SOLUSD",1755785427905,0.06,185.57,185.56,21.67617316]
["bitfinex","SOLUSD",1755785428102,0.06,185.57,185.56,53.06526563]
["bitfinex","SOLUSD",1755785428310,0.06,185.57,185.56,27.06526563]
["bitfinex","SOLUSD",1755785428697,0.06,185.57,185.56,21.67617316]
["bitfinex","SOLUSD",1755785428916,0.06,185.57,185.56,66.67617316]
["bitfinex","SOLUSD",1755785429094,0.06,185.57,185.55,21.67617316]
["bitfinex","SOLUSD",1755785429400,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785429604,0.06,185.57,185.52,26.03]
["bitfinex","SOLUSD",1755785429605,0.71,185.56,185.52,26.03]
["bitfinex","SOLUSD",1755785429780,0.71,185.55,185.53,45.0]
["bitfinex","SOLUSD",1755785429981,0.06,185.57,185.54,8.08057915]
["bitfinex","SOLUSD",1755785430196,0.06,185.57,185.55,8.08057915]
["bitfinex","SOLUSD",1755785430706,0.71,185.56,185.52,0.03]
["bitfinex","SOLUSD",1755785430879,0.71,185.55,185.52,0.03]
["bitfinex","SOLUSD",1755785431284,0.06,185.57,185.52,8.11057915]
["bitfinex","SOLUSD",1755785431285,8.85057915,185.57,185.52,8.11057915]
["bitfinex","SOLUSD",1755785431491,0.71,185.56,185.52,8.11057915]
["bitfinex","SOLUSD",1755785431700,0.06,185.57,185.54,8.08057915]
["bitfinex","SOLUSD",1755785431928,0.06,185.57,185.52,0.03]
["bitfinex","SOLUSD",1755785431929,0.71,185.56,185.52,0.03]
["bitfinex","SOLUSD",1755785432144,8.08057915,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755785432288,8.08057915,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755785432687,8.14057915,185.57,185.5,0.03]
["bitfinex","SOLUSD",1755785432688,0.71,185.54,185.5,0.03]
["bitfinex","SOLUSD",1755785432917,8.08057915,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755785433108,8.79057915,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755785433314,0.71,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755785433540,0.06,185.57,185.51,8.08057915]
["bitfinex","SOLUSD",1755785433541,0.77,185.57,185.51,8.08057915]
["bitfinex","SOLUSD",1755785433829,0.77,185.57,185.5,0.03]
["bitfinex","SOLUSD",1755785433830,0.77,185.57,185.52,8.08057915]
["bitfinex","SOLUSD",1755785434030,0.71,185.56,185.52,8.08057915]
["bitfinex","SOLUSD",1755785434250,0.06,185.57,185.55,8.08057915]
["bitfinex","SOLUSD",1755785434434,0.06,185.57,185.55,13.59559401]
["bitfinex","SOLUSD",1755785434622,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785434810,0.77,185.57,185.55,8.08057915]
["bitfinex","SOLUSD",1755785435011,0.06,185.57,185.54,26.0]
["bitfinex","SOLUSD",1755785435210,0.71,185.56,185.54,26.0]
["bitfinex","SOLUSD",1755785435511,0.77,185.57,185.54,34.08057915]
["bitfinex","SOLUSD",1755785435713,0.06,185.57,185.55,8.08057915]
["bitfinex","SOLUSD",1755785435914,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785436717,0.77,185.57,185.54,34.08057915]
["bitfinex","SOLUSD",1755785436932,0.77,185.57,185.55,8.08057915]
["bitfinex","SOLUSD",1755785436933,0.06,185.57,185.55,8.08057915]
["bitfinex","SOLUSD",1755785437306,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785437711,0.06,185.57,185.56,21.67617316]
["bitfinex","SOLUSD",1755785438442,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785439038,0.06,185.57,185.56,8.11057915]
["bitfinex","SOLUSD",1755785439233,0.06,185.57,185.56,21.67617316]
["bitfinex","SOLUSD",1755785439514,0.06,185.57,185.56,66.65617316]
["bitfinex","SOLUSD",1755785440622,0.77,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785440918,0.77,185.57,185.55,53.06057915]
["bitfinex","SOLUSD",1755785441138,0.77,185.57,185.55,44.98]
["bitfinex","SOLUSD",1755785441332,0.06,185.57,185.55,53.06057915]
["bitfinex","SOLUSD",1755785441933,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785442337,0.06,185.57,185.56,21.67617316]
["bitfinex","SOLUSD",1755785442720,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785443245,0.06,185.57,185.55,70.98]
["bitfinex","SOLUSD",1755785443437,8.08057915,185.56,185.53,44.98]
["bitfinex","SOLUSD",1755785443740,0.71,185.56,185.53,53.06057915]
["bitfinex","SOLUSD",1755785444255,0.06,185.57,185.55,8.08057915]
["bitfinex","SOLUSD",1755785444418,0.06,185.57,185.54,13.59559401]
["bitfinex","SOLUSD",1755785444759,0.06,185.57,185.56,8.08057915]
["bitfinex","SOLUSD",1755785444966,0.06,185.57,185.56,66.65617316]
["bitfinex","SOLUSD",1755785445628,0.06,185.57,185.56,72.04526563]
["bitfinex","SOLUSD",1755785445827,0.06,185.57,185.56,72.07526563]
["bitfinex","SOLUSD",1755785446023,0.06,185.57,185.56,80.15584478]
["bitfinex","SOLUSD",1755785446424,0.06,185.58,185.57,13.59559401]
["bitfinex","SOLUSD",1755785446630,0.06,185.58,185.57,29.78675231]
["bitfinex","SOLUSD",1755785447222,0.06,185.59,185.57,46.01675231]
["bitfinex","SOLUSD",1755785447423,0.06,185.61,185.6,39.59559401]
["bitfinex","SOLUSD",1755785447627,0.06,185.61,185.6,92.65617316]
["bitfinex","SOLUSD",1755785448023,0.06,185.61,185.6,98.07410419]
["bitfinex","SOLUSD",1755785448445,0.06,185.61,185.6,98.04410419]
["bitfinex","SOLUSD",1755785449148,0.06,185.61,185.6,98.07410419]
["bitfinex","SOLUSD",1755785449454,0.06,185.61,185.6,98.04410419]
["bitfinex","SOLUSD",1755785450349,0.06,185.61,185.6,92.65617316]
["bitfinex","SOLUSD",1755785450554,0.06,185.61,185.6,84.57559401]
["bitfinex","SOLUSD",1755785450850,0.06,185.61,185.6,92.63617316]
["bitfinex","SOLUSD",1755785452425,0.06,185.61,185.52,13.59559401]
["bitfinex","SOLUSD",1755785452426,0.78,185.61,185.52,13.59559401]
["bitfinex","SOLUSD",1755785452640,8.86057915,185.61,185.57,8.08057915]
["bitfinex","SOLUSD",1755785452845,0.72,185.6,185.58,44.96]
["bitfinex","SOLUSD",1755785453044,0.72,185.59,185.58,44.96]
["bitfinex","SOLUSD",1755785453453,0.06,185.61,185.58,53.04057915]
["bitfinex","SOLUSD",1755785453753,0.72,185.6,185.58,44.96]
["bitfinex","SOLUSD",1755785453935,0.72,185.59,185.58,53.04057915]
["bitfinex","SOLUSD",1755785454139,0.72,185.59,185.58,53.02057915]
["bitfinex","SOLUSD",1755785454337,0.72,185.59,185.57,8.08057915]
["bitfinex","SOLUSD",1755785454553,0.06,185.61,185.58,53.02057915]
["bitfinex","SOLUSD",1755785454753,0.06,185.61,185.58,44.94]
["bitfinex","SOLUSD",1755785454941,0.06,185.61,185.58,53.02057915]
["bitfinex","SOLUSD",1755785455139,0.06,185.61,185.6,8.08057915]
["bitfinex","SOLUSD",1755785455346,0.06,185.61,185.6,53.02057915]
["bitfinex","SOLUSD",1755785455546,0.06,185.61,185.56,26.0]
["bitfinex","SOLUSD",1755785455749,0.06,185.61,185.57,79.02057915]
["bitfinex","SOLUSD",1755785455953,0.72,185.6,185.58,44.94]
["bitfinex","SOLUSD",1755785457228,0.06,185.61,185.58,44.94]
["bitfinex","SOLUSD",1755785457429,0.78,185.61,185.59,8.08057915]
["bitfinex","SOLUSD",1755785457630,0.06,185.61,185.59,8.08057915]
["bitfinex","SOLUSD",1755785457855,0.72,185.6,185.58,53.02057915]
["bitfinex","SOLUSD",1755785458050,0.72,185.59,185.58,53.02057915]
["bitfinex","SOLUSD",1755785458251,0.72,185.59,185.58,44.94]
["bitfinex","SOLUSD",1755785458630,0.72,185.59,185.58,53.02057915]
["bitfinex","SOLUSD",1755785458942,0.06,185.61,185.58,53.02057915]
["bitfinex","SOLUSD",1755785458943,0.78,185.61,185.58,53.02057915]
["bitfinex","SOLUSD",1755785459152,0.06,185.61,185.59,8.08057915]
["bitfinex","SOLUSD",1755785459341,0.06,185.61,185.6,44.94]
["bitfinex","SOLUSD",1755785459939,0.06,185.61,185.49,5.42111394]
["bitfinex","SOLUSD",1755785459940,8.14057915,185.61,185.49,5.42111394]
["bitfinex","SOLUSD",1755785460164,8.80057915,185.6,185.55,8.08057915]
["bitfinex","SOLUSD",1755785460332,8.08057915,185.56,185.48,0.03]
["bitfinex","SOLUSD",1755785460527,8.08057915,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755785460757,8.08057915,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755785461142,0.72,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755785461561,0.72,185.52,185.48,0.03]
["bitfinex","SOLUSD",1755785461762,0.72,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755785462300,0.72,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755785462761,0.72,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755785463157,0.72,185.5,185.48,8.11057915]
["bitfinex","SOLUSD",1755785463738,8.08057915,185.53,185.48,8.11057915]
["bitfinex","SOLUSD",1755785463944,8.08057915,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755785464144,8.80057915,185.52,185.48,0.03]
["bitfinex","SOLUSD",1755785464446,8.08057915,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755785464857,8.80057915,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755785465061,0.72,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755785465376,34.08057915,185.57,185.48,0.03]
["bitfinex","SOLUSD",1755785465377,0.72,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755785465573,26.0,185.55,185.48,0.03]
["bitfinex","SOLUSD",1755785465574,8.08057915,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755785465873,0.72,185.54,185.5,8.08057915]
["bitfinex","SOLUSD",1755785466177,0.72,185.53,185.48,44.97]
["bitfinex","SOLUSD",1755785466776,0.72,185.52,185.48,44.97]
["bitfinex","SOLUSD",1755785467293,0.72,185.51,185.48,44.97]
["bitfinex","SOLUSD",1755785467473,0.72,185.54,185.49,8.08057915]
["bitfinex","SOLUSD",1755785467654,0.72,185.58,185.53,8.08057915]
["bitfinex","SOLUSD",1755785467852,0.72,185.57,185.54,8.08057915]
["bitfinex","SOLUSD",1755785468178,3.67327461,185.63,185.52,44.94]
["bitfinex","SOLUSD",1755785468179,0.72,185.56,185.52,44.94]
["bitfinex","SOLUSD",1755785468386,0.72,185.56,185.54,8.08057915]
["bitfinex","SOLUSD",1755785468561,0.72,185.55,185.52,44.94]
["bitfinex","SOLUSD",1755785468768,0.72,185.54,185.52,44.94]
["bitfinex","SOLUSD",1755785469076,39.65559401,185.61,185.52,44.94]
["bitfinex","SOLUSD",1755785469279,0.72,185.54,185.52,44.94]
["bitfinex","SOLUSD",1755785469579,0.72,185.57,185.53,8.08057915]
["bitfinex","SOLUSD",1755785469875,0.72,185.57,185.54,8.08057915]
["bitfinex","SOLUSD",1755785470072,26.06,185.61,185.52,44.94]
["bitfinex","SOLUSD",1755785470073,0.72,185.6,185.52,44.94]
["bitfinex","SOLUSD",1755785470372,0.72,185.6,185.55,8.08057915]
["bitfinex","SOLUSD",1755785470373,8.80057915,185.6,185.55,8.08057915]
["bitfinex","SOLUSD",1755785470671,8.80057915,185.59,185.55,8.08057915]
["bitfinex","SOLUSD",1755785470870,0.72,185.58,185.55,34.08057915]
["bitfinex","SOLUSD",1755785471044,0.72,185.58,185.57,26.0]
["bitfinex","SOLUSD",1755785471475,0.78,185.61,185.57,34.08057915]
["bitfinex","SOLUSD",1755785471649,0.78,185.61,185.59,26.0]
["bitfinex","SOLUSD",1755785471855,0.78,185.61,185.6,26.0]
["bitfinex","SOLUSD",1755785472048,0.06,185.61,185.6,26.0]
["bitfinex","SOLUSD",1755785472254,0.06,185.61,185.57,34.08057915]
["bitfinex","SOLUSD",1755785472463,0.06,185.61,185.57,79.00057915]
["bitfinex","SOLUSD",1755785472664,8.80057915,185.6,185.57,26.0]
["bitfinex","SOLUSD",1755785472861,8.08057915,185.58,185.57,26.0]
["bitfinex","SOLUSD",1755785473060,8.80057915,185.58,185.53,70.92]
["bitfinex","SOLUSD",1755785473380,0.78,185.61,185.56,8.08057915]
["bitfinex","SOLUSD",1755785473578,8.08057915,185.58,185.53,26.0]
["bitfinex","SOLUSD",1755785473785,0.72,185.58,185.54,8.08057915]
["bitfinex","SOLUSD",1755785474080,0.72,185.57,185.56,26.0]
["bitfinex","SOLUSD",1755785474284,0.72,185.57,185.54,8.08057915]
["bitfinex","SOLUSD",1755785474472,0.72,185.56,185.53,53.00057915]
["bitfinex","SOLUSD",1755785474851,0.06,185.61,185.53,53.00057915]
["bitfinex","SOLUSD",1755785475157,8.08057915,185.6,185.55,8.08057915]
["bitfinex","SOLUSD",1755785475352,8.08057915,185.56,185.5,1.0]
["bitfinex","SOLUSD",1755785475546,8.08057915,185.52,185.5,1.0]
["bitfinex","SOLUSD",1755785475753,0.72,185.51,185.5,1.0]
["bitfinex","SOLUSD",1755785476376,0.72,185.53,185.5,1.0]
["bitfinex","SOLUSD",1755785476581,0.72,185.52,185.5,1.0]
["bitfinex","SOLUSD",1755785476761,8.08057915,185.51,185.5,0.28]
["bitfinex","SOLUSD",1755785476965,8.79057915,185.51,185.5,0.28]
["bitfinex","SOLUSD",1755785479677,8.79057915,185.51,185.5,0.31]
["bitfinex","SOLUSD",1755785479896,8.79057915,185.51,185.46,0.03]
["bitfinex","SOLUSD",1755785480064,8.79057915,185.51,185.42,0.03]
["bitfinex","SOLUSD",1755785480065,42.1611583,185.47,185.42,0.03]
["bitfinex","SOLUSD",1755785480262,8.08057915,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755785480700,8.79057915,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755785480868,8.08057915,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785481397,8.79057915,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785483486,8.08057915,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785483790,0.71,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785483981,8.79057915,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785485580,8.08057915,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785486265,26.0,185.42,185.4,0.03]
["bitfinex","SOLUSD",1755785486461,8.08057915,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785486988,26.71,185.42,185.4,0.03]
["bitfinex","SOLUSD",1755785487316,44.92,185.45,185.4,0.03]
["bitfinex","SOLUSD",1755785487317,8.08057915,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785487597,8.08057915,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755785487988,44.92,185.48,185.4,0.03]
["bitfinex","SOLUSD",1755785488299,8.08057915,185.46,185.4,0.03]
["bitfinex","SOLUSD",1755785488807,0.71,185.46,185.4,0.03]
["bitfinex","SOLUSD",1755785488976,8.08057915,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785489498,8.08057915,185.43,185.4,0.74]
["bitfinex","SOLUSD",1755785489789,26.0,185.47,185.41,0.71]
["bitfinex","SOLUSD",1755785490007,8.08057915,185.45,185.41,0.71]
["bitfinex","SOLUSD",1755785490205,8.08057915,185.46,185.41,8.79057915]
["bitfinex","SOLUSD",1755785490363,8.08057915,185.46,185.4,0.03]
["bitfinex","SOLUSD",1755785490364,8.79057915,185.46,185.4,0.03]
["bitfinex","SOLUSD",1755785490695,8.08057915,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785491290,8.79057915,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785492475,22.38617316,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755785492788,13.59559401,185.4,185.37,0.2]
["bitfinex","SOLUSD",1755785493088,8.08057915,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755785493389,39.59559401,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755785493609,8.08057915,185.35,185.29,0.03]
["bitfinex","SOLUSD",1755785494008,26.71,185.36,185.29,0.03]
["bitfinex","SOLUSD",1755785494613,8.08057915,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755785494778,0.71,185.38,185.29,0.74]
["bitfinex","SOLUSD",1755785494983,8.08057915,185.34,185.29,8.82057915]
["bitfinex","SOLUSD",1755785495182,8.08057915,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785495589,26.0,185.39,185.3,8.08057915]
["bitfinex","SOLUSD",1755785495794,8.08057915,185.35,185.3,8.08057915]
["bitfinex","SOLUSD",1755785496008,26.71,185.39,185.31,0.71]
["bitfinex","SOLUSD",1755785496195,45.63,185.41,185.33,8.08057915]
["bitfinex","SOLUSD",1755785496528,8.08057915,185.34,185.3,26.0]
["bitfinex","SOLUSD",1755785496693,8.08057915,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785496882,8.08057915,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785497083,8.08057915,185.32,185.29,0.74]
["bitfinex","SOLUSD",1755785497812,8.08057915,185.33,185.3,0.71]
["bitfinex","SOLUSD",1755785498319,8.08057915,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755785498480,8.08057915,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755785498685,8.08057915,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785499921,8.79057915,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785500289,8.08057915,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785501417,8.79057915,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755785502089,34.08057915,185.35,185.29,0.03]
["bitfinex","SOLUSD",1755785502310,34.08057915,185.35,185.25,0.03]
["bitfinex","SOLUSD",1755785502311,39.59559401,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755785502505,8.08057915,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755785502730,26.0,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755785502731,26.71,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755785503009,8.08057915,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755785503525,0.71,185.31,185.25,0.03]
["bitfinex","SOLUSD",1755785503693,8.08057915,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755785504010,0.71,185.31,185.25,0.03]
["bitfinex","SOLUSD",1755785504011,8.08057915,185.29,185.26,0.71]
["bitfinex","SOLUSD",1755785504310,8.08057915,185.29,185.25,0.03]
["bitfinex","SOLUSD",1755785504526,8.08057915,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755785504894,8.79057915,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755785505090,8.08057915,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755785506407,8.08057915,185.29,185.25,0.74]
["bitfinex","SOLUSD",1755785506719,8.08057915,185.3,185.25,8.82057915]
["bitfinex","SOLUSD",1755785507013,8.08057915,185.31,185.26,53.69057915]
["bitfinex","SOLUSD",1755785507190,8.08057915,185.31,185.27,0.71]
["bitfinex","SOLUSD",1755785507392,0.68,185.35,185.29,8.08057915]
["bitfinex","SOLUSD",1755785507592,8.08057915,185.35,185.3,0.71]
["bitfinex","SOLUSD",1755785507816,8.08057915,185.36,185.31,0.71]
["bitfinex","SOLUSD",1755785508020,2.8150578,185.44,185.32,8.08057915]
["bitfinex","SOLUSD",1755785508021,8.08057915,185.37,185.32,8.08057915]
["bitfinex","SOLUSD",1755785508520,8.08057915,185.38,185.33,8.79057915]
["bitfinex","SOLUSD",1755785508702,8.08057915,185.38,185.33,53.69057915]
["bitfinex","SOLUSD",1755785508913,0.68,185.42,185.35,8.08057915]
["bitfinex","SOLUSD",1755785509239,8.08057915,185.45,185.4,8.08057915]
["bitfinex","SOLUSD",1755785509390,0.68,185.47,185.36,26.71]
["bitfinex","SOLUSD",1755785509391,8.08057915,185.43,185.36,26.71]
["bitfinex","SOLUSD",1755785509596,8.08057915,185.42,185.37,52.98057915]
["bitfinex","SOLUSD",1755785510033,8.08057915,185.42,185.37,8.08057915]
["bitfinex","SOLUSD",1755785510241,8.08057915,185.42,185.38,44.9]
["bitfinex","SOLUSD",1755785510446,8.76057915,185.41,185.38,44.9]
["bitfinex","SOLUSD",1755785510732,8.76057915,185.41,185.35,34.08057915]
["bitfinex","SOLUSD",1755785510733,8.08057915,185.4,185.35,34.08057915]
["bitfinex","SOLUSD",1755785510897,8.08057915,185.4,185.36,44.9]
["bitfinex","SOLUSD",1755785511222,8.08057915,185.41,185.36,53.69057915]
["bitfinex","SOLUSD",1755785511414,8.08057915,185.43,185.37,0.71]
["bitfinex","SOLUSD",1755785511589,8.08057915,185.43,185.38,8.08057915]
["bitfinex","SOLUSD",1755785511990,42.40920886,185.49,185.33,26.0]
["bitfinex","SOLUSD",1755785511991,8.08057915,185.4,185.33,26.0]
["bitfinex","SOLUSD",1755785512223,8.08057915,185.4,185.35,8.08057915]
["bitfinex","SOLUSD",1755785512406,0.68,185.42,185.36,52.98057915]
["bitfinex","SOLUSD",1755785512610,8.08057915,185.41,185.36,53.69057915]
["bitfinex","SOLUSD",1755785513001,8.08057915,185.41,185.37,44.9]
["bitfinex","SOLUSD",1755785513318,0.06,185.38,185.37,44.9]
["bitfinex","SOLUSD",1755785513622,0.06,185.38,185.37,45.61]
["bitfinex","SOLUSD",1755785513823,0.06,185.38,185.37,44.9]
["bitfinex","SOLUSD",1755785514195,0.06,185.38,185.37,52.98057915]
["bitfinex","SOLUSD",1755785514827,0.06,185.38,185.36,8.08057915]
["bitfinex","SOLUSD",1755785515141,0.06,185.38,185.37,53.67057915]
["bitfinex","SOLUSD",1755785515702,0.06,185.38,185.37,45.59]
["bitfinex","SOLUSD",1755785515916,0.06,185.38,185.37,53.67057915]
["bitfinex","SOLUSD",1755785516345,0.06,185.38,185.37,44.88]
["bitfinex","SOLUSD",1755785516501,0.06,185.38,185.36,8.08057915]
["bitfinex","SOLUSD",1755785516920,0.06,185.38,185.37,44.88]
["bitfinex","SOLUSD",1755785517112,13.59559401,185.45,185.33,0.71]
["bitfinex","SOLUSD",1755785517425,8.08057915,185.37,185.34,44.88]
["bitfinex","SOLUSD",1755785517605,8.76057915,185.37,185.31,0.74]
["bitfinex","SOLUSD",1755785517803,8.76057915,185.37,185.32,52.96057915]
["bitfinex","SOLUSD",1755785518010,8.08057915,185.37,185.32,53.67057915]
["bitfinex","SOLUSD",1755785518208,8.08057915,185.37,185.32,45.59]
["bitfinex","SOLUSD",1755785518515,8.08057915,185.36,185.32,26.0]
["bitfinex","SOLUSD",1755785518716,8.08057915,185.36,185.33,44.88]
["bitfinex","SOLUSD",1755785519025,0.68,185.42,185.34,8.79057915]
["bitfinex","SOLUSD",1755785519228,8.08057915,185.39,185.35,8.08057915]
["bitfinex","SOLUSD",1755785519529,8.08057915,185.4,185.36,8.79057915]
["bitfinex","SOLUSD",1755785519728,0.68,185.42,185.35,8.08057915]
["bitfinex","SOLUSD",1755785520336,8.08057915,185.4,185.34,8.08057915]
["bitfinex","SOLUSD",1755785520626,8.08057915,185.39,185.35,44.86]
["bitfinex","SOLUSD",1755785520952,0.68,185.45,185.37,8.08057915]
["bitfinex","SOLUSD",1755785521237,8.08057915,185.43,185.38,8.08057915]
["bitfinex","SOLUSD",1755785521416,8.08057915,185.39,185.38,44.86]
["bitfinex","SOLUSD",1755785521826,8.76057915,185.39,185.38,44.86]
["bitfinex","SOLUSD",1755785522201,8.76057915,185.39,185.33,0.71]
["bitfinex","SOLUSD",1755785522513,8.08057915,185.37,185.33,0.71]
["bitfinex","SOLUSD",1755785522724,8.08057915,185.37,185.34,44.86]
["bitfinex","SOLUSD",1755785523223,8.08057915,185.37,185.33,0.71]
["bitfinex","SOLUSD",1755785523224,0.68,185.4,185.35,44.86]
["bitfinex","SOLUSD",1755785523430,8.08057915,185.38,185.35,44.86]
["bitfinex","SOLUSD",1755785523641,8.08057915,185.36,185.31,0.03]
["bitfinex","SOLUSD",1755785523846,8.08057915,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755785524025,8.08057915,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755785524226,8.76057915,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755785524438,8.08057915,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755785524837,34.08057915,185.36,185.31,8.82057915]
["bitfinex","SOLUSD",1755785525135,0.06,185.44,185.32,8.79057915]
["bitfinex","SOLUSD",1755785525335,8.08057915,185.37,185.33,44.86]
["bitfinex","SOLUSD",1755785525665,8.08057915,185.38,185.33,52.94057915]
["bitfinex","SOLUSD",1755785525866,8.08057915,185.41,185.36,8.08057915]
["bitfinex","SOLUSD",1755785526026,8.76057915,185.43,185.38,8.08057915]
["bitfinex","SOLUSD",1755785526220,8.08057915,185.41,185.37,44.86]
["bitfinex","SOLUSD",1755785526451,0.68,185.4,185.37,44.86]
["bitfinex","SOLUSD",1755785526654,0.68,185.4,185.35,8.08057915]
["bitfinex","SOLUSD",1755785526869,8.08057915,185.41,185.37,44.86]
["bitfinex","SOLUSD",1755785527028,8.76057915,185.43,185.38,8.79057915]
["bitfinex","SOLUSD",1755785527224,0.06,185.44,185.39,8.79057915]
["bitfinex","SOLUSD",1755785527431,0.06,185.44,185.42,8.08057915]
["bitfinex","SOLUSD",1755785527760,0.06,185.44,185.42,52.94057915]
["bitfinex","SOLUSD",1755785528060,0.06,185.44,185.43,8.79057915]
["bitfinex","SOLUSD",1755785529032,0.06,185.44,185.42,52.94057915]
["bitfinex","SOLUSD",1755785529423,0.06,185.44,185.38,26.0]
["bitfinex","SOLUSD",1755785529424,0.68,185.43,185.38,26.0]
["bitfinex","SOLUSD",1755785529733,0.06,185.44,185.39,45.55]
["bitfinex","SOLUSD",1755785529942,0.06,185.44,185.41,8.08057915]
["bitfinex","SOLUSD",1755785530335,0.06,185.44,185.41,8.79057915]
["bitfinex","SOLUSD",1755785530542,0.06,185.44,185.41,0.71]
["bitfinex","SOLUSD",1755785530961,0.06,185.44,185.39,44.84]
["bitfinex","SOLUSD",1755785531168,0.06,185.44,185.39,45.55]
["bitfinex","SOLUSD",1755785531588,0.06,185.44,185.4,0.71]
["bitfinex","SOLUSD",1755785531883,0.06,185.44,185.41,0.71]
["bitfinex","SOLUSD",1755785532450,0.06,185.44,185.42,26.0]
["bitfinex","SOLUSD",1755785532653,8.08057915,185.43,185.42,26.0]
["bitfinex","SOLUSD",1755785532882,8.08057915,185.43,185.35,0.03]
["bitfinex","SOLUSD",1755785532883,8.76057915,185.43,185.35,0.03]
["bitfinex","SOLUSD",1755785533181,0.68,185.43,185.36,44.84]
["bitfinex","SOLUSD",1755785533388,0.68,185.43,185.39,26.0]
["bitfinex","SOLUSD",1755785533754,8.08057915,185.41,185.39,26.0]
["bitfinex","SOLUSD",1755785533949,0.06,185.44,185.4,8.79057915]
["bitfinex","SOLUSD",1755785534175,0.06,185.44,185.43,26.0]
["bitfinex","SOLUSD",1755785535187,0.06,185.44,185.43,8.79057915]
["bitfinex","SOLUSD",1755785535369,0.06,185.44,185.43,26.71]
["bitfinex","SOLUSD",1755785535555,0.06,185.44,185.43,34.79057915]
["bitfinex","SOLUSD",1755785536348,0.06,185.44,185.43,48.38617316]
["bitfinex","SOLUSD",1755785536551,0.06,185.44,185.43,93.20617316]
["bitfinex","SOLUSD",1755785536747,0.06,185.44,185.43,48.38617316]
["bitfinex","SOLUSD",1755785536987,0.06,185.44,185.43,79.61057915]
["bitfinex","SOLUSD",1755785537369,0.06,185.44,185.43,71.53]
["bitfinex","SOLUSD",1755785537675,0.06,185.44,185.43,79.61057915]
["bitfinex","SOLUSD",1755785537989,0.06,185.44,185.43,71.53]
["bitfinex","SOLUSD",1755785538191,0.06,185.44,185.43,79.61057915]
["bitfinex","SOLUSD",1755785539078,0.06,185.44,185.43,98.59904378]
["bitfinex","SOLUSD",1755785539360,0.06,185.44,185.43,93.20617316]
["bitfinex","SOLUSD",1755785539680,0.06,185.44,185.43,95.36757616]
["bitfinex","SOLUSD",1755785540056,0.06,185.44,185.43,100.76044678]
["bitfinex","SOLUSD",1755785540490,0.06,185.48,185.47,39.59559401]
["bitfinex","SOLUSD",1755785540789,0.06,185.48,185.47,92.47617316]
["bitfinex","SOLUSD",1755785540953,0.06,185.48,185.47,93.18617316]
["bitfinex","SOLUSD",1755785541157,0.06,185.48,185.47,34.79057915]
["bitfinex","SOLUSD",1755785541356,0.06,185.48,185.46,8.08057915]
["bitfinex","SOLUSD",1755785541664,0.06,185.48,185.47,44.8]
["bitfinex","SOLUSD",1755785542355,0.06,185.48,185.47,52.88057915]
["bitfinex","SOLUSD",1755785542555,0.06,185.48,185.47,45.51]
["bitfinex","SOLUSD",1755785542762,0.06,185.48,185.47,52.88057915]
["bitfinex","SOLUSD",1755785543365,0.06,185.48,185.47,53.59057915]
["bitfinex","SOLUSD",1755785543563,0.06,185.48,185.47,44.8]
["bitfinex","SOLUSD",1755785544060,0.78,185.48,185.47,44.78]
["bitfinex","SOLUSD",1755785545873,0.06,185.48,185.47,44.78]
["bitfinex","SOLUSD",1755785546282,0.06,185.48,185.47,53.57057915]
["bitfinex","SOLUSD",1755785547170,0.06,185.48,185.47,44.78]
["bitfinex","SOLUSD",1755785547366,0.06,185.48,185.47,52.86057915]
["bitfinex","SOLUSD",1755785547697,0.2,185.59,185.54,26.0]
["bitfinex","SOLUSD",1755785547904,0.2,185.59,185.57,8.08057915]
["bitfinex","SOLUSD",1755785548192,0.2,185.59,185.57,16.1611583]
["bitfinex","SOLUSD",1755785548401,0.2,185.59,185.57,16.8711583]
["bitfinex","SOLUSD",1755785548573,0.2,185.59,185.57,30.46675231]
["bitfinex","SOLUSD",1755785549188,0.2,185.59,185.57,44.76]
["bitfinex","SOLUSD",1755785549403,0.2,185.59,185.54,0.71]
["bitfinex","SOLUSD",1755785549698,0.78,185.58,185.55,26.0]
["bitfinex","SOLUSD",1755785549935,0.06,185.58,185.56,8.08057915]
["bitfinex","SOLUSD",1755785550400,0.06,185.58,185.55,70.76]
["bitfinex","SOLUSD",1755785550401,0.06,185.58,185.57,8.08057915]
["bitfinex","SOLUSD",1755785551007,0.78,185.58,185.5,0.71]
["bitfinex","SOLUSD",1755785551164,0.78,185.58,185.54,26.0]
["bitfinex","SOLUSD",1755785551360,0.06,185.58,185.55,52.84057915]
["bitfinex","SOLUSD",1755785551594,0.06,185.58,185.57,8.08057915]
["bitfinex","SOLUSD",1755785552266,0.06,185.58,185.55,44.76]
["bitfinex","SOLUSD",1755785552490,0.06,185.58,185.57,8.08057915]
["bitfinex","SOLUSD",1755785552792,0.06,185.58,185.57,52.82057915]
["bitfinex","SOLUSD",1755785553005,0.06,185.58,185.57,8.08057915]
["bitfinex","SOLUSD",1755785553307,8.86057915,185.58,185.5,10.24134015]
["bitfinex","SOLUSD",1755785553597,8.86057915,185.58,185.46,14.30559401]
["bitfinex","SOLUSD",1755785553598,0.78,185.58,185.53,8.08057915]
["bitfinex","SOLUSD",1755785553815,0.72,185.57,185.54,44.74]
["bitfinex","SOLUSD",1755785553989,0.72,185.56,185.54,44.74]
["bitfinex","SOLUSD",1755785554184,0.72,185.55,185.54,44.74]
["bitfinex","SOLUSD",1755785554381,0.72,185.55,185.51,8.08057915]
["bitfinex","SOLUSD",1755785554609,8.80057915,185.57,185.52,8.08057915]
["bitfinex","SOLUSD",1755785554910,0.72,185.56,185.53,8.08057915]
["bitfinex","SOLUSD",1755785555112,0.72,185.56,185.53,44.74]
["bitfinex","SOLUSD",1755785555407,0.72,185.55,185.53,44.74]
["bitfinex","SOLUSD",1755785555613,0.72,185.55,185.52,8.08057915]
["bitfinex","SOLUSD",1755785556128,8.86057915,185.58,185.53,52.82057915]
["bitfinex","SOLUSD",1755785556290,8.08057915,185.57,185.53,44.74]
["bitfinex","SOLUSD",1755785556488,0.06,185.58,185.53,44.74]
["bitfinex","SOLUSD",1755785556688,0.06,185.58,185.55,8.08057915]
["bitfinex","SOLUSD",1755785557195,0.78,185.58,185.55,8.08057915]
["bitfinex","SOLUSD",1755785557400,0.06,185.58,185.55,8.08057915]
["bitfinex","SOLUSD",1755785557609,0.06,185.58,185.56,44.72]
["bitfinex","SOLUSD",1755785557916,0.72,185.57,185.56,44.72]
["bitfinex","SOLUSD",1755785558079,8.80057915,185.57,185.48,34.850579]
["bitfinex","SOLUSD",1755785558281,8.08057915,185.54,185.49,44.72]
["bitfinex","SOLUSD",1755785558517,0.72,185.53,185.49,52.80057915]
["bitfinex","SOLUSD",1755785558704,8.08057915,185.55,185.5,52.80057915]
["bitfinex","SOLUSD",1755785558884,8.80057915,185.54,185.51,44.72]
["bitfinex","SOLUSD",1755785559286,8.08057915,185.52,185.47,0.03]
["bitfinex","SOLUSD",1755785559488,8.08057915,185.53,185.49,8.08057915]
["bitfinex","SOLUSD",1755785559714,8.80057915,185.55,185.5,8.08057915]
["bitfinex","SOLUSD",1755785559894,0.72,185.54,185.5,8.08057915]
["bitfinex","SOLUSD",1755785560813,8.08057915,185.55,185.48,44.72]
["bitfinex","SOLUSD",1755785561013,0.72,185.53,185.49,8.08057915]
["bitfinex","SOLUSD",1755785561236,0.72,185.53,185.5,44.72]
["bitfinex","SOLUSD",1755785561402,26.06,185.58,185.52,8.08057915]
["bitfinex","SOLUSD",1755785561599,26.06,185.58,185.54,8.08057915]
["bitfinex","SOLUSD",1755785561600,0.06,185.58,185.54,8.08057915]
["bitfinex","SOLUSD",1755785561807,0.06,185.58,185.55,44.72]
["bitfinex","SOLUSD",1755785562427,0.78,185.58,185.55,44.72]
["bitfinex","SOLUSD",1755785563322,0.06,185.58,185.55,52.80057915]
["bitfinex","SOLUSD",1755785563517,0.06,185.58,185.57,8.08057915]
["bitfinex","SOLUSD",1755785564011,0.06,185.58,185.57,34.79057915]
["bitfinex","SOLUSD",1755785564329,0.06,185.58,185.57,8.79057915]
["bitfinex","SOLUSD",1755785566612,0.06,185.58,185.57,8.08057915]
["bitfinex","SOLUSD",1755785566825,0.06,185.58,185.57,34.77057915]
["bitfinex","SOLUSD",1755785567133,0.06,185.58,185.57,56.44675231]
["bitfinex","SOLUSD",1755785567305,0.06,185.58,185.57,30.44675231]
["bitfinex","SOLUSD",1755785567632,0.06,185.58,185.57,37.99555637]
["bitfinex","SOLUSD",1755785567815,0.06,185.58,185.57,32.60675431]
["bitfinex","SOLUSD",1755785568003,0.06,185.58,185.57,37.99555637]
["bitfinex","SOLUSD",1755785568601,0.2,185.59,185.57,37.99555637]
["bitfinex","SOLUSD",1755785568814,0.2,185.59,185.58,53.45057915]
["bitfinex","SOLUSD",1755785569933,0.06,185.6,185.58,67.04617316]
["bitfinex","SOLUSD",1755785570244,0.06,185.62,185.58,67.04617316]
["bitfinex","SOLUSD",1755785570245,0.06,185.62,185.61,13.59559401]
["bitfinex","SOLUSD",1755785570541,0.7,185.72,185.66,13.59559401]
["bitfinex","SOLUSD",1755785570746,0.7,185.74,185.71,8.08057915]
["bitfinex","SOLUSD",1755785570918,0.7,185.73,185.72,52.76057915]
["bitfinex","SOLUSD",1755785571238,0.7,185.73,185.72,44.68]
["bitfinex","SOLUSD",1755785573343,0.7,185.73,185.7,8.08057915]
["bitfinex","SOLUSD",1755785573344,8.08057915,185.76,185.71,8.08057915]
["bitfinex","SOLUSD",1755785573521,0.7,185.73,185.72,44.66]
["bitfinex","SOLUSD",1755785573724,0.9,185.77,185.72,52.74057915]
["bitfinex","SOLUSD",1755785573932,0.2,185.77,185.76,8.08057915]
["bitfinex","SOLUSD",1755785574134,0.2,185.77,185.76,52.74057915]
["bitfinex","SOLUSD",1755785575243,0.2,185.77,185.76,8.77057915]
["bitfinex","SOLUSD",1755785575613,0.2,185.77,185.76,53.43057915]
["bitfinex","SOLUSD",1755785576343,0.2,185.77,185.76,67.02617316]
["bitfinex","SOLUSD",1755785576552,0.2,185.77,185.76,72.40946342]
["bitfinex","SOLUSD",1755785576757,0.2,185.77,185.76,67.02617316]
["bitfinex","SOLUSD",1755785577816,0.2,185.77,185.76,67.00617316]
["bitfinex","SOLUSD",1755785578012,0.2,185.77,185.76,72.38946342]
["bitfinex","SOLUSD",1755785578246,0.2,185.77,185.76,67.00617316]
["bitfinex","SOLUSD",1755785578431,0.2,185.77,185.76,72.38946342]
["bitfinex","SOLUSD",1755785578830,0.2,185.77,185.76,83.18784016]
["bitfinex","SOLUSD",1755785579561,0.2,185.77,185.76,47.67617316]
["bitfinex","SOLUSD",1755785579721,0.2,185.77,185.76,34.77057915]
["bitfinex","SOLUSD",1755785580047,0.2,185.77,185.76,66.98617316]
["bitfinex","SOLUSD",1755785580247,0.2,185.77,185.76,8.08057915]
["bitfinex","SOLUSD",1755785580438,0.2,185.77,185.76,52.70057915]
["bitfinex","SOLUSD",1755785580960,0.2,185.77,185.76,8.77057915]
["bitfinex","SOLUSD",1755785581146,0.2,185.77,185.76,53.39057915]
["bitfinex","SOLUSD",1755785581441,0.2,185.77,185.76,44.62]
["bitfinex","SOLUSD",1755785581644,0.2,185.77,185.76,8.08057915]
["bitfinex","SOLUSD",1755785581957,0.2,185.77,185.76,52.70057915]
["bitfinex","SOLUSD",1755785582135,0.2,185.77,185.76,53.39057915]
["bitfinex","SOLUSD",1755785582739,0.2,185.77,185.76,52.70057915]
["bitfinex","SOLUSD",1755785582937,0.2,185.77,185.76,53.39057915]
["bitfinex","SOLUSD",1755785583334,0.2,185.77,185.76,8.08057915]
["bitfinex","SOLUSD",1755785583540,0.2,185.77,185.76,52.68057915]
["bitfinex","SOLUSD",1755785583720,0.2,185.77,185.76,8.08057915]
["bitfinex","SOLUSD",1755785584335,0.2,185.77,185.76,52.68057915]
["bitfinex","SOLUSD",1755785584731,0.2,185.77,185.76,34.77057915]
["bitfinex","SOLUSD",1755785584934,0.2,185.77,185.76,79.37057915]
["bitfinex","SOLUSD",1755785585154,0.2,185.77,185.76,71.29]
["bitfinex","SOLUSD",1755785585325,0.2,185.77,185.76,78.68057915]
["bitfinex","SOLUSD",1755785585664,0.2,185.77,185.76,26.0]
["bitfinex","SOLUSD",1755785585842,0.2,185.77,185.76,78.66057915]
["bitfinex","SOLUSD",1755785586735,0.2,185.77,185.76,66.94617316]
["bitfinex","SOLUSD",1755785587260,0.2,185.77,185.76,69.10396116]
["bitfinex","SOLUSD",1755785588167,0.2,185.77,185.76,74.48725142]
["bitfinex","SOLUSD",1755785588328,0.2,185.77,185.76,61.02338201]
["bitfinex","SOLUSD",1755785588534,0.2,185.77,185.76,74.48725142]
["bitfinex","SOLUSD",1755785589064,0.06,185.81,185.78,39.59559401]
["bitfinex","SOLUSD",1755785589279,0.06,185.81,185.8,47.67617316]
["bitfinex","SOLUSD",1755785589774,0.06,185.81,185.8,48.36617316]
["bitfinex","SOLUSD",1755785589927,0.7,185.89,185.81,13.59559401]
["bitfinex","SOLUSD",1755785590274,0.7,185.91,185.88,8.08057915]
["bitfinex","SOLUSD",1755785590562,0.7,185.91,185.89,52.64057915]
["bitfinex","SOLUSD",1755785591071,0.7,185.9,185.89,44.56]
["bitfinex","SOLUSD",1755785591437,0.7,185.9,185.89,52.64057915]
["bitfinex","SOLUSD",1755785591633,0.7,185.9,185.89,44.56]
["bitfinex","SOLUSD",1755785591936,8.78057915,185.9,185.82,26.0]
["bitfinex","SOLUSD",1755785592143,8.08057915,185.87,185.82,26.0]
["bitfinex","SOLUSD",1755785592336,0.7,185.86,185.83,44.56]
["bitfinex","SOLUSD",1755785592552,26.0,185.92,185.83,44.56]
["bitfinex","SOLUSD",1755785592553,0.7,185.85,185.83,44.56]
["bitfinex","SOLUSD",1755785592753,26.0,185.92,185.79,13.59559401]
["bitfinex","SOLUSD",1755785592754,0.7,185.84,185.79,13.59559401]
["bitfinex","SOLUSD",1755785592957,8.08057915,185.82,185.71,0.69]
["bitfinex","SOLUSD",1755785593160,0.7,185.83,185.76,8.08057915]
["bitfinex","SOLUSD",1755785593463,0.7,185.83,185.77,44.56]
["bitfinex","SOLUSD",1755785593679,0.7,185.85,185.77,45.25]
["bitfinex","SOLUSD",1755785593976,0.7,185.85,185.82,8.08057915]
["bitfinex","SOLUSD",1755785594177,8.78057915,185.85,185.76,13.59559401]
["bitfinex","SOLUSD",1755785594347,8.78057915,185.85,185.72,13.595594]
["bitfinex","SOLUSD",1755785594348,8.08057915,185.8,185.72,13.595594]
["bitfinex","SOLUSD",1755785594529,8.08057915,185.78,185.73,52.62057915]
["bitfinex","SOLUSD",1755785594734,0.7,185.82,185.76,8.08057915]
["bitfinex","SOLUSD",1755785594949,8.78057915,185.82,185.77,44.54]
["bitfinex","SOLUSD",1755785595161,0.7,185.81,185.76,8.08057915]
["bitfinex","SOLUSD",1755785595349,0.7,185.8,185.78,44.54]
["bitfinex","SOLUSD",1755785595548,0.7,185.8,185.72,26.0]
["bitfinex","SOLUSD",1755785595549,0.7,185.8,185.73,13.59559401]
["bitfinex","SOLUSD",1755785595749,0.7,185.8,185.78,8.08057915]
["bitfinex","SOLUSD",1755785595950,0.7,185.84,185.79,44.54]
["bitfinex","SOLUSD",1755785596164,13.59559401,185.89,185.8,8.08057915]
["bitfinex","SOLUSD",1755785596363,0.7,185.84,185.8,8.08057915]
["bitfinex","SOLUSD",1755785596572,0.7,185.84,185.81,8.08057915]
["bitfinex","SOLUSD",1755785596731,0.68,185.87,185.82,8.08057915]
["bitfinex","SOLUSD",1755785597070,8.08057915,185.86,185.81,8.08057915]
["bitfinex","SOLUSD",1755785597360,0.68,185.85,185.79,44.54]
["bitfinex","SOLUSD",1755785597562,8.76057915,185.85,185.79,44.54]
["bitfinex","SOLUSD",1755785597741,0.68,185.85,185.81,8.08057915]
["bitfinex","SOLUSD",1755785597935,8.08057915,185.88,185.83,8.08057915]
["bitfinex","SOLUSD",1755785598184,0.68,185.87,185.83,44.54]
["bitfinex","SOLUSD",1755785598539,8.08057915,185.84,185.79,26.0]
["bitfinex","SOLUSD",1755785598849,0.68,185.83,185.8,44.54]
["bitfinex","SOLUSD",1755785599052,0.74,185.82,185.8,44.54]
["bitfinex","SOLUSD",1755785599255,0.68,185.81,185.74,0.65]
["bitfinex","SOLUSD",1755785599452,0.68,185.81,185.75,39.59559401]
["bitfinex","SOLUSD",1755785599750,8.76057915,185.81,185.76,52.62057915]
["bitfinex","SOLUSD",1755785599966,0.68,185.8,185.77,44.52]
["bitfinex","SOLUSD",1755785600163,0.68,185.79,185.73,0.65]
["bitfinex","SOLUSD",1755785600362,0.68,185.79,185.74,44.52]
["bitfinex","SOLUSD",1755785600545,0.06,185.82,185.71,13.59559401]
["bitfinex","SOLUSD",1755785600546,8.08057915,185.77,185.71,13.59559401]
["bitfinex","SOLUSD",1755785600751,8.08057915,185.77,185.72,44.52]
["bitfinex","SOLUSD",1755785600969,0.68,185.8,185.73,8.08057915]
["bitfinex","SOLUSD",1755785601274,8.08057915,185.77,185.74,44.52]
["bitfinex","SOLUSD",1755785601492,8.76057915,185.76,185.74,44.52]
["bitfinex","SOLUSD",1755785601776,0.68,185.79,185.74,44.52]
["bitfinex","SOLUSD",1755785601967,8.82057915,185.82,185.76,8.08057915]
["bitfinex","SOLUSD",1755785602277,8.08057915,185.81,185.76,8.08057915]
["bitfinex","SOLUSD",1755785602451,8.76057915,185.8,185.77,26.0]
["bitfinex","SOLUSD",1755785602646,0.68,185.79,185.77,26.0]
["bitfinex","SOLUSD",1755785602849,0.68,185.78,185.77,26.0]
["bitfinex","SOLUSD",1755785603047,0.68,185.81,185.77,26.0]
["bitfinex","SOLUSD",1755785603276,8.76057915,185.8,185.76,44.52]
["bitfinex","SOLUSD",1755785603565,0.68,185.79,185.76,44.52]
["bitfinex","SOLUSD",1755785603773,0.68,185.79,185.75,8.08057915]
["bitfinex","SOLUSD",1755785603971,0.68,185.79,185.76,44.52]
["bitfinex","SOLUSD",1755785603972,0.68,185.78,185.76,44.52]
["bitfinex","SOLUSD",1755785604173,8.08057915,185.79,185.76,44.52]
["bitfinex","SOLUSD",1755785604354,8.76057915,185.8,185.76,44.52]
["bitfinex","SOLUSD",1755785604561,0.06,185.82,185.76,44.52]
["bitfinex","SOLUSD",1755785604762,8.14057915,185.82,185.77,8.08057915]
["bitfinex","SOLUSD",1755785605081,0.06,185.82,185.78,44.52]
["bitfinex","SOLUSD",1755785605257,8.82057915,185.82,185.78,44.52]
["bitfinex","SOLUSD",1755785605577,0.74,185.82,185.78,52.60057915]
["bitfinex","SOLUSD",1755785605779,0.06,185.82,185.78,44.52]
["bitfinex","SOLUSD",1755785606074,0.06,185.82,185.81,8.08057915]
["bitfinex","SOLUSD",1755785606246,0.06,185.82,185.81,44.52]
["bitfinex","SOLUSD",1755785606445,0.74,185.82,185.81,44.52]
["bitfinex","SOLUSD",1755785606653,0.06,185.82,185.81,44.52]
["bitfinex","SOLUSD",1755785606858,0.06,185.82,185.81,52.60057915]
["bitfinex","SOLUSD",1755785607848,0.06,185.82,185.81,44.52]
["bitfinex","SOLUSD",1755785608255,0.06,185.82,185.81,70.52]
["bitfinex","SOLUSD",1755785608589,8.82057915,185.82,185.81,26.0]
["bitfinex","SOLUSD",1755785608948,0.74,185.82,185.81,26.0]
["bitfinex","SOLUSD",1755785609379,0.06,185.82,185.81,34.08057915]
["bitfinex","SOLUSD",1755785609545,0.06,185.82,185.81,8.08057915]
["bitfinex","SOLUSD",1755785610150,0.06,185.82,185.81,34.73057915]
["bitfinex","SOLUSD",1755785611150,0.06,185.82,185.81,27.70801482]
["bitfinex","SOLUSD",1755785611684,0.06,185.87,185.86,39.59559401]
["bitfinex","SOLUSD",1755785611850,0.06,185.87,185.86,92.17617316]
["bitfinex","SOLUSD",1755785612048,0.06,185.87,185.86,84.74559401]
["bitfinex","SOLUSD",1755785612449,0.06,185.87,185.86,92.82617316]
["bitfinex","SOLUSD",1755785613182,0.06,185.87,185.86,92.15617316]
["bitfinex","SOLUSD",1755785613389,0.06,185.87,185.86,52.56057915]
["bitfinex","SOLUSD",1755785613762,0.06,185.87,185.86,8.08057915]
["bitfinex","SOLUSD",1755785613957,0.06,185.87,185.86,44.48]
["bitfinex","SOLUSD",1755785614159,0.06,185.87,185.81,13.59559401]
["bitfinex","SOLUSD",1755785614365,0.06,185.87,185.79,8.08057915]
["bitfinex","SOLUSD",1755785614366,8.82057915,185.87,185.85,26.0]
["bitfinex","SOLUSD",1755785614566,8.14057915,185.87,185.83,26.0]
["bitfinex","SOLUSD",1755785614756,8.08057915,185.86,185.84,44.48]
["bitfinex","SOLUSD",1755785615152,0.68,185.85,185.78,8.140579]
["bitfinex","SOLUSD",1755785615458,8.76057915,185.85,185.8,34.08057915]
["bitfinex","SOLUSD",1755785615766,0.68,185.85,185.81,52.59057915]
["bitfinex","SOLUSD",1755785615953,0.68,185.85,185.81,44.51]
["bitfinex","SOLUSD",1755785616280,0.06,185.87,185.83,8.08057915]
["bitfinex","SOLUSD",1755785616584,0.06,185.87,185.84,44.48]
["bitfinex","SOLUSD",1755785617282,0.68,185.86,185.84,44.48]
["bitfinex","SOLUSD",1755785617784,0.06,185.87,185.84,44.48]
["bitfinex","SOLUSD",1755785618161,0.06,185.87,185.86,8.08057915]
["bitfinex","SOLUSD",1755785618864,0.06,185.87,185.86,8.73057915]
["bitfinex","SOLUSD",1755785619691,0.06,185.87,185.86,40.11097299]
["bitfinex","SOLUSD",1755785620014,0.06,185.87,185.86,53.706567]
["bitfinex","SOLUSD",1755785620376,0.06,185.87,185.86,48.32617316]
["bitfinex","SOLUSD",1755785620888,0.06,185.87,185.86,92.78617316]
["bitfinex","SOLUSD",1755785621095,0.06,185.87,185.86,70.46]
["bitfinex","SOLUSD",1755785621594,0.06,185.87,185.86,78.54057915]
["bitfinex","SOLUSD",1755785621887,0.06,185.87,185.86,79.19057915]
["bitfinex","SOLUSD",1755785622260,0.06,185.87,185.86,78.54057915]
["bitfinex","SOLUSD",1755785622676,0.06,185.87,185.86,71.11]
["bitfinex","SOLUSD",1755785622872,0.06,185.87,185.86,78.54057915]
["bitfinex","SOLUSD",1755785623282,0.06,185.87,185.86,52.54057915]
["bitfinex","SOLUSD",1755785623764,0.06,185.87,185.86,53.19057915]
["bitfinex","SOLUSD",1755785624874,0.06,185.87,185.86,8.73057915]
["bitfinex","SOLUSD",1755785625106,0.06,185.87,185.86,84.55097299]
["bitfinex","SOLUSD",1755785625311,0.68,186.0,185.9,39.59559401]
["bitfinex","SOLUSD",1755785625497,0.68,186.0,185.86,72.68460638]
["bitfinex","SOLUSD",1755785625498,0.68,185.97,185.94,8.08057915]
["bitfinex","SOLUSD",1755785625694,0.68,185.97,185.88,39.59559401]
["bitfinex","SOLUSD",1755785625695,3.61155981,186.03,185.95,52.52057915]
["bitfinex","SOLUSD",1755785625898,0.68,186.0,185.96,52.52057915]
["bitfinex","SOLUSD",1755785626190,0.68,185.99,185.97,44.44]
["bitfinex","SOLUSD",1755785626414,2.80518333,186.04,185.95,8.08057915]
["bitfinex","SOLUSD",1755785626719,0.68,185.98,185.96,44.44]
["bitfinex","SOLUSD",1755785627021,0.71,185.97,185.93,26.0]
["bitfinex","SOLUSD",1755785627193,0.71,185.97,185.94,44.44]
["bitfinex","SOLUSD",1755785627513,30.00973872,186.05,185.93,26.0]
["bitfinex","SOLUSD",1755785627706,0.71,185.97,185.95,44.42]
["bitfinex","SOLUSD",1755785627895,0.71,185.97,185.94,8.08057915]
["bitfinex","SOLUSD",1755785628096,0.71,185.97,185.95,44.42]
["bitfinex","SOLUSD",1755785628616,0.71,185.96,185.9,8.08057915]
["bitfinex","SOLUSD",1755785628787,0.71,185.96,185.91,44.42]
["bitfinex","SOLUSD",1755785628988,8.08057915,186.01,185.91,44.42]
["bitfinex","SOLUSD",1755785628989,0.71,185.95,185.91,52.50057915]
["bitfinex","SOLUSD",1755785629191,0.71,185.94,185.91,44.42]
["bitfinex","SOLUSD",1755785629413,0.71,185.93,185.92,44.42]
["bitfinex","SOLUSD",1755785629597,0.71,185.97,185.92,44.42]
["bitfinex","SOLUSD",1755785629797,0.71,185.95,185.92,8.08057915]
["bitfinex","SOLUSD",1755785630019,0.71,185.94,185.92,44.42]
["bitfinex","SOLUSD",1755785630188,0.71,185.93,185.92,44.42]
["bitfinex","SOLUSD",1755785630800,8.79057915,185.93,185.83,14.27559401]
["bitfinex","SOLUSD",1755785631026,8.79057915,185.92,185.87,8.08057915]
["bitfinex","SOLUSD",1755785631191,8.79057915,185.92,185.88,44.4]
["bitfinex","SOLUSD",1755785631192,0.71,185.91,185.88,44.4]
["bitfinex","SOLUSD",1755785631393,0.71,185.9,185.84,0.68]
["bitfinex","SOLUSD",1755785631702,0.71,185.9,185.85,44.4]
["bitfinex","SOLUSD",1755785631897,0.71,185.9,185.82,39.48]
["bitfinex","SOLUSD",1755785631898,0.71,185.9,185.86,52.48057915]
["bitfinex","SOLUSD",1755785632212,0.71,185.9,185.82,39.48]
["bitfinex","SOLUSD",1755785632213,8.79057915,185.89,185.84,8.08057915]
["bitfinex","SOLUSD",1755785632525,0.71,185.93,185.86,8.08057915]
["bitfinex","SOLUSD",1755785632735,8.08057915,185.91,185.86,8.08057915]
["bitfinex","SOLUSD",1755785633042,0.71,185.91,185.87,52.48057915]
["bitfinex","SOLUSD",1755785633221,0.71,185.9,185.87,44.4]
["bitfinex","SOLUSD",1755785633534,0.71,185.93,185.87,52.48057915]
["bitfinex","SOLUSD",1755785633734,8.79057915,185.93,185.87,45.08]
["bitfinex","SOLUSD",1755785634037,8.79057915,185.93,185.89,8.08057915]
["bitfinex","SOLUSD",1755785634249,8.14057915,185.95,185.9,52.48057915]
["bitfinex","SOLUSD",1755785634413,0.77,185.95,185.9,52.48057915]
["bitfinex","SOLUSD",1755785634611,0.77,185.95,185.92,8.08057915]
["bitfinex","SOLUSD",1755785634612,0.06,185.95,185.92,8.08057915]
["bitfinex","SOLUSD",1755785635616,0.06,185.95,185.93,44.4]
["bitfinex","SOLUSD",1755785635931,0.06,185.95,185.93,45.08]
["bitfinex","SOLUSD",1755785636651,0.06,185.95,185.94,8.08057915]
["bitfinex","SOLUSD",1755785637434,0.06,185.95,185.94,52.48057915]
["bitfinex","SOLUSD",1755785637622,0.06,185.95,185.94,44.4]
["bitfinex","SOLUSD",1755785637819,0.06,185.95,185.94,45.08]
["bitfinex","SOLUSD",1755785638022,0.06,185.95,185.94,44.4]
["bitfinex","SOLUSD",1755785638229,0.06,185.95,185.94,52.48057915]
["bitfinex","SOLUSD",1755785638749,0.77,185.95,185.86,14.27559401]
["bitfinex","SOLUSD",1755785638948,8.08057915,185.94,185.89,34.08057915]
["bitfinex","SOLUSD",1755785639156,0.77,185.95,185.9,52.46057915]
["bitfinex","SOLUSD",1755785639157,8.14057915,185.95,185.9,52.46057915]
["bitfinex","SOLUSD",1755785639435,0.06,185.95,185.91,0.68]
["bitfinex","SOLUSD",1755785639637,0.06,185.95,185.94,8.08057915]
["bitfinex","SOLUSD",1755785640211,0.77,185.95,185.89,26.0]
["bitfinex","SOLUSD",1755785640635,0.77,185.95,185.91,8.08057915]
["bitfinex","SOLUSD",1755785640820,0.77,185.95,185.9,44.38]
["bitfinex","SOLUSD",1755785641023,0.77,185.95,185.91,8.08057915]
["bitfinex","SOLUSD",1755785641243,0.71,185.94,185.9,52.46057915]
["bitfinex","SOLUSD",1755785641612,0.06,185.95,185.91,8.08057915]
["bitfinex","SOLUSD",1755785641846,0.06,185.95,185.9,44.38]
["bitfinex","SOLUSD",1755785641847,0.06,185.95,185.92,52.46057915]
["bitfinex","SOLUSD",1755785642013,0.06,185.95,185.91,8.08057915]
["bitfinex","SOLUSD",1755785642218,8.08057915,185.92,185.82,0.03]
["bitfinex","SOLUSD",1755785642439,0.06,185.95,185.84,8.08057915]
["bitfinex","SOLUSD",1755785642612,0.06,185.95,185.9,8.08057915]
["bitfinex","SOLUSD",1755785642815,0.06,185.95,185.89,44.38]
["bitfinex","SOLUSD",1755785643006,8.79057915,185.94,185.89,52.44057915]
["bitfinex","SOLUSD",1755785643210,0.71,185.93,185.89,44.36]
["bitfinex","SOLUSD",1755785643425,0.06,185.95,185.92,8.08057915]
["bitfinex","SOLUSD",1755785643640,0.06,185.95,185.93,8.08057915]
["bitfinex","SOLUSD",1755785643813,0.06,185.95,185.94,8.08057915]
["bitfinex","SOLUSD",1755785644018,0.06,185.95,185.91,0.68]
["bitfinex","SOLUSD",1755785644248,0.06,185.95,185.94,8.08057915]
["bitfinex","SOLUSD",1755785644754,0.06,185.95,185.94,53.12057915]
["bitfinex","SOLUSD",1755785645934,0.06,185.95,185.94,8.76057915]
["bitfinex","SOLUSD",1755785646137,0.06,185.95,185.94,53.12057915]
["bitfinex","SOLUSD",1755785647514,0.06,185.95,185.94,52.44057915]
["bitfinex","SOLUSD",1755785648840,0.06,185.95,185.94,8.08057915]
["bitfinex","SOLUSD",1755785649011,0.06,185.95,185.91,26.68]
["bitfinex","SOLUSD",1755785649211,0.06,185.95,185.92,52.42057915]
["bitfinex","SOLUSD",1755785649615,0.71,185.94,185.85,0.68]
["bitfinex","SOLUSD",1755785649813,8.08057915,185.93,185.86,44.34]
["bitfinex","SOLUSD",1755785650013,0.06,185.95,185.91,8.08057915]
["bitfinex","SOLUSD",1755785650423,0.77,185.95,185.91,52.42057915]
["bitfinex","SOLUSD",1755785650625,0.77,185.95,185.91,44.34]
["bitfinex","SOLUSD",1755785651225,0.71,185.94,185.91,44.34]
["bitfinex","SOLUSD",1755785651632,0.71,185.94,185.9,8.08057915]
["bitfinex","SOLUSD",1755785651821,0.71,185.94,185.9,52.42057915]
["bitfinex","SOLUSD",1755785652225,8.14057915,185.95,185.9,52.42057915]
["bitfinex","SOLUSD",1755785652525,0.77,185.95,185.91,8.08057915]
["bitfinex","SOLUSD",1755785652754,0.77,185.95,185.9,44.34]
["bitfinex","SOLUSD",1755785653033,0.71,185.94,185.9,44.34]
["bitfinex","SOLUSD",1755785653243,8.79057915,185.93,185.88,44.34]
["bitfinex","SOLUSD",1755785653534,0.71,185.92,185.88,44.34]
["bitfinex","SOLUSD",1755785653836,0.71,185.91,185.88,44.34]
["bitfinex","SOLUSD",1755785654023,8.08057915,185.92,185.87,8.08057915]
["bitfinex","SOLUSD",1755785654226,0.06,185.95,185.86,44.34]
["bitfinex","SOLUSD",1755785654227,8.08057915,185.9,185.86,44.34]
["bitfinex","SOLUSD",1755785654439,8.08057915,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755785654636,8.08057915,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755785654959,0.71,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755785655457,0.71,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755785655837,8.79057915,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755785656021,0.71,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755785656225,8.08057915,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785656743,3.6196108,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755785656744,0.69,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755785656938,8.77057915,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755785657148,3.61908731,185.89,185.83,0.03]
["bitfinex","SOLUSD",1755785657323,8.08057915,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785657650,0.69,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755785657651,8.77057915,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755785657847,0.69,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755785658048,3.61908731,185.89,185.83,0.03]
["bitfinex","SOLUSD",1755785658049,8.77057915,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755785658450,0.69,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755785658832,8.08057915,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755785659360,8.77057915,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755785659523,0.69,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755785659866,3.61908731,185.9,185.83,0.03]
["bitfinex","SOLUSD",1755785659867,8.08057915,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755785660332,8.77057915,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755785660534,0.69,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755785661743,26.0,185.91,185.83,0.03]
["bitfinex","SOLUSD",1755785661944,8.08057915,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755785662258,0.69,185.88,185.83,0.03]
["bitfinex","SOLUSD",1755785662463,8.77057915,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755785662895,8.77057915,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755785663374,0.69,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755785663697,8.08057915,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785664061,8.77057915,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785664484,8.08057915,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785664684,0.69,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755785664861,0.69,185.88,185.83,0.03]
["bitfinex","SOLUSD",1755785665276,0.69,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755785666187,8.08057915,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755785666382,8.08057915,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785666569,8.77057915,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785666783,0.69,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785667694,2.80753118,185.88,185.83,0.03]
["bitfinex","SOLUSD",1755785667890,0.69,185.89,185.84,8.08057915]
["bitfinex","SOLUSD",1755785668194,2.86690465,185.91,185.87,8.08057915]
["bitfinex","SOLUSD",1755785668361,0.75,185.91,185.87,8.08057915]
["bitfinex","SOLUSD",1755785668566,0.06,185.91,185.87,0.65]
["bitfinex","SOLUSD",1755785668765,0.06,185.87,185.84,26.0]
["bitfinex","SOLUSD",1755785669066,0.06,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755785669067,0.06,185.87,185.86,8.08057915]
["bitfinex","SOLUSD",1755785669270,0.06,185.87,185.86,0.65]
["bitfinex","SOLUSD",1755785669460,0.06,185.87,185.86,8.73057915]
["bitfinex","SOLUSD",1755785671370,0.06,185.87,185.86,27.706567]
["bitfinex","SOLUSD",1755785672211,0.06,185.87,185.86,72.026567]
["bitfinex","SOLUSD",1755785672378,0.06,185.89,185.88,39.59559401]
["bitfinex","SOLUSD",1755785672574,0.06,185.89,185.88,47.67617316]
["bitfinex","SOLUSD",1755785672795,0.06,185.89,185.88,14.24559401]
["bitfinex","SOLUSD",1755785673099,2.80553505,186.01,185.92,39.59559401]
["bitfinex","SOLUSD",1755785673279,0.69,186.05,185.97,26.0]
["bitfinex","SOLUSD",1755785673477,8.77057915,186.05,186.0,8.08057915]
["bitfinex","SOLUSD",1755785673681,0.69,186.04,185.97,26.0]
["bitfinex","SOLUSD",1755785673883,8.08057915,186.02,185.97,8.08057915]
["bitfinex","SOLUSD",1755785674073,0.69,186.01,185.98,8.08057915]
["bitfinex","SOLUSD",1755785674479,8.77057915,186.0,185.95,8.08057915]
["bitfinex","SOLUSD",1755785674683,0.69,185.99,185.95,8.08057915]
["bitfinex","SOLUSD",1755785674887,0.69,185.98,185.91,0.65]
["bitfinex","SOLUSD",1755785675091,8.77057915,185.98,185.92,8.08057915]
["bitfinex","SOLUSD",1755785675270,0.69,185.98,185.93,8.08057915]
["bitfinex","SOLUSD",1755785675471,0.69,185.97,185.93,8.08057915]
["bitfinex","SOLUSD",1755785675685,8.77057915,185.96,185.88,58.54559401]
["bitfinex","SOLUSD",1755785675868,8.77057915,185.96,185.91,8.08057915]
["bitfinex","SOLUSD",1755785676068,0.69,185.95,185.91,8.08057915]
["bitfinex","SOLUSD",1755785676309,34.08057915,186.01,185.92,8.08057915]
["bitfinex","SOLUSD",1755785676310,8.08057915,185.97,185.92,8.08057915]
["bitfinex","SOLUSD",1755785676516,26.0,186.02,185.88,13.59559401]
["bitfinex","SOLUSD",1755785676679,8.77057915,185.96,185.91,8.08057915]
["bitfinex","SOLUSD",1755785676875,0.69,185.95,185.87,70.3]
["bitfinex","SOLUSD",1755785677075,8.08057915,185.93,185.88,8.08057915]
["bitfinex","SOLUSD",1755785677275,0.69,185.92,185.84,0.65]
["bitfinex","SOLUSD",1755785677509,0.69,185.92,185.87,8.08057915]
["bitfinex","SOLUSD",1755785677676,8.08057915,185.95,185.9,8.08057915]
["bitfinex","SOLUSD",1755785677881,0.69,185.94,185.9,8.08057915]
["bitfinex","SOLUSD",1755785678176,26.0,185.98,185.84,44.3]
["bitfinex","SOLUSD",1755785678177,8.77057915,185.93,185.84,44.3]
["bitfinex","SOLUSD",1755785678376,0.69,185.92,185.84,8.08057915]
["bitfinex","SOLUSD",1755785678613,8.08057915,185.89,185.84,8.08057915]
["bitfinex","SOLUSD",1755785678908,0.69,185.91,185.85,8.08057915]
["bitfinex","SOLUSD",1755785679105,0.69,185.91,185.87,8.08057915]
["bitfinex","SOLUSD",1755785679602,8.77057915,185.94,185.89,8.08057915]
["bitfinex","SOLUSD",1755785679772,0.69,185.94,185.9,8.08057915]
["bitfinex","SOLUSD",1755785679970,8.08057915,186.01,185.83,26.03]
["bitfinex","SOLUSD",1755785679971,8.77057915,185.96,185.88,0.65]
["bitfinex","SOLUSD",1755785680208,8.77057915,185.95,185.88,0.65]
["bitfinex","SOLUSD",1755785680378,8.08057915,186.01,185.89,8.08057915]
["bitfinex","SOLUSD",1755785680379,0.69,185.94,185.89,8.08057915]
["bitfinex","SOLUSD",1755785680579,8.77057915,185.97,185.92,8.08057915]
["bitfinex","SOLUSD",1755785680879,0.69,185.96,185.92,8.08057915]
["bitfinex","SOLUSD",1755785681816,0.69,185.96,185.9,0.65]
["bitfinex","SOLUSD",1755785682024,0.69,185.96,185.88,26.0]
["bitfinex","SOLUSD",1755785682240,0.69,185.96,185.84,57.87559401]
["bitfinex","SOLUSD",1755785682241,8.08057915,185.93,185.84,0.65]
["bitfinex","SOLUSD",1755785682411,8.08057915,185.93,185.88,8.08057915]
["bitfinex","SOLUSD",1755785682610,8.77057915,185.93,185.88,8.08057915]
["bitfinex","SOLUSD",1755785682935,0.69,185.92,185.86,0.65]
["bitfinex","SOLUSD",1755785683307,0.69,185.92,185.88,8.08057915]
["bitfinex","SOLUSD",1755785683720,0.69,185.92,185.87,8.08057915]
["bitfinex","SOLUSD",1755785684038,0.69,185.92,185.88,8.08057915]
["bitfinex","SOLUSD",1755785684240,0.69,185.92,185.87,0.65]
["bitfinex","SOLUSD",1755785684546,5.43676332,185.99,185.83,0.03]
["bitfinex","SOLUSD",1755785684547,8.08057915,185.89,185.84,8.08057915]
["bitfinex","SOLUSD",1755785684766,8.77057915,185.88,185.83,8.11057915]
["bitfinex","SOLUSD",1755785685052,0.69,185.91,185.84,8.73057915]
["bitfinex","SOLUSD",1755785685235,8.08057915,185.89,185.84,8.73057915]
["bitfinex","SOLUSD",1755785685417,8.08057915,185.89,185.84,0.65]
["bitfinex","SOLUSD",1755785685846,8.08057915,185.9,185.84,0.65]
["bitfinex","SOLUSD",1755785686141,8.08057915,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755785686344,8.77057915,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755785686547,0.69,185.94,185.86,0.03]
["bitfinex","SOLUSD",1755785686850,8.08057915,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755785687054,8.75057915,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755785687353,26.0,185.95,185.86,0.03]
["bitfinex","SOLUSD",1755785687354,8.75057915,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755785687844,8.08057915,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755785688009,8.75057915,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755785688206,0.67,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755785689966,8.75057915,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755785690262,8.08057915,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755785690467,8.75057915,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755785690669,8.75057915,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755785690827,8.08057915,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785691377,8.75057915,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785691732,0.67,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785692062,8.75057915,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785693336,22.34617316,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755785693551,34.08057915,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755785693734,8.08057915,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755785694129,8.75057915,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755785695025,2.80886332,185.82,185.79,8.11057915]
["bitfinex","SOLUSD",1755785695228,0.67,185.84,185.79,8.11057915]
["bitfinex","SOLUSD",1755785695229,8.75057915,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755785695425,2.80811322,185.85,185.79,0.03]
["bitfinex","SOLUSD",1755785695645,0.67,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755785696159,3.60985582,185.89,185.79,0.03]
["bitfinex","SOLUSD",1755785696160,8.08057915,185.86,185.81,8.08057915]
["bitfinex","SOLUSD",1755785696470,8.08057915,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755785696669,8.08057915,185.84,185.79,8.11057915]
["bitfinex","SOLUSD",1755785696871,8.75057915,185.85,185.8,8.08057915]
["bitfinex","SOLUSD",1755785697052,8.75057915,185.85,185.79,0.7]
["bitfinex","SOLUSD",1755785697570,28.80771562,185.87,185.79,0.03]
["bitfinex","SOLUSD",1755785697759,0.67,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755785697962,8.08057915,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755785698473,8.75057915,185.85,185.8,8.08057915]
["bitfinex","SOLUSD",1755785698667,8.08057915,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755785698854,8.75057915,185.84,185.79,8.11057915]
["bitfinex","SOLUSD",1755785699971,8.75057915,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755785700269,8.08057915,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755785700492,8.08057915,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755785700650,8.08057915,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755785700844,44.28,185.82,185.77,0.03]
["bitfinex","SOLUSD",1755785700845,8.08057915,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755785701045,8.08057915,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755785701245,0.67,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755785701457,0.67,185.83,185.77,0.03]
["bitfinex","SOLUSD",1755785701660,0.67,185.83,185.79,8.08057915]
["bitfinex","SOLUSD",1755785702172,0.67,185.86,185.81,8.08057915]
["bitfinex","SOLUSD",1755785702348,0.67,185.86,185.79,0.67]
["bitfinex","SOLUSD",1755785702552,8.08057915,185.88,185.83,8.08057915]
["bitfinex","SOLUSD",1755785702743,8.75057915,185.88,185.83,8.08057915]
["bitfinex","SOLUSD",1755785702945,47.06728696,185.9,185.79,0.67]
["bitfinex","SOLUSD",1755785702946,47.06728696,185.9,185.84,0.67]
["bitfinex","SOLUSD",1755785703165,44.26,185.9,185.84,0.67]
["bitfinex","SOLUSD",1755785703373,52.34057915,185.9,185.82,0.67]
["bitfinex","SOLUSD",1755785703673,55.14761977,185.9,185.82,0.67]
["bitfinex","SOLUSD",1755785703879,0.06,185.89,185.88,8.08057915]
["bitfinex","SOLUSD",1755785704053,0.06,185.89,185.88,8.75057915]
["bitfinex","SOLUSD",1755785704250,0.06,185.89,185.88,0.67]
["bitfinex","SOLUSD",1755785704486,0.06,185.89,185.88,8.75057915]
["bitfinex","SOLUSD",1755785704980,0.06,185.89,185.88,0.67]
["bitfinex","SOLUSD",1755785705282,0.06,185.89,185.88,8.75057915]
["bitfinex","SOLUSD",1755785706081,0.06,185.89,185.88,22.34617316]
["bitfinex","SOLUSD",1755785706789,0.06,185.89,185.88,0.67]
["bitfinex","SOLUSD",1755785706971,0.06,185.89,185.84,0.67]
["bitfinex","SOLUSD",1755785707156,0.06,185.89,185.87,8.08057915]
["bitfinex","SOLUSD",1755785707360,0.06,185.89,185.85,26.0]
["bitfinex","SOLUSD",1755785707554,0.06,185.89,185.86,8.08057915]
["bitfinex","SOLUSD",1755785707752,8.81057915,185.89,185.84,8.08057915]
["bitfinex","SOLUSD",1755785708068,8.81057915,185.89,185.82,14.26559401]
["bitfinex","SOLUSD",1755785708259,8.81057915,185.89,185.79,0.03]
["bitfinex","SOLUSD",1755785708260,0.06,185.89,185.79,0.03]
["bitfinex","SOLUSD",1755785708573,8.08057915,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755785708767,0.67,185.85,185.79,0.03]
["bitfinex","SOLUSD",1755785709385,8.08057915,185.84,185.79,8.11057915]
["bitfinex","SOLUSD",1755785709889,8.75057915,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755785710202,8.08057915,185.84,185.79,8.78057915]
["bitfinex","SOLUSD",1755785710391,13.65559401,185.89,185.79,8.11057915]
["bitfinex","SOLUSD",1755785710560,8.08057915,185.84,185.79,8.11057915]
["bitfinex","SOLUSD",1755785710760,8.75057915,185.84,185.79,8.11057915]
["bitfinex","SOLUSD",1755785711084,8.75057915,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755785711385,8.08057915,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755785711599,0.67,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755785712014,8.75057915,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755785712175,8.08057915,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755785712718,13.59559401,185.85,185.79,0.03]
["bitfinex","SOLUSD",1755785712719,8.08057915,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755785712870,26.0,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755785713072,26.67,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755785713267,8.75057915,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755785714378,0.67,185.81,185.77,0.03]
["bitfinex","SOLUSD",1755785714580,8.75057915,185.81,185.77,0.03]
["bitfinex","SOLUSD",1755785714802,0.67,185.81,185.77,0.03]
["bitfinex","SOLUSD",1755785715114,8.08057915,185.83,185.78,8.08057915]
["bitfinex","SOLUSD",1755785715287,0.67,185.82,185.77,0.03]
["bitfinex","SOLUSD",1755785715598,8.75057915,185.81,185.77,0.03]
["bitfinex","SOLUSD",1755785715973,26.0,185.83,185.77,0.03]
["bitfinex","SOLUSD",1755785716209,0.67,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755785716384,8.08057915,185.82,185.77,8.11057915]
["bitfinex","SOLUSD",1755785716589,26.0,185.82,185.77,0.03]
["bitfinex","SOLUSD",1755785716909,8.80057915,185.81,185.77,0.03]
["bitfinex","SOLUSD",1755785717687,0.72,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755785717979,8.08057915,185.83,185.77,0.03]
["bitfinex","SOLUSD",1755785718189,0.72,185.81,185.77,8.11057915]
["bitfinex","SOLUSD",1755785718400,44.24,185.85,185.77,0.03]
["bitfinex","SOLUSD",1755785718401,8.08057915,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755785718600,8.08057915,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755785718911,0.72,185.81,185.77,0.03]
["bitfinex","SOLUSD",1755785719147,26.0,185.84,185.77,8.11057915]
["bitfinex","SOLUSD",1755785719148,8.08057915,185.82,185.77,8.11057915]
["bitfinex","SOLUSD",1755785719426,8.08057915,185.81,185.77,0.03]
["bitfinex","SOLUSD",1755785719634,8.08057915,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755785720217,8.80057915,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755785720417,13.59559401,185.81,185.77,0.03]
["bitfinex","SOLUSD",1755785720418,0.72,185.81,185.77,0.03]
["bitfinex","SOLUSD",1755785720719,8.08057915,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755785721099,8.80057915,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755785721494,8.80057915,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755785722305,22.39617316,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755785722510,92.63617316,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755785722923,13.59559401,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755785723121,8.08057915,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755785723321,8.08057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785723822,8.08057915,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755785723996,26.0,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755785724195,8.80057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785725119,34.80057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785725628,34.08057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785725831,34.80057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785726328,34.08057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785726805,26.0,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785726996,34.08057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785728025,34.80057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785729901,48.39617316,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785730096,26.0,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785730597,26.0,185.74,185.73,0.69]
["bitfinex","SOLUSD",1755785730798,26.0,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785731001,34.80057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785732216,8.80057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785733220,66.65617316,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785735131,58.57559401,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785735341,66.65617316,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785735519,22.39617316,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785735710,52.34057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785736213,34.08057915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785737043,26.0,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755785737212,2.8094105,185.77,185.73,0.69]
["bitfinex","SOLUSD",1755785737412,44.26,185.78,185.74,0.66]
["bitfinex","SOLUSD",1755785737612,44.26,185.78,185.75,0.66]
["bitfinex","SOLUSD",1755785737812,0.06,185.79,185.76,0.66]
["bitfinex","SOLUSD",1755785738025,0.06,185.79,185.75,0.66]
["bitfinex","SOLUSD",1755785738026,34.08057915,185.78,185.75,0.66]
["bitfinex","SOLUSD",1755785738509,8.08057915,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755785738829,0.06,185.79,185.76,0.66]
["bitfinex","SOLUSD",1755785739030,0.06,185.79,185.77,0.66]
["bitfinex","SOLUSD",1755785739235,26.06,185.79,185.78,0.66]
["bitfinex","SOLUSD",1755785739543,0.06,185.79,185.78,0.66]
["bitfinex","SOLUSD",1755785741149,0.06,185.79,185.78,8.74057915]
["bitfinex","SOLUSD",1755785741440,0.06,185.79,185.78,27.71888389]
["bitfinex","SOLUSD",1755785741659,0.06,185.79,185.78,35.79946304]
["bitfinex","SOLUSD",1755785741823,0.06,185.86,185.8,13.59559401]
["bitfinex","SOLUSD",1755785742270,0.06,185.86,185.81,0.66]
["bitfinex","SOLUSD",1755785742624,0.06,185.86,185.85,8.08057915]
["bitfinex","SOLUSD",1755785742846,0.06,185.86,185.85,0.66]
["bitfinex","SOLUSD",1755785743169,0.06,185.86,185.82,8.74057915]
["bitfinex","SOLUSD",1755785743464,0.06,185.86,185.84,8.08057915]
["bitfinex","SOLUSD",1755785743626,0.06,185.86,185.79,21.67617316]
["bitfinex","SOLUSD",1755785743823,0.06,185.86,185.83,0.66]
["bitfinex","SOLUSD",1755785744025,0.06,185.86,185.84,8.08057915]
["bitfinex","SOLUSD",1755785744458,0.06,185.86,185.73,0.03]
["bitfinex","SOLUSD",1755785744660,8.14057915,185.86,185.81,8.08057915]
["bitfinex","SOLUSD",1755785744877,0.06,185.86,185.82,8.08057915]
["bitfinex","SOLUSD",1755785745035,0.06,185.86,185.83,8.08057915]
["bitfinex","SOLUSD",1755785745359,0.06,185.86,185.85,8.08057915]
["bitfinex","SOLUSD",1755785745732,0.06,185.86,185.84,8.08057915]
["bitfinex","SOLUSD",1755785745929,0.06,185.86,185.83,8.08057915]
["bitfinex","SOLUSD",1755785746363,0.06,185.86,185.85,8.08057915]
["bitfinex","SOLUSD",1755785746653,0.06,185.86,185.84,8.08057915]
["bitfinex","SOLUSD",1755785746845,0.06,185.86,185.8,0.72]
["bitfinex","SOLUSD",1755785747050,0.06,185.86,185.82,8.08057915]
["bitfinex","SOLUSD",1755785747226,0.06,185.86,185.84,8.08057915]
["bitfinex","SOLUSD",1755785747426,0.06,185.86,185.83,8.08057915]
["bitfinex","SOLUSD",1755785747859,0.06,185.86,185.85,8.08057915]
["bitfinex","SOLUSD",1755785748055,0.06,185.86,185.85,22.39617316]
["bitfinex","SOLUSD",1755785748256,0.06,185.86,185.85,8.80057915]
["bitfinex","SOLUSD",1755785748469,0.06,185.87,185.85,8.80057915]
["bitfinex","SOLUSD",1755785748624,0.06,185.87,185.86,8.80057915]
["bitfinex","SOLUSD",1755785749029,0.06,185.87,185.86,22.39617316]
["bitfinex","SOLUSD",1755785750630,0.06,185.87,185.86,27.776567]
["bitfinex","SOLUSD",1755785750832,0.06,185.88,185.87,13.59559401]
["bitfinex","SOLUSD",1755785751026,0.06,185.88,185.87,22.39617316]
["bitfinex","SOLUSD",1755785752238,0.06,185.93,185.87,56.47675231]
["bitfinex","SOLUSD",1755785752470,0.06,185.93,185.92,8.08057915]
["bitfinex","SOLUSD",1755785752811,0.06,185.93,185.92,27.05483064]
["bitfinex","SOLUSD",1755785752930,0.06,185.93,185.92,22.39617316]
["bitfinex","SOLUSD",1755785754254,0.06,185.93,185.9,26.72]
["bitfinex","SOLUSD",1755785754458,0.06,185.93,185.92,0.72]
["bitfinex","SOLUSD",1755785754650,0.06,185.93,185.92,8.08057915]
["bitfinex","SOLUSD",1755785756349,0.06,185.93,185.92,0.72]
["bitfinex","SOLUSD",1755785756572,0.06,185.93,185.92,8.08057915]
["bitfinex","SOLUSD",1755785756776,0.72,185.93,185.85,0.72]
["bitfinex","SOLUSD",1755785756979,0.06,185.93,185.9,8.08057915]
["bitfinex","SOLUSD",1755785757166,0.06,185.93,185.92,8.08057915]
["bitfinex","SOLUSD",1755785757366,0.06,185.93,185.88,13.59559401]
["bitfinex","SOLUSD",1755785757705,0.06,185.93,185.91,26.0]
["bitfinex","SOLUSD",1755785758065,0.72,185.93,185.91,26.0]
["bitfinex","SOLUSD",1755785758293,0.72,185.93,185.92,8.08057915]
["bitfinex","SOLUSD",1755785758294,0.06,185.93,185.92,8.08057915]
["bitfinex","SOLUSD",1755785758587,0.06,185.93,185.91,26.0]
["bitfinex","SOLUSD",1755785758806,0.06,185.93,185.92,8.08057915]
["bitfinex","SOLUSD",1755785759497,0.06,185.93,185.84,18.97630734]
["bitfinex","SOLUSD",1755785759498,8.14057915,185.93,185.88,34.08057915]
["bitfinex","SOLUSD",1755785759675,8.08057915,185.92,185.87,8.08057915]
["bitfinex","SOLUSD",1755785759869,0.06,185.93,185.87,8.08057915]
["bitfinex","SOLUSD",1755785760102,8.08057915,185.92,185.81,13.59559401]
["bitfinex","SOLUSD",1755785760301,0.06,185.93,185.78,5.38264342]
["bitfinex","SOLUSD",1755785760468,8.08057915,185.87,185.79,0.03]
["bitfinex","SOLUSD",1755785760669,8.08057915,185.87,185.83,8.08057915]
["bitfinex","SOLUSD",1755785760894,8.08057915,185.88,185.83,8.08057915]
["bitfinex","SOLUSD",1755785761083,8.08057915,185.87,185.79,44.21]
["bitfinex","SOLUSD",1755785761289,8.08057915,185.88,185.83,8.08057915]
["bitfinex","SOLUSD",1755785761589,8.08057915,185.91,185.86,8.08057915]
["bitfinex","SOLUSD",1755785761788,8.08057915,185.91,185.82,26.0]
["bitfinex","SOLUSD",1755785761994,8.14057915,185.93,185.88,8.08057915]
["bitfinex","SOLUSD",1755785762199,0.06,185.93,185.89,8.08057915]
["bitfinex","SOLUSD",1755785762494,8.08057915,185.92,185.83,13.59559401]
["bitfinex","SOLUSD",1755785762838,8.08057915,185.91,185.86,8.08057915]
["bitfinex","SOLUSD",1755785763492,8.08057915,185.91,185.83,13.59559401]
["bitfinex","SOLUSD",1755785763689,8.08057915,185.9,185.85,8.08057915]
["bitfinex","SOLUSD",1755785763999,8.08057915,185.88,185.84,8.08057915]
["bitfinex","SOLUSD",1755785764205,0.06,185.93,185.8,13.59559401]
["bitfinex","SOLUSD",1755785764206,8.08057915,185.86,185.81,8.08057915]
["bitfinex","SOLUSD",1755785764401,0.66,185.85,185.79,8.11057915]
["bitfinex","SOLUSD",1755785764604,8.74057915,185.85,185.81,8.08057915]
["bitfinex","SOLUSD",1755785764784,8.74057915,185.85,185.79,0.03]
["bitfinex","SOLUSD",1755785764984,8.08057915,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755785765394,8.08057915,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755785765587,13.59559401,185.92,185.8,8.80057915]
["bitfinex","SOLUSD",1755785765588,0.66,185.85,185.8,8.80057915]
["bitfinex","SOLUSD",1755785765814,8.08057915,185.86,185.81,8.08057915]
["bitfinex","SOLUSD",1755785766114,8.08057915,185.87,185.82,8.08057915]
["bitfinex","SOLUSD",1755785766286,0.66,185.87,185.79,26.75]
["bitfinex","SOLUSD",1755785766487,12.2932888,185.89,185.84,12.2932888]
["bitfinex","SOLUSD",1755785766686,12.9532888,185.89,185.84,12.2932888]
["bitfinex","SOLUSD",1755785766885,0.66,185.91,185.87,12.2932888]
["bitfinex","SOLUSD",1755785767086,0.66,185.91,185.88,12.2932888]
["bitfinex","SOLUSD",1755785767511,0.06,185.93,185.89,12.2932888]
["bitfinex","SOLUSD",1755785767790,0.06,185.93,185.9,12.2932888]
["bitfinex","SOLUSD",1755785768019,0.06,185.93,185.86,13.59559401]
["bitfinex","SOLUSD",1755785768217,0.06,185.93,185.92,12.2932888]
["bitfinex","SOLUSD",1755785768894,0.06,185.93,185.92,13.0132888]
["bitfinex","SOLUSD",1755785769483,0.06,185.93,185.92,12.2932888]
["bitfinex","SOLUSD",1755785769685,0.06,185.93,185.87,0.72]
["bitfinex","SOLUSD",1755785769910,0.06,185.93,185.89,38.2932888]
["bitfinex","SOLUSD",1755785770186,0.72,185.93,185.87,26.72]
["bitfinex","SOLUSD",1755785770508,0.72,185.93,185.89,12.2932888]
["bitfinex","SOLUSD",1755785771103,0.06,185.93,185.89,12.2932888]
["bitfinex","SOLUSD",1755785771302,0.06,185.93,185.9,12.2932888]
["bitfinex","SOLUSD",1755785771498,0.06,185.93,185.89,12.2932888]
["bitfinex","SOLUSD",1755785771710,0.06,185.93,185.87,26.72]
["bitfinex","SOLUSD",1755785772008,0.06,185.93,185.89,12.2932888]
["bitfinex","SOLUSD",1755785772517,0.72,185.93,185.89,12.2932888]
["bitfinex","SOLUSD",1755785772699,0.06,185.93,185.9,12.2932888]
["bitfinex","SOLUSD",1755785773102,0.06,185.93,185.83,0.72]
["bitfinex","SOLUSD",1755785773103,12.2932888,185.91,185.83,0.72]
["bitfinex","SOLUSD",1755785773406,12.2932888,185.91,185.86,12.2932888]
["bitfinex","SOLUSD",1755785773613,12.9532888,185.91,185.86,12.2932888]
["bitfinex","SOLUSD",1755785774896,0.06,185.93,185.84,26.72]
["bitfinex","SOLUSD",1755785774897,0.66,185.9,185.84,26.72]
["bitfinex","SOLUSD",1755785775201,12.2932888,185.91,185.84,26.72]
["bitfinex","SOLUSD",1755785775401,12.9532888,185.92,185.87,12.2932888]
["bitfinex","SOLUSD",1755785775620,0.06,185.93,185.88,12.2932888]
["bitfinex","SOLUSD",1755785775823,12.3532888,185.93,185.88,13.0132888]
["bitfinex","SOLUSD",1755785775988,0.06,185.93,185.92,12.2932888]
["bitfinex","SOLUSD",1755785777021,0.06,185.93,185.91,12.2932888]
["bitfinex","SOLUSD",1755785778023,0.06,185.93,185.92,12.2932888]
["bitfinex","SOLUSD",1755785778225,0.06,185.93,185.91,12.2932888]
["bitfinex","SOLUSD",1755785778521,0.06,185.93,185.92,12.2932888]
["bitfinex","SOLUSD",1755785778715,0.06,185.93,185.92,12.9432888]
["bitfinex","SOLUSD",1755785779092,0.06,185.93,185.92,26.53888281]
["bitfinex","SOLUSD",1755785779897,0.06,185.93,185.92,12.9432888]
["bitfinex","SOLUSD",1755785780930,0.06,185.93,185.92,31.91754029]
["bitfinex","SOLUSD",1755785781299,0.06,185.93,185.92,26.53888281]
["bitfinex","SOLUSD",1755785781503,0.06,185.93,185.92,31.91754029]
["bitfinex","SOLUSD",1755785781918,0.06,185.95,185.94,26.0]
["bitfinex","SOLUSD",1755785782132,0.06,185.95,185.94,25.88888281]
["bitfinex","SOLUSD",1755785782313,0.06,185.95,185.94,52.53888281]
["bitfinex","SOLUSD",1755785782855,0.06,185.95,185.94,26.53888281]
["bitfinex","SOLUSD",1755785783026,0.06,185.96,185.95,51.88888281]
["bitfinex","SOLUSD",1755785783202,0.06,185.96,185.95,52.53888281]
["bitfinex","SOLUSD",1755785783396,0.06,185.96,185.95,57.91667253]
["bitfinex","SOLUSD",1755785783726,0.06,185.99,185.95,88.08892582]
["bitfinex","SOLUSD",1755785784021,0.06,185.99,185.98,25.88888281]
["bitfinex","SOLUSD",1755785784398,0.06,185.99,185.98,52.53888281]
["bitfinex","SOLUSD",1755785784821,0.06,185.99,185.98,26.53888281]
["bitfinex","SOLUSD",1755785785031,0.06,185.99,185.98,52.53888281]
["bitfinex","SOLUSD",1755785785343,0.06,185.99,185.98,26.53888281]
["bitfinex","SOLUSD",1755785785508,0.1,186.12,185.98,26.53888281]
["bitfinex","SOLUSD",1755785785509,0.1,186.12,186.05,26.0]
["bitfinex","SOLUSD",1755785785709,0.1,186.12,186.06,44.14]
["bitfinex","SOLUSD",1755785786019,0.1,186.12,186.09,12.2932888]
["bitfinex","SOLUSD",1755785786399,0.76,186.12,186.09,12.2932888]
["bitfinex","SOLUSD",1755785786811,0.1,186.12,186.1,0.65]
["bitfinex","SOLUSD",1755785787015,0.1,186.12,186.11,12.9432888]
["bitfinex","SOLUSD",1755785787318,0.1,186.12,186.11,25.88888281]
["bitfinex","SOLUSD",1755785787523,0.1,186.12,186.11,51.88888281]
["bitfinex","SOLUSD",1755785788015,0.1,186.12,186.11,56.4132888]
["bitfinex","SOLUSD",1755785788210,0.1,186.12,186.07,26.0]
["bitfinex","SOLUSD",1755785788416,0.76,186.12,186.09,12.2932888]
["bitfinex","SOLUSD",1755785789039,0.66,186.11,186.08,44.12]
["bitfinex","SOLUSD",1755785789412,0.1,186.12,186.09,12.2932888]
["bitfinex","SOLUSD",1755785789925,0.1,186.12,186.08,44.12]
["bitfinex","SOLUSD",1755785789926,0.1,186.12,186.08,56.4132888]
["bitfinex","SOLUSD",1755785790132,0.76,186.12,186.08,56.4132888]
["bitfinex","SOLUSD",1755785790437,0.66,186.11,186.08,56.4132888]
["bitfinex","SOLUSD",1755785790612,0.76,186.12,186.09,12.2932888]
["bitfinex","SOLUSD",1755785790813,0.1,186.12,186.11,12.2932888]
["bitfinex","SOLUSD",1755785791423,0.1,186.12,186.1,12.2932888]
["bitfinex","SOLUSD",1755785791713,0.1,186.12,186.11,12.2932888]
["bitfinex","SOLUSD",1755785792444,0.1,186.12,186.1,44.1]
["bitfinex","SOLUSD",1755785793042,0.1,186.12,186.11,12.2932888]
["bitfinex","SOLUSD",1755785793552,0.1,186.12,186.11,18.3164552]
["bitfinex","SOLUSD",1755785794118,0.1,186.12,186.11,31.91204921]
["bitfinex","SOLUSD",1755785795040,1e-08,186.12,186.11,19.61876041]
["bitfinex","SOLUSD",1755785795244,0.1,186.14,186.13,39.59559401]
["bitfinex","SOLUSD",1755785795540,0.1,186.14,186.13,95.98888281]
["bitfinex","SOLUSD",1755785795742,0.1,186.14,186.13,102.01147186]
["bitfinex","SOLUSD",1755785796551,0.1,186.14,186.13,101.99147186]
["bitfinex","SOLUSD",1755785797645,0.06,186.16,186.15,44.96760582]
["bitfinex","SOLUSD",1755785797942,0.06,186.16,186.15,57.26089462]
["bitfinex","SOLUSD",1755785798317,0.06,186.16,186.15,57.91089462]
["bitfinex","SOLUSD",1755785798520,0.06,186.16,186.15,19.61760582]
["bitfinex","SOLUSD",1755785798853,0.66,186.26,186.19,39.59559401]
["bitfinex","SOLUSD",1755785799024,12.2932888,186.29,186.2,44.73]
["bitfinex","SOLUSD",1755785799223,0.66,186.27,186.23,12.2932888]
["bitfinex","SOLUSD",1755785799424,0.66,186.26,186.24,44.08]
["bitfinex","SOLUSD",1755785799647,28.80060678,186.33,186.23,44.08]
["bitfinex","SOLUSD",1755785799857,0.66,186.25,186.18,26.65]
["bitfinex","SOLUSD",1755785800057,0.66,186.25,186.22,12.2932888]
["bitfinex","SOLUSD",1755785800362,0.66,186.25,186.22,56.3732888]
["bitfinex","SOLUSD",1755785800552,0.66,186.24,186.22,56.3732888]
["bitfinex","SOLUSD",1755785800739,0.66,186.24,186.21,12.2932888]
["bitfinex","SOLUSD",1755785800940,0.66,186.24,186.21,44.08]
["bitfinex","SOLUSD",1755785801141,0.66,186.23,186.22,12.2932888]
["bitfinex","SOLUSD",1755785801343,0.66,186.23,186.21,44.08]
["bitfinex","SOLUSD",1755785801538,0.66,186.23,186.21,56.3732888]
["bitfinex","SOLUSD",1755785801737,0.66,186.23,186.21,44.08]
["bitfinex","SOLUSD",1755785802054,0.66,186.22,186.19,56.3532888]
["bitfinex","SOLUSD",1755785802231,0.66,186.22,186.2,12.2932888]
["bitfinex","SOLUSD",1755785802432,0.66,186.27,186.21,12.2932888]
["bitfinex","SOLUSD",1755785802640,12.9532888,186.27,186.22,12.2932888]
["bitfinex","SOLUSD",1755785802841,0.66,186.26,186.22,12.2932888]
["bitfinex","SOLUSD",1755785803148,0.66,186.25,186.21,12.2932888]
["bitfinex","SOLUSD",1755785803349,0.66,186.25,186.22,12.2932888]
["bitfinex","SOLUSD",1755785803557,12.9532888,186.25,186.19,44.06]
["bitfinex","SOLUSD",1755785803744,0.66,186.25,186.21,12.2932888]
["bitfinex","SOLUSD",1755785803943,0.66,186.25,186.22,12.2932888]
["bitfinex","SOLUSD",1755785804149,0.66,186.25,186.19,44.06]
["bitfinex","SOLUSD",1755785804335,12.9532888,186.25,186.19,44.06]
["bitfinex","SOLUSD",1755785804534,0.66,186.24,186.19,56.3532888]
["bitfinex","SOLUSD",1755785804854,0.66,186.24,186.2,12.2932888]
["bitfinex","SOLUSD",1755785805577,12.2932888,186.22,186.17,24.5865768]
["bitfinex","SOLUSD",1755785805733,12.2932888,186.2,186.19,44.06]
["bitfinex","SOLUSD",1755785805932,12.9532888,186.2,186.15,56.3332888]
["bitfinex","SOLUSD",1755785806160,0.66,186.19,186.15,44.04]
["bitfinex","SOLUSD",1755785806329,0.06,186.25,186.15,44.04]
["bitfinex","SOLUSD",1755785806330,0.72,186.25,186.18,12.2932888]
["bitfinex","SOLUSD",1755785806529,0.72,186.25,186.2,12.2932888]
["bitfinex","SOLUSD",1755785806740,0.06,186.25,186.23,12.2932888]
["bitfinex","SOLUSD",1755785806979,0.06,186.25,186.23,44.04]
["bitfinex","SOLUSD",1755785807469,0.06,186.25,186.24,12.2932888]
["bitfinex","SOLUSD",1755785808080,0.06,186.25,186.24,18.3427046]
["bitfinex","SOLUSD",1755785808245,0.06,186.25,186.24,12.9732888]
["bitfinex","SOLUSD",1755785809135,0.06,186.25,186.24,0.68]
["bitfinex","SOLUSD",1755785809334,0.06,186.25,186.24,12.9732888]
["bitfinex","SOLUSD",1755785809872,0.06,186.25,186.24,31.93829861]
["bitfinex","SOLUSD",1755785810454,12.2932888,186.36,186.27,26.0]
["bitfinex","SOLUSD",1755785810637,2.8097578,186.48,186.28,44.72]
["bitfinex","SOLUSD",1755785810840,12.2932888,186.36,186.29,44.72]
["bitfinex","SOLUSD",1755785811039,12.2932888,186.37,186.32,12.2932888]
["bitfinex","SOLUSD",1755785811271,26.0,186.41,186.32,44.72]
["bitfinex","SOLUSD",1755785811591,12.2932888,186.38,186.32,44.72]
["bitfinex","SOLUSD",1755785811867,26.0,186.41,186.3,44.04]
["bitfinex","SOLUSD",1755785811868,12.2932888,186.34,186.3,44.04]
["bitfinex","SOLUSD",1755785812077,12.2932888,186.36,186.3,44.72]
["bitfinex","SOLUSD",1755785812248,12.2932888,186.36,186.31,12.2932888]
["bitfinex","SOLUSD",1755785812444,12.2932888,186.35,186.3,57.0132888]
["bitfinex","SOLUSD",1755785812902,12.2932888,186.35,186.31,0.68]
["bitfinex","SOLUSD",1755785813072,12.2932888,186.36,186.31,12.9732888]
["bitfinex","SOLUSD",1755785813368,12.2932888,186.36,186.31,12.2932888]
["bitfinex","SOLUSD",1755785813557,12.2932888,186.36,186.31,0.68]
["bitfinex","SOLUSD",1755785813758,0.72,186.39,186.32,0.68]
["bitfinex","SOLUSD",1755785814067,0.72,186.39,186.31,12.2932888]
["bitfinex","SOLUSD",1755785814270,0.72,186.39,186.3,44.04]
["bitfinex","SOLUSD",1755785814271,12.2932888,186.35,186.32,44.02]
["bitfinex","SOLUSD",1755785814484,0.72,186.39,186.32,44.02]
["bitfinex","SOLUSD",1755785814845,8.00008078,186.36,186.32,44.02]
["bitfinex","SOLUSD",1755785815259,8.00008078,186.36,186.32,44.7]
["bitfinex","SOLUSD",1755785815450,26.0,186.41,186.32,44.02]
["bitfinex","SOLUSD",1755785815665,0.72,186.39,186.32,44.02]
["bitfinex","SOLUSD",1755785815862,8.00008078,186.36,186.32,44.02]
["bitfinex","SOLUSD",1755785816174,26.0,186.41,186.32,44.02]
["bitfinex","SOLUSD",1755785816348,8.00008078,186.34,186.32,44.02]
["bitfinex","SOLUSD",1755785817658,8.00008078,186.34,186.29,0.68]
["bitfinex","SOLUSD",1755785817855,8.00008078,186.34,186.3,0.68]
["bitfinex","SOLUSD",1755785818074,8.00008078,186.33,186.31,44.0]
["bitfinex","SOLUSD",1755785818282,0.72,186.38,186.31,44.0]
["bitfinex","SOLUSD",1755785818579,8.00008078,186.34,186.31,44.0]
["bitfinex","SOLUSD",1755785818779,8.00008078,186.33,186.31,44.0]
["bitfinex","SOLUSD",1755785819460,0.72,186.37,186.31,44.0]
["bitfinex","SOLUSD",1755785819670,8.00008078,186.35,186.32,0.68]
["bitfinex","SOLUSD",1755785820197,8.00008078,186.34,186.31,44.0]
["bitfinex","SOLUSD",1755785820363,8.00008078,186.34,186.27,16.139011]
["bitfinex","SOLUSD",1755785820364,8.00008078,186.32,186.3,44.0]
["bitfinex","SOLUSD",1755785820780,0.72,186.34,186.28,44.0]
["bitfinex","SOLUSD",1755785821288,8.00008078,186.32,186.29,0.68]
["bitfinex","SOLUSD",1755785821493,8.00008078,186.33,186.3,0.68]
["bitfinex","SOLUSD",1755785821792,8.00008078,186.34,186.31,44.0]
["bitfinex","SOLUSD",1755785822286,8.00008078,186.32,186.26,0.68]
["bitfinex","SOLUSD",1755785822486,0.06,186.38,186.25,8.00008]
["bitfinex","SOLUSD",1755785822487,8.00008078,186.27,186.25,8.00008]
["bitfinex","SOLUSD",1755785822653,8.00008078,186.26,186.25,8.00008]
["bitfinex","SOLUSD",1755785822861,8.72008078,186.26,186.25,8.00008]
["bitfinex","SOLUSD",1755785823097,0.72,186.29,186.25,8.00008]
["bitfinex","SOLUSD",1755785823267,8.00008078,186.26,186.22,0.68]
["bitfinex","SOLUSD",1755785823449,34.00008078,186.34,186.18,26.0]
["bitfinex","SOLUSD",1755785823450,8.00008078,186.25,186.2,26.0]
["bitfinex","SOLUSD",1755785823654,8.00008078,186.25,186.21,44.0]
["bitfinex","SOLUSD",1755785823854,0.72,186.28,186.21,44.68]
["bitfinex","SOLUSD",1755785824055,0.72,186.28,186.22,8.00008078]
["bitfinex","SOLUSD",1755785824358,26.06,186.34,186.22,70.0]
["bitfinex","SOLUSD",1755785824359,8.00008078,186.26,186.22,70.0]
["bitfinex","SOLUSD",1755785824582,8.00008078,186.26,186.23,0.68]
["bitfinex","SOLUSD",1755785824771,0.72,186.32,186.24,8.68008078]
["bitfinex","SOLUSD",1755785825079,0.06,186.34,186.28,8.00008078]
["bitfinex","SOLUSD",1755785825282,8.00008078,186.32,186.28,43.98]
["bitfinex","SOLUSD",1755785825454,0.72,186.31,186.26,43.98]
["bitfinex","SOLUSD",1755785825870,8.00008078,186.31,186.27,0.68]
["bitfinex","SOLUSD",1755785826250,0.72,186.33,186.26,43.98]
["bitfinex","SOLUSD",1755785826450,8.00008078,186.28,186.24,0.68]
["bitfinex","SOLUSD",1755785826655,8.00008078,186.27,186.24,44.0]
["bitfinex","SOLUSD",1755785826858,8.00008078,186.28,186.24,44.0]
["bitfinex","SOLUSD",1755785827063,8.00008078,186.27,186.24,44.0]
["bitfinex","SOLUSD",1755785827261,8.00008078,186.26,186.24,44.0]
["bitfinex","SOLUSD",1755785827460,8.00008078,186.25,186.22,43.98]
["bitfinex","SOLUSD",1755785827669,8.00008078,186.23,186.21,43.98]
["bitfinex","SOLUSD",1755785828071,8.00008078,186.26,186.22,0.68]
["bitfinex","SOLUSD",1755785828269,26.0,186.33,186.2,43.98]
["bitfinex","SOLUSD",1755785828270,8.00008078,186.25,186.2,44.66]
["bitfinex","SOLUSD",1755785828584,8.00008078,186.23,186.19,8.060081]
["bitfinex","SOLUSD",1755785828758,8.00008078,186.24,186.2,44.66]
["bitfinex","SOLUSD",1755785829082,0.72,186.29,186.21,0.68]
["bitfinex","SOLUSD",1755785829281,8.00008078,186.24,186.21,0.68]
["bitfinex","SOLUSD",1755785829493,8.00008078,186.26,186.22,0.68]
["bitfinex","SOLUSD",1755785829962,8.00008078,186.24,186.2,43.98]
["bitfinex","SOLUSD",1755785830282,8.00008078,186.23,186.2,44.66]
["bitfinex","SOLUSD",1755785830483,8.00008078,186.22,186.18,16.825959]
["bitfinex","SOLUSD",1755785830686,8.00008078,186.19,186.18,43.98]
["bitfinex","SOLUSD",1755785831373,0.72,186.24,186.18,43.98]
["bitfinex","SOLUSD",1755785831693,0.72,186.27,186.18,51.98008078]
["bitfinex","SOLUSD",1755785831887,8.00008078,186.2,186.18,43.98]
["bitfinex","SOLUSD",1755785832100,8.00008078,186.19,186.14,8.030081]
["bitfinex","SOLUSD",1755785832267,0.72,186.22,186.14,0.71]
["bitfinex","SOLUSD",1755785832465,8.00008078,186.16,186.14,0.03]
["bitfinex","SOLUSD",1755785832666,0.72,186.21,186.14,0.03]
["bitfinex","SOLUSD",1755785832667,8.00008078,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755785832887,8.72008078,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755785833561,0.72,186.18,186.14,0.03]
["bitfinex","SOLUSD",1755785833760,0.72,186.21,186.14,0.71]
["bitfinex","SOLUSD",1755785834192,8.00008078,186.2,186.15,8.00008078]
["bitfinex","SOLUSD",1755785834394,8.00008078,186.21,186.16,0.68]
["bitfinex","SOLUSD",1755785834596,8.00008078,186.19,186.14,52.01008078]
["bitfinex","SOLUSD",1755785834802,8.00008078,186.18,186.14,0.71]
["bitfinex","SOLUSD",1755785834968,0.72,186.21,186.14,0.71]
["bitfinex","SOLUSD",1755785835298,39.59559401,186.27,186.15,8.68008078]
["bitfinex","SOLUSD",1755785835299,8.00008078,186.2,186.15,8.68008078]
["bitfinex","SOLUSD",1755785835491,8.00008078,186.2,186.15,8.00008078]
["bitfinex","SOLUSD",1755785835803,8.00008078,186.2,186.16,0.68]
["bitfinex","SOLUSD",1755785835981,0.72,186.24,186.17,0.68]
["bitfinex","SOLUSD",1755785835982,8.00008078,186.21,186.17,0.68]
["bitfinex","SOLUSD",1755785836396,8.00008078,186.2,186.17,0.68]
["bitfinex","SOLUSD",1755785836768,8.00008078,186.19,186.15,8.00008078]
["bitfinex","SOLUSD",1755785836964,8.00008078,186.19,186.15,8.67008078]
["bitfinex","SOLUSD",1755785837198,0.69,186.27,186.18,8.00008078]
["bitfinex","SOLUSD",1755785837371,0.69,186.27,186.19,8.00008078]
["bitfinex","SOLUSD",1755785837571,0.69,186.27,186.19,0.67]
["bitfinex","SOLUSD",1755785837794,8.00008078,186.25,186.21,8.00008078]
["bitfinex","SOLUSD",1755785837983,8.00008078,186.22,186.17,26.0]
["bitfinex","SOLUSD",1755785838299,0.69,186.24,186.18,8.67008078]
["bitfinex","SOLUSD",1755785838478,8.00008078,186.23,186.18,0.67]
["bitfinex","SOLUSD",1755785838671,0.69,186.27,186.2,8.00008078]
["bitfinex","SOLUSD",1755785838872,8.00008078,186.25,186.2,8.67008078]
["bitfinex","SOLUSD",1755785839186,0.69,186.3,186.21,0.67]
["bitfinex","SOLUSD",1755785839380,8.00008078,186.26,186.22,8.00008078]
["bitfinex","SOLUSD",1755785839685,8.00008078,186.26,186.23,0.67]
["bitfinex","SOLUSD",1755785839864,8.00008078,186.26,186.22,8.00008078]
["bitfinex","SOLUSD",1755785840071,8.00008078,186.3,186.25,8.00008078]
["bitfinex","SOLUSD",1755785840271,8.00008078,186.31,186.26,8.67008078]
["bitfinex","SOLUSD",1755785840499,8.00008078,186.32,186.27,8.67008078]
["bitfinex","SOLUSD",1755785840676,8.00008078,186.33,186.28,8.67008078]
["bitfinex","SOLUSD",1755785840876,8.06008078,186.34,186.29,0.67]
["bitfinex","SOLUSD",1755785841078,0.06,186.34,186.3,8.67008078]
["bitfinex","SOLUSD",1755785841266,0.06,186.34,186.3,0.67]
["bitfinex","SOLUSD",1755785841471,0.06,186.34,186.31,0.67]
["bitfinex","SOLUSD",1755785841903,8.00008078,186.33,186.26,0.67]
["bitfinex","SOLUSD",1755785842102,8.00008078,186.31,186.27,43.98]
["bitfinex","SOLUSD",1755785842279,0.69,186.33,186.27,43.98]
["bitfinex","SOLUSD",1755785842478,0.06,186.34,186.27,52.65008078]
["bitfinex","SOLUSD",1755785842792,8.00008078,186.32,186.27,44.65]
["bitfinex","SOLUSD",1755785843100,8.00008078,186.32,186.28,0.67]
["bitfinex","SOLUSD",1755785843671,0.06,186.34,186.29,0.67]
["bitfinex","SOLUSD",1755785843909,8.06008078,186.34,186.3,0.67]
["bitfinex","SOLUSD",1755785844114,8.69008078,186.33,186.28,26.0]
["bitfinex","SOLUSD",1755785844308,0.69,186.33,186.27,43.98]
["bitfinex","SOLUSD",1755785844616,0.69,186.33,186.25,26.67]
["bitfinex","SOLUSD",1755785844776,8.00008078,186.3,186.26,0.67]
["bitfinex","SOLUSD",1755785844980,8.00008078,186.31,186.27,0.67]
["bitfinex","SOLUSD",1755785845179,0.06,186.34,186.28,0.67]
["bitfinex","SOLUSD",1755785845378,8.00008078,186.32,186.28,0.67]
["bitfinex","SOLUSD",1755785845678,0.06,186.34,186.25,26.0]
["bitfinex","SOLUSD",1755785845898,8.00008078,186.31,186.26,0.67]
["bitfinex","SOLUSD",1755785846102,8.06008078,186.34,186.25,26.0]
["bitfinex","SOLUSD",1755785846278,8.00008078,186.3,186.26,0.67]
["bitfinex","SOLUSD",1755785846480,0.06,186.34,186.27,0.67]
["bitfinex","SOLUSD",1755785846797,8.00008078,186.31,186.27,0.67]
["bitfinex","SOLUSD",1755785846994,8.00008078,186.3,186.27,0.67]
["bitfinex","SOLUSD",1755785847406,8.00008078,186.29,186.25,8.00008078]
["bitfinex","SOLUSD",1755785847705,8.00008078,186.3,186.26,0.67]
["bitfinex","SOLUSD",1755785848202,8.00008078,186.31,186.27,0.67]
["bitfinex","SOLUSD",1755785848702,8.00008078,186.31,186.28,0.67]
["bitfinex","SOLUSD",1755785849115,0.69,186.31,186.25,8.00008078]
["bitfinex","SOLUSD",1755785849313,8.00008078,186.3,186.25,8.00008078]
["bitfinex","SOLUSD",1755785849487,8.00008078,186.29,186.24,52.65008078]
["bitfinex","SOLUSD",1755785849681,8.00008078,186.27,186.24,44.65]
["bitfinex","SOLUSD",1755785849886,0.69,186.33,186.25,0.67]
["bitfinex","SOLUSD",1755785850107,8.00008078,186.29,186.25,0.67]
["bitfinex","SOLUSD",1755785850307,8.00008078,186.28,186.25,0.67]
["bitfinex","SOLUSD",1755785850613,8.00008078,186.26,186.19,26.67]
["bitfinex","SOLUSD",1755785850814,8.00008078,186.24,186.21,43.96]
["bitfinex","SOLUSD",1755785851190,0.69,186.27,186.21,44.63]
["bitfinex","SOLUSD",1755785851509,8.00008078,186.22,186.19,43.96]
["bitfinex","SOLUSD",1755785851712,8.00008078,186.2,186.16,44.63]
["bitfinex","SOLUSD",1755785851892,8.00008078,186.2,186.17,0.67]
["bitfinex","SOLUSD",1755785852094,8.00008078,186.21,186.16,43.96]
["bitfinex","SOLUSD",1755785852315,8.00008078,186.19,186.16,0.67]
["bitfinex","SOLUSD",1755785852610,8.00008078,186.17,186.15,0.03]
["bitfinex","SOLUSD",1755785852788,8.00008078,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755785852986,0.69,186.21,186.15,0.03]
["bitfinex","SOLUSD",1755785853616,8.00008078,186.21,186.16,8.67008078]
["bitfinex","SOLUSD",1755785853928,0.69,186.25,186.17,0.67]
["bitfinex","SOLUSD",1755785854231,8.00008078,186.26,186.21,8.00008078]
["bitfinex","SOLUSD",1755785854409,8.00008078,186.27,186.22,0.67]
["bitfinex","SOLUSD",1755785854595,8.00008078,186.26,186.21,8.00008078]
["bitfinex","SOLUSD",1755785854794,8.00008078,186.26,186.22,0.67]
["bitfinex","SOLUSD",1755785855029,8.00008078,186.26,186.19,44.63]
["bitfinex","SOLUSD",1755785855030,8.69008078,186.26,186.19,44.63]
["bitfinex","SOLUSD",1755785855202,8.69008078,186.26,186.21,8.00008078]
["bitfinex","SOLUSD",1755785855203,8.00008078,186.26,186.21,8.00008078]
["bitfinex","SOLUSD",1755785855527,8.00008078,186.25,186.2,0.67]
["bitfinex","SOLUSD",1755785855735,57.38672609,186.34,186.24,8.00008078]
["bitfinex","SOLUSD",1755785855736,0.06,186.34,186.24,8.00008078]
["bitfinex","SOLUSD",1755785855939,8.06008078,186.34,186.29,8.00008078]
["bitfinex","SOLUSD",1755785856096,0.06,186.34,186.3,44.63]
["bitfinex","SOLUSD",1755785856300,0.06,186.34,186.32,8.00008078]
["bitfinex","SOLUSD",1755785856512,0.06,186.34,186.33,8.00008078]
["bitfinex","SOLUSD",1755785856908,0.06,186.34,186.33,52.63008078]
["bitfinex","SOLUSD",1755785857654,0.06,186.34,186.33,66.22567479]
["bitfinex","SOLUSD",1755785858303,0.06,186.34,186.33,58.22559401]
["bitfinex","SOLUSD",1755785858501,0.06,186.34,186.33,70.44626951]
["bitfinex","SOLUSD",1755785858901,0.06,186.34,186.33,12.8906755]
["bitfinex","SOLUSD",1755785859303,0.06,186.34,186.33,26.67]
["bitfinex","SOLUSD",1755785859525,0.06,186.34,186.33,70.63]
["bitfinex","SOLUSD",1755785859702,0.06,186.34,186.33,82.8506755]
["bitfinex","SOLUSD",1755785859905,0.06,186.34,186.33,70.63]
["bitfinex","SOLUSD",1755785860104,0.06,186.34,186.33,82.8506755]
["bitfinex","SOLUSD",1755785860339,0.06,186.34,186.33,70.44626951]
["bitfinex","SOLUSD",1755785860538,0.06,186.34,186.33,75.81309181]
["bitfinex","SOLUSD",1755785860849,2.79813564,186.5,186.37,39.59559401]
["bitfinex","SOLUSD",1755785860999,2.79813564,186.5,186.46,12.2206755]
["bitfinex","SOLUSD",1755785861207,0.69,186.49,186.42,26.0]
["bitfinex","SOLUSD",1755785861542,0.69,186.49,186.41,56.1806755]
["bitfinex","SOLUSD",1755785861766,12.2206755,186.49,186.43,12.2206755]
["bitfinex","SOLUSD",1755785861922,0.69,186.49,186.43,43.98]
["bitfinex","SOLUSD",1755785862118,12.2206755,186.46,186.43,43.98]
["bitfinex","SOLUSD",1755785862423,12.2206755,186.46,186.39,26.67]
["bitfinex","SOLUSD",1755785862424,12.9106755,186.45,186.39,26.67]
["bitfinex","SOLUSD",1755785862625,0.69,186.45,186.4,12.2206755]
["bitfinex","SOLUSD",1755785862848,2.7974627,186.51,186.4,12.2206755]
["bitfinex","SOLUSD",1755785863049,0.69,186.45,186.41,43.96]
["bitfinex","SOLUSD",1755785863365,0.69,186.45,186.41,56.1806755]
["bitfinex","SOLUSD",1755785863656,12.2206755,186.47,186.41,56.1806755]
["bitfinex","SOLUSD",1755785864152,0.69,186.46,186.41,43.96]
["bitfinex","SOLUSD",1755785864363,5.36200911,186.5,186.41,43.96]
["bitfinex","SOLUSD",1755785864524,0.69,186.45,186.36,39.59559401]
["bitfinex","SOLUSD",1755785864730,12.2206755,186.46,186.41,12.2206755]
["bitfinex","SOLUSD",1755785864929,8.15911931,186.51,186.36,39.59559401]
["bitfinex","SOLUSD",1755785864930,2.7974627,186.51,186.45,12.2206755]
["bitfinex","SOLUSD",1755785865135,0.69,186.55,186.47,12.2206755]
["bitfinex","SOLUSD",1755785865335,0.69,186.55,186.46,44.61]
["bitfinex","SOLUSD",1755785865336,12.2206755,186.54,186.46,44.61]
["bitfinex","SOLUSD",1755785865572,12.2206755,186.5,186.43,0.67]
["bitfinex","SOLUSD",1755785865869,0.69,186.51,186.45,43.94]
["bitfinex","SOLUSD",1755785866032,12.2206755,186.49,186.45,43.94]
["bitfinex","SOLUSD",1755785866227,0.69,186.51,186.45,44.61]
["bitfinex","SOLUSD",1755785866467,0.69,186.48,186.4,0.67]
["bitfinex","SOLUSD",1755785866629,0.69,186.51,186.43,12.2206755]
["bitfinex","SOLUSD",1755785866831,12.2206755,186.49,186.44,12.2206755]
["bitfinex","SOLUSD",1755785867026,12.2206755,186.48,186.43,56.1606755]
["bitfinex","SOLUSD",1755785867356,12.2206755,186.49,186.44,0.7]
["bitfinex","SOLUSD",1755785867653,12.2206755,186.45,186.38,0.7]
["bitfinex","SOLUSD",1755785867819,12.2206755,186.43,186.39,16.126865]
["bitfinex","SOLUSD",1755785868024,12.2206755,186.43,186.38,43.92]
["bitfinex","SOLUSD",1755785868235,0.69,186.45,186.4,12.2206755]
["bitfinex","SOLUSD",1755785868452,12.2206755,186.44,186.39,12.9206755]
["bitfinex","SOLUSD",1755785868656,0.69,186.49,186.43,12.2206755]
["bitfinex","SOLUSD",1755785868869,0.69,186.52,186.44,12.2206755]
["bitfinex","SOLUSD",1755785869368,0.69,186.54,186.44,0.7]
["bitfinex","SOLUSD",1755785869565,0.69,186.54,186.47,12.2206755]
["bitfinex","SOLUSD",1755785869767,12.2206755,186.52,186.45,0.7]
["bitfinex","SOLUSD",1755785869974,12.2206755,186.5,186.43,26.0]
["bitfinex","SOLUSD",1755785870140,0.69,186.49,186.4,0.7]
["bitfinex","SOLUSD",1755785870343,12.2206755,186.44,186.4,0.7]
["bitfinex","SOLUSD",1755785870550,12.2206755,186.43,186.38,56.2006755]
["bitfinex","SOLUSD",1755785870761,0.69,186.46,186.38,0.7]
["bitfinex","SOLUSD",1755785870961,12.2206755,186.46,186.41,12.2206755]
["bitfinex","SOLUSD",1755785871179,0.69,186.51,186.42,0.7]
["bitfinex","SOLUSD",1755785871350,39.59559401,186.54,186.41,12.9206755]
["bitfinex","SOLUSD",1755785871351,12.2206755,186.46,186.41,12.9206755]
["bitfinex","SOLUSD",1755785871551,12.2206755,186.43,186.38,26.0]
["bitfinex","SOLUSD",1755785871773,0.69,186.45,186.38,56.2006755]
["bitfinex","SOLUSD",1755785871955,0.69,186.52,186.43,12.2206755]
["bitfinex","SOLUSD",1755785872269,12.2206755,186.5,186.45,12.2206755]
["bitfinex","SOLUSD",1755785872469,0.69,186.55,186.47,12.2206755]
["bitfinex","SOLUSD",1755785872657,0.69,186.55,186.46,0.7]
["bitfinex","SOLUSD",1755785872658,12.2206755,186.53,186.48,12.2206755]
["bitfinex","SOLUSD",1755785873061,0.69,186.55,186.49,0.7]
["bitfinex","SOLUSD",1755785873274,12.2206755,186.53,186.47,26.7]
["bitfinex","SOLUSD",1755785873579,12.2206755,186.53,186.47,38.9206755]
["bitfinex","SOLUSD",1755785874292,0.69,186.55,186.47,26.7]
["bitfinex","SOLUSD",1755785874443,12.2206755,186.53,186.48,12.2206755]
["bitfinex","SOLUSD",1755785874644,0.69,186.55,186.48,12.2206755]
["bitfinex","SOLUSD",1755785874977,0.69,186.55,186.47,0.7]
["bitfinex","SOLUSD",1755785875286,0.06,186.57,186.51,12.2206755]
["bitfinex","SOLUSD",1755785875500,0.06,186.57,186.5,0.7]
["bitfinex","SOLUSD",1755785875782,0.06,186.57,186.51,0.7]
["bitfinex","SOLUSD",1755785875949,0.06,186.53,186.51,0.7]
["bitfinex","SOLUSD",1755785876274,0.06,186.53,186.52,0.7]
["bitfinex","SOLUSD",1755785876642,0.06,186.53,186.52,12.9206755]
["bitfinex","SOLUSD",1755785876854,0.69,186.66,186.53,13.59559401]
["bitfinex","SOLUSD",1755785877053,2.79586321,186.63,186.6,12.2206755]
["bitfinex","SOLUSD",1755785877480,0.69,186.63,186.55,26.7]
["bitfinex","SOLUSD",1755785877673,2.79562079,186.65,186.56,43.98]
["bitfinex","SOLUSD",1755785877876,2.79562079,186.65,186.64,12.2206755]
["bitfinex","SOLUSD",1755785878055,12.2206755,186.68,186.6,0.7]
["bitfinex","SOLUSD",1755785878257,2.795051,186.69,186.64,12.2206755]
["bitfinex","SOLUSD",1755785878477,2.795051,186.69,186.66,12.2206755]
["bitfinex","SOLUSD",1755785878666,0.69,186.72,186.67,12.2206755]
["bitfinex","SOLUSD",1755785878876,2.79449554,186.71,186.66,12.2206755]
["bitfinex","SOLUSD",1755785879198,0.69,186.75,186.67,0.7]
["bitfinex","SOLUSD",1755785879483,3.4841207,186.75,186.69,12.2206755]
["bitfinex","SOLUSD",1755785879662,15.0147962,186.75,186.67,0.7]
["bitfinex","SOLUSD",1755785879855,2.7941207,186.75,186.67,0.7]
["bitfinex","SOLUSD",1755785880189,2.7941207,186.75,186.67,26.7]
["bitfinex","SOLUSD",1755785880354,0.69,186.77,186.7,12.2206755]
["bitfinex","SOLUSD",1755785880687,2.79400098,186.75,186.68,12.2206755]
["bitfinex","SOLUSD",1755785880891,12.2206755,186.73,186.68,12.2206755]
["bitfinex","SOLUSD",1755785881062,2.79400098,186.75,186.69,0.7]
["bitfinex","SOLUSD",1755785881258,26.69,186.78,186.71,12.2206755]
["bitfinex","SOLUSD",1755785881488,0.69,186.81,186.71,0.7]
["bitfinex","SOLUSD",1755785881665,2.79360579,186.8,186.73,12.2206755]
["bitfinex","SOLUSD",1755785881864,12.2206755,186.75,186.7,12.2206755]
["bitfinex","SOLUSD",1755785882173,2.79360579,186.8,186.74,12.2206755]
["bitfinex","SOLUSD",1755785882382,12.2206755,186.79,186.74,0.7]
["bitfinex","SOLUSD",1755785882566,10.0,186.88,186.71,0.7]
["bitfinex","SOLUSD",1755785882567,2.79337943,186.81,186.71,0.7]
["bitfinex","SOLUSD",1755785882765,0.69,186.78,186.69,82.6206755]
["bitfinex","SOLUSD",1755785883017,0.69,186.78,186.65,0.7]
["bitfinex","SOLUSD",1755785883018,12.2206755,186.72,186.65,0.7]
["bitfinex","SOLUSD",1755785883160,12.2206755,186.71,186.65,0.7]
["bitfinex","SOLUSD",1755785883361,0.69,186.73,186.65,12.9206755]
["bitfinex","SOLUSD",1755785883570,26.06,186.77,186.67,12.2206755]
["bitfinex","SOLUSD",1755785883788,12.2206755,186.72,186.67,12.2206755]
["bitfinex","SOLUSD",1755785883966,12.2206755,186.72,186.64,16.80695]
["bitfinex","SOLUSD",1755785883967,12.2206755,186.7,186.65,44.46]
["bitfinex","SOLUSD",1755785884166,12.2206755,186.71,186.66,12.9206755]
["bitfinex","SOLUSD",1755785884377,12.2206755,186.7,186.65,56.6806755]
["bitfinex","SOLUSD",1755785884580,12.2206755,186.7,186.65,57.3806755]
["bitfinex","SOLUSD",1755785884776,0.69,186.73,186.66,4.58800635]
["bitfinex","SOLUSD",1755785884980,0.69,186.73,186.66,12.9206755]
["bitfinex","SOLUSD",1755785885181,12.2206755,186.71,186.66,12.9206755]
["bitfinex","SOLUSD",1755785885395,0.69,186.74,186.66,0.7]
["bitfinex","SOLUSD",1755785885604,0.69,186.74,186.67,3.8845095]
["bitfinex","SOLUSD",1755785885805,12.2206755,186.68,186.59,39.36]
["bitfinex","SOLUSD",1755785886106,12.2206755,186.69,186.64,12.2206755]
["bitfinex","SOLUSD",1755785886308,12.2206755,186.68,186.62,26.7]
["bitfinex","SOLUSD",1755785886481,12.2206755,186.68,186.63,3.88684953]
["bitfinex","SOLUSD",1755785886684,0.69,186.71,186.64,12.9206755]
["bitfinex","SOLUSD",1755785886888,12.2206755,186.72,186.65,49.04407142]
["bitfinex","SOLUSD",1755785887093,12.2206755,186.72,186.67,12.2206755]
["bitfinex","SOLUSD",1755785887293,12.9106755,186.71,186.65,44.46]
["bitfinex","SOLUSD",1755785887492,0.69,186.71,186.64,0.7]
["bitfinex","SOLUSD",1755785887707,0.69,186.71,186.62,26.7]
["bitfinex","SOLUSD",1755785887887,12.2206755,186.68,186.63,3.88552768]
["bitfinex","SOLUSD",1755785888080,26.06,186.77,186.65,12.2206755]
["bitfinex","SOLUSD",1755785888282,12.2206755,186.7,186.66,3.881647]
["bitfinex","SOLUSD",1755785888593,12.2206755,186.68,186.62,26.7]
["bitfinex","SOLUSD",1755785888800,0.69,186.7,186.64,12.2206755]
["bitfinex","SOLUSD",1755785889119,12.2206755,186.68,186.63,12.2206755]
["bitfinex","SOLUSD",1755785889325,12.2206755,186.68,186.63,0.7]
["bitfinex","SOLUSD",1755785889498,12.2206755,186.71,186.64,4.57874473]
["bitfinex","SOLUSD",1755785889703,12.2206755,186.69,186.64,0.7]
["bitfinex","SOLUSD",1755785890020,12.2206755,186.68,186.63,44.56]
["bitfinex","SOLUSD",1755785890323,12.2206755,186.66,186.61,56.7806755]
["bitfinex","SOLUSD",1755785890488,12.2206755,186.66,186.59,54.771275]
["bitfinex","SOLUSD",1755785890489,12.2206755,186.63,186.59,45.26]
["bitfinex","SOLUSD",1755785890684,12.2206755,186.67,186.6,4.58212842]
["bitfinex","SOLUSD",1755785891014,12.2206755,186.66,186.61,0.7]
["bitfinex","SOLUSD",1755785891311,12.2206755,186.64,186.59,56.7806755]
["bitfinex","SOLUSD",1755785891504,12.2206755,186.65,186.61,12.2206755]
["bitfinex","SOLUSD",1755785891686,12.2206755,186.67,186.62,12.9206755]
["bitfinex","SOLUSD",1755785891888,12.2206755,186.66,186.61,12.2206755]
["bitfinex","SOLUSD",1755785892394,12.2206755,186.66,186.62,0.7]
["bitfinex","SOLUSD",1755785892593,12.2206755,186.66,186.59,44.56]
["bitfinex","SOLUSD",1755785892814,0.69,186.68,186.6,0.7]
["bitfinex","SOLUSD",1755785892993,12.2206755,186.64,186.6,16.80570072]
["bitfinex","SOLUSD",1755785893317,12.2206755,186.63,186.59,44.56]
["bitfinex","SOLUSD",1755785893505,0.69,186.64,186.59,44.56]
["bitfinex","SOLUSD",1755785893833,12.2206755,186.63,186.59,44.56]
["bitfinex","SOLUSD",1755785894003,12.2206755,186.62,186.55,26.7]
["bitfinex","SOLUSD",1755785894191,0.69,186.63,186.58,44.52]
["bitfinex","SOLUSD",1755785894395,0.69,186.63,186.54,44.52]
["bitfinex","SOLUSD",1755785894699,12.2206755,186.55,186.53,0.03]
["bitfinex","SOLUSD",1755785894900,32.04826306,186.63,186.53,0.03]
["bitfinex","SOLUSD",1755785894901,12.9106755,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755785895107,0.69,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755785895326,12.9106755,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755785895695,12.9106755,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755785895900,12.2206755,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755785896397,12.9106755,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755785896704,0.68,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755785896906,12.9006755,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755785897520,12.9006755,186.52,186.38,0.03]
["bitfinex","SOLUSD",1755785897834,38.2206755,186.55,186.39,0.71]
["bitfinex","SOLUSD",1755785897835,12.2206755,186.42,186.39,0.71]
["bitfinex","SOLUSD",1755785898286,0.68,186.46,186.41,3.91593201]
["bitfinex","SOLUSD",1755785898486,47.34661005,186.56,186.49,0.03]
["bitfinex","SOLUSD",1755785898690,12.2206755,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755785899110,12.9006755,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755785900217,26.49626951,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755785900422,26.0,186.47,186.4,0.03]
["bitfinex","SOLUSD",1755785900599,12.2206755,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755785901122,12.9006755,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755785901420,26.49626951,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755785901612,38.2206755,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755785901613,12.2206755,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755785901812,0.68,186.44,186.38,0.03]
["bitfinex","SOLUSD",1755785902328,12.2206755,186.42,186.38,0.74]
["bitfinex","SOLUSD",1755785902494,0.68,186.5,186.41,12.2206755]
["bitfinex","SOLUSD",1755785902696,12.2206755,186.47,186.41,0.71]
["bitfinex","SOLUSD",1755785903002,12.2206755,186.47,186.42,3.92692262]
["bitfinex","SOLUSD",1755785903221,12.2206755,186.44,186.38,0.03]
["bitfinex","SOLUSD",1755785903396,12.2206755,186.4,186.39,3.92757362]
["bitfinex","SOLUSD",1755785903595,28.79816448,186.49,186.39,16.85873735]
["bitfinex","SOLUSD",1755785903596,12.2206755,186.44,186.39,16.85873735]
["bitfinex","SOLUSD",1755785903804,12.2206755,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755785904201,0.68,186.47,186.39,0.71]
["bitfinex","SOLUSD",1755785904414,12.2206755,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755785904690,12.2206755,186.45,186.4,12.2206755]
["bitfinex","SOLUSD",1755785904912,3.47816448,186.49,186.38,0.03]
["bitfinex","SOLUSD",1755785905115,3.47816448,186.49,186.41,12.9306755]
["bitfinex","SOLUSD",1755785905389,12.2206755,186.46,186.42,3.93079956]
["bitfinex","SOLUSD",1755785905595,2.79816448,186.49,186.43,0.71]
["bitfinex","SOLUSD",1755785905795,12.2206755,186.46,186.43,0.71]
["bitfinex","SOLUSD",1755785906095,12.2206755,186.47,186.44,0.71]
["bitfinex","SOLUSD",1755785906696,12.2206755,186.47,186.42,12.2206755]
["bitfinex","SOLUSD",1755785906936,12.2206755,186.43,186.38,0.03]
["bitfinex","SOLUSD",1755785907151,12.2206755,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755785907444,12.2206755,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755785907637,2.79816448,186.49,186.39,12.2206755]
["bitfinex","SOLUSD",1755785907835,12.2206755,186.46,186.41,12.2206755]
["bitfinex","SOLUSD",1755785908073,12.2206755,186.45,186.41,0.71]
["bitfinex","SOLUSD",1755785908333,12.2206755,186.46,186.41,12.2206755]
["bitfinex","SOLUSD",1755785908529,12.2206755,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755785908761,12.2206755,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755785908956,0.68,186.45,186.38,0.74]
["bitfinex","SOLUSD",1755785909372,12.2206755,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755785909531,0.68,186.45,186.38,0.03]
["bitfinex","SOLUSD",1755785909733,2.79816448,186.49,186.41,12.2206755]
["bitfinex","SOLUSD",1755785910041,12.2206755,186.46,186.41,0.71]
["bitfinex","SOLUSD",1755785910457,2.79816448,186.49,186.38,0.03]
["bitfinex","SOLUSD",1755785910458,12.2206755,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755785910645,0.68,186.45,186.39,3.93616125]
["bitfinex","SOLUSD",1755785910965,0.68,186.45,186.38,0.03]
["bitfinex","SOLUSD",1755785910966,12.2206755,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755785911163,12.2206755,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755785911662,12.9006755,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755785912342,8.68041834,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755785912755,8.00041834,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755785913138,8.68041834,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755785913565,22.27601235,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755785913945,22.27601235,186.39,186.36,0.03]
["bitfinex","SOLUSD",1755785913946,13.59559401,186.36,186.34,0.2]
["bitfinex","SOLUSD",1755785914152,8.00041834,186.35,186.34,0.2]
["bitfinex","SOLUSD",1755785914378,0.68,186.38,186.34,0.2]
["bitfinex","SOLUSD",1755785914684,44.66,186.41,186.34,0.91]
["bitfinex","SOLUSD",1755785914685,0.68,186.41,186.34,0.91]
["bitfinex","SOLUSD",1755785915174,12.23212995,186.35,186.34,0.2]
["bitfinex","SOLUSD",1755785915863,26.50772396,186.35,186.34,0.2]
["bitfinex","SOLUSD",1755785916179,13.59559401,186.34,186.23,0.71]
["bitfinex","SOLUSD",1755785916376,12.23212995,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755785916582,12.23212995,186.29,186.21,0.03]
["bitfinex","SOLUSD",1755785916583,12.23212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785917964,12.91212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785918356,12.23212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785919085,0.68,186.27,186.21,0.03]
["bitfinex","SOLUSD",1755785919378,12.23212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785919562,26.68,186.27,186.21,0.03]
["bitfinex","SOLUSD",1755785919763,0.68,186.3,186.21,0.74]
["bitfinex","SOLUSD",1755785919986,12.23212995,186.26,186.21,12.97212995]
["bitfinex","SOLUSD",1755785920276,44.9,186.32,186.21,12.97212995]
["bitfinex","SOLUSD",1755785920277,12.23212995,186.27,186.22,0.71]
["bitfinex","SOLUSD",1755785920583,12.23212995,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755785920780,12.23212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785921151,25.82772396,186.29,186.21,0.74]
["bitfinex","SOLUSD",1755785921152,12.23212995,186.24,186.21,0.74]
["bitfinex","SOLUSD",1755785921373,10.0,186.35,186.21,0.74]
["bitfinex","SOLUSD",1755785921374,44.9,186.33,186.22,12.23212995]
["bitfinex","SOLUSD",1755785921580,12.23212995,186.29,186.24,12.23212995]
["bitfinex","SOLUSD",1755785921877,12.23212995,186.25,186.21,0.03]
["bitfinex","SOLUSD",1755785922084,12.23212995,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755785922274,39.59559401,186.33,186.21,0.03]
["bitfinex","SOLUSD",1755785922487,12.23212995,186.27,186.22,12.94212995]
["bitfinex","SOLUSD",1755785922657,12.23212995,186.26,186.22,0.71]
["bitfinex","SOLUSD",1755785922860,12.23212995,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755785923064,12.23212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785923257,12.91212995,186.29,186.21,0.03]
["bitfinex","SOLUSD",1755785923477,12.23212995,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755785923689,12.23212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785924954,73.70180943,186.28,186.21,0.03]
["bitfinex","SOLUSD",1755785925155,2.80180943,186.28,186.21,0.74]
["bitfinex","SOLUSD",1755785925468,2.80180943,186.28,186.21,0.03]
["bitfinex","SOLUSD",1755785925469,12.23212995,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755785925870,2.80180943,186.28,186.22,0.71]
["bitfinex","SOLUSD",1755785926201,0.68,186.35,186.25,12.23212995]
["bitfinex","SOLUSD",1755785926358,12.23212995,186.3,186.25,12.23212995]
["bitfinex","SOLUSD",1755785926558,12.23212995,186.3,186.26,0.68]
["bitfinex","SOLUSD",1755785926883,12.23212995,186.27,186.21,0.03]
["bitfinex","SOLUSD",1755785927177,12.23212995,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755785927581,12.23212995,186.25,186.21,0.71]
["bitfinex","SOLUSD",1755785927954,12.23212995,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755785928156,0.72,186.29,186.21,0.03]
["bitfinex","SOLUSD",1755785928380,2.80072945,186.32,186.24,12.23212995]
["bitfinex","SOLUSD",1755785928561,12.23212995,186.3,186.25,12.91212995]
["bitfinex","SOLUSD",1755785928881,12.23212995,186.3,186.26,0.68]
["bitfinex","SOLUSD",1755785930298,12.23212995,186.29,186.24,12.23212995]
["bitfinex","SOLUSD",1755785930573,12.23212995,186.29,186.25,0.68]
["bitfinex","SOLUSD",1755785930778,12.23212995,186.28,186.21,0.71]
["bitfinex","SOLUSD",1755785930982,2.80072945,186.32,186.24,12.23212995]
["bitfinex","SOLUSD",1755785931187,12.23212995,186.28,186.23,0.68]
["bitfinex","SOLUSD",1755785931460,2.80072945,186.32,186.24,12.91212995]
["bitfinex","SOLUSD",1755785931659,12.23212995,186.29,186.24,12.91212995]
["bitfinex","SOLUSD",1755785932189,3.52072945,186.32,186.21,0.03]
["bitfinex","SOLUSD",1755785932190,12.23212995,186.25,186.21,0.03]
["bitfinex","SOLUSD",1755785932394,12.23212995,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755785932567,12.23212995,186.25,186.21,0.03]
["bitfinex","SOLUSD",1755785932767,12.23212995,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755785933195,12.23212995,186.24,186.21,0.71]
["bitfinex","SOLUSD",1755785933568,0.72,186.3,186.22,0.68]
["bitfinex","SOLUSD",1755785933767,12.23212995,186.28,186.23,12.23212995]
["bitfinex","SOLUSD",1755785933958,12.23212995,186.28,186.24,0.68]
["bitfinex","SOLUSD",1755785934303,12.23212995,186.29,186.25,0.68]
["bitfinex","SOLUSD",1755785934596,26.0,186.31,186.21,12.26212995]
["bitfinex","SOLUSD",1755785934895,12.23212995,186.25,186.21,0.03]
["bitfinex","SOLUSD",1755785935092,12.23212995,186.26,186.22,0.68]
["bitfinex","SOLUSD",1755785935259,12.23212995,186.26,186.21,12.26212995]
["bitfinex","SOLUSD",1755785935462,2.80072945,186.32,186.25,12.23212995]
["bitfinex","SOLUSD",1755785935869,44.9,186.36,186.27,12.23212995]
["bitfinex","SOLUSD",1755785935870,0.06,186.36,186.27,12.23212995]
["bitfinex","SOLUSD",1755785936085,12.23212995,186.31,186.26,12.91212995]
["bitfinex","SOLUSD",1755785936278,3.52017424,186.35,186.27,0.68]
["bitfinex","SOLUSD",1755785936478,12.23212995,186.31,186.27,0.68]
["bitfinex","SOLUSD",1755785937009,3.52017424,186.35,186.29,26.0]
["bitfinex","SOLUSD",1755785937193,12.23212995,186.32,186.29,26.0]
["bitfinex","SOLUSD",1755785937397,12.23212995,186.3,186.25,38.91212995]
["bitfinex","SOLUSD",1755785937698,12.23212995,186.3,186.26,0.68]
["bitfinex","SOLUSD",1755785938475,12.23212995,186.3,186.25,12.23212995]
["bitfinex","SOLUSD",1755785938689,12.23212995,186.29,186.25,12.23212995]
["bitfinex","SOLUSD",1755785938898,0.72,186.32,186.23,0.68]
["bitfinex","SOLUSD",1755785939078,12.23212995,186.28,186.24,3.94677503]
["bitfinex","SOLUSD",1755785939271,12.23212995,186.28,186.24,0.68]
["bitfinex","SOLUSD",1755785939473,12.23212995,186.28,186.25,4.63042213]
["bitfinex","SOLUSD",1755785939790,12.23212995,186.28,186.26,3.95041326]
["bitfinex","SOLUSD",1755785939994,12.23212995,186.28,186.24,12.23212995]
["bitfinex","SOLUSD",1755785940169,0.72,186.32,186.25,4.63180276]
["bitfinex","SOLUSD",1755785940170,12.23212995,186.29,186.25,4.63180276]
["bitfinex","SOLUSD",1755785940365,12.23212995,186.26,186.21,0.03]
["bitfinex","SOLUSD",1755785940593,0.72,186.28,186.22,3.95216947]
["bitfinex","SOLUSD",1755785940779,0.72,186.28,186.21,0.03]
["bitfinex","SOLUSD",1755785940780,0.72,186.28,186.23,3.95216947]
["bitfinex","SOLUSD",1755785940971,0.72,186.3,186.21,0.03]
["bitfinex","SOLUSD",1755785941175,0.72,186.3,186.22,0.68]
["bitfinex","SOLUSD",1755785941507,13.59559401,186.29,186.21,0.03]
["bitfinex","SOLUSD",1755785941718,12.23212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785942091,12.95212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785942271,12.23212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785942470,12.95212995,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785943879,26.54772396,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785944083,31.91771644,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755785944394,13.59559401,186.21,186.19,0.03]
["bitfinex","SOLUSD",1755785944607,70.50772396,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755785944914,39.59559401,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755785945124,69.43100011,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755785945277,38.05985391,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755785945625,10.0,186.22,186.12,0.03]
["bitfinex","SOLUSD",1755785945626,13.59559401,186.17,186.12,0.03]
["bitfinex","SOLUSD",1755785945919,12.95212995,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755785946206,26.54772396,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755785946878,31.91973577,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755785947112,26.54772396,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755785947609,71.48772396,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755785948522,13.59559401,186.14,186.12,0.03]
["bitfinex","SOLUSD",1755785948816,38.23212995,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755785948978,38.95212995,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755785949399,97.48772396,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755785949711,102.86031301,186.13,186.02,0.2]
["bitfinex","SOLUSD",1755785949911,12.95212995,186.12,186.02,0.2]
["bitfinex","SOLUSD",1755785950206,26.54772396,186.12,186.02,0.2]
["bitfinex","SOLUSD",1755785950416,26.0,186.09,186.02,0.2]
["bitfinex","SOLUSD",1755785951096,44.92,186.08,186.02,0.2]
["bitfinex","SOLUSD",1755785951300,12.23212995,186.03,186.02,0.2]
["bitfinex","SOLUSD",1755785952606,44.92,186.08,186.02,0.88]
["bitfinex","SOLUSD",1755785952806,12.23212995,186.05,186.02,0.88]
["bitfinex","SOLUSD",1755785953010,2.875579,186.14,186.02,0.2]
["bitfinex","SOLUSD",1755785953315,12.23212995,186.09,186.04,12.23212995]
["bitfinex","SOLUSD",1755785953482,13.59559401,186.13,186.05,0.68]
["bitfinex","SOLUSD",1755785953676,26.56014297,186.26,186.05,0.68]
["bitfinex","SOLUSD",1755785953677,12.23213,186.16,186.05,0.68]
["bitfinex","SOLUSD",1755785953885,12.23212995,186.15,186.1,12.23212995]
["bitfinex","SOLUSD",1755785954101,44.92,186.19,186.11,0.68]
["bitfinex","SOLUSD",1755785954311,12.23212995,186.14,186.11,0.68]
["bitfinex","SOLUSD",1755785954609,13.59559401,186.18,186.11,0.68]
["bitfinex","SOLUSD",1755785954928,0.72,186.22,186.13,12.23212995]
["bitfinex","SOLUSD",1755785955223,12.23212995,186.22,186.14,0.68]
["bitfinex","SOLUSD",1755785955388,12.23212995,186.21,186.16,12.23212995]
["bitfinex","SOLUSD",1755785955590,12.23212995,186.21,186.17,0.68]
["bitfinex","SOLUSD",1755785955920,12.23212995,186.18,186.13,0.68]
["bitfinex","SOLUSD",1755785956127,12.23212995,186.17,186.13,0.68]
["bitfinex","SOLUSD",1755785956286,12.23212995,186.17,186.14,0.68]
["bitfinex","SOLUSD",1755785956626,2.80277387,186.19,186.13,12.23212995]
["bitfinex","SOLUSD",1755785956786,12.23212995,186.16,186.11,0.72]
["bitfinex","SOLUSD",1755785956982,2.80277387,186.19,186.12,0.72]
["bitfinex","SOLUSD",1755785957206,12.23212995,186.18,186.13,12.23212995]
["bitfinex","SOLUSD",1755785957480,12.23212995,186.16,186.13,0.72]
["bitfinex","SOLUSD",1755785957684,12.23212995,186.17,186.12,12.23212995]
["bitfinex","SOLUSD",1755785957914,2.80277387,186.19,186.14,0.72]
["bitfinex","SOLUSD",1755785958123,2.80277387,186.19,186.17,12.23212995]
["bitfinex","SOLUSD",1755785958343,0.69,186.28,186.18,12.95212995]
["bitfinex","SOLUSD",1755785958497,28.8018363,186.27,186.21,12.23212995]
["bitfinex","SOLUSD",1755785958694,2.8018363,186.27,186.23,12.23212995]
["bitfinex","SOLUSD",1755785958898,0.69,186.32,186.24,12.95212995]
["bitfinex","SOLUSD",1755785959135,12.23212995,186.32,186.27,12.23212995]
["bitfinex","SOLUSD",1755785959322,12.23212995,186.3,186.24,0.72]
["bitfinex","SOLUSD",1755785959521,3.49061363,186.34,186.24,12.95212995]
["bitfinex","SOLUSD",1755785959723,12.23212995,186.3,186.24,0.72]
["bitfinex","SOLUSD",1755785960125,3.49061363,186.34,186.24,12.95212995]
["bitfinex","SOLUSD",1755785960438,3.49061363,186.34,186.2,12.23212995]
["bitfinex","SOLUSD",1755785960439,12.23212995,186.25,186.2,12.23212995]
["bitfinex","SOLUSD",1755785960627,12.23212995,186.24,186.2,0.72]
["bitfinex","SOLUSD",1755785960806,0.69,186.29,186.2,12.95212995]
["bitfinex","SOLUSD",1755785960807,12.23212995,186.25,186.2,12.95212995]
["bitfinex","SOLUSD",1755785961134,12.23212995,186.24,186.2,0.72]
["bitfinex","SOLUSD",1755785961305,0.69,186.29,186.21,0.72]
["bitfinex","SOLUSD",1755785961502,0.69,186.29,186.19,12.23212995]
["bitfinex","SOLUSD",1755785961706,12.23212995,186.24,186.19,12.23212995]
["bitfinex","SOLUSD",1755785961937,12.23212995,186.24,186.2,0.72]
["bitfinex","SOLUSD",1755785962129,12.23212995,186.26,186.21,0.72]
["bitfinex","SOLUSD",1755785962330,12.23212995,186.26,186.22,0.72]
["bitfinex","SOLUSD",1755785962527,12.23212995,186.24,186.19,12.23212995]
["bitfinex","SOLUSD",1755785962744,0.69,186.29,186.2,12.95212995]
["bitfinex","SOLUSD",1755785963035,0.69,186.29,186.21,12.23212995]
["bitfinex","SOLUSD",1755785963263,12.23212995,186.26,186.21,12.23212995]
["bitfinex","SOLUSD",1755785963465,12.23212995,186.25,186.2,12.23212995]
["bitfinex","SOLUSD",1755785963766,12.23212995,186.24,186.19,12.23212995]
["bitfinex","SOLUSD",1755785963948,12.23212995,186.26,186.21,12.95212995]
["bitfinex","SOLUSD",1755785964151,12.23212995,186.26,186.22,0.72]
["bitfinex","SOLUSD",1755785964464,26.06,186.32,186.23,0.72]
["bitfinex","SOLUSD",1755785964674,12.23212995,186.3,186.25,12.23212995]
["bitfinex","SOLUSD",1755785964967,0.06,186.32,186.23,0.72]
["bitfinex","SOLUSD",1755785965140,12.23212995,186.28,186.23,12.95212995]
["bitfinex","SOLUSD",1755785965342,12.23212995,186.27,186.24,0.72]
["bitfinex","SOLUSD",1755785965644,0.06,186.32,186.25,0.72]
["bitfinex","SOLUSD",1755785965857,12.23212995,186.29,186.25,0.72]
["bitfinex","SOLUSD",1755785966271,12.29212995,186.32,186.26,0.72]
["bitfinex","SOLUSD",1755785966577,0.06,186.32,186.28,12.23212995]
["bitfinex","SOLUSD",1755785966752,12.29212995,186.32,186.29,0.72]
["bitfinex","SOLUSD",1755785966964,12.29212995,186.32,186.28,0.72]
["bitfinex","SOLUSD",1755785967152,12.29212995,186.32,186.2,31.37043199]
["bitfinex","SOLUSD",1755785967465,0.06,186.32,186.26,12.23212995]
["bitfinex","SOLUSD",1755785967641,12.23212995,186.31,186.26,12.23212995]
["bitfinex","SOLUSD",1755785967837,12.23212995,186.31,186.26,12.95212995]
["bitfinex","SOLUSD",1755785968653,12.29212995,186.32,186.27,12.95212995]
["bitfinex","SOLUSD",1755785968841,12.23212995,186.31,186.23,0.72]
["bitfinex","SOLUSD",1755785969047,12.23212995,186.27,186.23,12.95212995]
["bitfinex","SOLUSD",1755785969266,0.75,186.32,186.23,12.95212995]
["bitfinex","SOLUSD",1755785969267,0.75,186.32,186.23,0.72]
["bitfinex","SOLUSD",1755785969571,12.23212995,186.26,186.23,0.72]
["bitfinex","SOLUSD",1755785970067,12.23212995,186.28,186.24,0.72]
["bitfinex","SOLUSD",1755785970273,12.23212995,186.28,186.23,12.23212995]
["bitfinex","SOLUSD",1755785970443,0.75,186.32,186.22,8.0072339]
["bitfinex","SOLUSD",1755785970651,8.0072339,186.26,186.23,0.72]
["bitfinex","SOLUSD",1755785970849,8.0072339,186.24,186.2,0.72]
["bitfinex","SOLUSD",1755785971167,8.0072339,186.29,186.23,8.0072339]
["bitfinex","SOLUSD",1755785971351,8.0072339,186.29,186.24,8.7272339]
["bitfinex","SOLUSD",1755785971548,8.0672339,186.32,186.27,8.0072339]
["bitfinex","SOLUSD",1755785971765,8.0672339,186.32,186.28,0.72]
["bitfinex","SOLUSD",1755785971952,8.0672339,186.32,186.28,8.7272339]
["bitfinex","SOLUSD",1755785972481,8.0672339,186.32,186.28,0.72]
["bitfinex","SOLUSD",1755785972846,8.0072339,186.31,186.26,8.0072339]
["bitfinex","SOLUSD",1755785973041,0.06,186.32,186.27,8.7272339]
["bitfinex","SOLUSD",1755785973264,8.0072339,186.31,186.27,0.72]
["bitfinex","SOLUSD",1755785973485,8.0072339,186.31,186.24,0.72]
["bitfinex","SOLUSD",1755785973769,8.0072339,186.31,186.26,8.0072339]
["bitfinex","SOLUSD",1755785973990,0.06,186.32,186.27,8.7272339]
["bitfinex","SOLUSD",1755785974176,8.0672339,186.32,186.27,8.7272339]
["bitfinex","SOLUSD",1755785974377,8.0072339,186.28,186.22,0.72]
["bitfinex","SOLUSD",1755785974555,8.0072339,186.27,186.22,8.7272339]
["bitfinex","SOLUSD",1755785974878,0.69,186.31,186.23,0.72]
["bitfinex","SOLUSD",1755785975185,8.0072339,186.31,186.26,8.0072339]
["bitfinex","SOLUSD",1755785975355,0.06,186.32,186.25,8.0072339]
["bitfinex","SOLUSD",1755785975356,8.0072339,186.3,186.25,8.0072339]
["bitfinex","SOLUSD",1755785975557,8.0072339,186.29,186.25,8.0072339]
["bitfinex","SOLUSD",1755785975757,8.0072339,186.28,186.23,8.7272339]
["bitfinex","SOLUSD",1755785976154,0.06,186.32,186.26,8.0072339]
["bitfinex","SOLUSD",1755785976352,0.06,186.32,186.27,8.7272339]
["bitfinex","SOLUSD",1755785976581,8.0672339,186.32,186.27,8.7272339]
["bitfinex","SOLUSD",1755785976872,8.0072339,186.28,186.23,0.72]
["bitfinex","SOLUSD",1755785977178,8.0072339,186.28,186.24,0.72]
["bitfinex","SOLUSD",1755785977751,8.0072339,186.28,186.24,8.0072339]
["bitfinex","SOLUSD",1755785978078,8.0072339,186.26,186.21,8.0072339]
["bitfinex","SOLUSD",1755785978245,8.0072339,186.26,186.21,8.7272339]
["bitfinex","SOLUSD",1755785978446,8.0072339,186.26,186.22,0.72]
["bitfinex","SOLUSD",1755785978888,8.0072339,186.23,186.18,0.72]
["bitfinex","SOLUSD",1755785979053,8.0072339,186.2,186.15,8.7272339]
["bitfinex","SOLUSD",1755785979377,0.69,186.23,186.09,0.03]
["bitfinex","SOLUSD",1755785979378,8.0072339,186.18,186.12,26.0]
["bitfinex","SOLUSD",1755785979589,8.0072339,186.18,186.15,0.72]
["bitfinex","SOLUSD",1755785979880,8.0072339,186.17,186.12,8.7272339]
["bitfinex","SOLUSD",1755785980085,2.80255663,186.22,186.13,0.72]
["bitfinex","SOLUSD",1755785980384,2.80255663,186.22,186.13,8.7272339]
["bitfinex","SOLUSD",1755785980747,2.80255663,186.22,186.13,0.72]
["bitfinex","SOLUSD",1755785980963,2.80255663,186.22,186.13,8.7272339]
["bitfinex","SOLUSD",1755785981166,8.0072339,186.15,186.11,0.72]
["bitfinex","SOLUSD",1755785981682,8.0072339,186.16,186.12,0.72]
["bitfinex","SOLUSD",1755785981883,8.0072339,186.15,186.1,8.0072339]
["bitfinex","SOLUSD",1755785982188,8.0072339,186.15,186.1,8.7272339]
["bitfinex","SOLUSD",1755785982387,8.0072339,186.15,186.11,0.72]
["bitfinex","SOLUSD",1755785982568,13.59559401,186.17,186.09,0.03]
["bitfinex","SOLUSD",1755785982764,13.59559401,186.17,186.09,0.75]
["bitfinex","SOLUSD",1755785982960,0.69,186.19,186.11,8.0072339]
["bitfinex","SOLUSD",1755785983155,8.0072339,186.15,186.09,0.75]
["bitfinex","SOLUSD",1755785983584,8.0072339,186.16,186.11,8.0072339]
["bitfinex","SOLUSD",1755785983792,8.0072339,186.17,186.12,8.7272339]
["bitfinex","SOLUSD",1755785984086,8.0072339,186.18,186.13,8.7272339]
["bitfinex","SOLUSD",1755785984249,8.0072339,186.18,186.14,0.72]
["bitfinex","SOLUSD",1755785984583,8.0072339,186.19,186.15,0.72]
["bitfinex","SOLUSD",1755785984875,8.0072339,186.19,186.09,31.40373325]
["bitfinex","SOLUSD",1755785984876,8.0072339,186.16,186.1,0.72]
["bitfinex","SOLUSD",1755785985078,0.69,186.18,186.1,8.7272339]
["bitfinex","SOLUSD",1755785985278,8.0072339,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755785985482,0.69,186.18,186.09,0.03]
["bitfinex","SOLUSD",1755785985777,8.0072339,186.14,186.1,8.7272339]
["bitfinex","SOLUSD",1755785985984,8.0072339,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755785986154,8.0072339,186.13,186.09,0.75]
["bitfinex","SOLUSD",1755785986358,8.0072339,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755785986555,8.0072339,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755785986861,0.69,186.15,186.09,0.03]
["bitfinex","SOLUSD",1755785987174,8.0072339,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755785987358,8.0072339,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755785987556,8.0072339,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755785987761,8.0072339,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755785988154,0.7,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755785988369,0.7,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755785988567,8.0072339,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755785988784,8.0072339,186.13,186.09,0.75]
["bitfinex","SOLUSD",1755785988972,0.7,186.18,186.09,0.75]
["bitfinex","SOLUSD",1755785989280,0.7,186.17,186.09,0.03]
["bitfinex","SOLUSD",1755785989505,8.0072339,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755785989853,8.0072339,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755785992064,8.7072339,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755785992889,22.30282791,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755785993068,10.0,186.18,186.09,0.03]
["bitfinex","SOLUSD",1755785993069,13.59559401,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755785993299,8.0072339,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755785993488,8.0072339,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755785994000,8.0072339,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755785994201,0.7,186.15,186.09,0.03]
["bitfinex","SOLUSD",1755785994396,8.0072339,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755785995384,26.06,186.18,186.1,0.72]
["bitfinex","SOLUSD",1755785995385,26.76,186.18,186.1,0.72]
["bitfinex","SOLUSD",1755785995587,13.65559401,186.18,186.1,0.72]
["bitfinex","SOLUSD",1755785995890,0.06,186.18,186.1,0.72]
["bitfinex","SOLUSD",1755785996291,0.06,186.18,186.16,8.0072339]
["bitfinex","SOLUSD",1755785996512,0.06,186.18,186.17,0.72]
["bitfinex","SOLUSD",1755785996679,0.06,186.18,186.17,8.7272339]
["bitfinex","SOLUSD",1755785997221,0.06,186.28,186.2,26.0]
["bitfinex","SOLUSD",1755785997386,0.06,186.28,186.18,45.44]
["bitfinex","SOLUSD",1755785997583,0.06,186.28,186.21,26.0]
["bitfinex","SOLUSD",1755785997782,0.06,186.28,186.22,8.0072339]
["bitfinex","SOLUSD",1755785997783,8.0072339,186.27,186.22,8.0072339]
["bitfinex","SOLUSD",1755785998085,8.0672339,186.28,186.23,8.7272339]
["bitfinex","SOLUSD",1755785998296,0.06,186.28,186.24,11.5972026]
["bitfinex","SOLUSD",1755785998501,0.06,186.28,186.21,26.0]
["bitfinex","SOLUSD",1755785998818,0.06,186.28,186.22,0.72]
["bitfinex","SOLUSD",1755785999199,0.06,186.28,186.24,10.8772026]
["bitfinex","SOLUSD",1755785999407,0.06,186.28,186.22,10.8772026]
["bitfinex","SOLUSD",1755785999802,0.06,186.28,186.21,0.72]
["bitfinex","SOLUSD",1755786000006,0.06,186.28,186.23,10.8772026]
["bitfinex","SOLUSD",1755786000191,0.76,186.28,186.17,13.59559401]
["bitfinex","SOLUSD",1755786000389,0.06,186.28,186.18,0.72]
["bitfinex","SOLUSD",1755786000590,0.06,186.28,186.24,10.8772026]
["bitfinex","SOLUSD",1755786000808,0.06,186.28,186.25,0.72]
["bitfinex","SOLUSD",1755786001011,0.06,186.28,186.23,0.72]
["bitfinex","SOLUSD",1755786001209,0.06,186.28,186.25,0.72]
["bitfinex","SOLUSD",1755786001500,0.06,186.28,186.26,0.72]
["bitfinex","SOLUSD",1755786001703,0.06,186.28,186.26,11.5972026]
["bitfinex","SOLUSD",1755786001904,0.06,186.28,186.27,11.5972026]
["bitfinex","SOLUSD",1755786002101,0.06,186.28,186.25,10.8772026]
["bitfinex","SOLUSD",1755786002303,0.06,186.28,186.26,10.8772026]
["bitfinex","SOLUSD",1755786002513,0.06,186.28,186.25,26.0]
["bitfinex","SOLUSD",1755786002720,0.06,186.28,186.27,10.8772026]
["bitfinex","SOLUSD",1755786003032,0.06,186.31,186.26,0.72]
["bitfinex","SOLUSD",1755786003223,0.06,186.31,186.3,10.8772026]
["bitfinex","SOLUSD",1755786003399,0.06,186.31,186.3,0.72]
["bitfinex","SOLUSD",1755786003832,0.06,186.31,186.27,0.72]
["bitfinex","SOLUSD",1755786004037,10.9372026,186.31,186.27,0.72]
["bitfinex","SOLUSD",1755786004201,0.06,186.31,186.28,11.5972026]
["bitfinex","SOLUSD",1755786004396,0.06,186.31,186.29,0.72]
["bitfinex","SOLUSD",1755786004713,0.06,186.31,186.3,10.8772026]
["bitfinex","SOLUSD",1755786005035,0.06,186.31,186.29,0.72]
["bitfinex","SOLUSD",1755786005402,0.06,186.31,186.26,26.0]
["bitfinex","SOLUSD",1755786005403,10.8772026,186.3,186.26,26.0]
["bitfinex","SOLUSD",1755786005618,10.8772026,186.3,186.26,26.72]
["bitfinex","SOLUSD",1755786005805,10.8772026,186.29,186.26,0.72]
["bitfinex","SOLUSD",1755786006133,10.8772026,186.27,186.22,0.72]
["bitfinex","SOLUSD",1755786006329,10.8772026,186.25,186.22,0.72]
["bitfinex","SOLUSD",1755786007055,10.8772026,186.23,186.15,2.861108]
["bitfinex","SOLUSD",1755786007212,10.8772026,186.2,186.15,0.72]
["bitfinex","SOLUSD",1755786007400,10.8772026,186.29,186.14,10.8772026]
["bitfinex","SOLUSD",1755786007401,10.8772026,186.19,186.14,10.8772026]
["bitfinex","SOLUSD",1755786007729,10.8772026,186.19,186.14,11.5972026]
["bitfinex","SOLUSD",1755786008245,0.7,186.22,186.14,0.72]
["bitfinex","SOLUSD",1755786008468,26.7,186.22,186.13,10.8772026]
["bitfinex","SOLUSD",1755786008634,26.0,186.22,186.15,10.8772026]
["bitfinex","SOLUSD",1755786008963,10.8772026,186.2,186.15,10.8772026]
["bitfinex","SOLUSD",1755786009132,10.8772026,186.2,186.16,0.72]
["bitfinex","SOLUSD",1755786009528,26.7,186.25,186.16,11.5972026]
["bitfinex","SOLUSD",1755786009770,0.76,186.31,186.23,10.8772026]
["bitfinex","SOLUSD",1755786009968,0.76,186.31,186.24,10.8772026]
["bitfinex","SOLUSD",1755786010168,10.8772026,186.28,186.23,10.8772026]
["bitfinex","SOLUSD",1755786010474,10.8772026,186.27,186.22,10.8772026]
["bitfinex","SOLUSD",1755786010648,10.8772026,186.28,186.23,0.72]
["bitfinex","SOLUSD",1755786010963,10.8772026,186.29,186.22,26.0]
["bitfinex","SOLUSD",1755786011175,10.8772026,186.28,186.23,11.5972026]
["bitfinex","SOLUSD",1755786011374,0.06,186.31,186.25,10.8772026]
["bitfinex","SOLUSD",1755786011666,10.8772026,186.3,186.25,10.8772026]
["bitfinex","SOLUSD",1755786011847,10.8772026,186.3,186.25,0.72]
["bitfinex","SOLUSD",1755786012073,10.8772026,186.3,186.25,11.5972026]
["bitfinex","SOLUSD",1755786012257,0.06,186.31,186.25,11.5972026]
["bitfinex","SOLUSD",1755786012580,0.06,186.31,186.29,10.8772026]
["bitfinex","SOLUSD",1755786012866,0.06,186.31,186.28,26.0]
["bitfinex","SOLUSD",1755786013069,0.06,186.31,186.28,26.72]
["bitfinex","SOLUSD",1755786013277,0.06,186.31,186.28,0.72]
["bitfinex","SOLUSD",1755786013474,10.8772026,186.3,186.25,10.8772026]
["bitfinex","SOLUSD",1755786013654,10.8772026,186.29,186.25,0.72]
["bitfinex","SOLUSD",1755786013854,10.8772026,186.3,186.26,0.72]
["bitfinex","SOLUSD",1755786014052,10.9372026,186.3,186.26,0.72]
["bitfinex","SOLUSD",1755786014351,0.06,186.3,186.26,0.72]
["bitfinex","SOLUSD",1755786014552,10.8772026,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755786014747,0.7,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755786014941,10.8772026,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755786015564,25.17279661,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755786015870,25.17279661,186.26,186.16,0.72]
["bitfinex","SOLUSD",1755786015871,13.59559401,186.25,186.13,11.5972026]
["bitfinex","SOLUSD",1755786016063,13.59559401,186.28,186.15,10.8772026]
["bitfinex","SOLUSD",1755786016367,10.8772026,186.23,186.18,10.8772026]
["bitfinex","SOLUSD",1755786016667,26.69,186.25,186.16,10.8772026]
["bitfinex","SOLUSD",1755786017037,26.69,186.25,186.15,0.66]
["bitfinex","SOLUSD",1755786017234,10.8772026,186.21,186.15,0.66]
["bitfinex","SOLUSD",1755786017458,10.8772026,186.16,186.07,0.03]
["bitfinex","SOLUSD",1755786017667,10.8772026,186.1,186.07,0.03]
["bitfinex","SOLUSD",1755786018083,0.69,186.1,186.07,0.03]
["bitfinex","SOLUSD",1755786018245,11.5672026,186.1,186.07,0.03]
["bitfinex","SOLUSD",1755786019083,10.8772026,186.1,186.07,0.03]
["bitfinex","SOLUSD",1755786019246,10.8772026,186.13,186.08,10.8772026]
["bitfinex","SOLUSD",1755786019439,10.8772026,186.11,186.07,0.69]
["bitfinex","SOLUSD",1755786019674,26.0,186.16,186.1,0.66]
["bitfinex","SOLUSD",1755786019866,10.8772026,186.15,186.1,11.5372026]
["bitfinex","SOLUSD",1755786020181,10.8772026,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755786020488,13.59559401,186.18,186.09,0.03]
["bitfinex","SOLUSD",1755786020489,0.69,186.18,186.09,0.03]
["bitfinex","SOLUSD",1755786020767,14.28559401,186.22,186.13,10.8772026]
["bitfinex","SOLUSD",1755786020939,10.8772026,186.19,186.13,10.8772026]
["bitfinex","SOLUSD",1755786021144,0.69,186.25,186.14,26.66]
["bitfinex","SOLUSD",1755786021343,0.69,186.25,186.17,10.8772026]
["bitfinex","SOLUSD",1755786021646,10.8772026,186.23,186.17,11.5372026]
["bitfinex","SOLUSD",1755786021956,10.8772026,186.24,186.19,10.8772026]
["bitfinex","SOLUSD",1755786022142,10.8772026,186.25,186.2,11.5372026]
["bitfinex","SOLUSD",1755786022344,10.8772026,186.25,186.17,0.66]
["bitfinex","SOLUSD",1755786022562,10.8772026,186.2,186.15,26.0]
["bitfinex","SOLUSD",1755786022875,26.69,186.22,186.13,0.66]
["bitfinex","SOLUSD",1755786023173,10.8772026,186.17,186.13,0.66]
["bitfinex","SOLUSD",1755786023472,26.69,186.22,186.14,0.66]
["bitfinex","SOLUSD",1755786023642,10.8772026,186.18,186.14,0.66]
["bitfinex","SOLUSD",1755786023850,10.8772026,186.16,186.11,26.0]
["bitfinex","SOLUSD",1755786024058,10.8772026,186.16,186.12,0.66]
["bitfinex","SOLUSD",1755786024566,10.8772026,186.17,186.12,10.8772026]
["bitfinex","SOLUSD",1755786024762,10.8772026,186.17,186.13,0.66]
["bitfinex","SOLUSD",1755786024958,10.8772026,186.17,186.12,10.8772026]
["bitfinex","SOLUSD",1755786025157,10.8772026,186.16,186.11,26.0]
["bitfinex","SOLUSD",1755786025359,10.8772026,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755786025561,10.8772026,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755786025877,26.69,186.18,186.09,0.03]
["bitfinex","SOLUSD",1755786025878,10.8772026,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755786026380,0.69,186.16,186.09,0.03]
["bitfinex","SOLUSD",1755786026557,10.8772026,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755786026745,10.8772026,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755786026946,10.8772026,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786027145,10.8772026,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755786027390,10.8772026,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786027746,11.5672026,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786027944,0.69,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786028146,11.5672026,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786028372,13.59559401,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755786028558,13.59559401,186.17,186.09,11.5672026]
["bitfinex","SOLUSD",1755786028744,13.59559401,186.17,186.09,0.69]
["bitfinex","SOLUSD",1755786028745,10.8772026,186.13,186.09,0.69]
["bitfinex","SOLUSD",1755786028948,10.8772026,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755786029177,26.69,186.18,186.11,10.8772026]
["bitfinex","SOLUSD",1755786029178,10.8772026,186.16,186.11,10.8772026]
["bitfinex","SOLUSD",1755786029582,10.8772026,186.15,186.09,10.9072026]
["bitfinex","SOLUSD",1755786029784,10.8772026,186.14,186.09,10.9072026]
["bitfinex","SOLUSD",1755786030078,10.8772026,186.15,186.09,11.5672026]
["bitfinex","SOLUSD",1755786030283,10.8772026,186.15,186.09,10.9072026]
["bitfinex","SOLUSD",1755786030484,10.8772026,186.15,186.09,11.5672026]
["bitfinex","SOLUSD",1755786030654,10.8772026,186.15,186.09,0.69]
["bitfinex","SOLUSD",1755786030863,10.8772026,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755786031070,10.8772026,186.15,186.1,0.66]
["bitfinex","SOLUSD",1755786031281,10.8772026,186.15,186.1,11.5372026]
["bitfinex","SOLUSD",1755786031488,10.8772026,186.14,186.09,10.9072026]
["bitfinex","SOLUSD",1755786031672,10.8772026,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755786031979,10.8772026,186.14,186.09,11.5672026]
["bitfinex","SOLUSD",1755786032182,10.8772026,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755786032388,10.8772026,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786032603,0.69,186.17,186.09,0.03]
["bitfinex","SOLUSD",1755786032773,10.8772026,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755786033098,10.8772026,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786033284,26.0,186.15,186.09,0.69]
["bitfinex","SOLUSD",1755786033475,26.0,186.15,186.09,0.03]
["bitfinex","SOLUSD",1755786033672,10.8772026,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755786034073,0.69,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755786034277,0.69,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755786034476,10.8772026,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755786034678,10.8772026,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755786034878,10.8772026,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786035190,0.69,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755786035495,10.8772026,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786035866,11.5672026,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786036897,0.69,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786037090,25.16279661,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755786037476,13.59559401,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755786037674,24.47279661,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755786037870,25.16279661,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755786038496,10.8772026,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755786038687,11.5672026,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755786039313,13.59559401,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755786039526,14.28559401,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755786039824,36.03999921,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786039987,61.34999921,186.03,185.92,0.66]
["bitfinex","SOLUSD",1755786040187,13.59559401,186.02,185.9,0.2]
["bitfinex","SOLUSD",1755786040381,24.47279661,185.98,185.9,0.2]
["bitfinex","SOLUSD",1755786040580,10.8772026,185.98,185.92,0.66]
["bitfinex","SOLUSD",1755786041206,25.16279661,185.98,185.91,0.2]
["bitfinex","SOLUSD",1755786041523,26.0,185.99,185.91,0.2]
["bitfinex","SOLUSD",1755786041699,55.8972026,186.03,185.94,0.66]
["bitfinex","SOLUSD",1755786041700,10.8772026,185.98,185.94,0.66]
["bitfinex","SOLUSD",1755786042299,13.59559401,186.01,185.94,0.66]
["bitfinex","SOLUSD",1755786042626,10.8772026,186.0,185.97,0.86]
["bitfinex","SOLUSD",1755786042830,26.0,186.04,185.97,0.2]
["bitfinex","SOLUSD",1755786043121,10.8772026,186.01,185.97,0.2]
["bitfinex","SOLUSD",1755786043323,10.8772026,186.0,185.97,0.2]
["bitfinex","SOLUSD",1755786043501,10.8772026,186.0,185.97,0.86]
["bitfinex","SOLUSD",1755786043699,10.8772026,186.01,185.97,0.86]
["bitfinex","SOLUSD",1755786044224,10.8772026,186.02,185.98,0.66]
["bitfinex","SOLUSD",1755786044603,10.8772026,186.02,185.99,0.66]
["bitfinex","SOLUSD",1755786044795,13.59559401,186.07,185.97,11.0772026]
["bitfinex","SOLUSD",1755786044796,45.65,186.08,186.0,11.5372026]
["bitfinex","SOLUSD",1755786045118,2.80486357,186.06,186.0,11.5372026]
["bitfinex","SOLUSD",1755786045419,10.8772026,186.05,186.0,11.5372026]
["bitfinex","SOLUSD",1755786045633,2.80486357,186.06,186.01,11.5372026]
["bitfinex","SOLUSD",1755786045817,10.8772026,186.06,186.02,0.66]
["bitfinex","SOLUSD",1755786045998,10.8772026,186.08,186.03,11.5372026]
["bitfinex","SOLUSD",1755786046322,13.68153768,186.09,186.04,0.66]
["bitfinex","SOLUSD",1755786046511,2.80433508,186.09,186.05,11.5372026]
["bitfinex","SOLUSD",1755786046713,10.8772026,186.1,186.06,0.66]
["bitfinex","SOLUSD",1755786046918,10.8772026,186.07,186.03,0.66]
["bitfinex","SOLUSD",1755786047118,2.80403359,186.1,186.03,0.66]
["bitfinex","SOLUSD",1755786047299,10.8772026,186.06,186.0,26.66]
["bitfinex","SOLUSD",1755786047637,2.80403359,186.1,186.05,10.8772026]
["bitfinex","SOLUSD",1755786047795,10.8772026,186.13,186.03,26.0]
["bitfinex","SOLUSD",1755786047997,10.8772026,186.13,186.08,10.8772026]
["bitfinex","SOLUSD",1755786048213,10.8772026,186.1,186.04,26.66]
["bitfinex","SOLUSD",1755786048420,10.8772026,186.08,186.04,26.66]
["bitfinex","SOLUSD",1755786048613,10.8772026,186.08,186.05,0.66]
["bitfinex","SOLUSD",1755786048932,10.8772026,186.1,186.05,0.66]
["bitfinex","SOLUSD",1755786049242,2.80331713,186.15,186.03,26.0]
["bitfinex","SOLUSD",1755786049243,2.80331713,186.15,186.06,10.8772026]
["bitfinex","SOLUSD",1755786049412,2.80331713,186.15,186.1,10.8772026]
["bitfinex","SOLUSD",1755786049413,13.68051973,186.15,186.1,10.8772026]
["bitfinex","SOLUSD",1755786049602,2.80331713,186.15,186.11,0.66]
["bitfinex","SOLUSD",1755786049811,13.68051973,186.15,186.1,10.8772026]
["bitfinex","SOLUSD",1755786050042,10.8772026,186.14,186.09,10.8772026]
["bitfinex","SOLUSD",1755786050331,2.80331713,186.15,186.05,10.8772026]
["bitfinex","SOLUSD",1755786050531,13.68051973,186.15,186.09,0.66]
["bitfinex","SOLUSD",1755786050732,13.68051973,186.15,186.1,10.8772026]
["bitfinex","SOLUSD",1755786051061,2.80331713,186.15,186.09,10.8772026]
["bitfinex","SOLUSD",1755786051209,10.8772026,186.11,186.03,26.66]
["bitfinex","SOLUSD",1755786051530,10.8772026,186.08,186.03,0.66]
["bitfinex","SOLUSD",1755786051835,10.8772026,186.1,186.05,10.8772026]
["bitfinex","SOLUSD",1755786052042,10.8772026,186.1,186.06,0.66]
["bitfinex","SOLUSD",1755786052225,10.8772026,186.07,186.03,11.5372026]
["bitfinex","SOLUSD",1755786052401,10.8772026,186.07,186.03,0.66]
["bitfinex","SOLUSD",1755786052597,10.8772026,186.05,186.0,11.5672026]
["bitfinex","SOLUSD",1755786052804,10.8772026,186.06,186.01,10.8772026]
["bitfinex","SOLUSD",1755786052997,26.0,186.09,186.02,0.66]
["bitfinex","SOLUSD",1755786053212,13.59559401,186.12,186.04,10.8772026]
["bitfinex","SOLUSD",1755786053410,10.8772026,186.09,186.04,10.8772026]
["bitfinex","SOLUSD",1755786053745,13.59559401,186.12,186.0,26.69]
["bitfinex","SOLUSD",1755786054029,10.8772026,186.06,186.01,10.8772026]
["bitfinex","SOLUSD",1755786054229,10.8772026,186.06,186.02,0.66]
["bitfinex","SOLUSD",1755786054610,10.8772026,186.07,186.03,0.66]
["bitfinex","SOLUSD",1755786054804,44.96,186.12,186.06,10.8772026]
["bitfinex","SOLUSD",1755786055038,44.96,186.12,186.06,0.66]
["bitfinex","SOLUSD",1755786055227,13.59559401,186.14,186.08,10.8772026]
["bitfinex","SOLUSD",1755786055530,10.9372026,186.13,186.06,0.66]
["bitfinex","SOLUSD",1755786055702,10.8772026,186.12,186.07,10.8772026]
["bitfinex","SOLUSD",1755786056134,10.8772026,186.12,186.08,0.66]
["bitfinex","SOLUSD",1755786056632,0.06,186.13,186.09,11.5372026]
["bitfinex","SOLUSD",1755786056946,10.8772026,186.12,186.07,10.8772026]
["bitfinex","SOLUSD",1755786057226,10.8772026,186.11,186.06,10.8772026]
["bitfinex","SOLUSD",1755786057535,10.8772026,186.11,186.03,26.0]
["bitfinex","SOLUSD",1755786057536,10.9372026,186.13,186.08,10.8772026]
["bitfinex","SOLUSD",1755786057717,10.9372026,186.13,186.08,11.5372026]
["bitfinex","SOLUSD",1755786058038,10.9372026,186.13,186.03,26.0]
["bitfinex","SOLUSD",1755786058342,10.8772026,186.12,186.07,10.8772026]
["bitfinex","SOLUSD",1755786058528,10.9372026,186.13,186.08,11.5372026]
["bitfinex","SOLUSD",1755786058842,0.06,186.13,186.09,11.5372026]
["bitfinex","SOLUSD",1755786059139,10.9372026,186.13,186.07,0.66]
["bitfinex","SOLUSD",1755786059306,0.06,186.13,186.1,10.8772026]
["bitfinex","SOLUSD",1755786059511,0.06,186.13,186.11,0.66]
["bitfinex","SOLUSD",1755786059707,0.06,186.13,186.12,10.8772026]
["bitfinex","SOLUSD",1755786060012,0.06,186.13,186.12,11.5372026]
["bitfinex","SOLUSD",1755786060828,0.06,186.13,186.08,0.66]
["bitfinex","SOLUSD",1755786061044,0.06,186.13,186.12,10.8772026]
["bitfinex","SOLUSD",1755786061248,0.06,186.13,186.12,11.5372026]
["bitfinex","SOLUSD",1755786061413,38.82,186.27,186.18,10.8772026]
["bitfinex","SOLUSD",1755786061414,0.67,186.26,186.18,10.8772026]
["bitfinex","SOLUSD",1755786061613,10.9372026,186.27,186.22,10.8772026]
["bitfinex","SOLUSD",1755786061818,10.9372026,186.27,186.16,26.0]
["bitfinex","SOLUSD",1755786061819,0.06,186.27,186.24,10.8772026]
["bitfinex","SOLUSD",1755786062222,0.06,186.27,186.24,11.5372026]
["bitfinex","SOLUSD",1755786062522,0.06,186.27,186.24,37.5372026]
["bitfinex","SOLUSD",1755786062948,0.06,186.27,186.24,26.66]
["bitfinex","SOLUSD",1755786063258,0.06,186.27,186.24,11.5372026]
["bitfinex","SOLUSD",1755786064045,0.06,186.27,186.22,26.0]
["bitfinex","SOLUSD",1755786064046,0.06,186.27,186.26,10.8772026]
["bitfinex","SOLUSD",1755786064635,0.06,186.27,186.26,25.13279661]
["bitfinex","SOLUSD",1755786064843,0.06,186.27,186.26,30.50163586]
["bitfinex","SOLUSD",1755786065128,0.06,186.27,186.26,75.28163586]
["bitfinex","SOLUSD",1755786065869,0.06,186.29,186.27,13.59559401]
["bitfinex","SOLUSD",1755786066163,0.06,186.32,186.31,18.96299243]
["bitfinex","SOLUSD",1755786066364,0.1,186.44,186.33,39.59559401]
["bitfinex","SOLUSD",1755786066534,0.1,186.44,186.33,95.23279661]
["bitfinex","SOLUSD",1755786066732,0.1,186.44,186.33,95.89279661]
["bitfinex","SOLUSD",1755786067130,0.77,186.44,186.33,95.85279661]
["bitfinex","SOLUSD",1755786067644,0.1,186.44,186.37,39.59559401]
["bitfinex","SOLUSD",1755786067956,0.1,186.44,186.41,26.0]
["bitfinex","SOLUSD",1755786068160,0.1,186.44,186.43,10.8772026]
["bitfinex","SOLUSD",1755786068364,0.1,186.44,186.41,26.66]
["bitfinex","SOLUSD",1755786068530,0.1,186.44,186.43,10.8772026]
["bitfinex","SOLUSD",1755786069155,0.1,186.44,186.41,26.0]
["bitfinex","SOLUSD",1755786069365,0.1,186.44,186.43,10.8772026]
["bitfinex","SOLUSD",1755786069836,0.1,186.44,186.41,26.66]
["bitfinex","SOLUSD",1755786070154,0.1,186.44,186.43,10.8772026]
["bitfinex","SOLUSD",1755786070361,0.1,186.44,186.41,26.0]
["bitfinex","SOLUSD",1755786070677,0.1,186.44,186.43,10.8772026]
["bitfinex","SOLUSD",1755786070839,0.1,186.44,186.38,70.62]
["bitfinex","SOLUSD",1755786070840,0.67,186.43,186.38,70.62]
["bitfinex","SOLUSD",1755786071040,0.1,186.44,186.41,10.8772026]
["bitfinex","SOLUSD",1755786071450,0.1,186.44,186.37,44.62]
["bitfinex","SOLUSD",1755786071451,11.5472026,186.43,186.37,44.62]
["bitfinex","SOLUSD",1755786071748,0.1,186.44,186.37,44.62]
["bitfinex","SOLUSD",1755786071749,0.1,186.44,186.42,10.8772026]
["bitfinex","SOLUSD",1755786072266,11.5472026,186.43,186.35,44.62]
["bitfinex","SOLUSD",1755786072437,10.8772026,186.4,186.35,44.62]
["bitfinex","SOLUSD",1755786072639,10.8772026,186.4,186.35,55.4972026]
["bitfinex","SOLUSD",1755786073170,11.5472026,186.4,186.35,55.4972026]
["bitfinex","SOLUSD",1755786073465,0.1,186.44,186.39,10.8772026]
["bitfinex","SOLUSD",1755786073667,0.1,186.44,186.4,10.8772026]
["bitfinex","SOLUSD",1755786073862,0.77,186.44,186.4,10.8772026]
["bitfinex","SOLUSD",1755786074059,0.67,186.43,186.39,10.8772026]
["bitfinex","SOLUSD",1755786074571,11.5472026,186.42,186.37,10.8772026]
["bitfinex","SOLUSD",1755786074776,11.5472026,186.43,186.38,10.8772026]
["bitfinex","SOLUSD",1755786075069,0.67,186.42,186.33,26.66]
["bitfinex","SOLUSD",1755786075247,11.5472026,186.42,186.33,26.66]
["bitfinex","SOLUSD",1755786075446,0.67,186.42,186.37,10.8772026]
["bitfinex","SOLUSD",1755786075769,10.8772026,186.42,186.37,10.8772026]
["bitfinex","SOLUSD",1755786075947,10.8772026,186.43,186.38,10.8772026]
["bitfinex","SOLUSD",1755786076746,0.1,186.44,186.38,10.8772026]
["bitfinex","SOLUSD",1755786076947,0.1,186.44,186.4,10.8772026]
["bitfinex","SOLUSD",1755786077353,0.81,186.44,186.37,0.71]
["bitfinex","SOLUSD",1755786077553,0.1,186.44,186.42,10.8772026]
["bitfinex","SOLUSD",1755786077761,0.1,186.44,186.43,10.8772026]
["bitfinex","SOLUSD",1755786077977,0.1,186.44,186.36,26.0]
["bitfinex","SOLUSD",1755786078179,0.1,186.44,186.4,10.8772026]
["bitfinex","SOLUSD",1755786078678,0.1,186.44,186.43,10.8772026]
["bitfinex","SOLUSD",1755786079367,0.1,186.44,186.41,0.71]
["bitfinex","SOLUSD",1755786079567,0.1,186.44,186.43,10.8772026]
["bitfinex","SOLUSD",1755786080082,0.1,186.44,186.43,11.5872026]
["bitfinex","SOLUSD",1755786080284,0.1,186.44,186.43,7.81170365]
["bitfinex","SOLUSD",1755786080453,0.1,186.44,186.4,45.17]
["bitfinex","SOLUSD",1755786080649,0.1,186.44,186.41,0.71]
["bitfinex","SOLUSD",1755786080850,0.1,186.44,186.4,44.46]
["bitfinex","SOLUSD",1755786081078,0.06,186.48,186.43,33.10170365]
["bitfinex","SOLUSD",1755786081258,0.06,186.48,186.47,7.10170365]
["bitfinex","SOLUSD",1755786081967,0.06,186.48,186.45,44.44]
["bitfinex","SOLUSD",1755786082147,0.06,186.48,186.47,7.10170365]
["bitfinex","SOLUSD",1755786082548,0.06,186.48,186.47,7.81170365]
["bitfinex","SOLUSD",1755786082983,0.06,186.48,186.47,7.10170365]
["bitfinex","SOLUSD",1755786083562,0.06,186.48,186.46,44.4]
["bitfinex","SOLUSD",1755786083782,0.06,186.48,186.47,7.81170365]
["bitfinex","SOLUSD",1755786083990,0.06,186.48,186.47,7.10170365]
["bitfinex","SOLUSD",1755786084155,0.06,186.48,186.44,0.71]
["bitfinex","SOLUSD",1755786084486,0.06,186.48,186.47,10.85359142]
["bitfinex","SOLUSD",1755786084787,0.06,186.48,186.47,11.56359142]
["bitfinex","SOLUSD",1755786085085,0.06,186.48,186.44,44.36]
["bitfinex","SOLUSD",1755786085086,0.06,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755786085267,0.06,186.48,186.47,10.85359142]
["bitfinex","SOLUSD",1755786085866,0.06,186.48,186.45,44.32]
["bitfinex","SOLUSD",1755786086062,0.06,186.48,186.47,10.85359142]
["bitfinex","SOLUSD",1755786086966,0.06,186.48,186.41,0.71]
["bitfinex","SOLUSD",1755786087191,10.85359142,186.45,186.4,44.32]
["bitfinex","SOLUSD",1755786087555,11.56359142,186.45,186.41,10.85359142]
["bitfinex","SOLUSD",1755786087760,11.56359142,186.44,186.39,10.85359142]
["bitfinex","SOLUSD",1755786087975,10.85359142,186.44,186.39,10.85359142]
["bitfinex","SOLUSD",1755786088170,10.85359142,186.44,186.38,44.35]
["bitfinex","SOLUSD",1755786088171,25.15918543,186.43,186.38,0.03]
["bitfinex","SOLUSD",1755786088373,10.85359142,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755786088887,10.85359142,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755786089276,13.59559401,186.45,186.38,0.03]
["bitfinex","SOLUSD",1755786089277,10.85359142,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755786089478,10.85359142,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755786089695,11.56359142,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755786090274,25.15918543,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755786090671,24.44918543,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755786090876,13.59559401,186.36,186.34,0.03]
["bitfinex","SOLUSD",1755786091086,13.59559401,186.34,186.22,11.56359142]
["bitfinex","SOLUSD",1755786091272,10.85359142,186.27,186.23,10.85359142]
["bitfinex","SOLUSD",1755786091472,10.85359142,186.25,186.2,0.71]
["bitfinex","SOLUSD",1755786091707,10.85359142,186.25,186.2,11.56359142]
["bitfinex","SOLUSD",1755786091904,10.85359142,186.26,186.21,10.85359142]
["bitfinex","SOLUSD",1755786092086,10.85359142,186.25,186.18,38.68]
["bitfinex","SOLUSD",1755786092281,0.71,186.27,186.15,63.38757968]
["bitfinex","SOLUSD",1755786092605,0.71,186.27,186.11,0.71]
["bitfinex","SOLUSD",1755786092606,26.0,186.25,186.11,0.71]
["bitfinex","SOLUSD",1755786092796,10.85359142,186.16,186.08,0.03]
["bitfinex","SOLUSD",1755786092973,71.13,186.24,186.1,10.88359142]
["bitfinex","SOLUSD",1755786092974,10.85359142,186.15,186.1,10.88359142]
["bitfinex","SOLUSD",1755786093172,10.85359142,186.15,186.11,0.71]
["bitfinex","SOLUSD",1755786093977,13.59559401,186.23,186.1,26.03]
["bitfinex","SOLUSD",1755786093978,0.71,186.23,186.13,10.85359142]
["bitfinex","SOLUSD",1755786094181,10.85359142,186.18,186.13,10.85359142]
["bitfinex","SOLUSD",1755786094504,10.85359142,186.18,186.1,26.03]
["bitfinex","SOLUSD",1755786094505,10.85359142,186.18,186.14,0.71]
["bitfinex","SOLUSD",1755786094986,10.85359142,186.2,186.16,10.85359142]
["bitfinex","SOLUSD",1755786095182,10.85359142,186.2,186.15,0.71]
["bitfinex","SOLUSD",1755786095396,36.85359142,186.21,186.16,11.56359142]
["bitfinex","SOLUSD",1755786095706,36.85359142,186.21,186.12,0.71]
["bitfinex","SOLUSD",1755786095707,10.85359142,186.18,186.12,0.71]
["bitfinex","SOLUSD",1755786095888,0.71,186.2,186.12,0.71]
["bitfinex","SOLUSD",1755786096085,0.71,186.2,186.12,10.85359142]
["bitfinex","SOLUSD",1755786096291,10.85359142,186.18,186.13,10.85359142]
["bitfinex","SOLUSD",1755786096612,10.85359142,186.17,186.11,0.71]
["bitfinex","SOLUSD",1755786096903,10.85359142,186.18,186.13,10.85359142]
["bitfinex","SOLUSD",1755786097201,36.85359142,186.21,186.16,10.85359142]
["bitfinex","SOLUSD",1755786097369,26.0,186.21,186.15,10.85359142]
["bitfinex","SOLUSD",1755786097575,10.85359142,186.18,186.1,26.74]
["bitfinex","SOLUSD",1755786097892,10.85359142,186.17,186.12,10.85359142]
["bitfinex","SOLUSD",1755786098069,26.0,186.21,186.15,10.85359142]
["bitfinex","SOLUSD",1755786098275,10.85359142,186.21,186.16,10.85359142]
["bitfinex","SOLUSD",1755786098489,26.0,186.19,186.1,0.74]
["bitfinex","SOLUSD",1755786098693,10.85359142,186.16,186.1,0.74]
["bitfinex","SOLUSD",1755786098981,10.85359142,186.15,186.1,10.88359142]
["bitfinex","SOLUSD",1755786099319,14.30559401,186.22,186.14,10.85359142]
["bitfinex","SOLUSD",1755786099610,10.85359142,186.22,186.15,0.71]
["bitfinex","SOLUSD",1755786099914,36.85359142,186.23,186.18,10.85359142]
["bitfinex","SOLUSD",1755786100211,26.71,186.23,186.15,0.71]
["bitfinex","SOLUSD",1755786100381,0.71,186.29,186.21,10.85359142]
["bitfinex","SOLUSD",1755786100590,10.85359142,186.26,186.21,10.85359142]
["bitfinex","SOLUSD",1755786100911,10.85359142,186.25,186.18,0.71]
["bitfinex","SOLUSD",1755786101216,26.0,186.26,186.22,10.85359142]
["bitfinex","SOLUSD",1755786101440,0.71,186.29,186.23,10.85359142]
["bitfinex","SOLUSD",1755786101586,10.85359142,186.29,186.24,10.85359142]
["bitfinex","SOLUSD",1755786102005,10.85359142,186.28,186.22,0.71]
["bitfinex","SOLUSD",1755786102235,10.85359142,186.25,186.2,10.85359142]
["bitfinex","SOLUSD",1755786102424,10.85359142,186.25,186.2,0.71]
["bitfinex","SOLUSD",1755786102624,36.85359142,186.26,186.21,10.85359142]
["bitfinex","SOLUSD",1755786102792,10.85359142,186.24,186.17,0.71]
["bitfinex","SOLUSD",1755786102993,10.85359142,186.23,186.18,10.85359142]
["bitfinex","SOLUSD",1755786103322,10.85359142,186.2,186.15,10.85359142]
["bitfinex","SOLUSD",1755786103503,10.85359142,186.22,186.17,10.85359142]
["bitfinex","SOLUSD",1755786103822,10.85359142,186.21,186.16,10.85359142]
["bitfinex","SOLUSD",1755786104121,0.71,186.24,186.11,37.56359142]
["bitfinex","SOLUSD",1755786104122,10.85359142,186.17,186.11,37.56359142]
["bitfinex","SOLUSD",1755786104415,10.85359142,186.21,186.16,10.85359142]
["bitfinex","SOLUSD",1755786104582,26.0,186.23,186.17,0.71]
["bitfinex","SOLUSD",1755786105025,2.80188302,186.25,186.17,6.0813885]
["bitfinex","SOLUSD",1755786105334,10.85359142,186.28,186.23,10.85359142]
["bitfinex","SOLUSD",1755786105635,13.65461141,186.31,186.26,10.85359142]
["bitfinex","SOLUSD",1755786105801,10.85359142,186.3,186.25,10.85359142]
["bitfinex","SOLUSD",1755786106014,2.80101999,186.31,186.24,0.71]
["bitfinex","SOLUSD",1755786106220,10.85359142,186.3,186.25,10.85359142]
["bitfinex","SOLUSD",1755786106444,7.11571068,186.29,186.24,7.82571068]
["bitfinex","SOLUSD",1755786106740,2.80101999,186.31,186.2,26.0]
["bitfinex","SOLUSD",1755786106741,7.11571068,186.27,186.2,26.0]
["bitfinex","SOLUSD",1755786106929,7.11571068,186.26,186.21,7.11571068]
["bitfinex","SOLUSD",1755786107129,7.11571068,186.25,186.2,7.11571068]
["bitfinex","SOLUSD",1755786107658,7.11571068,186.25,186.2,0.72]
["bitfinex","SOLUSD",1755786107808,7.11571068,186.25,186.14,27.02616918]
["bitfinex","SOLUSD",1755786107809,7.11571068,186.23,186.16,0.72]
["bitfinex","SOLUSD",1755786108009,7.11571068,186.21,186.16,13.2074017]
["bitfinex","SOLUSD",1755786108322,10.88647998,186.22,186.17,37.60647998]
["bitfinex","SOLUSD",1755786108518,13.59559401,186.27,186.21,10.88647998]
["bitfinex","SOLUSD",1755786108519,10.88647998,186.26,186.21,10.88647998]
["bitfinex","SOLUSD",1755786108917,0.66,186.3,186.23,10.88647998]
["bitfinex","SOLUSD",1755786109127,10.88647998,186.3,186.25,10.88647998]
["bitfinex","SOLUSD",1755786109336,10.88647998,186.3,186.25,11.60647998]
["bitfinex","SOLUSD",1755786109524,10.88647998,186.28,186.23,10.88647998]
["bitfinex","SOLUSD",1755786109839,10.88647998,186.3,186.25,10.88647998]
["bitfinex","SOLUSD",1755786110020,10.88647998,186.33,186.28,10.88647998]
["bitfinex","SOLUSD",1755786110201,10.88647998,186.33,186.26,0.72]
["bitfinex","SOLUSD",1755786110202,10.88647998,186.32,186.27,10.88647998]
["bitfinex","SOLUSD",1755786110401,10.88647998,186.31,186.26,11.60647998]
["bitfinex","SOLUSD",1755786110601,10.88647998,186.31,186.26,10.88647998]
["bitfinex","SOLUSD",1755786110805,10.88647998,186.27,186.2,26.72]
["bitfinex","SOLUSD",1755786111016,10.88647998,186.26,186.21,10.88647998]
["bitfinex","SOLUSD",1755786111243,10.88647998,186.27,186.22,11.60647998]
["bitfinex","SOLUSD",1755786111415,10.88647998,186.29,186.24,10.88647998]
["bitfinex","SOLUSD",1755786111814,10.88647998,186.28,186.23,10.88647998]
["bitfinex","SOLUSD",1755786112007,10.88647998,186.27,186.22,0.72]
["bitfinex","SOLUSD",1755786112443,10.88647998,186.28,186.23,11.60647998]
["bitfinex","SOLUSD",1755786112626,10.88647998,186.27,186.2,32.09056812]
["bitfinex","SOLUSD",1755786112830,10.88647998,186.28,186.21,5.37000185]
["bitfinex","SOLUSD",1755786113139,10.88647998,186.27,186.2,26.72]
["bitfinex","SOLUSD",1755786113447,10.88647998,186.27,186.22,10.88647998]
["bitfinex","SOLUSD",1755786113662,10.88647998,186.25,186.2,11.60647998]
["bitfinex","SOLUSD",1755786113830,10.88647998,186.27,186.22,10.88647998]
["bitfinex","SOLUSD",1755786114030,11.54647998,186.27,186.22,10.88647998]
["bitfinex","SOLUSD",1755786114232,10.88647998,186.25,186.2,10.88647998]
["bitfinex","SOLUSD",1755786114881,10.88647998,186.24,186.19,10.88647998]
["bitfinex","SOLUSD",1755786115362,0.66,186.24,186.18,0.72]
["bitfinex","SOLUSD",1755786115525,10.88647998,186.22,186.17,10.88647998]
["bitfinex","SOLUSD",1755786115721,10.88647998,186.21,186.16,10.88647998]
["bitfinex","SOLUSD",1755786115949,10.88647998,186.2,186.15,69.58207398]
["bitfinex","SOLUSD",1755786116342,10.88647998,186.19,186.15,57.975594]
["bitfinex","SOLUSD",1755786116565,26.0,186.25,186.17,10.88647998]
["bitfinex","SOLUSD",1755786116849,10.88647998,186.26,186.21,10.88647998]
["bitfinex","SOLUSD",1755786117325,36.88647998,186.27,186.21,0.72]
["bitfinex","SOLUSD",1755786117530,10.88647998,186.3,186.25,10.88647998]
["bitfinex","SOLUSD",1755786117760,11.54647998,186.3,186.25,10.88647998]
["bitfinex","SOLUSD",1755786117929,10.88647998,186.29,186.24,10.88647998]
["bitfinex","SOLUSD",1755786118143,26.66,186.3,186.19,6.09083438]
["bitfinex","SOLUSD",1755786118144,11.54647998,186.28,186.19,6.09083438]
["bitfinex","SOLUSD",1755786118448,11.54647998,186.28,186.23,10.88647998]
["bitfinex","SOLUSD",1755786118449,10.88647998,186.28,186.23,10.88647998]
["bitfinex","SOLUSD",1755786118649,11.54647998,186.28,186.2,0.72]
["bitfinex","SOLUSD",1755786118849,11.54647998,186.28,186.23,10.88647998]
["bitfinex","SOLUSD",1755786119060,10.88647998,186.26,186.21,10.88647998]
["bitfinex","SOLUSD",1755786119237,0.66,186.29,186.21,10.88647998]
["bitfinex","SOLUSD",1755786119557,10.88647998,186.26,186.21,10.88647998]
["bitfinex","SOLUSD",1755786119773,10.88647998,186.23,186.18,0.72]
["bitfinex","SOLUSD",1755786120063,10.88647998,186.22,186.17,10.91647998]
["bitfinex","SOLUSD",1755786120267,10.88647998,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786120432,10.88647998,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786121038,10.88647998,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786121245,10.88647998,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786121540,26.0,186.22,186.17,0.03]
["bitfinex","SOLUSD",1755786121737,26.0,186.24,186.17,0.03]
["bitfinex","SOLUSD",1755786122070,10.88647998,186.24,186.19,10.88647998]
["bitfinex","SOLUSD",1755786122244,57.97559401,186.29,186.17,0.03]
["bitfinex","SOLUSD",1755786122245,0.66,186.29,186.23,10.88647998]
["bitfinex","SOLUSD",1755786122447,47.84050594,186.33,186.26,10.88647998]
["bitfinex","SOLUSD",1755786122762,14.34698592,186.33,186.25,0.72]
["bitfinex","SOLUSD",1755786122962,10.88647998,186.3,186.25,11.60647998]
["bitfinex","SOLUSD",1755786123263,10.88647998,186.3,186.25,10.88647998]
["bitfinex","SOLUSD",1755786123455,10.88647998,186.3,186.25,0.72]
["bitfinex","SOLUSD",1755786123662,10.88647998,186.3,186.25,11.60647998]
["bitfinex","SOLUSD",1755786123856,10.88647998,186.29,186.2,39.59559401]
["bitfinex","SOLUSD",1755786124162,0.66,186.29,186.22,10.88647998]
["bitfinex","SOLUSD",1755786124365,10.88647998,186.27,186.21,11.60647998]
["bitfinex","SOLUSD",1755786124586,10.88647998,186.25,186.16,16.147697]
["bitfinex","SOLUSD",1755786124745,10.88647998,186.24,186.18,11.60647998]
["bitfinex","SOLUSD",1755786124946,10.88647998,186.24,186.19,10.88647998]
["bitfinex","SOLUSD",1755786125159,10.88647998,186.23,186.2,0.72]
["bitfinex","SOLUSD",1755786125353,26.0,186.29,186.22,10.88647998]
["bitfinex","SOLUSD",1755786125676,10.88647998,186.28,186.23,0.72]
["bitfinex","SOLUSD",1755786125891,26.0,186.32,186.23,11.60647998]
["bitfinex","SOLUSD",1755786126173,26.0,186.32,186.24,10.88647998]
["bitfinex","SOLUSD",1755786126341,10.88647998,186.29,186.24,10.88647998]
["bitfinex","SOLUSD",1755786126541,10.88647998,186.28,186.23,0.72]
["bitfinex","SOLUSD",1755786126754,26.0,186.32,186.23,0.72]
["bitfinex","SOLUSD",1755786126945,10.88647998,186.26,186.21,26.0]
["bitfinex","SOLUSD",1755786127162,10.88647998,186.24,186.21,26.0]
["bitfinex","SOLUSD",1755786127353,13.59559401,186.31,186.22,0.72]
["bitfinex","SOLUSD",1755786127556,10.88647998,186.27,186.22,11.60647998]
["bitfinex","SOLUSD",1755786127761,10.88647998,186.27,186.21,26.0]
["bitfinex","SOLUSD",1755786127762,10.88647998,186.29,186.24,10.88647998]
["bitfinex","SOLUSD",1755786128089,29.46050594,186.33,186.26,10.88647998]
["bitfinex","SOLUSD",1755786128389,10.88647998,186.3,186.25,11.60647998]
["bitfinex","SOLUSD",1755786128564,10.88647998,186.32,186.27,10.88647998]
["bitfinex","SOLUSD",1755786128742,10.88647998,186.32,186.27,11.60647998]
["bitfinex","SOLUSD",1755786128945,10.88647998,186.32,186.28,0.72]
["bitfinex","SOLUSD",1755786129174,2.80055882,186.34,186.26,10.88647998]
["bitfinex","SOLUSD",1755786129175,10.88647998,186.31,186.26,10.88647998]
["bitfinex","SOLUSD",1755786129370,3.46055882,186.34,186.26,11.60647998]
["bitfinex","SOLUSD",1755786129683,10.88647998,186.31,186.26,11.60647998]
["bitfinex","SOLUSD",1755786130045,10.88647998,186.31,186.27,0.72]
["bitfinex","SOLUSD",1755786130243,10.88647998,186.29,186.23,0.72]
["bitfinex","SOLUSD",1755786130453,10.88647998,186.28,186.23,11.60647998]
["bitfinex","SOLUSD",1755786130690,10.88647998,186.31,186.26,10.88647998]
["bitfinex","SOLUSD",1755786130978,10.88647998,186.33,186.28,10.88647998]
["bitfinex","SOLUSD",1755786131270,10.88647998,186.33,186.29,0.72]
["bitfinex","SOLUSD",1755786131463,0.06,186.35,186.31,10.88647998]
["bitfinex","SOLUSD",1755786131663,10.94647998,186.35,186.3,10.88647998]
["bitfinex","SOLUSD",1755786131876,10.88647998,186.34,186.3,0.72]
["bitfinex","SOLUSD",1755786132178,10.88647998,186.33,186.28,10.88647998]
["bitfinex","SOLUSD",1755786132384,10.88647998,186.31,186.27,26.72]
["bitfinex","SOLUSD",1755786132582,10.88647998,186.3,186.25,36.88647998]
["bitfinex","SOLUSD",1755786132757,10.88647998,186.31,186.28,0.72]
["bitfinex","SOLUSD",1755786133377,0.72,186.35,186.28,0.72]
["bitfinex","SOLUSD",1755786133556,10.88647998,186.31,186.26,10.88647998]
["bitfinex","SOLUSD",1755786133757,10.88647998,186.31,186.26,11.60647998]
["bitfinex","SOLUSD",1755786133956,10.88647998,186.31,186.25,31.36908079]
["bitfinex","SOLUSD",1755786134178,10.88647998,186.31,186.26,11.60647998]
["bitfinex","SOLUSD",1755786134484,10.88647998,186.3,186.25,26.0]
["bitfinex","SOLUSD",1755786134654,10.88647998,186.3,186.25,37.60647998]
["bitfinex","SOLUSD",1755786134849,10.88647998,186.3,186.26,0.72]
["bitfinex","SOLUSD",1755786135049,10.88647998,186.29,186.24,55.26647998]
["bitfinex","SOLUSD",1755786135270,10.88647998,186.29,186.25,0.72]
["bitfinex","SOLUSD",1755786135650,0.66,186.32,186.22,16.143353]
["bitfinex","SOLUSD",1755786135861,10.88647998,186.26,186.22,61.223353]
["bitfinex","SOLUSD",1755786136088,10.88647998,186.26,186.22,45.08]
["bitfinex","SOLUSD",1755786136589,10.88647998,186.23,186.18,0.72]
["bitfinex","SOLUSD",1755786136787,10.88647998,186.26,186.21,10.88647998]
["bitfinex","SOLUSD",1755786137004,10.88647998,186.26,186.22,0.69]
["bitfinex","SOLUSD",1755786137166,10.88647998,186.25,186.2,55.93647998]
["bitfinex","SOLUSD",1755786137366,10.88647998,186.26,186.21,11.57647998]
["bitfinex","SOLUSD",1755786137762,10.88647998,186.26,186.21,10.88647998]
["bitfinex","SOLUSD",1755786138062,10.88647998,186.22,186.17,0.72]
["bitfinex","SOLUSD",1755786138291,10.88647998,186.21,186.17,0.72]
["bitfinex","SOLUSD",1755786138462,0.67,186.25,186.17,0.72]
["bitfinex","SOLUSD",1755786138463,10.88647998,186.2,186.17,0.72]
["bitfinex","SOLUSD",1755786138672,50.48207399,186.29,186.19,10.88647998]
["bitfinex","SOLUSD",1755786138673,10.88647998,186.24,186.19,10.88647998]
["bitfinex","SOLUSD",1755786138876,0.67,186.29,186.21,10.88647998]
["bitfinex","SOLUSD",1755786139169,0.67,186.29,186.22,11.57647998]
["bitfinex","SOLUSD",1755786139375,10.88647998,186.27,186.22,11.57647998]
["bitfinex","SOLUSD",1755786139776,10.88647998,186.27,186.22,0.69]
["bitfinex","SOLUSD",1755786140009,10.88647998,186.26,186.2,26.0]
["bitfinex","SOLUSD",1755786140305,7.11883478,186.25,186.2,77.47883478]
["bitfinex","SOLUSD",1755786140607,7.11883478,186.25,186.21,0.69]
["bitfinex","SOLUSD",1755786140988,0.67,186.3,186.22,0.69]
["bitfinex","SOLUSD",1755786141292,7.11883478,186.28,186.23,7.11883478]
["bitfinex","SOLUSD",1755786141614,26.0,186.31,186.24,0.69]
["bitfinex","SOLUSD",1755786141770,7.11883478,186.28,186.24,0.69]
["bitfinex","SOLUSD",1755786141971,7.11883478,186.26,186.21,7.80883478]
["bitfinex","SOLUSD",1755786142401,7.11883478,186.26,186.2,70.36]
["bitfinex","SOLUSD",1755786142402,7.11883478,186.24,186.2,70.36]
["bitfinex","SOLUSD",1755786142586,7.11883478,186.24,186.2,71.05]
["bitfinex","SOLUSD",1755786142787,7.11883478,186.23,186.19,44.36]
["bitfinex","SOLUSD",1755786143092,7.11883478,186.2,186.19,44.36]
["bitfinex","SOLUSD",1755786143268,7.11883478,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786143475,0.67,186.26,186.18,0.69]
["bitfinex","SOLUSD",1755786143704,7.11883478,186.24,186.18,0.69]
["bitfinex","SOLUSD",1755786143892,26.0,186.27,186.19,7.11883478]
["bitfinex","SOLUSD",1755786144203,0.67,186.3,186.21,7.11883478]
["bitfinex","SOLUSD",1755786144408,7.11883478,186.23,186.19,44.36]
["bitfinex","SOLUSD",1755786144603,7.11883478,186.23,186.19,45.05]
["bitfinex","SOLUSD",1755786144904,26.67,186.3,186.21,7.11883478]
["bitfinex","SOLUSD",1755786145204,26.0,186.3,186.22,0.69]
["bitfinex","SOLUSD",1755786145409,7.11883478,186.28,186.22,0.69]
["bitfinex","SOLUSD",1755786145600,7.11883478,186.3,186.25,7.11883478]
["bitfinex","SOLUSD",1755786145908,16.45595372,186.36,186.22,26.69]
["bitfinex","SOLUSD",1755786145909,0.73,186.35,186.26,45.05]
["bitfinex","SOLUSD",1755786146065,7.11883478,186.34,186.26,45.05]
["bitfinex","SOLUSD",1755786146269,7.11883478,186.32,186.27,7.11883478]
["bitfinex","SOLUSD",1755786146473,7.11883478,186.29,186.26,44.36]
["bitfinex","SOLUSD",1755786146698,7.11883478,186.29,186.25,44.36]
["bitfinex","SOLUSD",1755786147014,0.67,186.34,186.25,45.05]
["bitfinex","SOLUSD",1755786147183,0.67,186.34,186.22,33.808835]
["bitfinex","SOLUSD",1755786147184,0.67,186.33,186.22,33.808835]
["bitfinex","SOLUSD",1755786147509,7.11883478,186.26,186.23,44.36]
["bitfinex","SOLUSD",1755786147715,7.11883478,186.27,186.24,0.69]
["bitfinex","SOLUSD",1755786147869,0.67,186.3,186.23,44.36]
["bitfinex","SOLUSD",1755786148070,7.11883478,186.27,186.23,44.36]
["bitfinex","SOLUSD",1755786148292,7.11883478,186.27,186.24,0.69]
["bitfinex","SOLUSD",1755786148498,7.11883478,186.29,186.25,0.69]
["bitfinex","SOLUSD",1755786148903,0.06,186.35,186.27,7.11883478]
["bitfinex","SOLUSD",1755786149089,7.11883478,186.33,186.26,0.69]
["bitfinex","SOLUSD",1755786149285,7.11883478,186.3,186.26,0.69]
["bitfinex","SOLUSD",1755786149606,7.11883478,186.3,186.27,0.69]
["bitfinex","SOLUSD",1755786149901,0.06,186.35,186.25,7.11883478]
["bitfinex","SOLUSD",1755786149902,0.06,186.35,186.29,7.11883478]
["bitfinex","SOLUSD",1755786150107,0.06,186.35,186.31,7.11883478]
["bitfinex","SOLUSD",1755786150703,0.06,186.35,186.34,7.11883478]
["bitfinex","SOLUSD",1755786150877,0.06,186.35,186.34,65.07442879]
["bitfinex","SOLUSD",1755786151095,0.06,186.48,186.38,26.0]
["bitfinex","SOLUSD",1755786151410,0.06,186.48,186.44,7.11883478]
["bitfinex","SOLUSD",1755786151727,0.06,186.48,186.46,7.11883478]
["bitfinex","SOLUSD",1755786151898,0.06,186.48,186.44,44.36]
["bitfinex","SOLUSD",1755786152102,7.17883478,186.48,186.43,7.11883478]
["bitfinex","SOLUSD",1755786152319,7.11883478,186.44,186.39,0.69]
["bitfinex","SOLUSD",1755786152489,0.67,186.47,186.39,0.69]
["bitfinex","SOLUSD",1755786152490,7.11883478,186.42,186.39,0.69]
["bitfinex","SOLUSD",1755786152692,7.11883478,186.41,186.38,44.36]
["bitfinex","SOLUSD",1755786153000,0.67,186.45,186.39,0.69]
["bitfinex","SOLUSD",1755786153218,7.11883478,186.4,186.38,44.36]
["bitfinex","SOLUSD",1755786153425,7.11883478,186.39,186.36,44.36]
["bitfinex","SOLUSD",1755786153626,7.11883478,186.37,186.36,44.36]
["bitfinex","SOLUSD",1755786153830,7.11883478,186.38,186.36,45.05]
["bitfinex","SOLUSD",1755786154346,7.11883478,186.37,186.34,44.36]
["bitfinex","SOLUSD",1755786154866,7.11883478,186.37,186.34,45.05]
["bitfinex","SOLUSD",1755786155137,26.0,186.45,186.36,7.11883478]
["bitfinex","SOLUSD",1755786155431,7.11883478,186.42,186.37,7.80883478]
["bitfinex","SOLUSD",1755786155642,7.11883478,186.41,186.37,0.69]
["bitfinex","SOLUSD",1755786156002,7.11883478,186.39,186.34,26.0]
["bitfinex","SOLUSD",1755786156200,7.11883478,186.37,186.35,44.36]
["bitfinex","SOLUSD",1755786156417,7.11883478,186.39,186.35,44.36]
["bitfinex","SOLUSD",1755786156822,7.11883478,186.37,186.35,44.36]
["bitfinex","SOLUSD",1755786157028,7.11883478,186.36,186.35,44.36]
["bitfinex","SOLUSD",1755786157914,26.0,186.42,186.35,0.69]
["bitfinex","SOLUSD",1755786158116,7.11883478,186.4,186.35,7.80883478]
["bitfinex","SOLUSD",1755786158313,0.67,186.44,186.36,0.69]
["bitfinex","SOLUSD",1755786158520,7.11883478,186.41,186.36,7.80883478]
["bitfinex","SOLUSD",1755786158701,7.11883478,186.42,186.37,7.80883478]
["bitfinex","SOLUSD",1755786159221,7.11883478,186.41,186.37,0.69]
["bitfinex","SOLUSD",1755786159631,0.67,186.44,186.35,7.11883478]
["bitfinex","SOLUSD",1755786159812,7.11883478,186.41,186.35,7.11883478]
["bitfinex","SOLUSD",1755786160016,0.67,186.44,186.35,13.59559401]
["bitfinex","SOLUSD",1755786160017,7.11883478,186.4,186.35,13.59559401]
["bitfinex","SOLUSD",1755786160237,7.11883478,186.37,186.32,13.59559401]
["bitfinex","SOLUSD",1755786160404,7.11883478,186.37,186.32,57.97559401]
["bitfinex","SOLUSD",1755786160744,7.11883478,186.34,186.31,44.38]
["bitfinex","SOLUSD",1755786160930,0.67,186.37,186.31,44.38]
["bitfinex","SOLUSD",1755786161143,7.11883478,186.35,186.31,45.07]
["bitfinex","SOLUSD",1755786161309,7.11883478,186.35,186.31,44.38]
["bitfinex","SOLUSD",1755786161508,26.0,186.42,186.34,7.11883478]
["bitfinex","SOLUSD",1755786161715,0.67,186.44,186.38,7.11883478]
["bitfinex","SOLUSD",1755786162011,7.11883478,186.44,186.39,7.11883478]
["bitfinex","SOLUSD",1755786162237,7.11883478,186.44,186.39,0.69]
["bitfinex","SOLUSD",1755786162446,7.11883478,186.43,186.38,7.11883478]
["bitfinex","SOLUSD",1755786162824,7.11883478,186.44,186.39,7.80883478]
["bitfinex","SOLUSD",1755786163031,7.11883478,186.4,186.37,44.42]
["bitfinex","SOLUSD",1755786163422,7.11883478,186.45,186.38,0.69]
["bitfinex","SOLUSD",1755786163620,0.67,186.47,186.38,0.69]
["bitfinex","SOLUSD",1755786163835,7.11883478,186.45,186.38,0.69]
["bitfinex","SOLUSD",1755786164041,0.67,186.47,186.38,0.69]
["bitfinex","SOLUSD",1755786164042,7.11883478,186.44,186.38,0.69]
["bitfinex","SOLUSD",1755786164221,7.11883478,186.45,186.38,0.69]
["bitfinex","SOLUSD",1755786164413,10.85786213,186.45,186.4,10.85786213]
["bitfinex","SOLUSD",1755786164647,10.85786213,186.46,186.41,0.69]
["bitfinex","SOLUSD",1755786164952,0.06,186.48,186.44,10.85786213]
["bitfinex","SOLUSD",1755786165117,0.06,186.48,186.44,55.27786213]
["bitfinex","SOLUSD",1755786165314,10.91786213,186.48,186.44,44.42]
["bitfinex","SOLUSD",1755786165538,10.91786213,186.48,186.44,45.11]
["bitfinex","SOLUSD",1755786165728,10.91786213,186.48,186.45,26.0]
["bitfinex","SOLUSD",1755786165925,10.85786213,186.46,186.41,70.4]
["bitfinex","SOLUSD",1755786166258,10.85786213,186.45,186.41,71.09]
["bitfinex","SOLUSD",1755786166420,0.67,186.47,186.41,71.09]
["bitfinex","SOLUSD",1755786166421,10.85786213,186.46,186.41,71.09]
["bitfinex","SOLUSD",1755786166624,0.06,186.45,186.41,71.09]
["bitfinex","SOLUSD",1755786166814,0.06,186.45,186.42,0.71]
["bitfinex","SOLUSD",1755786167014,0.06,186.45,186.44,26.0]
["bitfinex","SOLUSD",1755786167856,0.06,186.45,186.41,26.0]
["bitfinex","SOLUSD",1755786168035,0.06,186.45,186.43,44.38]
["bitfinex","SOLUSD",1755786168230,0.06,186.45,186.43,55.23786213]
["bitfinex","SOLUSD",1755786168550,0.06,186.45,186.43,44.38]
["bitfinex","SOLUSD",1755786169123,0.06,186.45,186.43,45.09]
["bitfinex","SOLUSD",1755786169372,0.06,186.45,186.43,55.23786213]
["bitfinex","SOLUSD",1755786169645,0.06,186.45,186.43,55.94786213]
["bitfinex","SOLUSD",1755786169856,0.06,186.45,186.43,11.56786213]
["bitfinex","SOLUSD",1755786170030,0.06,186.45,186.44,44.34]
["bitfinex","SOLUSD",1755786170245,0.06,186.45,186.44,45.05]
["bitfinex","SOLUSD",1755786170564,0.06,186.45,186.44,69.50345614]
["bitfinex","SOLUSD",1755786171529,0.06,186.45,186.44,58.64559401]
["bitfinex","SOLUSD",1755786171730,0.06,186.45,186.44,69.50345614]
["bitfinex","SOLUSD",1755786172347,0.06,186.45,186.43,10.85786213]
["bitfinex","SOLUSD",1755786172523,0.06,186.45,186.44,44.32]
["bitfinex","SOLUSD",1755786172924,0.06,186.45,186.42,11.56786213]
["bitfinex","SOLUSD",1755786172925,0.06,186.45,186.42,0.71]
["bitfinex","SOLUSD",1755786173132,0.06,186.45,186.43,44.32]
["bitfinex","SOLUSD",1755786174067,11.62786213,186.45,186.43,44.32]
["bitfinex","SOLUSD",1755786174224,0.06,186.45,186.43,44.32]
["bitfinex","SOLUSD",1755786175462,11.56786213,186.44,186.38,26.03]
["bitfinex","SOLUSD",1755786175673,0.06,186.45,186.38,26.03]
["bitfinex","SOLUSD",1755786175674,10.91786213,186.45,186.41,44.32]
["bitfinex","SOLUSD",1755786175831,0.06,186.45,186.41,55.88786213]
["bitfinex","SOLUSD",1755786176034,11.62786213,186.45,186.41,44.32]
["bitfinex","SOLUSD",1755786176273,10.85786213,186.43,186.41,44.32]
["bitfinex","SOLUSD",1755786176444,11.56786213,186.43,186.41,44.32]
["bitfinex","SOLUSD",1755786176762,11.56786213,186.42,186.41,44.32]
["bitfinex","SOLUSD",1755786177164,11.56786213,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755786177334,10.85786213,186.41,186.38,44.35]
["bitfinex","SOLUSD",1755786177546,10.85786213,186.4,186.38,44.35]
["bitfinex","SOLUSD",1755786178030,11.56786213,186.4,186.38,44.35]
["bitfinex","SOLUSD",1755786178230,11.56786213,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755786178433,10.85786213,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755786178643,10.85786213,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755786178873,10.85786213,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755786179071,10.85786213,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755786179269,10.85786213,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755786179732,11.56786213,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755786180273,0.06,186.45,186.4,10.85786213]
["bitfinex","SOLUSD",1755786180432,0.06,186.45,186.41,45.03]
["bitfinex","SOLUSD",1755786180630,0.06,186.45,186.41,55.17786213]
["bitfinex","SOLUSD",1755786180829,0.06,186.45,186.43,10.85786213]
["bitfinex","SOLUSD",1755786181267,0.06,186.45,186.42,10.85786213]
["bitfinex","SOLUSD",1755786181761,0.06,186.45,186.43,11.56786213]
["bitfinex","SOLUSD",1755786181961,0.06,186.45,186.41,45.03]
["bitfinex","SOLUSD",1755786182162,10.85786213,186.43,186.4,44.32]
["bitfinex","SOLUSD",1755786182676,10.85786213,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755786182975,10.85786213,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755786183261,11.56786213,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755786183635,0.71,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755786183839,10.85786213,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755786184729,10.85786213,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755786185333,10.85786213,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755786185657,11.56786213,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755786185849,11.56786213,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755786186045,36.85786213,186.38,186.34,0.03]
["bitfinex","SOLUSD",1755786186238,13.59559401,186.37,186.34,0.03]
["bitfinex","SOLUSD",1755786186438,7.1161791,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755786186633,0.71,186.36,186.34,0.03]
["bitfinex","SOLUSD",1755786186834,26.0,186.38,186.34,0.03]
["bitfinex","SOLUSD",1755786187146,13.59559401,186.41,186.34,0.03]
["bitfinex","SOLUSD",1755786187351,26.0,186.39,186.34,0.03]
["bitfinex","SOLUSD",1755786187544,7.1161791,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755786187933,7.8261791,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755786188139,7.1161791,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755786188357,7.8261791,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755786189553,0.71,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755786189763,7.8261791,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755786189944,26.0,186.32,186.26,44.32]
["bitfinex","SOLUSD",1755786190143,7.1161791,186.27,186.22,7.8261791]
["bitfinex","SOLUSD",1755786190451,7.1161791,186.26,186.23,0.71]
["bitfinex","SOLUSD",1755786190649,7.1161791,186.25,186.21,44.32]
["bitfinex","SOLUSD",1755786190963,0.71,186.38,186.24,7.1161791]
["bitfinex","SOLUSD",1755786191262,7.1161791,186.33,186.28,7.1161791]
["bitfinex","SOLUSD",1755786191576,7.1161791,186.33,186.23,39.59559401]
["bitfinex","SOLUSD",1755786191577,2.80066986,186.37,186.3,7.1161791]
["bitfinex","SOLUSD",1755786191757,7.1161791,186.33,186.26,0.71]
["bitfinex","SOLUSD",1755786192076,0.71,186.34,186.26,0.71]
["bitfinex","SOLUSD",1755786192275,7.1161791,186.29,186.26,0.71]
["bitfinex","SOLUSD",1755786192775,7.1161791,186.32,186.27,7.8261791]
["bitfinex","SOLUSD",1755786192943,7.1161791,186.33,186.28,7.8261791]
["bitfinex","SOLUSD",1755786193268,7.1161791,186.33,186.29,0.71]
["bitfinex","SOLUSD",1755786193439,7.1161791,186.32,186.26,0.71]
["bitfinex","SOLUSD",1755786193639,28.80066986,186.37,186.26,0.71]
["bitfinex","SOLUSD",1755786193640,7.1161791,186.31,186.26,0.71]
["bitfinex","SOLUSD",1755786193868,0.71,186.35,186.27,0.71]
["bitfinex","SOLUSD",1755786194064,7.1161791,186.3,186.25,7.1161791]
["bitfinex","SOLUSD",1755786194366,0.71,186.34,186.25,7.1161791]
["bitfinex","SOLUSD",1755786194567,7.1161791,186.3,186.25,7.1161791]
["bitfinex","SOLUSD",1755786194776,26.0,186.35,186.27,7.1161791]
["bitfinex","SOLUSD",1755786194946,7.1161791,186.32,186.27,7.1161791]
["bitfinex","SOLUSD",1755786195275,7.1161791,186.29,186.24,0.71]
["bitfinex","SOLUSD",1755786195479,7.1161791,186.28,186.24,26.71]
["bitfinex","SOLUSD",1755786195688,7.1161791,186.28,186.24,26.0]
["bitfinex","SOLUSD",1755786195974,7.1161791,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755786196338,7.1161791,186.26,186.22,0.74]
["bitfinex","SOLUSD",1755786196563,7.1161791,186.27,186.23,0.71]
["bitfinex","SOLUSD",1755786196767,7.1161791,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755786197143,7.1161791,186.26,186.22,0.73]
["bitfinex","SOLUSD",1755786197341,7.1161791,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786198576,26.0,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755786198870,7.1161791,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755786199058,7.1161791,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755786199256,7.1161791,186.25,186.22,0.73]
["bitfinex","SOLUSD",1755786199588,26.65,186.3,186.22,0.73]
["bitfinex","SOLUSD",1755786199589,7.1161791,186.28,186.23,7.8161791]
["bitfinex","SOLUSD",1755786199794,7.1161791,186.27,186.24,0.7]
["bitfinex","SOLUSD",1755786200067,26.0,186.33,186.26,7.1161791]
["bitfinex","SOLUSD",1755786200068,0.65,186.33,186.26,7.1161791]
["bitfinex","SOLUSD",1755786200267,7.1161791,186.31,186.26,7.1161791]
["bitfinex","SOLUSD",1755786200440,7.1161791,186.31,186.27,0.7]
["bitfinex","SOLUSD",1755786200859,7.1161791,186.28,186.23,70.34]
["bitfinex","SOLUSD",1755786201186,7.1161791,186.27,186.23,71.04]
["bitfinex","SOLUSD",1755786201967,7.1161791,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755786202266,0.65,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755786202653,7.1161791,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755786203078,7.1161791,186.26,186.22,0.73]
["bitfinex","SOLUSD",1755786203650,7.1161791,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755786203954,7.1161791,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786204674,7.7661791,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786204850,7.1161791,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786205358,26.0,186.29,186.22,7.8461791]
["bitfinex","SOLUSD",1755786205561,7.1161791,186.29,186.24,7.1161791]
["bitfinex","SOLUSD",1755786205766,7.7661791,186.3,186.25,0.7]
["bitfinex","SOLUSD",1755786206075,7.7661791,186.3,186.25,7.8161791]
["bitfinex","SOLUSD",1755786206076,7.1161791,186.3,186.25,7.8161791]
["bitfinex","SOLUSD",1755786206247,26.0,186.32,186.26,7.8161791]
["bitfinex","SOLUSD",1755786206445,7.1161791,186.31,186.26,0.7]
["bitfinex","SOLUSD",1755786206646,7.1161791,186.31,186.26,7.8161791]
["bitfinex","SOLUSD",1755786206883,0.06,186.34,186.29,7.1161791]
["bitfinex","SOLUSD",1755786207045,0.06,186.34,186.28,7.1161791]
["bitfinex","SOLUSD",1755786207046,7.1761791,186.34,186.28,7.1161791]
["bitfinex","SOLUSD",1755786207248,7.1161791,186.33,186.28,7.1161791]
["bitfinex","SOLUSD",1755786207461,7.1161791,186.29,186.24,45.04]
["bitfinex","SOLUSD",1755786207894,7.1161791,186.28,186.24,45.04]
["bitfinex","SOLUSD",1755786208100,7.1161791,186.27,186.24,44.34]
["bitfinex","SOLUSD",1755786208708,7.1161791,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755786209002,7.1161791,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786209297,12.54282666,186.34,186.22,0.03]
["bitfinex","SOLUSD",1755786209298,0.06,186.34,186.23,0.7]
["bitfinex","SOLUSD",1755786209468,7.1161791,186.29,186.23,0.7]
["bitfinex","SOLUSD",1755786209799,7.1161791,186.27,186.22,26.03]
["bitfinex","SOLUSD",1755786210102,7.1161791,186.27,186.22,0.03]
["bitfinex","SOLUSD",1755786210103,7.1161791,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755786210591,0.65,186.27,186.22,0.03]
["bitfinex","SOLUSD",1755786210796,7.1161791,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755786210995,7.1161791,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786211495,39.59559401,186.3,186.22,0.03]
["bitfinex","SOLUSD",1755786211496,7.1161791,186.28,186.22,7.8461791]
["bitfinex","SOLUSD",1755786211875,7.1161791,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755786212194,7.1161791,186.27,186.22,7.1461791]
["bitfinex","SOLUSD",1755786212365,28.80141508,186.3,186.22,7.1461791]
["bitfinex","SOLUSD",1755786212366,0.65,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755786212569,7.1161791,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786212794,28.80141508,186.3,186.22,0.03]
["bitfinex","SOLUSD",1755786212795,7.1161791,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755786213270,7.1161791,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786214598,26.0,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755786214902,46.71177311,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755786215106,47.36177311,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755786215904,13.59559401,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755786216105,65.07177311,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786216279,65.72177311,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786216907,7.7661791,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786217100,33.7661791,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786217303,47.36177311,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786217815,33.1161791,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786217980,26.0,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786218184,0.65,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755786218377,44.36,186.24,186.18,0.03]
["bitfinex","SOLUSD",1755786218378,21.36177311,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786218582,21.36177311,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786218882,26.0,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786218883,70.4,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786219087,7.1161791,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786219592,0.65,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786219892,7.7661791,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786220806,7.1161791,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786222378,44.36,186.21,186.17,0.73]
["bitfinex","SOLUSD",1755786222620,51.4761791,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786222820,7.1161791,186.23,186.18,7.8161791]
["bitfinex","SOLUSD",1755786222988,7.1161791,186.23,186.18,7.1161791]
["bitfinex","SOLUSD",1755786223190,7.1161791,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786223426,7.1161791,186.21,186.18,0.7]
["bitfinex","SOLUSD",1755786223719,7.1161791,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786223914,13.59559401,186.28,186.19,0.7]
["bitfinex","SOLUSD",1755786224125,7.1161791,186.26,186.19,0.7]
["bitfinex","SOLUSD",1755786224281,7.1161791,186.26,186.21,7.1161791]
["bitfinex","SOLUSD",1755786224482,47.16141508,186.3,186.22,0.7]
["bitfinex","SOLUSD",1755786224688,2.80141508,186.3,186.24,7.1161791]
["bitfinex","SOLUSD",1755786225007,2.80141508,186.3,186.25,0.7]
["bitfinex","SOLUSD",1755786225008,7.1161791,186.29,186.25,0.7]
["bitfinex","SOLUSD",1755786225316,7.1161791,186.27,186.22,0.7]
["bitfinex","SOLUSD",1755786225516,7.1161791,186.27,186.22,7.8161791]
["bitfinex","SOLUSD",1755786225721,7.1161791,186.28,186.23,7.8161791]
["bitfinex","SOLUSD",1755786225883,7.1161791,186.26,186.2,0.7]
["bitfinex","SOLUSD",1755786226084,7.1161791,186.25,186.2,0.7]
["bitfinex","SOLUSD",1755786226284,7.1161791,186.26,186.21,7.1161791]
["bitfinex","SOLUSD",1755786226586,33.1161791,186.28,186.23,7.1161791]
["bitfinex","SOLUSD",1755786226819,33.1161791,186.28,186.23,7.8161791]
["bitfinex","SOLUSD",1755786227113,7.1161791,186.27,186.22,7.1161791]
["bitfinex","SOLUSD",1755786227323,7.1161791,186.25,186.19,7.1161791]
["bitfinex","SOLUSD",1755786227490,7.1161791,186.23,186.17,26.73]
["bitfinex","SOLUSD",1755786227685,7.1161791,186.22,186.17,33.8461791]
["bitfinex","SOLUSD",1755786227919,0.68,186.22,186.17,0.03]
["bitfinex","SOLUSD",1755786228112,7.1161791,186.22,186.17,0.73]
["bitfinex","SOLUSD",1755786228295,26.0,186.23,186.17,0.73]
["bitfinex","SOLUSD",1755786228296,26.0,186.23,186.19,7.1161791]
["bitfinex","SOLUSD",1755786228495,26.0,186.23,186.2,0.7]
["bitfinex","SOLUSD",1755786228697,33.1161791,186.23,186.18,7.1161791]
["bitfinex","SOLUSD",1755786228898,33.1161791,186.23,186.17,0.73]
["bitfinex","SOLUSD",1755786228899,7.1161791,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786229417,7.1161791,186.21,186.17,0.73]
["bitfinex","SOLUSD",1755786229713,7.1161791,186.22,186.17,7.1461791]
["bitfinex","SOLUSD",1755786229921,7.1161791,186.22,186.18,0.7]
["bitfinex","SOLUSD",1755786230126,44.36,186.24,186.2,7.1161791]
["bitfinex","SOLUSD",1755786230296,7.1161791,186.23,186.18,0.7]
["bitfinex","SOLUSD",1755786230496,7.1161791,186.23,186.17,7.1461791]
["bitfinex","SOLUSD",1755786230497,7.1161791,186.22,186.17,7.1461791]
["bitfinex","SOLUSD",1755786230724,7.1161791,186.23,186.18,7.8161791]
["bitfinex","SOLUSD",1755786231316,7.1161791,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786231634,7.1161791,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786231805,7.1161791,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786232010,7.1161791,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786232228,7.1161791,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786232410,0.68,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786232605,7.1161791,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786233306,0.68,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786233521,52.1561791,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786234335,0.68,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786234838,0.68,186.18,186.17,7.1461791]
["bitfinex","SOLUSD",1755786235219,0.68,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786236537,0.68,186.18,186.17,7.1461791]
["bitfinex","SOLUSD",1755786236928,0.68,186.18,186.17,20.74177311]
["bitfinex","SOLUSD",1755786237129,0.68,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786237330,0.68,186.18,186.17,7.1461791]
["bitfinex","SOLUSD",1755786237509,0.68,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786237715,0.68,186.18,186.17,7.1461791]
["bitfinex","SOLUSD",1755786238308,2.86143651,186.28,186.18,18.96669612]
["bitfinex","SOLUSD",1755786238511,2.86143651,186.28,186.23,7.1161791]
["bitfinex","SOLUSD",1755786238512,9.97761561,186.28,186.23,7.1161791]
["bitfinex","SOLUSD",1755786238816,7.1161791,186.27,186.22,7.1161791]
["bitfinex","SOLUSD",1755786239738,0.06,186.28,186.26,7.1161791]
["bitfinex","SOLUSD",1755786239915,0.06,186.28,186.21,26.0]
["bitfinex","SOLUSD",1755786240219,0.06,186.28,186.26,7.1161791]
["bitfinex","SOLUSD",1755786240420,0.06,186.28,186.21,26.0]
["bitfinex","SOLUSD",1755786240421,0.06,186.28,186.27,7.1161791]
["bitfinex","SOLUSD",1755786241617,0.06,186.28,186.22,26.0]
["bitfinex","SOLUSD",1755786241826,0.06,186.28,186.25,7.1161791]
["bitfinex","SOLUSD",1755786242024,0.06,186.28,186.27,7.1161791]
["bitfinex","SOLUSD",1755786242426,0.06,186.28,186.27,20.71177311]
["bitfinex","SOLUSD",1755786243250,0.06,186.28,186.27,46.71177311]
["bitfinex","SOLUSD",1755786243548,0.06,186.28,186.27,26.08032413]
["bitfinex","SOLUSD",1755786243840,0.06,186.28,186.27,22.86352511]
["bitfinex","SOLUSD",1755786245025,0.06,186.28,186.27,20.71177311]
["bitfinex","SOLUSD",1755786246434,0.06,186.28,186.27,7.1161791]
["bitfinex","SOLUSD",1755786246636,0.06,186.28,186.26,70.36]
["bitfinex","SOLUSD",1755786246937,0.06,186.28,186.27,7.1161791]
["bitfinex","SOLUSD",1755786247161,0.06,186.28,186.26,70.36]
["bitfinex","SOLUSD",1755786247339,0.06,186.28,186.27,7.1161791]
["bitfinex","SOLUSD",1755786247540,0.06,186.28,186.26,70.36]
["bitfinex","SOLUSD",1755786247767,0.06,186.28,186.27,7.1161791]
["bitfinex","SOLUSD",1755786247972,0.06,186.28,186.26,26.0]
["bitfinex","SOLUSD",1755786248151,0.06,186.28,186.27,7.1161791]
["bitfinex","SOLUSD",1755786248533,0.06,186.28,186.26,26.0]
["bitfinex","SOLUSD",1755786248729,0.06,186.28,186.26,7.1161791]
["bitfinex","SOLUSD",1755786249949,0.06,186.28,186.27,7.1161791]
["bitfinex","SOLUSD",1755786250144,0.06,186.28,186.26,7.1161791]
["bitfinex","SOLUSD",1755786250686,0.06,186.28,186.23,44.34]
["bitfinex","SOLUSD",1755786250687,0.06,186.28,186.25,7.1161791]
["bitfinex","SOLUSD",1755786251540,0.06,186.28,186.23,44.34]
["bitfinex","SOLUSD",1755786251735,0.06,186.28,186.25,7.1161791]
["bitfinex","SOLUSD",1755786252054,0.06,186.28,186.27,7.1161791]
["bitfinex","SOLUSD",1755786253641,0.06,186.28,186.26,7.1161791]
["bitfinex","SOLUSD",1755786253830,0.06,186.28,186.25,7.1161791]
["bitfinex","SOLUSD",1755786254548,0.06,186.28,186.23,44.34]
["bitfinex","SOLUSD",1755786254939,0.06,186.28,186.26,7.1161791]
["bitfinex","SOLUSD",1755786255144,0.06,186.28,186.23,44.34]
["bitfinex","SOLUSD",1755786255479,0.06,186.28,186.2,44.34]
["bitfinex","SOLUSD",1755786255641,7.1161791,186.26,186.2,44.34]
["bitfinex","SOLUSD",1755786255959,7.1161791,186.27,186.23,7.1161791]
["bitfinex","SOLUSD",1755786256148,7.1161791,186.26,186.21,7.1161791]
["bitfinex","SOLUSD",1755786256565,0.06,186.28,186.25,7.1161791]
["bitfinex","SOLUSD",1755786257141,0.06,186.28,186.24,7.1161791]
["bitfinex","SOLUSD",1755786257373,7.1761791,186.28,186.23,7.1161791]
["bitfinex","SOLUSD",1755786257655,0.06,186.28,186.24,7.1161791]
["bitfinex","SOLUSD",1755786258265,0.06,186.28,186.27,7.1161791]
["bitfinex","SOLUSD",1755786258443,0.06,186.28,186.27,20.71177311]
["bitfinex","SOLUSD",1755786259255,0.06,186.28,186.27,26.08032413]
["bitfinex","SOLUSD",1755786259435,0.06,186.3,186.29,26.0]
["bitfinex","SOLUSD",1755786259640,0.06,186.32,186.29,26.0]
["bitfinex","SOLUSD",1755786259641,0.06,186.32,186.3,13.59559401]
["bitfinex","SOLUSD",1755786259839,0.06,186.32,186.31,7.1161791]
["bitfinex","SOLUSD",1755786260992,0.06,186.32,186.29,44.34]
["bitfinex","SOLUSD",1755786261150,0.06,186.32,186.31,46.71177311]
["bitfinex","SOLUSD",1755786262773,0.06,186.32,186.31,46.65729059]
["bitfinex","SOLUSD",1755786264273,0.06,186.32,186.31,52.02468901]
["bitfinex","SOLUSD",1755786264452,0.06,186.34,186.32,13.59559401]
["bitfinex","SOLUSD",1755786264658,0.06,186.34,186.33,98.14795221]
["bitfinex","SOLUSD",1755786264865,0.06,186.34,186.33,91.03177311]
["bitfinex","SOLUSD",1755786265055,0.06,186.34,186.3,2.151521]
["bitfinex","SOLUSD",1755786265257,0.06,186.34,186.31,70.32]
["bitfinex","SOLUSD",1755786265460,0.06,186.34,186.31,77.4361791]
["bitfinex","SOLUSD",1755786265666,0.06,186.34,186.31,51.4361791]
["bitfinex","SOLUSD",1755786266342,0.06,186.34,186.33,7.1161791]
["bitfinex","SOLUSD",1755786267856,0.06,186.34,186.31,44.32]
["bitfinex","SOLUSD",1755786268058,0.06,186.34,186.33,7.1161791]
["bitfinex","SOLUSD",1755786268555,0.06,186.34,186.31,44.32]
["bitfinex","SOLUSD",1755786268774,0.06,186.34,186.31,33.1161791]
["bitfinex","SOLUSD",1755786268976,0.06,186.34,186.31,44.32]
["bitfinex","SOLUSD",1755786269179,0.06,186.34,186.32,7.1161791]
["bitfinex","SOLUSD",1755786269375,0.06,186.34,186.33,7.1161791]
["bitfinex","SOLUSD",1755786269572,0.06,186.34,186.32,7.1161791]
["bitfinex","SOLUSD",1755786270390,0.06,186.34,186.31,44.32]
["bitfinex","SOLUSD",1755786270569,7.1161791,186.32,186.28,7.176179]
["bitfinex","SOLUSD",1755786270885,7.1161791,186.3,186.28,44.3]
["bitfinex","SOLUSD",1755786271093,7.1161791,186.3,186.25,44.3]
["bitfinex","SOLUSD",1755786271258,7.1161791,186.3,186.25,51.4161791]
["bitfinex","SOLUSD",1755786271462,7.1161791,186.3,186.16,0.03]
["bitfinex","SOLUSD",1755786271761,7.1161791,186.25,186.21,7.116179]
["bitfinex","SOLUSD",1755786271956,26.0,186.31,186.22,7.1161791]
["bitfinex","SOLUSD",1755786272161,7.1161791,186.29,186.24,7.1161791]
["bitfinex","SOLUSD",1755786272391,7.1161791,186.29,186.19,13.59559401]
["bitfinex","SOLUSD",1755786272392,7.1161791,186.31,186.26,7.1161791]
["bitfinex","SOLUSD",1755786272880,7.1161791,186.3,186.22,44.3]
["bitfinex","SOLUSD",1755786273388,26.0,186.33,186.22,44.3]
["bitfinex","SOLUSD",1755786273389,7.1161791,186.28,186.22,44.3]
["bitfinex","SOLUSD",1755786273690,7.1161791,186.26,186.22,51.4161791]
["bitfinex","SOLUSD",1755786273861,7.1161791,186.28,186.23,7.1161791]
["bitfinex","SOLUSD",1755786274184,7.1161791,186.29,186.24,7.1161791]
["bitfinex","SOLUSD",1755786274483,7.1161791,186.29,186.23,7.1161791]
["bitfinex","SOLUSD",1755786274690,7.1161791,186.3,186.25,7.1161791]
["bitfinex","SOLUSD",1755786274991,7.1761791,186.34,186.25,57.89559401]
["bitfinex","SOLUSD",1755786275289,0.06,186.34,186.27,7.1161791]
["bitfinex","SOLUSD",1755786275466,7.1761791,186.34,186.29,7.1161791]
["bitfinex","SOLUSD",1755786275982,0.06,186.34,186.31,7.1161791]
["bitfinex","SOLUSD",1755786276293,0.06,186.34,186.32,7.1161791]
["bitfinex","SOLUSD",1755786276690,0.06,186.34,186.33,7.1161791]
["bitfinex","SOLUSD",1755786276994,0.06,186.34,186.33,20.71177311]
["bitfinex","SOLUSD",1755786277173,0.06,186.34,186.33,65.01177311]
["bitfinex","SOLUSD",1755786277555,0.06,186.34,186.33,13.59559401]
["bitfinex","SOLUSD",1755786277757,0.06,186.34,186.33,51.4161791]
["bitfinex","SOLUSD",1755786278164,0.06,186.34,186.3,44.3]
["bitfinex","SOLUSD",1755786278394,0.06,186.34,186.3,51.4161791]
["bitfinex","SOLUSD",1755786278595,0.06,186.34,186.32,7.1161791]
["bitfinex","SOLUSD",1755786279262,0.06,186.34,186.31,7.1161791]
["bitfinex","SOLUSD",1755786279591,0.06,186.34,186.3,51.4161791]
["bitfinex","SOLUSD",1755786280674,7.1761791,186.34,186.3,44.3]
["bitfinex","SOLUSD",1755786280878,7.1161791,186.33,186.3,44.3]
["bitfinex","SOLUSD",1755786281076,7.1761791,186.34,186.3,44.3]
["bitfinex","SOLUSD",1755786281293,7.1161791,186.33,186.3,44.3]
["bitfinex","SOLUSD",1755786281677,7.1161791,186.33,186.28,7.1161791]
["bitfinex","SOLUSD",1755786281995,7.1161791,186.33,186.27,44.3]
["bitfinex","SOLUSD",1755786282366,0.06,186.34,186.3,7.1161791]
["bitfinex","SOLUSD",1755786283090,7.1161791,186.33,186.27,51.4161791]
["bitfinex","SOLUSD",1755786283274,7.1161791,186.31,186.27,44.3]
["bitfinex","SOLUSD",1755786283475,7.1161791,186.29,186.27,44.3]
["bitfinex","SOLUSD",1755786283681,7.1161791,186.29,186.24,44.3]
["bitfinex","SOLUSD",1755786283981,7.1161791,186.28,186.24,44.3]
["bitfinex","SOLUSD",1755786284373,7.1161791,186.26,186.24,44.3]
["bitfinex","SOLUSD",1755786284794,7.1161791,186.26,186.21,51.3961791]
["bitfinex","SOLUSD",1755786285710,2.80144133,186.29,186.21,44.28]
["bitfinex","SOLUSD",1755786285711,7.1161791,186.24,186.21,44.28]
["bitfinex","SOLUSD",1755786286380,6.41207968,186.29,186.18,13.59559401]
["bitfinex","SOLUSD",1755786286580,7.1161791,186.25,186.19,51.3961791]
["bitfinex","SOLUSD",1755786286777,7.1161791,186.24,186.19,51.3961791]
["bitfinex","SOLUSD",1755786286993,7.1161791,186.23,186.17,7.1461791]
["bitfinex","SOLUSD",1755786287195,7.1161791,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786287397,7.1161791,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786287791,26.0,186.26,186.18,7.1161791]
["bitfinex","SOLUSD",1755786287981,2.80144133,186.29,186.17,0.03]
["bitfinex","SOLUSD",1755786287982,2.80144133,186.29,186.22,7.1161791]
["bitfinex","SOLUSD",1755786288182,7.1161791,186.27,186.22,7.1161791]
["bitfinex","SOLUSD",1755786288382,7.1161791,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755786288589,2.80144133,186.29,186.21,0.03]
["bitfinex","SOLUSD",1755786288838,7.1161791,186.25,186.21,0.03]
["bitfinex","SOLUSD",1755786289483,7.1161791,186.26,186.21,7.1461791]
["bitfinex","SOLUSD",1755786289687,7.1161791,186.26,186.21,0.03]
["bitfinex","SOLUSD",1755786289997,7.1161791,186.25,186.21,0.03]
["bitfinex","SOLUSD",1755786290392,2.80144133,186.29,186.21,0.03]
["bitfinex","SOLUSD",1755786290393,7.1161791,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755786290710,7.1161791,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755786291218,3.60834537,186.27,186.21,0.03]
["bitfinex","SOLUSD",1755786291219,7.1161791,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755786291394,26.0,186.27,186.21,0.03]
["bitfinex","SOLUSD",1755786291589,7.1161791,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755786291786,7.1161791,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755786292002,7.1161791,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755786292206,26.0,186.27,186.21,0.03]
["bitfinex","SOLUSD",1755786292411,7.1161791,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755786292581,7.1161791,186.26,186.21,0.03]
["bitfinex","SOLUSD",1755786292786,7.1161791,186.26,186.21,7.1461791]
["bitfinex","SOLUSD",1755786293897,7.1161791,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755786294090,28.80144133,186.29,186.21,0.03]
["bitfinex","SOLUSD",1755786294296,7.1161791,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755786294598,7.1161791,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755786294911,7.1161791,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755786295118,3.60238401,186.28,186.21,0.03]
["bitfinex","SOLUSD",1755786295313,7.1161791,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755786295889,7.1161791,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755786296191,7.1161791,186.26,186.21,7.1461791]
["bitfinex","SOLUSD",1755786296616,9.94762033,186.29,186.21,0.03]
["bitfinex","SOLUSD",1755786296617,26.0,186.27,186.21,0.03]
["bitfinex","SOLUSD",1755786296911,7.1161791,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755786297118,7.1161791,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755786297892,7.1161791,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755786298617,26.71,186.27,186.21,0.03]
["bitfinex","SOLUSD",1755786298828,7.8261791,186.27,186.22,7.1161791]
["bitfinex","SOLUSD",1755786299316,7.8261791,186.27,186.21,7.1461791]
["bitfinex","SOLUSD",1755786299500,0.71,186.27,186.21,0.03]
["bitfinex","SOLUSD",1755786299708,7.1161791,186.25,186.21,0.03]
["bitfinex","SOLUSD",1755786300219,0.71,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755786300399,7.1161791,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755786300600,7.1161791,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755786300794,0.71,186.26,186.21,7.1461791]
["bitfinex","SOLUSD",1755786300999,7.8261791,186.26,186.21,7.1461791]
["bitfinex","SOLUSD",1755786301205,2.80144133,186.29,186.25,7.1161791]
["bitfinex","SOLUSD",1755786301511,0.06,186.34,186.28,7.1161791]
["bitfinex","SOLUSD",1755786301512,7.1161791,186.33,186.28,7.1161791]
["bitfinex","SOLUSD",1755786301719,7.1161791,186.3,186.24,7.1161791]
["bitfinex","SOLUSD",1755786302031,7.1161791,186.3,186.25,7.1161791]
["bitfinex","SOLUSD",1755786302319,7.1161791,186.31,186.26,7.1161791]
["bitfinex","SOLUSD",1755786302492,7.1161791,186.29,186.23,7.1161791]
["bitfinex","SOLUSD",1755786302692,7.1161791,186.3,186.25,7.1161791]
["bitfinex","SOLUSD",1755786302891,7.1161791,186.3,186.23,0.65]
["bitfinex","SOLUSD",1755786303126,7.1161791,186.3,186.25,7.1161791]
["bitfinex","SOLUSD",1755786303432,7.1161791,186.3,186.24,7.1161791]
["bitfinex","SOLUSD",1755786303729,0.71,186.32,186.26,7.1161791]
["bitfinex","SOLUSD",1755786304021,7.1161791,186.32,186.27,7.1161791]
["bitfinex","SOLUSD",1755786304192,26.0,186.33,186.28,0.65]
["bitfinex","SOLUSD",1755786304395,7.8861791,186.34,186.28,7.7661791]
["bitfinex","SOLUSD",1755786304719,0.06,186.34,186.33,7.1161791]
["bitfinex","SOLUSD",1755786305114,0.06,186.34,186.33,7.7661791]
["bitfinex","SOLUSD",1755786305532,0.06,186.34,186.33,0.65]
["bitfinex","SOLUSD",1755786305837,0.06,186.34,186.33,7.7661791]
["bitfinex","SOLUSD",1755786306134,0.06,186.34,186.33,0.65]
["bitfinex","SOLUSD",1755786306507,7.1761791,186.34,186.28,2.831868]
["bitfinex","SOLUSD",1755786306728,7.1161791,186.32,186.28,2.181868]
["bitfinex","SOLUSD",1755786306928,7.1161791,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755786307332,0.71,186.32,186.28,0.03]
["bitfinex","SOLUSD",1755786307541,7.1761791,186.34,186.29,7.7661791]
["bitfinex","SOLUSD",1755786307716,7.1161791,186.33,186.29,0.65]
["bitfinex","SOLUSD",1755786307924,7.1161791,186.33,186.28,7.1461791]
["bitfinex","SOLUSD",1755786308125,7.1161791,186.33,186.28,0.03]
["bitfinex","SOLUSD",1755786308310,0.77,186.34,186.28,0.03]
["bitfinex","SOLUSD",1755786308311,7.1161791,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786309327,7.8261791,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786309537,0.71,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755786309710,7.1161791,186.32,186.28,0.03]
["bitfinex","SOLUSD",1755786309910,7.1161791,186.33,186.28,7.7961791]
["bitfinex","SOLUSD",1755786310148,7.1161791,186.33,186.28,7.1461791]
["bitfinex","SOLUSD",1755786310309,0.06,186.34,186.3,7.1161791]
["bitfinex","SOLUSD",1755786310510,0.06,186.34,186.33,7.1161791]
["bitfinex","SOLUSD",1755786311216,0.06,186.34,186.33,7.7661791]
["bitfinex","SOLUSD",1755786311415,0.06,186.34,186.33,7.1161791]
["bitfinex","SOLUSD",1755786311621,0.06,186.34,186.3,0.65]
["bitfinex","SOLUSD",1755786311925,7.8261791,186.33,186.28,7.1461791]
["bitfinex","SOLUSD",1755786312132,7.1161791,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755786312762,7.1161791,186.3,186.28,0.03]
["bitfinex","SOLUSD",1755786312949,7.8261791,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786315235,16.79975626,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786315436,11.4317816,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786315865,7.8261791,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786316234,21.42177311,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786316431,25.02735549,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786316633,11.43176148,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786316830,3.60558238,186.3,186.28,0.03]
["bitfinex","SOLUSD",1755786317056,7.1161791,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755786317358,7.1161791,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786317736,7.8161791,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786317935,91.67177311,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786318169,95.27673274,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786319939,100.6447074,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786320137,95.27673274,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786320862,74.6447074,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755786321669,26.0,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786321841,36.72113873,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786322032,37.42113873,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786322237,51.01673274,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786322538,13.59559401,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786322737,67.46644534,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786322953,11.42113873,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786323147,55.68113873,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786323968,10.72113873,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786324167,52.0561791,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786324477,55.66113873,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786324844,54.96113873,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786325171,69.25673274,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786325474,74.62586025,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786325779,10.72113873,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786325964,3.60495963,186.27,186.24,0.7]
["bitfinex","SOLUSD",1755786326147,9.91769374,186.27,186.24,0.7]
["bitfinex","SOLUSD",1755786326345,7.1161791,186.26,186.24,0.7]
["bitfinex","SOLUSD",1755786326547,7.1161791,186.27,186.25,0.67]
["bitfinex","SOLUSD",1755786327073,54.15759077,186.29,186.26,0.67]
["bitfinex","SOLUSD",1755786327255,2.80141167,186.29,186.27,7.7861791]
["bitfinex","SOLUSD",1755786327457,2.80141167,186.29,186.24,0.03]
["bitfinex","SOLUSD",1755786327458,7.1161791,186.3,186.24,0.7]
["bitfinex","SOLUSD",1755786327770,7.1161791,186.26,186.24,0.7]
["bitfinex","SOLUSD",1755786327973,47.86715885,186.29,186.25,0.67]
["bitfinex","SOLUSD",1755786328148,2.80109073,186.32,186.27,7.1161791]
["bitfinex","SOLUSD",1755786328346,7.1161791,186.31,186.28,0.67]
["bitfinex","SOLUSD",1755786328576,7.1161791,186.3,186.28,0.67]
["bitfinex","SOLUSD",1755786328763,7.1161791,186.3,186.25,7.7861791]
["bitfinex","SOLUSD",1755786329082,7.1161791,186.3,186.26,0.67]
["bitfinex","SOLUSD",1755786329263,7.1161791,186.3,186.27,0.67]
["bitfinex","SOLUSD",1755786329688,7.1161791,186.3,186.28,0.67]
["bitfinex","SOLUSD",1755786329850,3.60783094,186.31,186.28,0.67]
["bitfinex","SOLUSD",1755786330182,7.1161791,186.31,186.28,0.67]
["bitfinex","SOLUSD",1755786330550,7.1161791,186.29,186.25,0.67]
["bitfinex","SOLUSD",1755786330779,7.1161791,186.3,186.25,7.7861791]
["bitfinex","SOLUSD",1755786330966,7.1161791,186.29,186.24,7.1461791]
["bitfinex","SOLUSD",1755786331172,3.60779911,186.31,186.24,7.1461791]
["bitfinex","SOLUSD",1755786331355,3.60779911,186.31,186.25,0.67]
["bitfinex","SOLUSD",1755786331571,3.60779911,186.31,186.24,0.03]
["bitfinex","SOLUSD",1755786331792,7.1161791,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755786332168,7.1161791,186.27,186.24,0.7]
["bitfinex","SOLUSD",1755786333083,7.1161791,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755786333291,3.60779911,186.31,186.24,0.03]
["bitfinex","SOLUSD",1755786333292,7.1161791,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786333797,7.1161791,186.26,186.24,0.7]
["bitfinex","SOLUSD",1755786334001,26.0,186.29,186.25,0.67]
["bitfinex","SOLUSD",1755786334175,7.1161791,186.27,186.25,0.67]
["bitfinex","SOLUSD",1755786334492,47.76109073,186.32,186.26,0.67]
["bitfinex","SOLUSD",1755786334710,7.1161791,186.29,186.26,0.67]
["bitfinex","SOLUSD",1755786334912,7.1161791,186.28,186.26,0.67]
["bitfinex","SOLUSD",1755786335228,7.1161791,186.29,186.27,0.67]
["bitfinex","SOLUSD",1755786335395,7.1161791,186.3,186.25,7.1161791]
["bitfinex","SOLUSD",1755786335575,7.1161791,186.31,186.28,0.67]
["bitfinex","SOLUSD",1755786335895,2.80109073,186.32,186.29,0.67]
["bitfinex","SOLUSD",1755786336099,51.3561791,186.33,186.29,0.67]
["bitfinex","SOLUSD",1755786336405,4.3081342,186.32,186.26,7.7861791]
["bitfinex","SOLUSD",1755786336569,7.1161791,186.31,186.26,0.67]
["bitfinex","SOLUSD",1755786336767,7.1161791,186.31,186.27,0.67]
["bitfinex","SOLUSD",1755786336997,7.1161791,186.3,186.27,0.67]
["bitfinex","SOLUSD",1755786337179,7.1161791,186.28,186.24,0.7]
["bitfinex","SOLUSD",1755786337577,0.7,186.3,186.25,0.67]
["bitfinex","SOLUSD",1755786337784,4.3081342,186.32,186.25,0.67]
["bitfinex","SOLUSD",1755786338066,4.3081342,186.32,186.24,0.7]
["bitfinex","SOLUSD",1755786338262,3.6081342,186.32,186.24,0.7]
["bitfinex","SOLUSD",1755786338463,26.0,186.3,186.24,0.03]
["bitfinex","SOLUSD",1755786338683,7.1161791,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786339120,4.3081342,186.29,186.24,0.03]
["bitfinex","SOLUSD",1755786339121,7.1161791,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786339528,7.1161791,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786340524,44.92,186.29,186.24,0.03]
["bitfinex","SOLUSD",1755786340733,7.1161791,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786341346,7.1161791,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786341638,4.31003094,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755786341822,7.1161791,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786342325,3.61003094,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755786342535,7.1161791,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786342754,7.1161791,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786342915,7.8161791,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786343317,26.78090062,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786343637,30.39063288,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786344016,37.50681198,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786344340,76.35768447,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786344544,69.24150537,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786344833,81.72681198,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786345630,39.59559401,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755786345822,50.32150537,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755786346019,26.0,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786346218,90.93177311,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786346420,26.0,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786346620,7.1161791,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786347447,39.59559401,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786347747,13.59559401,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755786347952,26.0,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755786348137,36.72311762,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755786348447,33.8361791,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755786349363,33.1161791,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755786349540,78.0561791,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755786350665,77.3361791,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755786350835,13.59559401,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755786351037,44.9699155,186.07,186.03,0.2]
["bitfinex","SOLUSD",1755786351253,70.22,186.07,186.03,0.2]
["bitfinex","SOLUSD",1755786351558,33.1161791,186.04,186.03,0.2]
["bitfinex","SOLUSD",1755786351753,77.3361791,186.04,186.03,0.2]
["bitfinex","SOLUSD",1755786352153,78.0561791,186.04,186.03,0.2]
["bitfinex","SOLUSD",1755786352661,95.98775048,186.04,186.0,0.03]
["bitfinex","SOLUSD",1755786352850,53.82795221,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755786353166,26.0,185.97,185.9,0.68]
["bitfinex","SOLUSD",1755786353343,44.22,185.96,185.9,0.68]
["bitfinex","SOLUSD",1755786353542,7.1161791,185.94,185.9,0.68]
["bitfinex","SOLUSD",1755786353743,7.1161791,185.93,185.91,0.68]
["bitfinex","SOLUSD",1755786354059,7.1161791,185.93,185.92,0.68]
["bitfinex","SOLUSD",1755786354440,7.1161791,185.94,185.92,0.68]
["bitfinex","SOLUSD",1755786354640,26.0,185.97,185.92,0.68]
["bitfinex","SOLUSD",1755786354840,7.1161791,185.94,185.93,0.68]
["bitfinex","SOLUSD",1755786355146,7.1161791,185.96,185.94,0.68]
["bitfinex","SOLUSD",1755786355457,7.1161791,185.96,185.95,0.68]
["bitfinex","SOLUSD",1755786356160,70.22,185.98,185.95,0.68]
["bitfinex","SOLUSD",1755786356363,7.1161791,185.96,185.92,0.71]
["bitfinex","SOLUSD",1755786356660,7.1161791,185.95,185.93,0.68]
["bitfinex","SOLUSD",1755786356849,70.22,185.98,185.94,0.68]
["bitfinex","SOLUSD",1755786357561,73.02637673,185.98,185.94,0.68]
["bitfinex","SOLUSD",1755786357941,35.92255583,185.98,185.95,0.68]
["bitfinex","SOLUSD",1755786358141,7.1161791,186.0,185.95,0.68]
["bitfinex","SOLUSD",1755786358341,7.1161791,185.98,185.96,0.68]
["bitfinex","SOLUSD",1755786358564,7.1161791,185.97,185.93,0.68]
["bitfinex","SOLUSD",1755786358738,7.1161791,185.97,185.92,0.03]
["bitfinex","SOLUSD",1755786358739,7.1161791,185.95,185.92,0.03]
["bitfinex","SOLUSD",1755786359063,7.1161791,185.96,185.94,0.68]
["bitfinex","SOLUSD",1755786359361,70.24,185.98,185.92,0.71]
["bitfinex","SOLUSD",1755786359565,70.24,185.98,185.93,0.68]
["bitfinex","SOLUSD",1755786360370,44.22,185.97,185.93,0.68]
["bitfinex","SOLUSD",1755786360573,51.3361791,185.97,185.94,0.68]
["bitfinex","SOLUSD",1755786360747,51.3361791,185.97,185.92,0.03]
["bitfinex","SOLUSD",1755786360748,7.1161791,185.96,185.92,0.03]
["bitfinex","SOLUSD",1755786360948,7.1161791,185.95,185.92,0.03]
["bitfinex","SOLUSD",1755786361147,44.22,185.97,185.92,0.03]
["bitfinex","SOLUSD",1755786361463,7.1161791,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755786361874,52.0761791,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755786362055,65.67177311,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755786362245,26.0,185.9,185.78,16.17992]
["bitfinex","SOLUSD",1755786362574,7.1161791,185.81,185.78,16.85992]
["bitfinex","SOLUSD",1755786362874,7.1161791,185.9,185.79,0.68]
["bitfinex","SOLUSD",1755786362875,7.1161791,185.8,185.79,0.68]
["bitfinex","SOLUSD",1755786363176,7.1161791,185.8,185.77,0.68]
["bitfinex","SOLUSD",1755786363475,44.24,185.83,185.78,0.68]
["bitfinex","SOLUSD",1755786363689,44.22,185.85,185.8,7.1161791]
["bitfinex","SOLUSD",1755786363968,44.22,185.85,185.75,13.69559401]
["bitfinex","SOLUSD",1755786363969,51.3561791,185.87,185.82,7.1161791]
["bitfinex","SOLUSD",1755786364177,44.24,185.87,185.82,0.68]
["bitfinex","SOLUSD",1755786364348,7.1161791,185.86,185.8,7.1161791]
["bitfinex","SOLUSD",1755786364542,10.0,185.97,185.83,7.1161791]
["bitfinex","SOLUSD",1755786364792,0.72,185.94,185.86,7.1161791]
["bitfinex","SOLUSD",1755786364952,7.1161791,185.88,185.84,0.68]
["bitfinex","SOLUSD",1755786365147,33.1161791,185.9,185.85,7.7961791]
["bitfinex","SOLUSD",1755786365355,33.1161791,185.9,185.84,7.1161791]
["bitfinex","SOLUSD",1755786365554,7.1161791,185.89,185.84,7.1161791]
["bitfinex","SOLUSD",1755786365758,26.0,185.9,185.85,7.7961791]
["bitfinex","SOLUSD",1755786366088,33.1161791,185.9,185.85,7.7961791]
["bitfinex","SOLUSD",1755786366274,33.1161791,185.9,185.86,0.68]
["bitfinex","SOLUSD",1755786366462,44.24,185.91,185.86,0.68]
["bitfinex","SOLUSD",1755786366789,0.72,185.96,185.87,7.7961791]
["bitfinex","SOLUSD",1755786366998,44.24,185.95,185.88,0.68]
["bitfinex","SOLUSD",1755786367147,7.1161791,185.92,185.85,0.68]
["bitfinex","SOLUSD",1755786367351,7.1161791,185.9,185.85,7.7961791]
["bitfinex","SOLUSD",1755786367556,7.1161791,185.9,185.85,7.1161791]
["bitfinex","SOLUSD",1755786367892,44.24,185.93,185.88,7.1161791]
["bitfinex","SOLUSD",1755786368050,7.1161791,185.94,185.89,0.68]
["bitfinex","SOLUSD",1755786368388,20.7117731,186.01,185.9,7.7961791]
["bitfinex","SOLUSD",1755786368563,7.1161791,186.0,185.95,7.1161791]
["bitfinex","SOLUSD",1755786368766,44.24,186.0,185.95,7.7961791]
["bitfinex","SOLUSD",1755786369091,44.24,186.0,185.95,7.1161791]
["bitfinex","SOLUSD",1755786369289,7.1161791,185.97,185.89,39.59559401]
["bitfinex","SOLUSD",1755786369488,0.72,185.99,185.9,0.68]
["bitfinex","SOLUSD",1755786369696,26.0,185.97,185.9,0.68]
["bitfinex","SOLUSD",1755786369866,0.72,186.01,185.9,7.7961791]
["bitfinex","SOLUSD",1755786370065,7.1161791,185.99,185.91,0.68]
["bitfinex","SOLUSD",1755786370297,44.24,186.0,185.93,7.1161791]
["bitfinex","SOLUSD",1755786370520,26.0,186.0,185.94,7.1161791]
["bitfinex","SOLUSD",1755786370676,77.3561791,186.0,185.95,7.7961791]
["bitfinex","SOLUSD",1755786370866,2.8057674,186.03,185.96,7.7961791]
["bitfinex","SOLUSD",1755786371067,2.8057674,186.03,185.99,7.1161791]
["bitfinex","SOLUSD",1755786371301,44.24,186.04,186.0,7.1161791]
["bitfinex","SOLUSD",1755786371515,2.80479986,186.07,186.03,7.1161791]
["bitfinex","SOLUSD",1755786371800,2.80479986,186.07,185.95,39.59559401]
["bitfinex","SOLUSD",1755786371801,51.3561791,186.09,186.04,7.7961791]
["bitfinex","SOLUSD",1755786371985,77.3561791,186.1,186.05,7.1161791]
["bitfinex","SOLUSD",1755786372169,7.1161791,186.09,186.0,13.59559401]
["bitfinex","SOLUSD",1755786372374,47.0442363,186.1,186.05,7.1161791]
["bitfinex","SOLUSD",1755786372575,51.3561791,186.14,186.09,7.1161791]
["bitfinex","SOLUSD",1755786372995,51.3561791,186.14,186.03,39.59559401]
["bitfinex","SOLUSD",1755786372996,7.1161791,186.13,186.08,7.1161791]
["bitfinex","SOLUSD",1755786373197,7.1161791,186.13,186.08,7.7961791]
["bitfinex","SOLUSD",1755786373393,7.1161791,186.13,186.04,0.68]
["bitfinex","SOLUSD",1755786373394,7.1161791,186.09,186.04,0.68]
["bitfinex","SOLUSD",1755786373610,7.1161791,186.08,186.03,7.1161791]
["bitfinex","SOLUSD",1755786373817,26.0,186.13,186.0,26.0]
["bitfinex","SOLUSD",1755786373818,7.1161791,186.07,186.02,7.1161791]
["bitfinex","SOLUSD",1755786374097,7.1161791,186.08,186.01,0.68]
["bitfinex","SOLUSD",1755786374265,10.90873515,186.04,185.98,0.68]
["bitfinex","SOLUSD",1755786374471,10.90873515,186.02,185.98,0.68]
["bitfinex","SOLUSD",1755786374674,10.90873515,186.01,185.95,0.68]
["bitfinex","SOLUSD",1755786374889,10.90873515,186.0,185.95,0.68]
["bitfinex","SOLUSD",1755786375107,10.90873515,186.0,185.95,11.58873515]
["bitfinex","SOLUSD",1755786375310,10.90873515,186.0,185.95,0.68]
["bitfinex","SOLUSD",1755786375607,26.0,186.04,185.97,10.90873515]
["bitfinex","SOLUSD",1755786375787,81.12873515,186.06,186.0,10.90873515]
["bitfinex","SOLUSD",1755786376110,44.22,186.06,186.01,10.90873515]
["bitfinex","SOLUSD",1755786376318,10.90873515,186.07,186.02,10.90873515]
["bitfinex","SOLUSD",1755786376633,10.90873515,186.13,186.06,10.90873515]
["bitfinex","SOLUSD",1755786376810,10.90873515,186.12,186.04,0.66]
["bitfinex","SOLUSD",1755786377009,26.0,186.13,186.06,10.90873515]
["bitfinex","SOLUSD",1755786377337,10.90873515,186.11,186.06,10.90873515]
["bitfinex","SOLUSD",1755786377501,10.90873515,186.13,186.08,10.90873515]
["bitfinex","SOLUSD",1755786377917,2.80358917,186.14,186.09,0.66]
["bitfinex","SOLUSD",1755786378137,2.80358917,186.14,186.02,44.97127948]
["bitfinex","SOLUSD",1755786378138,2.80358917,186.14,186.11,10.90873515]
["bitfinex","SOLUSD",1755786378441,55.12873515,186.17,186.1,0.66]
["bitfinex","SOLUSD",1755786378639,10.90873515,186.16,186.11,10.90873515]
["bitfinex","SOLUSD",1755786378802,10.90873515,186.13,186.08,10.90873515]
["bitfinex","SOLUSD",1755786379424,10.90873515,186.13,186.08,11.56873515]
["bitfinex","SOLUSD",1755786379615,39.71200059,186.17,186.12,10.90873515]
["bitfinex","SOLUSD",1755786379930,28.80326544,186.17,186.13,10.90873515]
["bitfinex","SOLUSD",1755786380501,40.39200059,186.17,186.09,0.66]
["bitfinex","SOLUSD",1755786380750,10.90873515,186.15,186.1,10.90873515]
["bitfinex","SOLUSD",1755786380918,2.80326544,186.17,186.11,0.66]
["bitfinex","SOLUSD",1755786381118,2.80326544,186.17,186.13,10.90873515]
["bitfinex","SOLUSD",1755786381530,10.90873515,186.15,186.1,10.90873515]
["bitfinex","SOLUSD",1755786381841,10.90873515,186.13,186.08,11.56873515]
["bitfinex","SOLUSD",1755786382000,10.90873515,186.14,186.08,0.66]
["bitfinex","SOLUSD",1755786382204,10.90873515,186.14,186.04,13.59559401]
["bitfinex","SOLUSD",1755786382205,10.90873515,186.12,186.04,14.25559401]
["bitfinex","SOLUSD",1755786382437,10.90873515,186.11,186.04,14.25559401]
["bitfinex","SOLUSD",1755786382739,10.90873515,186.11,186.06,10.90873515]
["bitfinex","SOLUSD",1755786383038,10.90873515,186.11,186.06,11.56873515]
["bitfinex","SOLUSD",1755786383333,10.90873515,186.11,186.06,0.66]
["bitfinex","SOLUSD",1755786383523,10.90873515,186.1,186.05,10.90873515]
["bitfinex","SOLUSD",1755786383724,26.0,186.13,186.07,10.90873515]
["bitfinex","SOLUSD",1755786383930,44.2,186.14,186.09,10.90873515]
["bitfinex","SOLUSD",1755786384104,44.2,186.14,186.07,0.66]
["bitfinex","SOLUSD",1755786384105,10.90873515,186.13,186.07,0.66]
["bitfinex","SOLUSD",1755786384433,10.90873515,186.12,186.04,14.25559401]
["bitfinex","SOLUSD",1755786384635,44.88,186.14,186.05,10.90873515]
["bitfinex","SOLUSD",1755786384817,10.90873515,186.11,186.06,10.90873515]
["bitfinex","SOLUSD",1755786385145,10.90873515,186.11,186.07,0.66]
["bitfinex","SOLUSD",1755786385342,10.90873515,186.1,186.05,10.90873515]
["bitfinex","SOLUSD",1755786385646,10.90873515,186.1,186.03,11.56873515]
["bitfinex","SOLUSD",1755786385647,10.90873515,186.08,186.03,11.56873515]
["bitfinex","SOLUSD",1755786385944,26.0,186.13,186.07,10.90873515]
["bitfinex","SOLUSD",1755786386106,10.90873515,186.12,186.07,10.90873515]
["bitfinex","SOLUSD",1755786386435,10.90873515,186.12,186.08,0.66]
["bitfinex","SOLUSD",1755786386641,36.90873515,186.13,186.08,11.56873515]
["bitfinex","SOLUSD",1755786386942,10.90873515,186.14,186.09,11.56873515]
["bitfinex","SOLUSD",1755786387243,10.90873515,186.14,186.1,0.66]
["bitfinex","SOLUSD",1755786387437,11.58873515,186.14,186.09,10.90873515]
["bitfinex","SOLUSD",1755786387647,10.90873515,186.14,186.09,10.90873515]
["bitfinex","SOLUSD",1755786387950,70.2,186.16,186.1,11.56873515]
["bitfinex","SOLUSD",1755786388243,13.71200059,186.17,186.12,10.90873515]
["bitfinex","SOLUSD",1755786388546,13.71200059,186.17,186.13,0.66]
["bitfinex","SOLUSD",1755786388547,10.90873515,186.17,186.13,0.66]
["bitfinex","SOLUSD",1755786388723,10.96873515,186.18,186.13,11.56873515]
["bitfinex","SOLUSD",1755786388923,0.06,186.18,186.14,0.66]
["bitfinex","SOLUSD",1755786389135,0.06,186.18,186.15,10.90873515]
["bitfinex","SOLUSD",1755786389337,0.06,186.18,186.13,10.90873515]
["bitfinex","SOLUSD",1755786389644,10.96873515,186.18,186.13,10.90873515]
["bitfinex","SOLUSD",1755786390024,10.96873515,186.18,186.11,0.66]
["bitfinex","SOLUSD",1755786390225,11.64873515,186.18,186.13,10.90873515]
["bitfinex","SOLUSD",1755786390551,10.96873515,186.18,186.14,0.66]
["bitfinex","SOLUSD",1755786390855,10.90873515,186.17,186.12,10.90873515]
["bitfinex","SOLUSD",1755786391054,0.74,186.18,186.1,11.56873515]
["bitfinex","SOLUSD",1755786391055,10.90873515,186.15,186.1,11.56873515]
["bitfinex","SOLUSD",1755786391350,0.68,186.16,186.1,0.66]
["bitfinex","SOLUSD",1755786391553,10.96873515,186.16,186.11,10.90873515]
["bitfinex","SOLUSD",1755786392050,10.96873515,186.16,186.11,11.56873515]
["bitfinex","SOLUSD",1755786392252,10.96873515,186.16,186.07,39.59559401]
["bitfinex","SOLUSD",1755786392435,11.58873515,186.15,186.1,10.90873515]
["bitfinex","SOLUSD",1755786392637,0.06,186.16,186.07,26.66]
["bitfinex","SOLUSD",1755786392638,10.90873515,186.13,186.07,0.66]
["bitfinex","SOLUSD",1755786392840,10.90873515,186.12,186.07,10.90873515]
["bitfinex","SOLUSD",1755786393035,10.90873515,186.11,186.06,10.90873515]
["bitfinex","SOLUSD",1755786393351,0.68,186.13,186.06,11.56873515]
["bitfinex","SOLUSD",1755786393556,10.90873515,186.1,186.04,14.25559401]
["bitfinex","SOLUSD",1755786393857,10.90873515,186.09,186.04,0.66]
["bitfinex","SOLUSD",1755786394243,10.90873515,186.07,186.03,0.03]
["bitfinex","SOLUSD",1755786394763,10.90873515,186.09,186.04,0.66]
["bitfinex","SOLUSD",1755786395371,10.90873515,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755786395735,10.90873515,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755786396132,10.90873515,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755786396333,10.90873515,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755786396546,11.35873515,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755786396955,55.50873515,186.04,186.01,0.03]
["bitfinex","SOLUSD",1755786397161,10.90873515,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786397746,44.18,186.05,186.01,0.03]
["bitfinex","SOLUSD",1755786397949,10.90873515,186.03,186.01,0.69]
["bitfinex","SOLUSD",1755786398147,10.90873515,186.05,186.01,0.69]
["bitfinex","SOLUSD",1755786398363,26.0,186.07,186.02,0.66]
["bitfinex","SOLUSD",1755786398549,10.90873515,186.06,186.01,0.03]
["bitfinex","SOLUSD",1755786398752,26.0,186.07,186.01,0.03]
["bitfinex","SOLUSD",1755786398753,10.90873515,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755786398970,10.90873515,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786399140,11.32873515,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786399864,44.18,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755786400067,10.90873515,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755786400246,44.18,186.05,186.01,0.03]
["bitfinex","SOLUSD",1755786400450,26.0,186.06,186.01,0.03]
["bitfinex","SOLUSD",1755786400661,10.90873515,186.05,186.01,0.69]
["bitfinex","SOLUSD",1755786401247,10.90873515,186.05,186.01,0.03]
["bitfinex","SOLUSD",1755786401665,44.18,186.07,186.01,0.03]
["bitfinex","SOLUSD",1755786401666,10.90873515,186.06,186.02,0.66]
["bitfinex","SOLUSD",1755786401883,10.90873515,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755786402078,10.90873515,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786402370,10.90873515,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755786402571,13.43062146,186.15,186.02,0.66]
["bitfinex","SOLUSD",1755786402572,10.90873515,186.06,186.02,0.66]
["bitfinex","SOLUSD",1755786402741,10.90873515,186.08,186.03,11.56873515]
["bitfinex","SOLUSD",1755786403050,10.90873515,186.09,186.03,10.90873515]
["bitfinex","SOLUSD",1755786403258,10.90873515,186.07,186.01,0.03]
["bitfinex","SOLUSD",1755786403563,10.90873515,186.07,186.02,10.90873515]
["bitfinex","SOLUSD",1755786403767,10.90873515,186.07,186.02,11.56873515]
["bitfinex","SOLUSD",1755786403954,10.90873515,186.07,186.02,0.66]
["bitfinex","SOLUSD",1755786404341,10.90873515,186.05,186.01,0.03]
["bitfinex","SOLUSD",1755786404776,10.90873515,186.04,186.01,0.03]
["bitfinex","SOLUSD",1755786404946,10.90873515,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786405781,11.32873515,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786406276,10.90873515,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786407052,11.32873515,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786407674,0.42,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786407886,11.32873515,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786408050,10.90873515,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786408574,0.42,186.11,186.01,0.73]
["bitfinex","SOLUSD",1755786408887,10.90873515,186.06,186.01,11.63873515]
["bitfinex","SOLUSD",1755786409094,2.80356121,186.1,186.03,10.90873515]
["bitfinex","SOLUSD",1755786409296,2.80356121,186.1,186.05,10.90873515]
["bitfinex","SOLUSD",1755786409470,10.90873515,186.06,186.01,0.03]
["bitfinex","SOLUSD",1755786409663,0.42,186.09,186.01,0.03]
["bitfinex","SOLUSD",1755786409999,10.90873515,186.05,186.01,0.73]
["bitfinex","SOLUSD",1755786410298,10.90873515,186.05,186.01,0.03]
["bitfinex","SOLUSD",1755786410658,10.90873515,186.05,186.01,0.73]
["bitfinex","SOLUSD",1755786410866,10.90873515,186.07,186.02,11.60873515]
["bitfinex","SOLUSD",1755786411085,10.90873515,186.07,186.02,10.90873515]
["bitfinex","SOLUSD",1755786411297,10.90873515,186.07,186.03,0.7]
["bitfinex","SOLUSD",1755786411476,10.90873515,186.09,186.04,10.90873515]
["bitfinex","SOLUSD",1755786411673,10.90873515,186.09,186.05,0.7]
["bitfinex","SOLUSD",1755786411873,10.90873515,186.1,186.06,0.7]
["bitfinex","SOLUSD",1755786412069,0.48,186.16,186.07,0.7]
["bitfinex","SOLUSD",1755786412481,10.90873515,186.13,186.08,10.90873515]
["bitfinex","SOLUSD",1755786412668,0.06,186.09,186.08,24.50432916]
["bitfinex","SOLUSD",1755786413372,0.06,186.09,186.08,51.20432916]
["bitfinex","SOLUSD",1755786413564,0.06,186.09,186.08,25.20432916]
["bitfinex","SOLUSD",1755786414095,0.06,186.16,186.08,25.20432916]
["bitfinex","SOLUSD",1755786414096,0.06,186.16,186.15,39.59559401]
["bitfinex","SOLUSD",1755786414312,0.06,186.2,186.19,39.59559401]
["bitfinex","SOLUSD",1755786414486,0.06,186.2,186.19,50.50432916]
["bitfinex","SOLUSD",1755786414819,0.06,186.2,186.19,51.20432916]
["bitfinex","SOLUSD",1755786416115,0.06,186.2,186.19,40.29559401]
["bitfinex","SOLUSD",1755786416293,0.06,186.2,186.19,51.20432916]
["bitfinex","SOLUSD",1755786416609,0.06,186.2,186.19,40.29559401]
["bitfinex","SOLUSD",1755786416809,0.06,186.2,186.19,39.59559401]
["bitfinex","SOLUSD",1755786417015,0.06,186.2,186.19,51.20432916]
["bitfinex","SOLUSD",1755786417183,0.06,186.2,186.18,10.90873515]
["bitfinex","SOLUSD",1755786417609,0.06,186.2,186.18,26.0]
["bitfinex","SOLUSD",1755786417805,0.06,186.2,186.15,10.90873515]
["bitfinex","SOLUSD",1755786417806,10.96873515,186.2,186.15,10.90873515]
["bitfinex","SOLUSD",1755786418216,0.06,186.2,186.17,24.50432916]
["bitfinex","SOLUSD",1755786418524,0.06,186.2,186.18,11.60873515]
["bitfinex","SOLUSD",1755786418694,0.06,186.2,186.17,13.59559401]
["bitfinex","SOLUSD",1755786418892,0.06,186.2,186.16,37.60873515]
["bitfinex","SOLUSD",1755786419081,11.56873515,186.2,186.16,26.0]
["bitfinex","SOLUSD",1755786419284,0.06,186.2,186.16,37.60873515]
["bitfinex","SOLUSD",1755786419485,0.06,186.2,186.17,0.7]
["bitfinex","SOLUSD",1755786419781,0.06,186.2,186.16,10.90873515]
["bitfinex","SOLUSD",1755786419984,0.06,186.2,186.17,10.90873515]
["bitfinex","SOLUSD",1755786420197,11.50873515,186.19,186.13,13.59559401]
["bitfinex","SOLUSD",1755786420412,11.50873515,186.19,186.04,18.35000392]
["bitfinex","SOLUSD",1755786420413,10.90873515,186.16,186.11,24.50432916]
["bitfinex","SOLUSD",1755786420605,0.6,186.19,186.11,14.29559401]
["bitfinex","SOLUSD",1755786420606,10.90873515,186.15,186.11,14.29559401]
["bitfinex","SOLUSD",1755786420890,10.90873515,186.16,186.11,25.20432916]
["bitfinex","SOLUSD",1755786421240,0.06,186.2,186.15,24.50432916]
["bitfinex","SOLUSD",1755786421527,0.06,186.2,186.17,10.90873515]
["bitfinex","SOLUSD",1755786421705,0.06,186.2,186.18,10.90873515]
["bitfinex","SOLUSD",1755786422515,0.06,186.2,186.19,25.20432916]
["bitfinex","SOLUSD",1755786422813,0.06,186.21,186.19,25.20432916]
["bitfinex","SOLUSD",1755786423023,0.06,186.21,186.2,11.60873515]
["bitfinex","SOLUSD",1755786423619,0.06,186.21,186.2,25.20432916]
["bitfinex","SOLUSD",1755786424606,0.06,186.21,186.2,50.50432916]
["bitfinex","SOLUSD",1755786424804,0.06,186.21,186.19,10.90873515]
["bitfinex","SOLUSD",1755786424993,0.06,186.21,186.18,13.59559401]
["bitfinex","SOLUSD",1755786425320,0.06,186.21,186.16,26.7]
["bitfinex","SOLUSD",1755786425499,0.06,186.21,186.17,24.50432916]
["bitfinex","SOLUSD",1755786425701,0.06,186.21,186.17,25.20432916]
["bitfinex","SOLUSD",1755786425902,0.06,186.21,186.19,10.90873515]
["bitfinex","SOLUSD",1755786426106,0.06,186.21,186.2,10.90873515]
["bitfinex","SOLUSD",1755786426625,0.06,186.21,186.2,56.57489844]
["bitfinex","SOLUSD",1755786426791,0.06,186.21,186.2,25.20432916]
["bitfinex","SOLUSD",1755786427308,0.06,186.21,186.2,69.34432916]
["bitfinex","SOLUSD",1755786428504,0.06,186.21,186.2,69.32432916]
["bitfinex","SOLUSD",1755786428709,0.06,186.21,186.2,74.69489844]
["bitfinex","SOLUSD",1755786430113,0.06,186.21,186.2,69.32432916]
["bitfinex","SOLUSD",1755786430312,0.06,186.21,186.2,51.20432916]
["bitfinex","SOLUSD",1755786430632,0.06,186.21,186.2,95.32432916]
["bitfinex","SOLUSD",1755786431501,0.06,186.21,186.2,94.62432916]
["bitfinex","SOLUSD",1755786431703,0.06,186.21,186.2,95.32432916]
["bitfinex","SOLUSD",1755786431898,0.06,186.21,186.2,24.50432916]
["bitfinex","SOLUSD",1755786432103,0.06,186.21,186.2,68.62432916]
["bitfinex","SOLUSD",1755786432838,0.06,186.21,186.2,69.32432916]
["bitfinex","SOLUSD",1755786433140,0.06,186.21,186.2,68.62432916]
["bitfinex","SOLUSD",1755786433925,0.06,186.21,186.2,57.71559401]
["bitfinex","SOLUSD",1755786434306,0.06,186.21,186.2,68.62432916]
["bitfinex","SOLUSD",1755786434643,0.72,186.21,186.19,44.12]
["bitfinex","SOLUSD",1755786435435,0.72,186.21,186.19,55.02873515]
["bitfinex","SOLUSD",1755786435436,0.06,186.21,186.19,55.02873515]
["bitfinex","SOLUSD",1755786435798,0.06,186.21,186.2,25.20432916]
["bitfinex","SOLUSD",1755786436531,0.06,186.21,186.2,24.50432916]
["bitfinex","SOLUSD",1755786436939,0.06,186.21,186.2,25.18432916]
["bitfinex","SOLUSD",1755786439350,0.06,186.21,186.2,68.60432916]
["bitfinex","SOLUSD",1755786439555,0.06,186.21,186.2,69.28432916]
["bitfinex","SOLUSD",1755786439959,0.06,186.21,186.2,68.60432916]
["bitfinex","SOLUSD",1755786440259,0.06,186.21,186.2,57.69559401]
["bitfinex","SOLUSD",1755786440450,0.06,186.21,186.2,65.4937678]
["bitfinex","SOLUSD",1755786440637,0.06,186.21,186.2,64.8137678]
["bitfinex","SOLUSD",1755786441018,0.06,186.21,186.2,65.4937678]
["bitfinex","SOLUSD",1755786441448,0.06,186.21,186.2,20.7137678]
["bitfinex","SOLUSD",1755786441654,0.06,186.21,186.2,64.8437678]
["bitfinex","SOLUSD",1755786442228,0.06,186.21,186.2,20.7437678]
["bitfinex","SOLUSD",1755786442435,0.06,186.21,186.2,64.8437678]
["bitfinex","SOLUSD",1755786442654,0.06,186.21,186.2,65.5237678]
["bitfinex","SOLUSD",1755786442970,0.06,186.21,186.2,70.89433708]
["bitfinex","SOLUSD",1755786443956,0.06,186.21,186.2,80.89433708]
["bitfinex","SOLUSD",1755786444159,0.06,186.22,186.21,27.83194159]
["bitfinex","SOLUSD",1755786444536,0.06,186.22,186.21,28.51194159]
["bitfinex","SOLUSD",1755786444853,0.06,186.25,186.24,46.7137678]
["bitfinex","SOLUSD",1755786445156,0.06,186.25,186.24,96.1831836]
["bitfinex","SOLUSD",1755786445360,0.06,186.25,186.24,96.8631836]
["bitfinex","SOLUSD",1755786445546,0.06,186.25,186.24,99.0151676]
["bitfinex","SOLUSD",1755786445750,0.06,186.25,186.24,99.55210918]
["bitfinex","SOLUSD",1755786446354,0.06,186.25,186.24,55.45210918]
["bitfinex","SOLUSD",1755786446560,0.06,186.25,186.24,103.80618488]
["bitfinex","SOLUSD",1755786446772,0.06,186.25,186.24,99.55210918]
["bitfinex","SOLUSD",1755786448057,0.06,186.25,186.24,41.74757801]
["bitfinex","SOLUSD",1755786448370,0.06,186.25,186.24,90.7937678]
["bitfinex","SOLUSD",1755786450140,0.72,186.25,186.24,44.08]
["bitfinex","SOLUSD",1755786451238,0.06,186.25,186.24,44.08]
["bitfinex","SOLUSD",1755786451479,0.06,186.25,186.24,64.7937678]
["bitfinex","SOLUSD",1755786451974,0.06,186.25,186.24,65.4737678]
["bitfinex","SOLUSD",1755786452166,0.06,186.25,186.24,91.4737678]
["bitfinex","SOLUSD",1755786452363,0.06,186.25,186.24,96.8431836]
["bitfinex","SOLUSD",1755786455470,0.06,186.25,186.24,70.8431836]
["bitfinex","SOLUSD",1755786457249,0.06,186.33,186.28,39.59559401]
["bitfinex","SOLUSD",1755786457484,0.06,186.33,186.32,20.7137678]
["bitfinex","SOLUSD",1755786457672,0.06,186.33,186.32,64.7937678]
["bitfinex","SOLUSD",1755786458685,0.06,186.33,186.32,70.84087814]
["bitfinex","SOLUSD",1755786459182,0.06,186.33,186.32,78.49576296]
["bitfinex","SOLUSD",1755786460954,0.06,186.33,186.32,70.84087814]
["bitfinex","SOLUSD",1755786461588,0.06,186.33,186.32,26.61758917]
["bitfinex","SOLUSD",1755786461885,0.06,186.34,186.33,13.59559401]
["bitfinex","SOLUSD",1755786462080,0.2,186.37,186.36,13.59559401]
["bitfinex","SOLUSD",1755786462381,0.66,186.46,186.39,39.59559401]
["bitfinex","SOLUSD",1755786462567,0.1,186.47,186.39,46.7137678]
["bitfinex","SOLUSD",1755786462764,0.66,186.43,186.39,90.7737678]
["bitfinex","SOLUSD",1755786464158,0.66,186.43,186.39,83.65559401]
["bitfinex","SOLUSD",1755786464485,0.66,186.43,186.39,46.7137678]
["bitfinex","SOLUSD",1755786464686,0.66,186.43,186.39,90.7737678]
["bitfinex","SOLUSD",1755786465192,0.66,186.43,186.39,90.7537678]
["bitfinex","SOLUSD",1755786466089,0.86,186.4,186.39,90.7537678]
["bitfinex","SOLUSD",1755786466289,0.2,186.4,186.39,90.7537678]
["bitfinex","SOLUSD",1755786466472,0.2,186.4,186.39,91.4337678]
["bitfinex","SOLUSD",1755786466861,0.2,186.4,186.39,90.7537678]
["bitfinex","SOLUSD",1755786467760,0.91,186.4,186.39,46.7137678]
["bitfinex","SOLUSD",1755786467966,0.91,186.4,186.39,90.7537678]
["bitfinex","SOLUSD",1755786468364,8.02817379,186.4,186.26,0.69]
["bitfinex","SOLUSD",1755786468573,7.11817379,186.38,186.33,7.11817379]
["bitfinex","SOLUSD",1755786468890,0.61,186.37,186.34,51.13817379]
["bitfinex","SOLUSD",1755786469272,0.61,186.36,186.35,44.02]
["bitfinex","SOLUSD",1755786469472,0.61,186.36,186.32,20.7137678]
["bitfinex","SOLUSD",1755786469674,0.61,186.35,186.33,44.02]
["bitfinex","SOLUSD",1755786469861,0.61,186.38,186.34,51.13817379]
["bitfinex","SOLUSD",1755786470064,0.61,186.37,186.34,51.13817379]
["bitfinex","SOLUSD",1755786470290,0.61,186.36,186.34,44.02]
["bitfinex","SOLUSD",1755786470476,0.2,186.4,186.34,44.02]
["bitfinex","SOLUSD",1755786470477,7.11817379,186.38,186.34,44.02]
["bitfinex","SOLUSD",1755786470683,0.61,186.35,186.32,7.11817379]
["bitfinex","SOLUSD",1755786470871,0.61,186.34,186.32,44.02]
["bitfinex","SOLUSD",1755786471074,0.61,186.33,186.32,44.02]
["bitfinex","SOLUSD",1755786471710,0.61,186.33,186.29,13.59559401]
["bitfinex","SOLUSD",1755786471711,7.72817379,186.33,186.29,13.59559401]
["bitfinex","SOLUSD",1755786471910,7.11817379,186.31,186.29,44.02]
["bitfinex","SOLUSD",1755786472200,0.61,186.3,186.29,44.02]
["bitfinex","SOLUSD",1755786472714,7.72817379,186.3,186.29,44.02]
["bitfinex","SOLUSD",1755786473074,7.72817379,186.3,186.26,13.59559401]
["bitfinex","SOLUSD",1755786473308,0.61,186.29,186.27,44.02]
["bitfinex","SOLUSD",1755786473516,0.61,186.28,186.25,7.11817379]
["bitfinex","SOLUSD",1755786473685,0.61,186.27,186.26,44.02]
["bitfinex","SOLUSD",1755786475211,7.11817379,186.3,186.26,44.02]
["bitfinex","SOLUSD",1755786475386,0.61,186.35,186.29,7.11817379]
["bitfinex","SOLUSD",1755786475590,0.61,186.35,186.31,7.11817379]
["bitfinex","SOLUSD",1755786475978,7.11817379,186.35,186.3,51.13817379]
["bitfinex","SOLUSD",1755786476317,7.11817379,186.31,186.29,44.02]
["bitfinex","SOLUSD",1755786476519,7.72817379,186.3,186.28,44.02]
["bitfinex","SOLUSD",1755786476684,7.72817379,186.3,186.26,44.05]
["bitfinex","SOLUSD",1755786477312,0.61,186.32,186.26,51.16817379]
["bitfinex","SOLUSD",1755786477512,7.11817379,186.31,186.26,51.16817379]
["bitfinex","SOLUSD",1755786477717,7.11817379,186.33,186.28,7.11817379]
["bitfinex","SOLUSD",1755786477905,0.61,186.33,186.29,7.11817379]
["bitfinex","SOLUSD",1755786478831,7.11817379,186.31,186.28,44.02]
["bitfinex","SOLUSD",1755786478985,26.0,186.37,186.28,44.02]
["bitfinex","SOLUSD",1755786478986,7.72817379,186.3,186.28,44.02]
["bitfinex","SOLUSD",1755786479182,7.72817379,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755786479383,0.61,186.3,186.26,51.16817379]
["bitfinex","SOLUSD",1755786479619,7.11817379,186.31,186.26,51.16817379]
["bitfinex","SOLUSD",1755786479915,7.72817379,186.29,186.26,44.05]
["bitfinex","SOLUSD",1755786480126,33.11817379,186.34,186.26,0.03]
["bitfinex","SOLUSD",1755786480127,0.61,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755786480291,33.11817379,186.34,186.26,0.03]
["bitfinex","SOLUSD",1755786480292,7.11817379,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786480617,7.72817379,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786481384,7.11817379,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786481697,7.72817379,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755786481894,0.61,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755786482205,7.11817379,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755786482397,26.0,186.33,186.26,0.03]
["bitfinex","SOLUSD",1755786482398,7.11817379,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786482605,7.72817379,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786483430,2.80139507,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755786483802,7.11817379,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755786484127,7.11817379,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755786484425,3.41092737,186.32,186.26,7.83817379]
["bitfinex","SOLUSD",1755786484720,10.52910116,186.32,186.27,7.11817379]
["bitfinex","SOLUSD",1755786484926,7.72817379,186.32,186.27,7.11817379]
["bitfinex","SOLUSD",1755786485221,7.11817379,186.31,186.26,7.14817379]
["bitfinex","SOLUSD",1755786485429,7.11817379,186.31,186.26,7.83817379]
["bitfinex","SOLUSD",1755786485629,7.11817379,186.33,186.27,14.28559401]
["bitfinex","SOLUSD",1755786485830,7.11817379,186.33,186.28,7.11817379]
["bitfinex","SOLUSD",1755786486235,7.11817379,186.32,186.27,20.7137678]
["bitfinex","SOLUSD",1755786486533,7.11817379,186.33,186.28,7.80817379]
["bitfinex","SOLUSD",1755786486833,2.80061756,186.35,186.29,7.80817379]
["bitfinex","SOLUSD",1755786486998,7.11817379,186.34,186.29,7.11817379]
["bitfinex","SOLUSD",1755786487211,7.11817379,186.34,186.29,7.80817379]
["bitfinex","SOLUSD",1755786487409,7.72817379,186.36,186.3,7.80817379]
["bitfinex","SOLUSD",1755786487599,7.72817379,186.36,186.3,0.69]
["bitfinex","SOLUSD",1755786487793,7.11817379,186.35,186.26,0.03]
["bitfinex","SOLUSD",1755786488125,0.61,186.35,186.28,7.11817379]
["bitfinex","SOLUSD",1755786488427,7.11817379,186.34,186.29,7.80817379]
["bitfinex","SOLUSD",1755786488607,2.80000463,186.38,186.3,21.4037678]
["bitfinex","SOLUSD",1755786488810,2.80000463,186.38,186.32,7.11817379]
["bitfinex","SOLUSD",1755786489217,7.11817379,186.37,186.32,7.11817379]
["bitfinex","SOLUSD",1755786489422,0.2,186.4,186.34,7.11817379]
["bitfinex","SOLUSD",1755786489611,7.11817379,186.39,186.34,7.11817379]
["bitfinex","SOLUSD",1755786489935,7.72817379,186.38,186.32,13.59559401]
["bitfinex","SOLUSD",1755786490131,7.11817379,186.38,186.33,7.11817379]
["bitfinex","SOLUSD",1755786490298,7.11817379,186.39,186.34,7.80817379]
["bitfinex","SOLUSD",1755786490609,0.61,186.38,186.3,14.28559401]
["bitfinex","SOLUSD",1755786490930,0.2,186.4,186.34,7.11817379]
["bitfinex","SOLUSD",1755786491098,7.11817379,186.39,186.34,7.11817379]
["bitfinex","SOLUSD",1755786491299,7.11817379,186.39,186.32,13.59559401]
["bitfinex","SOLUSD",1755786491300,7.31817379,186.4,186.35,7.80817379]
["bitfinex","SOLUSD",1755786491497,0.2,186.4,186.36,7.80817379]
["bitfinex","SOLUSD",1755786491801,0.2,186.4,186.39,7.11817379]
["bitfinex","SOLUSD",1755786492012,0.2,186.4,186.38,13.59559401]
["bitfinex","SOLUSD",1755786492231,0.2,186.4,186.39,0.69]
["bitfinex","SOLUSD",1755786492917,0.2,186.4,186.39,21.4037678]
["bitfinex","SOLUSD",1755786493121,0.2,186.4,186.39,70.74886249]
["bitfinex","SOLUSD",1755786494234,0.2,186.4,186.39,65.3837678]
["bitfinex","SOLUSD",1755786494729,0.2,186.4,186.39,70.74886249]
["bitfinex","SOLUSD",1755786494927,0.2,186.4,186.39,65.3837678]
["bitfinex","SOLUSD",1755786495621,0.2,186.4,186.39,70.74886249]
["bitfinex","SOLUSD",1755786495822,0.2,186.4,186.39,65.3837678]
["bitfinex","SOLUSD",1755786496539,0.2,186.4,186.39,70.74886249]
["bitfinex","SOLUSD",1755786497119,0.2,186.4,186.39,65.3837678]
["bitfinex","SOLUSD",1755786497837,0.2,186.4,186.39,57.55559401]
["bitfinex","SOLUSD",1755786498533,0.2,186.4,186.39,58.26559401]
["bitfinex","SOLUSD",1755786499418,7.31817379,186.4,186.37,13.59559401]
["bitfinex","SOLUSD",1755786499621,0.2,186.4,186.37,43.96]
["bitfinex","SOLUSD",1755786499835,7.11817379,186.38,186.37,43.96]
["bitfinex","SOLUSD",1755786501117,7.72817379,186.38,186.33,13.59559401]
["bitfinex","SOLUSD",1755786501332,7.11817379,186.37,186.34,0.71]
["bitfinex","SOLUSD",1755786501532,0.2,186.4,186.36,13.59559401]
["bitfinex","SOLUSD",1755786501749,7.31817379,186.4,186.37,43.94]
["bitfinex","SOLUSD",1755786502047,0.2,186.4,186.37,43.94]
["bitfinex","SOLUSD",1755786502338,7.31817379,186.4,186.37,43.94]
["bitfinex","SOLUSD",1755786502637,0.2,186.4,186.39,13.59559401]
["bitfinex","SOLUSD",1755786503223,7.31817379,186.4,186.34,7.82817379]
["bitfinex","SOLUSD",1755786503429,7.11817379,186.38,186.35,57.53559401]
["bitfinex","SOLUSD",1755786503623,0.2,186.4,186.35,57.53559401]
["bitfinex","SOLUSD",1755786503947,0.2,186.4,186.35,58.24559401]
["bitfinex","SOLUSD",1755786504117,0.2,186.4,186.36,0.71]
["bitfinex","SOLUSD",1755786504317,0.2,186.4,186.38,13.59559401]
["bitfinex","SOLUSD",1755786504529,0.2,186.4,186.38,43.94]
["bitfinex","SOLUSD",1755786504927,0.2,186.4,186.38,44.65]
["bitfinex","SOLUSD",1755786505120,7.31817379,186.4,186.38,43.94]
["bitfinex","SOLUSD",1755786505529,0.2,186.4,186.38,43.94]
["bitfinex","SOLUSD",1755786506948,0.2,186.4,186.39,14.30559401]
["bitfinex","SOLUSD",1755786508132,0.2,186.4,186.39,26.78886249]
["bitfinex","SOLUSD",1755786508336,0.2,186.4,186.39,21.4237678]
["bitfinex","SOLUSD",1755786509130,0.2,186.4,186.39,14.30559401]
["bitfinex","SOLUSD",1755786509326,0.2,186.4,186.39,21.4237678]
["bitfinex","SOLUSD",1755786510261,0.2,186.4,186.39,57.51559401]
["bitfinex","SOLUSD",1755786510438,0.2,186.4,186.39,58.22559401]
["bitfinex","SOLUSD",1755786510634,0.2,186.4,186.39,65.3437678]
["bitfinex","SOLUSD",1755786510953,0.2,186.4,186.39,57.51559401]
["bitfinex","SOLUSD",1755786511245,7.31817379,186.4,186.39,43.92]
["bitfinex","SOLUSD",1755786512858,0.2,186.4,186.37,57.54559401]
["bitfinex","SOLUSD",1755786513152,0.2,186.4,186.38,0.71]
["bitfinex","SOLUSD",1755786513448,0.2,186.4,186.39,57.51559401]
["bitfinex","SOLUSD",1755786513755,0.2,186.4,186.39,65.3437678]
["bitfinex","SOLUSD",1755786514228,0.2,186.4,186.39,58.22559401]
["bitfinex","SOLUSD",1755786514428,0.2,186.4,186.39,65.3437678]
["bitfinex","SOLUSD",1755786514942,0.2,186.4,186.39,70.70886249]
["bitfinex","SOLUSD",1755786515446,0.2,186.4,186.39,71.24537195]
["bitfinex","SOLUSD",1755786515650,0.2,186.4,186.39,92.25961069]
["bitfinex","SOLUSD",1755786515846,0.2,186.4,186.39,97.14355485]
["bitfinex","SOLUSD",1755786516743,0.06,186.42,186.41,39.59559401]
["bitfinex","SOLUSD",1755786516938,0.06,186.42,186.41,90.6137678]
["bitfinex","SOLUSD",1755786517126,0.06,186.42,186.41,91.3237678]
["bitfinex","SOLUSD",1755786517328,0.06,186.42,186.41,47.4237678]
["bitfinex","SOLUSD",1755786517547,0.06,186.42,186.41,91.3237678]
["bitfinex","SOLUSD",1755786517725,0.06,186.42,186.41,52.78828687]
["bitfinex","SOLUSD",1755786517928,0.06,186.42,186.41,91.3237678]
["bitfinex","SOLUSD",1755786518238,0.06,186.42,186.41,57.49559401]
["bitfinex","SOLUSD",1755786518435,0.06,186.42,186.41,64.6137678]
["bitfinex","SOLUSD",1755786518932,0.06,186.42,186.41,65.3237678]
["bitfinex","SOLUSD",1755786519255,0.06,186.42,186.41,13.59559401]
["bitfinex","SOLUSD",1755786519425,0.06,186.42,186.41,57.47559401]
["bitfinex","SOLUSD",1755786519629,0.06,186.42,186.41,43.88]
["bitfinex","SOLUSD",1755786519836,0.06,186.42,186.37,0.03]
["bitfinex","SOLUSD",1755786519837,7.78817379,186.42,186.37,0.03]
["bitfinex","SOLUSD",1755786520163,7.11817379,186.4,186.38,43.88]
["bitfinex","SOLUSD",1755786520456,7.11817379,186.41,186.38,43.88]
["bitfinex","SOLUSD",1755786520671,7.72817379,186.4,186.38,43.88]
["bitfinex","SOLUSD",1755786520846,0.06,186.42,186.38,43.88]
["bitfinex","SOLUSD",1755786520847,0.67,186.42,186.38,43.88]
["bitfinex","SOLUSD",1755786521033,0.06,186.42,186.38,43.88]
["bitfinex","SOLUSD",1755786521236,0.61,186.41,186.38,43.88]
["bitfinex","SOLUSD",1755786521541,0.61,186.4,186.38,43.88]
["bitfinex","SOLUSD",1755786521954,7.11817379,186.41,186.38,43.88]
["bitfinex","SOLUSD",1755786522255,7.11817379,186.4,186.38,43.88]
["bitfinex","SOLUSD",1755786523333,7.11817379,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755786523638,0.06,186.42,186.39,20.7137678]
["bitfinex","SOLUSD",1755786523838,0.06,186.42,186.41,20.7137678]
["bitfinex","SOLUSD",1755786524657,0.06,186.42,186.41,13.59559401]
["bitfinex","SOLUSD",1755786525165,0.06,186.42,186.41,20.7137678]
["bitfinex","SOLUSD",1755786525372,0.06,186.42,186.41,13.59559401]
["bitfinex","SOLUSD",1755786525872,0.06,186.42,186.4,43.88]
["bitfinex","SOLUSD",1755786526642,7.17817379,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755786526843,7.17817379,186.42,186.39,43.88]
["bitfinex","SOLUSD",1755786527358,7.11817379,186.41,186.39,43.88]
["bitfinex","SOLUSD",1755786527557,7.17817379,186.42,186.39,44.59]
["bitfinex","SOLUSD",1755786527740,7.17817379,186.42,186.39,43.88]
["bitfinex","SOLUSD",1755786528138,7.11817379,186.4,186.39,43.88]
["bitfinex","SOLUSD",1755786529277,7.11817379,186.41,186.39,43.88]
["bitfinex","SOLUSD",1755786529464,0.06,186.42,186.39,43.88]
["bitfinex","SOLUSD",1755786529763,0.06,186.42,186.4,0.71]
["bitfinex","SOLUSD",1755786529957,0.06,186.42,186.41,64.5737678]
["bitfinex","SOLUSD",1755786530161,0.06,186.42,186.41,65.2837678]
["bitfinex","SOLUSD",1755786531576,0.06,186.42,186.41,58.16559401]
["bitfinex","SOLUSD",1755786531765,0.06,186.42,186.41,65.2837678]
["bitfinex","SOLUSD",1755786531938,0.06,186.42,186.41,58.16559401]
["bitfinex","SOLUSD",1755786532337,0.06,186.42,186.41,65.2837678]
["bitfinex","SOLUSD",1755786532942,0.06,186.42,186.41,58.16559401]
["bitfinex","SOLUSD",1755786533147,0.06,186.42,186.41,13.59559401]
["bitfinex","SOLUSD",1755786533382,0.06,186.42,186.41,57.45559401]
["bitfinex","SOLUSD",1755786533665,0.06,186.42,186.41,13.59559401]
["bitfinex","SOLUSD",1755786533848,0.06,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755786533849,7.78817379,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755786534054,7.11817379,186.41,186.4,43.86]
["bitfinex","SOLUSD",1755786534378,7.17817379,186.42,186.4,43.86]
["bitfinex","SOLUSD",1755786535348,0.06,186.42,186.4,43.86]
["bitfinex","SOLUSD",1755786535674,7.11817379,186.41,186.4,43.86]
["bitfinex","SOLUSD",1755786536080,7.72817379,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755786536243,0.06,186.42,186.38,13.62559401]
["bitfinex","SOLUSD",1755786536443,7.17817379,186.42,186.39,0.71]
["bitfinex","SOLUSD",1755786537070,0.06,186.42,186.39,0.71]
["bitfinex","SOLUSD",1755786537281,0.06,186.42,186.4,58.14559401]
["bitfinex","SOLUSD",1755786537782,0.06,186.42,186.4,57.43559401]
["bitfinex","SOLUSD",1755786538651,0.06,186.42,186.4,58.14559401]
["bitfinex","SOLUSD",1755786540376,0.06,186.42,186.4,57.43559401]
["bitfinex","SOLUSD",1755786541155,0.06,186.42,186.4,43.84]
["bitfinex","SOLUSD",1755786541156,7.17817379,186.42,186.4,43.84]
["bitfinex","SOLUSD",1755786543260,0.06,186.42,186.4,43.84]
["bitfinex","SOLUSD",1755786543500,0.06,186.42,186.41,14.30559401]
["bitfinex","SOLUSD",1755786543659,0.06,186.42,186.41,21.4237678]
["bitfinex","SOLUSD",1755786544359,0.06,186.42,186.41,26.78828687]
["bitfinex","SOLUSD",1755786544993,0.1,186.47,186.41,26.78828687]
["bitfinex","SOLUSD",1755786544994,0.65,186.63,186.51,39.59559401]
["bitfinex","SOLUSD",1755786545163,0.07591466,186.52,186.51,90.5337678]
["bitfinex","SOLUSD",1755786545369,3.451623,186.63,186.51,77.24817379]
["bitfinex","SOLUSD",1755786545568,0.65,186.63,186.59,7.11817379]
["bitfinex","SOLUSD",1755786545866,0.65,186.63,186.6,43.82]
["bitfinex","SOLUSD",1755786546046,7.11817379,186.65,186.6,43.82]
["bitfinex","SOLUSD",1755786546047,0.65,186.65,186.6,43.82]
["bitfinex","SOLUSD",1755786546246,0.65,186.65,186.61,7.11817379]
["bitfinex","SOLUSD",1755786546453,0.65,186.65,186.62,43.82]
["bitfinex","SOLUSD",1755786546758,2.79569842,186.7,186.62,43.82]
["bitfinex","SOLUSD",1755786547068,0.65,186.67,186.63,7.11817379]
["bitfinex","SOLUSD",1755786547271,0.65,186.67,186.64,43.82]
["bitfinex","SOLUSD",1755786547458,0.65,186.67,186.64,50.93817379]
["bitfinex","SOLUSD",1755786548265,0.65,186.66,186.65,43.82]
["bitfinex","SOLUSD",1755786548781,7.76817379,186.66,186.64,43.8]
["bitfinex","SOLUSD",1755786548978,7.11817379,186.66,186.64,43.8]
["bitfinex","SOLUSD",1755786549180,7.76817379,186.65,186.62,43.8]
["bitfinex","SOLUSD",1755786549396,7.11817379,186.63,186.61,43.8]
["bitfinex","SOLUSD",1755786549559,0.65,186.62,186.61,43.8]
["bitfinex","SOLUSD",1755786550073,7.76817379,186.62,186.58,43.8]
["bitfinex","SOLUSD",1755786550270,7.11817379,186.59,186.58,43.8]
["bitfinex","SOLUSD",1755786550567,7.76817379,186.59,186.58,43.8]
["bitfinex","SOLUSD",1755786550982,0.65,186.64,186.59,13.59559401]
["bitfinex","SOLUSD",1755786551153,0.65,186.63,186.59,20.7137678]
["bitfinex","SOLUSD",1755786551958,0.65,186.66,186.6,7.11817379]
["bitfinex","SOLUSD",1755786552159,7.11817379,186.65,186.61,43.78]
["bitfinex","SOLUSD",1755786552361,0.65,186.64,186.61,43.78]
["bitfinex","SOLUSD",1755786552684,7.11817379,186.62,186.59,43.78]
["bitfinex","SOLUSD",1755786553186,7.11817379,186.64,186.59,50.89817379]
["bitfinex","SOLUSD",1755786553480,7.11817379,186.64,186.6,13.59559401]
["bitfinex","SOLUSD",1755786553658,0.65,186.63,186.59,50.89817379]
["bitfinex","SOLUSD",1755786553857,0.65,186.62,186.59,50.89817379]
["bitfinex","SOLUSD",1755786554085,0.65,186.65,186.6,20.7137678]
["bitfinex","SOLUSD",1755786554389,7.11817379,186.66,186.61,7.11817379]
["bitfinex","SOLUSD",1755786554689,7.11817379,186.66,186.55,26.0]
["bitfinex","SOLUSD",1755786554690,7.11817379,186.62,186.53,0.23]
["bitfinex","SOLUSD",1755786554888,26.65,186.64,186.56,7.11817379]
["bitfinex","SOLUSD",1755786555184,7.11817379,186.62,186.57,50.89817379]
["bitfinex","SOLUSD",1755786555358,7.11817379,186.6,186.57,43.78]
["bitfinex","SOLUSD",1755786555555,7.11817379,186.6,186.55,20.7137678]
["bitfinex","SOLUSD",1755786555556,7.11817379,186.6,186.58,43.76]
["bitfinex","SOLUSD",1755786555773,0.65,186.61,186.58,43.76]
["bitfinex","SOLUSD",1755786555984,7.11817379,186.59,186.57,43.76]
["bitfinex","SOLUSD",1755786556193,7.76817379,186.59,186.57,43.76]
["bitfinex","SOLUSD",1755786556374,7.76817379,186.58,186.57,43.76]
["bitfinex","SOLUSD",1755786556574,7.76817379,186.58,186.56,43.76]
["bitfinex","SOLUSD",1755786556802,7.79817379,186.57,186.56,43.76]
["bitfinex","SOLUSD",1755786557504,7.79817379,186.57,186.51,26.0]
["bitfinex","SOLUSD",1755786557675,7.11817379,186.53,186.47,7.11817379]
["bitfinex","SOLUSD",1755786557879,7.11817379,186.51,186.48,57.35559401]
["bitfinex","SOLUSD",1755786558076,7.11817379,186.52,186.48,57.35559401]
["bitfinex","SOLUSD",1755786558478,7.11817379,186.52,186.48,43.76]
["bitfinex","SOLUSD",1755786558479,7.11817379,186.51,186.48,43.76]
["bitfinex","SOLUSD",1755786558787,7.11817379,186.52,186.48,43.76]
["bitfinex","SOLUSD",1755786558969,7.11817379,186.51,186.48,43.76]
["bitfinex","SOLUSD",1755786559173,7.11817379,186.51,186.47,13.59559401]
["bitfinex","SOLUSD",1755786559374,7.11817379,186.51,186.49,43.76]
["bitfinex","SOLUSD",1755786559568,26.0,186.57,186.49,43.76]
["bitfinex","SOLUSD",1755786559770,7.11817379,186.51,186.49,43.76]
["bitfinex","SOLUSD",1755786559970,7.79817379,186.5,186.47,43.76]
["bitfinex","SOLUSD",1755786560170,7.79817379,186.49,186.47,43.76]
["bitfinex","SOLUSD",1755786560384,26.0,186.55,186.47,43.76]
["bitfinex","SOLUSD",1755786560385,7.79817379,186.48,186.47,43.76]
["bitfinex","SOLUSD",1755786560562,7.79817379,186.48,186.45,43.76]
["bitfinex","SOLUSD",1755786560762,7.79817379,186.47,186.45,43.76]
["bitfinex","SOLUSD",1755786561288,7.11817379,186.47,186.45,43.76]
["bitfinex","SOLUSD",1755786561463,7.11817379,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1755786561795,7.11817379,186.51,186.46,20.7137678]
["bitfinex","SOLUSD",1755786562098,7.79817379,186.51,186.46,20.7137678]
["bitfinex","SOLUSD",1755786562476,7.79817379,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1755786562667,7.11817379,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1755786562870,26.68,186.53,186.46,20.7137678]
["bitfinex","SOLUSD",1755786563274,0.06,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1755786563476,0.06,186.5,186.49,20.7137678]
["bitfinex","SOLUSD",1755786563767,0.06,186.5,186.49,64.4737678]
["bitfinex","SOLUSD",1755786563979,0.06,186.5,186.49,57.35559401]
["bitfinex","SOLUSD",1755786564190,0.06,186.5,186.49,64.7037678]
["bitfinex","SOLUSD",1755786564424,0.06,186.5,186.49,70.06598561]
["bitfinex","SOLUSD",1755786565565,0.06,186.5,186.49,96.06598561]
["bitfinex","SOLUSD",1755786567495,0.06,186.5,186.49,96.04598561]
["bitfinex","SOLUSD",1755786567879,0.06,186.5,186.49,95.81598561]
["bitfinex","SOLUSD",1755786568090,0.06,186.5,186.49,90.4537678]
["bitfinex","SOLUSD",1755786568296,0.06,186.5,186.49,96.04598561]
["bitfinex","SOLUSD",1755786568474,0.06,186.5,186.49,83.33559401]
["bitfinex","SOLUSD",1755786568674,0.06,186.5,186.49,52.30598561]
["bitfinex","SOLUSD",1755786568905,0.06,186.5,186.49,95.81598561]
["bitfinex","SOLUSD",1755786569213,0.06,186.5,186.49,175.84598561]
["bitfinex","SOLUSD",1755786570369,0.06,186.5,186.49,191.98598561]
["bitfinex","SOLUSD",1755786570711,0.06,186.5,186.49,175.61598561]
["bitfinex","SOLUSD",1755786571205,0.06,186.5,186.49,175.84598561]
["bitfinex","SOLUSD",1755786571507,0.06,186.5,186.49,46.7137678]
["bitfinex","SOLUSD",1755786571878,0.74,186.5,186.49,64.4537678]
["bitfinex","SOLUSD",1755786572078,0.06,186.5,186.49,64.4537678]
["bitfinex","SOLUSD",1755786572498,0.06,186.5,186.49,90.4537678]
["bitfinex","SOLUSD",1755786573016,0.74,186.5,186.48,26.0]
["bitfinex","SOLUSD",1755786573177,0.74,186.5,186.49,13.59559401]
["bitfinex","SOLUSD",1755786573178,0.06,186.5,186.49,13.59559401]
["bitfinex","SOLUSD",1755786573370,0.06,186.5,186.49,57.33559401]
["bitfinex","SOLUSD",1755786573572,0.74,186.5,186.49,43.74]
["bitfinex","SOLUSD",1755786574448,0.06,186.5,186.49,64.4537678]
["bitfinex","SOLUSD",1755786575808,0.06,186.5,186.49,175.84598561]
["bitfinex","SOLUSD",1755786576023,0.06,186.5,186.49,149.84598561]
["bitfinex","SOLUSD",1755786577983,0.06,186.57,186.53,39.59559401]
["bitfinex","SOLUSD",1755786578173,0.06,186.57,186.56,20.7137678]
["bitfinex","SOLUSD",1755786578396,0.06,186.57,186.56,57.31559401]
["bitfinex","SOLUSD",1755786578703,0.06,186.57,186.56,64.4337678]
["bitfinex","SOLUSD",1755786578899,0.74,186.57,186.56,64.4337678]
["bitfinex","SOLUSD",1755786579309,0.74,186.57,186.49,79.8]
["bitfinex","SOLUSD",1755786579514,0.74,186.57,186.53,20.7137678]
["bitfinex","SOLUSD",1755786579804,0.74,186.57,186.54,43.72]
["bitfinex","SOLUSD",1755786579998,0.68,186.56,186.55,43.72]
["bitfinex","SOLUSD",1755786581693,7.17817379,186.57,186.55,43.72]
["bitfinex","SOLUSD",1755786581694,0.06,186.57,186.56,13.59559401]
["bitfinex","SOLUSD",1755786581898,0.74,186.57,186.56,13.59559401]
["bitfinex","SOLUSD",1755786582580,0.74,186.57,186.55,43.72]
["bitfinex","SOLUSD",1755786582929,7.79817379,186.56,186.49,79.83]
["bitfinex","SOLUSD",1755786583079,7.11817379,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755786583501,7.79817379,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755786589423,0.68,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755786589635,7.11817379,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755786589839,0.7,186.51,186.49,0.03]
["bitfinex","SOLUSD",1755786590034,6.69017379,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755786590035,7.11817379,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755786590240,0.7,186.54,186.49,0.03]
["bitfinex","SOLUSD",1755786590428,7.11817379,186.52,186.49,79.83]
["bitfinex","SOLUSD",1755786590612,0.06,186.59,186.52,55.73559401]
["bitfinex","SOLUSD",1755786590816,2.79584709,186.66,186.65,39.59559401]
["bitfinex","SOLUSD",1755786591016,0.7,186.74,186.7,13.59559401]
["bitfinex","SOLUSD",1755786591235,0.7,186.74,186.73,20.7137678]
["bitfinex","SOLUSD",1755786591614,0.7,186.74,186.69,7.11817379]
["bitfinex","SOLUSD",1755786591814,0.7,186.74,186.7,13.59559401]
["bitfinex","SOLUSD",1755786592036,0.7,186.73,186.7,13.59559401]
["bitfinex","SOLUSD",1755786592220,0.7,186.72,186.71,7.11817379]
["bitfinex","SOLUSD",1755786592426,0.7,186.72,186.69,50.97817379]
["bitfinex","SOLUSD",1755786592630,0.7,186.71,186.69,13.59559401]
["bitfinex","SOLUSD",1755786592835,0.7,186.7,186.69,13.59559401]
["bitfinex","SOLUSD",1755786593222,0.7,186.7,186.64,13.59559401]
["bitfinex","SOLUSD",1755786593427,0.7,186.7,186.67,13.59559401]
["bitfinex","SOLUSD",1755786593821,0.7,186.69,186.67,13.59559401]
["bitfinex","SOLUSD",1755786594517,10.82828096,186.68,186.63,26.0]
["bitfinex","SOLUSD",1755786594821,10.82828096,186.66,186.63,13.59559401]
["bitfinex","SOLUSD",1755786595027,11.52828096,186.66,186.63,13.59559401]
["bitfinex","SOLUSD",1755786595231,10.82828096,186.65,186.63,13.59559401]
["bitfinex","SOLUSD",1755786595623,10.82828096,186.66,186.63,13.59559401]
["bitfinex","SOLUSD",1755786596139,0.7,186.65,186.63,13.59559401]
["bitfinex","SOLUSD",1755786596439,11.52828096,186.65,186.63,13.59559401]
["bitfinex","SOLUSD",1755786596644,11.52828096,186.64,186.57,16.11041]
["bitfinex","SOLUSD",1755786596844,0.7,186.68,186.62,13.59559401]
["bitfinex","SOLUSD",1755786597145,10.82828096,186.66,186.62,57.37559401]
["bitfinex","SOLUSD",1755786597530,10.82828096,186.66,186.58,26.0]
["bitfinex","SOLUSD",1755786597531,10.82828096,186.63,186.59,13.59559401]
["bitfinex","SOLUSD",1755786597729,11.52828096,186.63,186.61,13.59559401]
["bitfinex","SOLUSD",1755786597932,0.7,186.65,186.6,43.8]
["bitfinex","SOLUSD",1755786598243,11.52828096,186.64,186.6,43.8]
["bitfinex","SOLUSD",1755786598450,0.7,186.63,186.6,43.8]
["bitfinex","SOLUSD",1755786598623,11.52828096,186.66,186.61,24.42387497]
["bitfinex","SOLUSD",1755786598945,11.52828096,186.66,186.61,13.59559401]
["bitfinex","SOLUSD",1755786598946,0.7,186.65,186.61,13.59559401]
["bitfinex","SOLUSD",1755786599133,0.7,186.65,186.61,24.42387497]
["bitfinex","SOLUSD",1755786599329,10.82828096,186.66,186.61,24.42387497]
["bitfinex","SOLUSD",1755786599529,0.7,186.65,186.61,24.42387497]
["bitfinex","SOLUSD",1755786600032,0.76,186.68,186.62,10.82828096]
["bitfinex","SOLUSD",1755786600341,10.82828096,186.67,186.64,13.59559401]
["bitfinex","SOLUSD",1755786600651,10.82828096,186.65,186.53,10.82828096]
["bitfinex","SOLUSD",1755786600822,10.82828096,186.55,186.51,59.895602]
["bitfinex","SOLUSD",1755786601028,10.82828096,186.56,186.51,10.82828096]
["bitfinex","SOLUSD",1755786601346,26.0,186.66,186.53,10.82828096]
["bitfinex","SOLUSD",1755786601347,11.52828096,186.58,186.53,10.82828096]
["bitfinex","SOLUSD",1755786601645,11.52828096,186.57,186.54,13.59559401]
["bitfinex","SOLUSD",1755786601844,11.52828096,186.57,186.52,13.59559401]
["bitfinex","SOLUSD",1755786602050,0.7,186.56,186.54,13.59559401]
["bitfinex","SOLUSD",1755786602341,11.52828096,186.56,186.53,43.82]
["bitfinex","SOLUSD",1755786602541,0.7,186.59,186.54,13.59559401]
["bitfinex","SOLUSD",1755786602740,11.52828096,186.59,186.54,13.59559401]
["bitfinex","SOLUSD",1755786602943,0.7,186.59,186.55,10.82828096]
["bitfinex","SOLUSD",1755786603146,10.82828096,186.6,186.55,10.82828096]
["bitfinex","SOLUSD",1755786603334,11.52828096,186.6,186.56,13.59559401]
["bitfinex","SOLUSD",1755786603536,10.82828096,186.57,186.54,13.59559401]
["bitfinex","SOLUSD",1755786603843,0.7,186.6,186.54,13.59559401]
["bitfinex","SOLUSD",1755786604031,10.82828096,186.58,186.54,13.59559401]
["bitfinex","SOLUSD",1755786604351,0.7,186.57,186.54,13.59559401]
["bitfinex","SOLUSD",1755786604646,0.7,186.6,186.54,24.42387497]
["bitfinex","SOLUSD",1755786604854,0.7,186.64,186.58,13.59559401]
["bitfinex","SOLUSD",1755786605052,0.7,186.67,186.61,10.82828096]
["bitfinex","SOLUSD",1755786605527,0.7,186.67,186.63,10.82828096]
["bitfinex","SOLUSD",1755786605729,0.06,186.68,186.65,10.82828096]
["bitfinex","SOLUSD",1755786605944,0.06,186.68,186.66,24.42387497]
["bitfinex","SOLUSD",1755786606142,0.06,186.68,186.64,43.8]
["bitfinex","SOLUSD",1755786606433,10.82828096,186.65,186.61,26.0]
["bitfinex","SOLUSD",1755786606636,10.82828096,186.63,186.6,43.84]
["bitfinex","SOLUSD",1755786606869,11.52828096,186.62,186.57,36.82828096]
["bitfinex","SOLUSD",1755786607055,11.52828096,186.61,186.58,43.84]
["bitfinex","SOLUSD",1755786607227,10.82828096,186.59,186.55,43.86]
["bitfinex","SOLUSD",1755786607574,26.0,186.65,186.54,13.59559401]
["bitfinex","SOLUSD",1755786607575,0.7,186.58,186.54,13.59559401]
["bitfinex","SOLUSD",1755786607865,10.82828096,186.55,186.49,43.89]
["bitfinex","SOLUSD",1755786608070,0.7,186.54,186.49,0.03]
["bitfinex","SOLUSD",1755786608283,10.82828096,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755786608560,11.52828096,186.5,186.39,0.03]
["bitfinex","SOLUSD",1755786608764,10.82828096,186.46,186.39,44.03]
["bitfinex","SOLUSD",1755786609149,11.52828096,186.46,186.39,0.03]
["bitfinex","SOLUSD",1755786609346,11.52828096,186.46,186.39,10.85828096]
["bitfinex","SOLUSD",1755786609872,0.7,186.5,186.44,10.82828096]
["bitfinex","SOLUSD",1755786610074,0.7,186.49,186.41,13.59559401]
["bitfinex","SOLUSD",1755786610356,26.0,186.55,186.46,13.59559401]
["bitfinex","SOLUSD",1755786610560,26.0,186.55,186.45,10.85828096]
["bitfinex","SOLUSD",1755786610561,10.82828096,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755786610861,10.82828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786611074,0.7,186.49,186.45,0.03]
["bitfinex","SOLUSD",1755786611239,11.52828096,186.49,186.45,0.03]
["bitfinex","SOLUSD",1755786611664,10.82828096,186.51,186.45,10.85828096]
["bitfinex","SOLUSD",1755786611864,2.79787451,186.56,186.47,24.42387497]
["bitfinex","SOLUSD",1755786612039,10.82828096,186.53,186.48,10.82828096]
["bitfinex","SOLUSD",1755786612244,10.82828096,186.49,186.46,44.1]
["bitfinex","SOLUSD",1755786612441,0.7,186.51,186.46,44.1]
["bitfinex","SOLUSD",1755786612764,26.0,186.57,186.47,24.42387497]
["bitfinex","SOLUSD",1755786612765,10.82828096,186.52,186.47,24.42387497]
["bitfinex","SOLUSD",1755786613061,10.82828096,186.49,186.45,0.03]
["bitfinex","SOLUSD",1755786613368,10.82828096,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755786613665,11.52828096,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755786613867,11.52828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786614559,11.52828096,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1755786614880,10.82828096,186.51,186.45,10.85828096]
["bitfinex","SOLUSD",1755786615050,26.0,186.56,186.45,0.03]
["bitfinex","SOLUSD",1755786615051,10.82828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786615561,10.0,186.54,186.45,0.03]
["bitfinex","SOLUSD",1755786615562,10.82828096,186.54,186.46,13.59559401]
["bitfinex","SOLUSD",1755786615734,10.82828096,186.52,186.49,26.0]
["bitfinex","SOLUSD",1755786615932,15.35882348,186.61,186.47,13.59559401]
["bitfinex","SOLUSD",1755786615933,26.0,186.57,186.47,13.59559401]
["bitfinex","SOLUSD",1755786616252,10.82828096,186.52,186.47,24.42387497]
["bitfinex","SOLUSD",1755786616758,11.51828096,186.52,186.47,13.59559401]
["bitfinex","SOLUSD",1755786617065,10.82828096,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1755786617362,0.69,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1755786617571,11.51828096,186.49,186.45,13.62559401]
["bitfinex","SOLUSD",1755786617750,36.82828096,186.55,186.45,13.62559401]
["bitfinex","SOLUSD",1755786617751,10.82828096,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755786617937,10.82828096,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755786618136,0.69,186.51,186.45,0.03]
["bitfinex","SOLUSD",1755786618448,25.7962,186.52,186.45,0.03]
["bitfinex","SOLUSD",1755786618647,10.82828096,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755786619265,32.21016331,186.66,186.47,24.42387497]
["bitfinex","SOLUSD",1755786619266,44.38,186.59,186.47,24.42387497]
["bitfinex","SOLUSD",1755786619469,44.38,186.59,186.48,13.59559401]
["bitfinex","SOLUSD",1755786619758,44.38,186.59,186.45,0.03]
["bitfinex","SOLUSD",1755786619759,10.82828096,186.49,186.45,0.03]
["bitfinex","SOLUSD",1755786619957,10.82828096,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755786620262,10.82828096,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755786620471,26.0,186.52,186.45,0.03]
["bitfinex","SOLUSD",1755786620672,11.51828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786621356,10.82828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786621532,10.82828096,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755786621938,11.51828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786622575,11.15138096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786622882,0.69,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786623060,11.51828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786624053,10.82828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786624668,10.82828096,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755786624871,10.82828096,186.55,186.46,24.42387497]
["bitfinex","SOLUSD",1755786624872,0.69,186.52,186.46,24.42387497]
["bitfinex","SOLUSD",1755786625042,10.82828096,186.51,186.46,24.42387497]
["bitfinex","SOLUSD",1755786625244,0.69,186.52,186.46,13.59559401]
["bitfinex","SOLUSD",1755786625245,10.82828096,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1755786625471,10.82828096,186.49,186.45,13.62559401]
["bitfinex","SOLUSD",1755786625640,0.69,186.5,186.45,13.62559401]
["bitfinex","SOLUSD",1755786625847,10.82828096,186.49,186.45,0.03]
["bitfinex","SOLUSD",1755786626247,11.51828096,186.49,186.45,0.03]
["bitfinex","SOLUSD",1755786626468,10.82828096,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755786626673,10.82828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786626997,0.69,186.5,186.45,0.03]
["bitfinex","SOLUSD",1755786627174,26.0,186.52,186.45,0.03]
["bitfinex","SOLUSD",1755786627175,10.82828096,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755786627778,10.82828096,186.49,186.45,0.03]
["bitfinex","SOLUSD",1755786627942,10.82828096,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755786628361,26.0,186.54,186.45,0.03]
["bitfinex","SOLUSD",1755786628362,10.82828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786628577,0.69,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755786628864,10.82828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786629507,11.51828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786630710,10.82828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786631699,11.51828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786634407,37.51828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786635488,26.69,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786635703,37.51828096,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786636333,40.9058401,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786636627,7.79792005,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786637612,7.10792005,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786637825,7.79792005,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755786638392,26.0,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755786638623,77.36792005,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755786638797,78.05792005,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755786639000,7.10792005,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755786639621,33.79792005,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755786639993,39.59559401,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755786640228,39.59559401,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755786640229,47.39351406,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755786640394,20.70351406,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755786640720,7.79792005,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755786641496,13.16272691,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755786641710,65.63351406,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755786642031,26.0,186.37,186.3,0.2]
["bitfinex","SOLUSD",1755786642231,33.10792005,186.37,186.3,0.2]
["bitfinex","SOLUSD",1755786642433,33.79792005,186.37,186.3,0.2]
["bitfinex","SOLUSD",1755786643296,47.39351406,186.37,186.3,0.2]
["bitfinex","SOLUSD",1755786643710,52.87898543,186.37,186.3,0.2]
["bitfinex","SOLUSD",1755786644031,13.59559401,186.35,186.3,0.2]
["bitfinex","SOLUSD",1755786644245,58.4358401,186.34,186.3,0.2]
["bitfinex","SOLUSD",1755786644426,72.03143411,186.34,186.3,0.2]
["bitfinex","SOLUSD",1755786644604,72.72143411,186.34,186.3,0.2]
["bitfinex","SOLUSD",1755786645514,72.72143411,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755786646530,39.59559401,186.31,186.3,0.2]
["bitfinex","SOLUSD",1755786646742,46.70351406,186.31,186.24,0.03]
["bitfinex","SOLUSD",1755786647053,33.10792005,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755786647650,78.00792005,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755786647819,91.60351406,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755786648025,13.59559401,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786648245,26.0,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786648407,84.3958401,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786648608,98.71143411,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786649442,13.59559401,186.22,186.2,0.03]
["bitfinex","SOLUSD",1755786649733,21.42351406,186.22,186.2,0.03]
["bitfinex","SOLUSD",1755786650938,20.70351406,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755786651148,26.0,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786651310,77.22792005,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786652210,70.12,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786652432,77.22792005,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786652632,77.94792005,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786653225,77.22792005,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786653434,70.12,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786653612,77.22792005,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786655019,77.94792005,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786655233,83.31884463,186.19,186.16,0.03]
["bitfinex","SOLUSD",1755786655432,7.10792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786655634,64.80351406,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786655948,65.52351406,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786656131,64.80351406,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786656336,65.52351406,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786656523,51.92792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786656725,51.20792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786657034,51.92792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786657223,65.52351406,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786657426,7.10792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786657628,44.08,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786657832,77.18792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786658142,70.06,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786658314,77.16792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786658520,33.10792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786658728,77.14792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786659825,77.86792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786660343,77.14792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786661138,77.86792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786661331,77.14792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786661538,70.04,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786661746,77.14792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786662062,77.82792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786662547,51.82792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786662721,57.19935476,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786662923,51.82792005,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786663935,70.79494877,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755786664137,26.0,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755786664459,77.04792005,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755786664666,2.80356972,186.2,186.14,0.66]
["bitfinex","SOLUSD",1755786664955,43.94,186.19,186.14,0.66]
["bitfinex","SOLUSD",1755786665372,26.0,186.16,186.13,0.03]
["bitfinex","SOLUSD",1755786665537,69.92,186.16,186.13,0.69]
["bitfinex","SOLUSD",1755786665863,7.10792005,186.15,186.14,0.66]
["bitfinex","SOLUSD",1755786666066,43.92,186.18,186.15,0.66]
["bitfinex","SOLUSD",1755786666272,7.10792005,186.16,186.15,0.66]
["bitfinex","SOLUSD",1755786666630,7.10792005,186.16,186.13,0.03]
["bitfinex","SOLUSD",1755786666836,7.10792005,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755786667065,51.02792005,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755786667255,26.0,186.19,186.13,0.69]
["bitfinex","SOLUSD",1755786667438,33.10792005,186.14,186.13,0.69]
["bitfinex","SOLUSD",1755786667837,7.10792005,186.14,186.13,0.69]
["bitfinex","SOLUSD",1755786668052,2.80356972,186.2,186.13,0.69]
["bitfinex","SOLUSD",1755786668255,7.10792005,186.17,186.13,0.69]
["bitfinex","SOLUSD",1755786668629,69.94,186.19,186.14,0.66]
["bitfinex","SOLUSD",1755786668834,7.10792005,186.16,186.14,0.66]
["bitfinex","SOLUSD",1755786669055,7.10792005,186.16,186.15,0.66]
["bitfinex","SOLUSD",1755786669253,7.10792005,186.16,186.13,0.03]
["bitfinex","SOLUSD",1755786669450,69.94,186.19,186.14,0.66]
["bitfinex","SOLUSD",1755786669658,7.10792005,186.18,186.15,0.66]
["bitfinex","SOLUSD",1755786669847,7.10792005,186.18,186.16,0.66]
["bitfinex","SOLUSD",1755786670157,0.06,186.18,186.17,0.66]
["bitfinex","SOLUSD",1755786670556,0.06,186.18,186.17,7.76792005]
["bitfinex","SOLUSD",1755786670768,0.06,186.18,186.17,0.66]
["bitfinex","SOLUSD",1755786671145,0.06,186.18,186.14,7.79792005]
["bitfinex","SOLUSD",1755786671366,0.06,186.18,186.15,0.66]
["bitfinex","SOLUSD",1755786671559,0.06,186.18,186.15,7.76792005]
["bitfinex","SOLUSD",1755786671867,0.06,186.18,186.17,7.10792005]
["bitfinex","SOLUSD",1755786672185,0.06,186.18,186.17,7.76792005]
["bitfinex","SOLUSD",1755786672777,0.06,186.18,186.17,0.66]
["bitfinex","SOLUSD",1755786672992,7.16792005,186.18,186.15,0.66]
["bitfinex","SOLUSD",1755786673136,0.06,186.18,186.15,0.66]
["bitfinex","SOLUSD",1755786673343,0.06,186.18,186.17,7.10792005]
["bitfinex","SOLUSD",1755786673771,0.06,186.18,186.17,7.76792005]
["bitfinex","SOLUSD",1755786673983,0.06,186.18,186.17,0.66]
["bitfinex","SOLUSD",1755786674479,7.16792005,186.18,186.14,0.69]
["bitfinex","SOLUSD",1755786674686,7.16792005,186.18,186.15,0.66]
["bitfinex","SOLUSD",1755786675376,0.06,186.18,186.15,0.66]
["bitfinex","SOLUSD",1755786675675,7.16792005,186.18,186.16,0.66]
["bitfinex","SOLUSD",1755786675889,0.06,186.18,186.16,0.66]
["bitfinex","SOLUSD",1755786676053,0.06,186.18,186.17,0.66]
["bitfinex","SOLUSD",1755786676253,0.06,186.18,186.17,7.76792005]
["bitfinex","SOLUSD",1755786676682,0.06,186.18,186.17,0.66]
["bitfinex","SOLUSD",1755786677055,0.06,186.18,186.17,21.36351406]
["bitfinex","SOLUSD",1755786677590,0.06,186.18,186.17,26.73494877]
["bitfinex","SOLUSD",1755786677792,0.06,186.18,186.17,52.73494877]
["bitfinex","SOLUSD",1755786678254,0.06,186.22,186.21,39.59559401]
["bitfinex","SOLUSD",1755786678453,0.06,186.22,186.21,46.70351406]
["bitfinex","SOLUSD",1755786678651,0.06,186.22,186.21,54.47143411]
["bitfinex","SOLUSD",1755786678853,0.06,186.22,186.21,47.36351406]
["bitfinex","SOLUSD",1755786680087,0.06,186.31,186.26,39.59559401]
["bitfinex","SOLUSD",1755786680394,0.06,186.31,186.29,7.10792005]
["bitfinex","SOLUSD",1755786680895,0.06,186.31,186.27,0.66]
["bitfinex","SOLUSD",1755786681060,7.80792005,186.3,186.25,7.10792005]
["bitfinex","SOLUSD",1755786681256,0.06,186.31,186.25,7.10792005]
["bitfinex","SOLUSD",1755786681455,7.80792005,186.3,186.25,7.10792005]
["bitfinex","SOLUSD",1755786681867,0.7,186.3,186.25,7.10792005]
["bitfinex","SOLUSD",1755786682073,0.06,186.31,186.25,7.10792005]
["bitfinex","SOLUSD",1755786682273,0.06,186.31,186.25,7.76792005]
["bitfinex","SOLUSD",1755786682480,0.06,186.31,186.28,7.10792005]
["bitfinex","SOLUSD",1755786682668,0.06,186.31,186.27,13.59559401]
["bitfinex","SOLUSD",1755786682862,0.06,186.31,186.28,0.66]
["bitfinex","SOLUSD",1755786683292,0.06,186.31,186.26,0.66]
["bitfinex","SOLUSD",1755786683486,0.06,186.31,186.27,0.66]
["bitfinex","SOLUSD",1755786683790,0.06,186.31,186.28,0.66]
["bitfinex","SOLUSD",1755786684087,0.06,186.31,186.29,0.66]
["bitfinex","SOLUSD",1755786684291,0.06,186.31,186.3,7.10792005]
["bitfinex","SOLUSD",1755786684476,0.06,186.31,186.3,0.66]
["bitfinex","SOLUSD",1755786684677,0.06,186.31,186.3,21.36351406]
["bitfinex","SOLUSD",1755786686278,0.06,186.31,186.3,26.73120058]
["bitfinex","SOLUSD",1755786686683,0.06,186.31,186.3,21.36351406]
["bitfinex","SOLUSD",1755786687493,0.06,186.31,186.3,28.47143406]
["bitfinex","SOLUSD",1755786687662,0.06,186.31,186.3,33.83912058]
["bitfinex","SOLUSD",1755786688360,0.06,186.31,186.3,27.81143406]
["bitfinex","SOLUSD",1755786688571,0.06,186.31,186.3,28.47143406]
["bitfinex","SOLUSD",1755786689102,0.06,186.31,186.3,21.36351406]
["bitfinex","SOLUSD",1755786689771,0.06,186.31,186.29,13.59559401]
["bitfinex","SOLUSD",1755786689977,0.06,186.31,186.3,7.10792005]
["bitfinex","SOLUSD",1755786690163,0.06,186.31,186.3,7.76792005]
["bitfinex","SOLUSD",1755786690364,0.06,186.31,186.29,93.39559401]
["bitfinex","SOLUSD",1755786690590,0.06,186.31,186.3,7.10792005]
["bitfinex","SOLUSD",1755786691877,0.76,186.31,186.27,26.0]
["bitfinex","SOLUSD",1755786692090,0.76,186.31,186.3,20.70351406]
["bitfinex","SOLUSD",1755786692091,0.06,186.31,186.3,20.70351406]
["bitfinex","SOLUSD",1755786692483,0.06,186.31,186.3,21.36351406]
["bitfinex","SOLUSD",1755786693875,0.06,186.31,186.3,20.70351406]
["bitfinex","SOLUSD",1755786694671,0.06,186.31,186.3,21.36351406]
["bitfinex","SOLUSD",1755786695383,0.06,186.31,186.3,13.59559401]
["bitfinex","SOLUSD",1755786695589,0.06,186.31,186.3,20.70351406]
["bitfinex","SOLUSD",1755786695786,0.76,186.31,186.29,7.10792005]
["bitfinex","SOLUSD",1755786696010,0.06,186.31,186.29,7.10792005]
["bitfinex","SOLUSD",1755786696526,0.7,186.3,186.24,7.16792]
["bitfinex","SOLUSD",1755786696701,0.06,186.31,186.28,7.10792005]
["bitfinex","SOLUSD",1755786696890,0.06,186.31,186.3,7.10792005]
["bitfinex","SOLUSD",1755786697286,0.06,186.31,186.28,26.0]
["bitfinex","SOLUSD",1755786697505,0.06,186.31,186.3,7.10792005]
["bitfinex","SOLUSD",1755786698186,0.76,186.31,186.26,13.59559401]
["bitfinex","SOLUSD",1755786698391,0.76,186.31,186.28,7.10792005]
["bitfinex","SOLUSD",1755786698795,0.76,186.31,186.26,13.59559401]
["bitfinex","SOLUSD",1755786698796,0.76,186.31,186.26,93.39559401]
["bitfinex","SOLUSD",1755786698989,0.7,186.3,186.26,7.10792005]
["bitfinex","SOLUSD",1755786699408,0.06,186.31,186.29,7.10792005]
["bitfinex","SOLUSD",1755786700018,0.7,186.3,186.27,7.10792005]
["bitfinex","SOLUSD",1755786700190,0.06,186.31,186.28,7.10792005]
["bitfinex","SOLUSD",1755786700592,0.06,186.31,186.3,7.10792005]
["bitfinex","SOLUSD",1755786700902,0.06,186.31,186.28,7.10792005]
["bitfinex","SOLUSD",1755786701718,0.06,186.31,186.3,7.10792005]
["bitfinex","SOLUSD",1755786702019,0.06,186.31,186.27,20.70351406]
["bitfinex","SOLUSD",1755786702223,7.16792005,186.31,186.27,13.59559401]
["bitfinex","SOLUSD",1755786702425,0.06,186.31,186.3,20.70351406]
["bitfinex","SOLUSD",1755786702626,0.06,186.31,186.27,43.82]
["bitfinex","SOLUSD",1755786702822,0.06,186.31,186.28,13.59559401]
["bitfinex","SOLUSD",1755786703122,0.06,186.31,186.28,50.92792005]
["bitfinex","SOLUSD",1755786703336,0.76,186.31,186.28,50.92792005]
["bitfinex","SOLUSD",1755786703549,0.76,186.31,186.28,43.82]
["bitfinex","SOLUSD",1755786704113,0.7,186.3,186.28,43.82]
["bitfinex","SOLUSD",1755786704799,0.7,186.29,186.26,43.82]
["bitfinex","SOLUSD",1755786705897,0.7,186.29,186.25,50.92792005]
["bitfinex","SOLUSD",1755786706099,7.80792005,186.28,186.24,43.82]
["bitfinex","SOLUSD",1755786706320,0.7,186.27,186.24,43.82]
["bitfinex","SOLUSD",1755786706627,0.7,186.27,186.22,13.62559401]
["bitfinex","SOLUSD",1755786706628,0.66,186.27,186.22,50.95792005]
["bitfinex","SOLUSD",1755786706801,7.76792005,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755786706998,7.10792005,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755786707199,7.10792005,186.24,186.22,26.03]
["bitfinex","SOLUSD",1755786707412,7.10792005,186.25,186.22,26.03]
["bitfinex","SOLUSD",1755786707626,7.76792005,186.25,186.22,26.03]
["bitfinex","SOLUSD",1755786707811,0.06,186.31,186.22,26.03]
["bitfinex","SOLUSD",1755786707812,7.10792005,186.27,186.22,26.7]
["bitfinex","SOLUSD",1755786708129,7.76792005,186.26,186.22,26.03]
["bitfinex","SOLUSD",1755786708429,0.66,186.25,186.24,26.0]
["bitfinex","SOLUSD",1755786708622,7.10792005,186.26,186.24,26.0]
["bitfinex","SOLUSD",1755786708941,0.66,186.25,186.23,26.0]
["bitfinex","SOLUSD",1755786709122,7.10792005,186.26,186.24,26.0]
["bitfinex","SOLUSD",1755786709302,7.76792005,186.26,186.24,26.0]
["bitfinex","SOLUSD",1755786709497,7.76792005,186.25,186.24,26.0]
["bitfinex","SOLUSD",1755786709701,0.66,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755786709906,7.76792005,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755786710105,7.76792005,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786712739,0.66,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786713031,7.76792005,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786713810,33.76792005,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786714010,40.8758401,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786714352,26.0,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755786714507,7.10792005,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786714710,7.76792005,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786715120,0.66,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786715316,7.76792005,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786716223,0.66,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786716542,7.76792005,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786719427,21.36351406,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786719631,26.73437178,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755786719843,13.59559401,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786720043,21.36351406,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786720234,7.76792005,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786720432,77.60792005,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786720649,7.10792005,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786720834,7.76792005,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786721331,33.10792005,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786721534,26.0,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786721727,0.66,186.2,186.16,0.03]
["bitfinex","SOLUSD",1755786722125,7.10792005,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786722626,7.76792005,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786723235,0.66,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786723557,7.76792005,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786724435,7.10792005,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786725123,0.66,186.24,186.16,0.03]
["bitfinex","SOLUSD",1755786725451,7.10792005,186.21,186.16,0.7]
["bitfinex","SOLUSD",1755786725755,7.10792005,186.2,186.17,0.7]
["bitfinex","SOLUSD",1755786726065,7.10792005,186.22,186.17,0.7]
["bitfinex","SOLUSD",1755786726428,7.10792005,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786726949,7.76792005,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786727334,7.10792005,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786727534,7.10792005,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786727837,7.10792005,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786728069,7.10792005,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786728272,7.10792005,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786728739,33.10792005,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786728946,26.0,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786729136,7.76792005,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786729327,0.66,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786729522,7.10792005,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786729727,43.84,186.23,186.18,7.10792005]
["bitfinex","SOLUSD",1755786729728,7.10792005,186.23,186.18,7.10792005]
["bitfinex","SOLUSD",1755786729945,7.10792005,186.23,186.18,7.77792005]
["bitfinex","SOLUSD",1755786730150,7.10792005,186.22,186.17,0.03]
["bitfinex","SOLUSD",1755786730355,0.66,186.23,186.17,7.13792005]
["bitfinex","SOLUSD",1755786730558,7.10792005,186.22,186.17,7.13792005]
["bitfinex","SOLUSD",1755786730765,7.10792005,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786730932,43.84,186.24,186.17,0.03]
["bitfinex","SOLUSD",1755786731131,7.10792005,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786731670,7.10792005,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786731858,26.66,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786732354,7.10792005,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786732739,33.10792005,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786733144,26.0,186.21,186.17,0.7]
["bitfinex","SOLUSD",1755786733356,33.10792005,186.21,186.17,0.7]
["bitfinex","SOLUSD",1755786733565,33.10792005,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786733874,26.0,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786734043,7.10792005,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786734372,4.37189979,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786734766,4.37189979,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786734964,0.66,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786735144,5.03189979,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786735346,4.37189979,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786735581,26.0,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786735784,2.80241794,186.25,186.19,4.37189979]
["bitfinex","SOLUSD",1755786736072,4.37189979,186.23,186.18,5.04189979]
["bitfinex","SOLUSD",1755786736457,4.37189979,186.24,186.19,5.04189979]
["bitfinex","SOLUSD",1755786736643,4.37189979,186.24,186.2,0.65]
["bitfinex","SOLUSD",1755786736644,0.06,186.23,186.2,0.65]
["bitfinex","SOLUSD",1755786736844,4.43189979,186.23,186.2,0.65]
["bitfinex","SOLUSD",1755786737156,0.06,186.23,186.2,0.65]
["bitfinex","SOLUSD",1755786737350,0.06,186.23,186.18,5.02189979]
["bitfinex","SOLUSD",1755786737550,0.06,186.21,186.19,0.65]
["bitfinex","SOLUSD",1755786737758,0.06,186.21,186.18,4.37189979]
["bitfinex","SOLUSD",1755786737950,0.06,186.21,186.18,5.02189979]
["bitfinex","SOLUSD",1755786738284,0.06,186.21,186.2,4.37189979]
["bitfinex","SOLUSD",1755786738776,0.06,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786738978,0.06,186.21,186.17,0.68]
["bitfinex","SOLUSD",1755786739276,0.06,186.21,186.18,0.65]
["bitfinex","SOLUSD",1755786739841,5.12189979,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786740045,4.43189979,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786740664,4.37189979,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786740857,4.37189979,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786741073,4.37189979,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786741276,0.06,186.21,186.18,0.65]
["bitfinex","SOLUSD",1755786741483,4.43189979,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786741670,0.75,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786741993,4.37189979,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755786742362,4.37189979,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755786742570,4.37189979,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786742772,0.06,186.21,186.18,0.65]
["bitfinex","SOLUSD",1755786743197,0.06,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786743491,4.43189979,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786743677,5.12189979,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786743862,4.37189979,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786744061,0.69,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755786744278,0.06,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755786744587,0.06,186.21,186.17,5.05189979]
["bitfinex","SOLUSD",1755786744791,0.06,186.21,186.17,0.68]
["bitfinex","SOLUSD",1755786744996,4.43189979,186.21,186.17,0.68]
["bitfinex","SOLUSD",1755786745290,0.06,186.21,186.18,0.65]
["bitfinex","SOLUSD",1755786745494,0.06,186.21,186.2,4.37189979]
["bitfinex","SOLUSD",1755786745672,0.06,186.21,186.19,0.65]
["bitfinex","SOLUSD",1755786746193,0.06,186.21,186.2,0.65]
["bitfinex","SOLUSD",1755786746498,0.06,186.21,186.2,44.6174938]
["bitfinex","SOLUSD",1755786747164,0.06,186.21,186.2,18.6174938]
["bitfinex","SOLUSD",1755786747368,0.06,186.21,186.2,22.98939359]
["bitfinex","SOLUSD",1755786747582,0.06,186.21,186.2,28.35996287]
["bitfinex","SOLUSD",1755786748193,0.06,186.23,186.22,39.59559401]
["bitfinex","SOLUSD",1755786748383,0.06,186.26,186.25,39.59559401]
["bitfinex","SOLUSD",1755786748792,0.06,186.26,186.25,47.35761989]
["bitfinex","SOLUSD",1755786749994,0.06,186.26,186.24,7.11202588]
["bitfinex","SOLUSD",1755786750198,0.06,186.26,186.23,13.59559401]
["bitfinex","SOLUSD",1755786750398,0.06,186.26,186.24,7.11202588]
["bitfinex","SOLUSD",1755786750585,0.06,186.26,186.24,7.76202588]
["bitfinex","SOLUSD",1755786750776,0.06,186.26,186.24,0.65]
["bitfinex","SOLUSD",1755786750977,0.06,186.26,186.25,7.11202588]
["bitfinex","SOLUSD",1755786751193,0.06,186.26,186.22,69.82]
["bitfinex","SOLUSD",1755786751499,0.06,186.26,186.23,20.70761989]
["bitfinex","SOLUSD",1755786751794,0.06,186.26,186.25,7.11202588]
["bitfinex","SOLUSD",1755786752173,0.06,186.26,186.25,7.76202588]
["bitfinex","SOLUSD",1755786752497,0.06,186.26,186.25,9.91435788]
["bitfinex","SOLUSD",1755786753499,0.06,186.26,186.25,67.30995189]
["bitfinex","SOLUSD",1755786753802,0.06,186.26,186.25,72.6790794]
["bitfinex","SOLUSD",1755786754416,0.06,186.26,186.25,152.4790794]
["bitfinex","SOLUSD",1755786754569,0.06,186.31,186.3,13.59559401]
["bitfinex","SOLUSD",1755786754769,0.06,186.31,186.3,64.50761989]
["bitfinex","SOLUSD",1755786755005,0.06,186.31,186.3,65.15761989]
["bitfinex","SOLUSD",1755786755211,0.06,186.31,186.3,67.30948789]
["bitfinex","SOLUSD",1755786755506,0.06,186.31,186.3,147.10948789]
["bitfinex","SOLUSD",1755786755693,0.06,186.33,186.32,40.22405176]
["bitfinex","SOLUSD",1755786756045,0.06,186.35,186.32,53.81964577]
["bitfinex","SOLUSD",1755786756209,0.2,186.41,186.32,53.81964577]
["bitfinex","SOLUSD",1755786756210,0.2,186.41,186.4,39.59559401]
["bitfinex","SOLUSD",1755786756394,0.2,186.41,186.4,90.50761989]
["bitfinex","SOLUSD",1755786756700,0.2,186.41,186.4,46.70761989]
["bitfinex","SOLUSD",1755786756900,0.2,186.41,186.4,90.50761989]
["bitfinex","SOLUSD",1755786758110,0.2,186.41,186.4,83.39559401]
["bitfinex","SOLUSD",1755786758310,0.2,186.41,186.4,50.91202588]
["bitfinex","SOLUSD",1755786758930,0.2,186.41,186.4,50.89202588]
["bitfinex","SOLUSD",1755786759301,0.2,186.41,186.37,2.800942]
["bitfinex","SOLUSD",1755786759302,0.89,186.41,186.37,2.150942]
["bitfinex","SOLUSD",1755786759508,0.89,186.41,186.39,7.11202588]
["bitfinex","SOLUSD",1755786760436,0.89,186.41,186.37,26.0]
["bitfinex","SOLUSD",1755786760732,0.89,186.41,186.39,7.11202588]
["bitfinex","SOLUSD",1755786761099,0.89,186.41,186.39,50.89202588]
["bitfinex","SOLUSD",1755786761622,0.2,186.41,186.4,7.11202588]
["bitfinex","SOLUSD",1755786761924,0.2,186.41,186.39,43.78]
["bitfinex","SOLUSD",1755786762120,0.2,186.41,186.4,7.11202588]
["bitfinex","SOLUSD",1755786763004,0.2,186.41,186.38,13.59559401]
["bitfinex","SOLUSD",1755786763212,0.2,186.41,186.4,7.11202588]
["bitfinex","SOLUSD",1755786764211,0.2,186.41,186.39,26.0]
["bitfinex","SOLUSD",1755786764410,0.2,186.41,186.4,7.76202588]
["bitfinex","SOLUSD",1755786765013,0.2,186.41,186.4,21.35761989]
["bitfinex","SOLUSD",1755786765528,0.2,186.41,186.4,23.50809989]
["bitfinex","SOLUSD",1755786766229,0.2,186.41,186.4,59.50607401]
["bitfinex","SOLUSD",1755786766439,0.2,186.41,186.4,66.61809989]
["bitfinex","SOLUSD",1755786766646,0.2,186.41,186.4,90.46761989]
["bitfinex","SOLUSD",1755786766856,0.2,186.41,186.4,91.15761989]
["bitfinex","SOLUSD",1755786767148,0.2,186.41,186.4,90.46761989]
["bitfinex","SOLUSD",1755786767334,0.2,186.41,186.4,65.15761989]
["bitfinex","SOLUSD",1755786767708,0.2,186.41,186.4,51.54202588]
["bitfinex","SOLUSD",1755786768118,0.2,186.41,186.4,33.11202588]
["bitfinex","SOLUSD",1755786768337,0.2,186.41,186.4,90.44761989]
["bitfinex","SOLUSD",1755786768848,0.2,186.41,186.4,91.13761989]
["bitfinex","SOLUSD",1755786770446,0.2,186.41,186.4,96.50242675]
["bitfinex","SOLUSD",1755786770817,0.2,186.41,186.4,176.83890743]
["bitfinex","SOLUSD",1755786771090,0.06,186.45,186.44,39.59559401]
["bitfinex","SOLUSD",1755786771408,0.06,186.45,186.44,90.44761989]
["bitfinex","SOLUSD",1755786771559,0.06,186.45,186.41,0.69]
["bitfinex","SOLUSD",1755786771560,0.72,186.45,186.41,33.11202588]
["bitfinex","SOLUSD",1755786771906,0.72,186.45,186.42,43.74]
["bitfinex","SOLUSD",1755786772106,0.06,186.45,186.42,43.74]
["bitfinex","SOLUSD",1755786772399,0.06,186.45,186.44,26.0]
["bitfinex","SOLUSD",1755786772562,0.72,186.45,186.44,69.74]
["bitfinex","SOLUSD",1755786773393,7.83202588,186.45,186.39,20.70761989]
["bitfinex","SOLUSD",1755786773564,7.11202588,186.44,186.41,43.74]
["bitfinex","SOLUSD",1755786773899,0.66,186.43,186.41,43.74]
["bitfinex","SOLUSD",1755786774398,7.77202588,186.42,186.34,13.59559401]
["bitfinex","SOLUSD",1755786774584,7.17202588,186.45,186.34,13.59559401]
["bitfinex","SOLUSD",1755786774585,7.11202588,186.38,186.35,43.77]
["bitfinex","SOLUSD",1755786774808,0.66,186.38,186.35,43.77]
["bitfinex","SOLUSD",1755786775819,7.11202588,186.4,186.35,43.77]
["bitfinex","SOLUSD",1755786776192,7.77202588,186.4,186.35,43.77]
["bitfinex","SOLUSD",1755786776638,0.66,186.39,186.35,43.77]
["bitfinex","SOLUSD",1755786776794,7.77202588,186.4,186.35,43.77]
["bitfinex","SOLUSD",1755786777139,7.11202588,186.4,186.35,43.77]
["bitfinex","SOLUSD",1755786777434,0.06,186.45,186.35,50.88202588]
["bitfinex","SOLUSD",1755786777640,0.66,186.44,186.4,7.11202588]
["bitfinex","SOLUSD",1755786777791,0.66,186.44,186.41,43.72]
["bitfinex","SOLUSD",1755786777986,0.06,186.45,186.41,43.72]
["bitfinex","SOLUSD",1755786778333,0.06,186.45,186.36,7.11202588]
["bitfinex","SOLUSD",1755786778334,7.11202588,186.42,186.36,7.11202588]
["bitfinex","SOLUSD",1755786778535,0.66,186.41,186.37,43.72]
["bitfinex","SOLUSD",1755786778710,0.66,186.41,186.37,50.83202588]
["bitfinex","SOLUSD",1755786779432,0.66,186.44,186.38,14.28559401]
["bitfinex","SOLUSD",1755786779598,0.66,186.44,186.38,13.59559401]
["bitfinex","SOLUSD",1755786779935,7.11202588,186.43,186.38,20.70761989]
["bitfinex","SOLUSD",1755786780221,0.66,186.42,186.39,43.72]
["bitfinex","SOLUSD",1755786780517,0.66,186.41,186.38,43.72]
["bitfinex","SOLUSD",1755786780715,0.66,186.44,186.38,7.80202588]
["bitfinex","SOLUSD",1755786780916,7.11202588,186.43,186.37,43.72]
["bitfinex","SOLUSD",1755786781119,0.66,186.44,186.35,13.62559401]
["bitfinex","SOLUSD",1755786781120,7.11202588,186.39,186.35,0.03]
["bitfinex","SOLUSD",1755786781324,7.11202588,186.37,186.35,0.03]
["bitfinex","SOLUSD",1755786781621,7.77202588,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755786782495,14.88405176,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755786782695,33.77202588,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755786782889,14.88405176,186.36,186.26,43.72]
["bitfinex","SOLUSD",1755786783202,7.11202588,186.32,186.22,43.72]
["bitfinex","SOLUSD",1755786783423,7.11202588,186.32,186.27,7.11202588]
["bitfinex","SOLUSD",1755786783625,0.66,186.37,186.31,7.11202588]
["bitfinex","SOLUSD",1755786783928,7.11202588,186.32,186.27,7.11202588]
["bitfinex","SOLUSD",1755786784135,0.66,186.31,186.26,50.83202588]
["bitfinex","SOLUSD",1755786784291,7.77202588,186.3,186.26,43.72]
["bitfinex","SOLUSD",1755786784925,0.66,186.34,186.27,7.80202588]
["bitfinex","SOLUSD",1755786785106,7.11202588,186.34,186.28,7.11202588]
["bitfinex","SOLUSD",1755786785426,7.11202588,186.34,186.29,7.11202588]
["bitfinex","SOLUSD",1755786785894,7.11202588,186.31,186.26,0.69]
["bitfinex","SOLUSD",1755786786098,7.11202588,186.31,186.24,26.0]
["bitfinex","SOLUSD",1755786786099,7.11202588,186.27,186.23,43.72]
["bitfinex","SOLUSD",1755786786299,7.11202588,186.27,186.23,13.59559401]
["bitfinex","SOLUSD",1755786786534,7.11202588,186.28,186.23,20.70761989]
["bitfinex","SOLUSD",1755786786732,7.11202588,186.28,186.23,7.80202588]
["bitfinex","SOLUSD",1755786787043,33.11202588,186.34,186.22,50.83202588]
["bitfinex","SOLUSD",1755786787044,7.77202588,186.27,186.22,50.83202588]
["bitfinex","SOLUSD",1755786787208,7.11202588,186.27,186.22,50.83202588]
["bitfinex","SOLUSD",1755786787406,0.66,186.27,186.22,43.72]
["bitfinex","SOLUSD",1755786787612,0.66,186.26,186.19,16.836828]
["bitfinex","SOLUSD",1755786787831,0.66,186.26,186.2,43.72]
["bitfinex","SOLUSD",1755786788033,7.11202588,186.24,186.2,43.72]
["bitfinex","SOLUSD",1755786788407,7.11202588,186.25,186.2,50.83202588]
["bitfinex","SOLUSD",1755786788606,7.11202588,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786788838,7.77202588,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786789732,0.66,186.29,186.24,0.03]
["bitfinex","SOLUSD",1755786789949,7.11202588,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755786790148,7.77202588,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755786790333,7.11202588,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786790653,0.66,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755786790949,0.66,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786791149,7.77202588,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786794646,0.66,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755786794844,7.11202588,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786795169,7.11202588,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786795461,0.66,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755786795636,7.11202588,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786796358,7.77202588,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786796534,0.66,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786796850,7.77202588,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786797160,0.71,186.29,186.24,0.03]
["bitfinex","SOLUSD",1755786797349,7.82202588,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755786797523,26.0,186.3,186.24,0.03]
["bitfinex","SOLUSD",1755786797730,7.11202588,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755786798560,7.82202588,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755786799278,0.71,186.31,186.24,7.81202588]
["bitfinex","SOLUSD",1755786799434,7.82202588,186.31,186.26,7.11202588]
["bitfinex","SOLUSD",1755786799637,7.11202588,186.33,186.28,7.11202588]
["bitfinex","SOLUSD",1755786799837,7.82202588,186.34,186.28,0.67]
["bitfinex","SOLUSD",1755786800856,7.82202588,186.34,186.29,7.11202588]
["bitfinex","SOLUSD",1755786801651,7.17202588,186.35,186.29,0.67]
["bitfinex","SOLUSD",1755786801962,7.11202588,186.3,186.24,33.81202588]
["bitfinex","SOLUSD",1755786802168,7.11202588,186.3,186.25,7.11202588]
["bitfinex","SOLUSD",1755786802338,7.82202588,186.3,186.24,26.03]
["bitfinex","SOLUSD",1755786802642,7.82202588,186.3,186.25,7.11202588]
["bitfinex","SOLUSD",1755786802972,7.82202588,186.29,186.24,7.14202588]
["bitfinex","SOLUSD",1755786803143,0.71,186.28,186.24,7.14202588]
["bitfinex","SOLUSD",1755786803337,26.0,186.33,186.24,7.14202588]
["bitfinex","SOLUSD",1755786803539,7.11202588,186.3,186.25,7.11202588]
["bitfinex","SOLUSD",1755786803771,7.11202588,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786803971,7.82202588,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786804552,0.71,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786804748,7.82202588,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755786804966,7.82202588,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786805369,7.11202588,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786806053,0.06,186.31,186.24,7.81202588]
["bitfinex","SOLUSD",1755786806054,7.17202588,186.31,186.24,7.81202588]
["bitfinex","SOLUSD",1755786806251,0.06,186.31,186.27,7.11202588]
["bitfinex","SOLUSD",1755786806562,0.06,186.31,186.3,7.11202588]
["bitfinex","SOLUSD",1755786806980,0.06,186.31,186.27,7.11202588]
["bitfinex","SOLUSD",1755786807151,0.06,186.31,186.27,7.78202588]
["bitfinex","SOLUSD",1755786807349,0.06,186.31,186.25,13.59559401]
["bitfinex","SOLUSD",1755786807566,0.06,186.31,186.25,14.26559401]
["bitfinex","SOLUSD",1755786807752,7.88202588,186.31,186.26,7.11202588]
["bitfinex","SOLUSD",1755786808056,7.88202588,186.31,186.26,7.78202588]
["bitfinex","SOLUSD",1755786808057,0.06,186.31,186.26,7.78202588]
["bitfinex","SOLUSD",1755786808259,0.06,186.31,186.24,0.03]
["bitfinex","SOLUSD",1755786808260,0.06,186.31,186.27,7.11202588]
["bitfinex","SOLUSD",1755786808474,0.06,186.31,186.29,7.11202588]
["bitfinex","SOLUSD",1755786808988,0.06,186.31,186.3,7.11202588]
["bitfinex","SOLUSD",1755786809143,0.77,186.31,186.25,13.59559401]
["bitfinex","SOLUSD",1755786809344,0.06,186.31,186.28,7.11202588]
["bitfinex","SOLUSD",1755786809641,0.77,186.31,186.28,7.11202588]
["bitfinex","SOLUSD",1755786809868,0.06,186.31,186.29,7.11202588]
["bitfinex","SOLUSD",1755786810570,0.06,186.31,186.27,0.67]
["bitfinex","SOLUSD",1755786810873,0.06,186.31,186.3,7.11202588]
["bitfinex","SOLUSD",1755786811445,0.06,186.31,186.26,5.36880265]
["bitfinex","SOLUSD",1755786811645,0.06,186.31,186.3,7.11202588]
["bitfinex","SOLUSD",1755786811846,0.06,186.31,186.27,0.67]
["bitfinex","SOLUSD",1755786812044,0.06,186.31,186.3,7.11202588]
["bitfinex","SOLUSD",1755786813049,0.06,186.31,186.27,0.67]
["bitfinex","SOLUSD",1755786813280,0.06,186.31,186.3,7.11202588]
["bitfinex","SOLUSD",1755786813755,0.06,186.31,186.3,7.78202588]
["bitfinex","SOLUSD",1755786813953,0.06,186.31,186.3,13.1497124]
["bitfinex","SOLUSD",1755786814180,0.06,186.35,186.31,13.59559401]
["bitfinex","SOLUSD",1755786814376,0.06,186.35,186.34,7.11202588]
["bitfinex","SOLUSD",1755786815388,0.06,186.35,186.34,7.78202588]
["bitfinex","SOLUSD",1755786815682,0.06,186.35,186.34,7.11202588]
["bitfinex","SOLUSD",1755786815981,0.06,186.35,186.34,14.89405176]
["bitfinex","SOLUSD",1755786817676,0.06,186.35,186.34,7.78202588]
["bitfinex","SOLUSD",1755786817889,0.06,186.35,186.34,7.11202588]
["bitfinex","SOLUSD",1755786818070,0.77,186.35,186.29,2.151752]
["bitfinex","SOLUSD",1755786818274,0.77,186.35,186.32,7.11202588]
["bitfinex","SOLUSD",1755786818475,0.71,186.34,186.28,14.26559401]
["bitfinex","SOLUSD",1755786818701,7.82202588,186.34,186.29,7.11202588]
["bitfinex","SOLUSD",1755786818899,7.82202588,186.33,186.28,7.11202588]
["bitfinex","SOLUSD",1755786819199,0.71,186.32,186.28,7.11202588]
["bitfinex","SOLUSD",1755786819401,0.71,186.31,186.27,43.7]
["bitfinex","SOLUSD",1755786819610,0.71,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755786820019,0.71,186.3,186.26,7.14202588]
["bitfinex","SOLUSD",1755786820186,0.71,186.29,186.26,7.14202588]
["bitfinex","SOLUSD",1755786820390,7.82202588,186.32,186.27,7.11202588]
["bitfinex","SOLUSD",1755786820585,0.71,186.32,186.29,7.11202588]
["bitfinex","SOLUSD",1755786820881,0.06,186.35,186.31,7.11202588]
["bitfinex","SOLUSD",1755786821081,0.71,186.32,186.26,57.32559401]
["bitfinex","SOLUSD",1755786821285,0.71,186.34,186.31,7.11202588]
["bitfinex","SOLUSD",1755786821801,7.11202588,186.32,186.26,0.03]
["bitfinex","SOLUSD",1755786821979,7.11202588,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755786822185,0.71,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755786822705,0.71,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755786823082,0.71,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786823287,7.82202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786823494,0.71,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786824316,7.82202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786825300,7.11202588,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755786825512,7.82202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786828083,21.41761989,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786830095,26.78617091,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786830300,21.41761989,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786832803,10.06,186.35,186.26,0.03]
["bitfinex","SOLUSD",1755786832984,0.7,186.33,186.26,0.71]
["bitfinex","SOLUSD",1755786833204,7.11202588,186.3,186.26,0.71]
["bitfinex","SOLUSD",1755786833599,7.11202588,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755786833816,7.11202588,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755786834022,7.11202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786834188,26.0,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786834806,7.81202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786835121,14.29559401,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786835328,21.40761989,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786835906,65.10761989,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786836634,7.81202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786836918,50.81202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786837430,43.7,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786837722,44.4,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786837924,51.51202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786838806,50.81202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786839007,51.51202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786839516,50.81202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786839921,43.7,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786840414,51.51202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786841429,50.81202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786841727,50.79202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786842527,51.49202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786842999,44.38,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786843190,51.49202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786843394,44.38,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786843594,51.49202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786845495,77.49202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786846217,70.38,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786846419,77.49202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786846625,70.38,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786846822,77.49202588,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786847606,65.08761989,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786847915,70.45617091,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755786848117,39.59559401,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755786848408,39.59559401,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786848614,71.49964577,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786848933,72.19964577,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755786849113,7.11202588,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755786849312,50.79202588,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755786849518,51.49202588,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755786850042,26.0,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755786850250,26.0,186.18,186.14,0.03]
["bitfinex","SOLUSD",1755786850251,13.59559401,186.17,186.14,0.03]
["bitfinex","SOLUSD",1755786850450,13.59559401,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755786850666,27.81964577,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755786850948,63.81964577,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755786851154,26.0,186.09,186.07,0.2]
["bitfinex","SOLUSD",1755786851338,50.79202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786851542,51.49202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786852349,33.11202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786852513,76.79202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786852715,26.0,186.08,186.07,0.88]
["bitfinex","SOLUSD",1755786853111,33.11202588,186.08,186.07,0.88]
["bitfinex","SOLUSD",1755786853433,7.11202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786853808,7.81202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786854010,21.40761989,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786854213,25.79261878,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786854456,43.68,186.09,186.07,0.2]
["bitfinex","SOLUSD",1755786854457,26.0,186.09,186.07,0.2]
["bitfinex","SOLUSD",1755786854613,7.81202588,186.12,186.07,0.2]
["bitfinex","SOLUSD",1755786854614,50.79202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786854814,50.81202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786855016,65.10761989,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786855553,50.81202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786855933,51.51202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786856345,65.10761989,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786856727,57.99559401,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786857053,50.81202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786857255,43.7,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786857464,50.81202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786858152,76.81202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786858355,50.81202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786858563,76.81202588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786858936,65.07761989,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755786859142,33.11202588,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786859357,69.7,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786859657,76.81202588,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786860448,77.48202588,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786860636,91.07761989,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786860944,93.87803465,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786861132,99.25264499,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786861339,93.87803465,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786861748,93.20803465,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786862543,93.87803465,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786862761,93.20803465,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786862929,93.87803465,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786863131,55.55264499,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786863436,9.91244064,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786863655,53.61244064,186.06,186.05,0.69]
["bitfinex","SOLUSD",1755786863857,50.81202588,186.06,186.05,0.69]
["bitfinex","SOLUSD",1755786864370,7.112026,186.11,186.05,0.69]
["bitfinex","SOLUSD",1755786864542,2.86633507,186.15,186.05,7.80202588]
["bitfinex","SOLUSD",1755786864740,2.86633507,186.15,186.08,7.11202588]
["bitfinex","SOLUSD",1755786864741,9.91107111,186.13,186.08,7.11202588]
["bitfinex","SOLUSD",1755786864948,2.79904523,186.13,186.11,7.11202588]
["bitfinex","SOLUSD",1755786865156,0.06,186.15,186.12,0.66]
["bitfinex","SOLUSD",1755786865369,0.06,186.15,186.09,0.66]
["bitfinex","SOLUSD",1755786865370,7.11202588,186.13,186.09,0.66]
["bitfinex","SOLUSD",1755786865569,33.11202588,186.1,186.09,0.66]
["bitfinex","SOLUSD",1755786865779,26.0,186.1,186.09,0.66]
["bitfinex","SOLUSD",1755786866154,26.0,186.1,186.07,0.66]
["bitfinex","SOLUSD",1755786866456,33.11202588,186.1,186.08,0.66]
["bitfinex","SOLUSD",1755786866680,26.0,186.1,186.09,0.66]
["bitfinex","SOLUSD",1755786866862,43.72,186.12,186.09,0.66]
["bitfinex","SOLUSD",1755786867058,43.72,186.12,186.09,7.77202588]
["bitfinex","SOLUSD",1755786867250,43.72,186.12,186.1,0.66]
["bitfinex","SOLUSD",1755786867550,43.72,186.12,186.11,0.66]
["bitfinex","SOLUSD",1755786867950,43.72,186.12,186.07,7.11202588]
["bitfinex","SOLUSD",1755786868250,7.11202588,186.11,186.08,0.66]
["bitfinex","SOLUSD",1755786868451,43.72,186.12,186.07,7.11202588]
["bitfinex","SOLUSD",1755786868452,43.72,186.12,186.09,0.66]
["bitfinex","SOLUSD",1755786868651,43.72,186.12,186.1,0.66]
["bitfinex","SOLUSD",1755786868946,43.72,186.12,186.11,0.66]
["bitfinex","SOLUSD",1755786869450,50.81202588,186.14,186.11,0.66]
["bitfinex","SOLUSD",1755786869648,50.81202588,186.14,186.12,0.66]
["bitfinex","SOLUSD",1755786870755,0.06,186.15,186.13,0.66]
["bitfinex","SOLUSD",1755786871071,7.11202588,186.25,186.14,7.11202588]
["bitfinex","SOLUSD",1755786871369,7.11202588,186.25,186.13,0.66]
["bitfinex","SOLUSD",1755786871370,46.49870654,186.24,186.2,7.11202588]
["bitfinex","SOLUSD",1755786871586,50.81202588,186.24,186.21,0.66]
["bitfinex","SOLUSD",1755786871762,50.81202588,186.24,186.2,0.66]
["bitfinex","SOLUSD",1755786871961,7.11202588,186.22,186.17,0.66]
["bitfinex","SOLUSD",1755786872170,7.11202588,186.22,186.18,0.66]
["bitfinex","SOLUSD",1755786872582,70.37,186.21,186.16,7.112026]
["bitfinex","SOLUSD",1755786872786,7.11202588,186.18,186.16,7.112026]
["bitfinex","SOLUSD",1755786873084,7.11202588,186.17,186.16,7.112026]
["bitfinex","SOLUSD",1755786873387,7.11202588,186.17,186.11,0.66]
["bitfinex","SOLUSD",1755786873684,7.11202588,186.15,186.11,0.66]
["bitfinex","SOLUSD",1755786873887,43.68,186.18,186.11,0.66]
["bitfinex","SOLUSD",1755786873888,7.11202588,186.14,186.11,0.66]
["bitfinex","SOLUSD",1755786874179,69.68,186.15,186.08,0.66]
["bitfinex","SOLUSD",1755786874385,7.11202588,186.12,186.08,0.66]
["bitfinex","SOLUSD",1755786875178,69.68,186.15,186.09,0.66]
["bitfinex","SOLUSD",1755786875361,7.11202588,186.12,186.09,0.66]
["bitfinex","SOLUSD",1755786875566,7.11202588,186.12,186.07,7.11202588]
["bitfinex","SOLUSD",1755786875770,7.11202588,186.11,186.06,7.11202588]
["bitfinex","SOLUSD",1755786875967,69.68,186.15,186.08,0.66]
["bitfinex","SOLUSD",1755786876163,7.11202588,186.11,186.08,0.66]
["bitfinex","SOLUSD",1755786876370,69.68,186.15,186.09,0.66]
["bitfinex","SOLUSD",1755786876571,69.68,186.15,186.11,7.11202588]
["bitfinex","SOLUSD",1755786876781,69.68,186.15,186.12,0.66]
["bitfinex","SOLUSD",1755786876980,69.68,186.15,186.11,7.11202588]
["bitfinex","SOLUSD",1755786877174,69.68,186.15,186.12,0.66]
["bitfinex","SOLUSD",1755786877474,43.68,186.17,186.13,0.66]
["bitfinex","SOLUSD",1755786877675,43.68,186.17,186.14,0.66]
["bitfinex","SOLUSD",1755786877874,7.11202588,186.18,186.14,0.66]
["bitfinex","SOLUSD",1755786878482,7.11202588,186.15,186.08,7.77202588]
["bitfinex","SOLUSD",1755786878680,7.11202588,186.15,186.08,0.66]
["bitfinex","SOLUSD",1755786878681,7.11202588,186.12,186.08,0.66]
["bitfinex","SOLUSD",1755786879182,7.11202588,186.1,186.05,7.80202588]
["bitfinex","SOLUSD",1755786879486,7.11202588,186.09,186.06,0.66]
["bitfinex","SOLUSD",1755786879992,7.11202588,186.09,186.05,0.03]
["bitfinex","SOLUSD",1755786880361,7.11202588,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755786881097,7.11202588,186.09,186.05,0.69]
["bitfinex","SOLUSD",1755786881396,7.11202588,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755786881577,44.35,186.12,186.05,0.03]
["bitfinex","SOLUSD",1755786881578,7.11202588,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755786881768,7.11202588,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786883368,7.78202588,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786883565,26.0,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786883786,33.78202588,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786885419,51.67162645,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786885780,57.04623679,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755786886499,57.04623679,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755786886675,33.11202588,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786887009,90.38761989,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786887302,91.05761989,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786888008,50.81202588,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786888213,0.67,186.05,186.01,0.03]
["bitfinex","SOLUSD",1755786888370,7.11202588,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786888576,33.11202588,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786889518,26.0,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786889677,33.11202588,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786889881,26.0,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786890102,33.11202588,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786890634,33.78202588,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786891294,47.37761989,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786891627,33.86541181,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786891917,28.48964577,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786892921,24.17734539,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786893494,50.17734539,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786893699,24.17734539,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786893920,26.33431939,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786894088,52.33431939,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786894289,26.33431939,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786894605,52.33431939,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786894809,26.33431939,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786895043,67.20734539,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755786895213,176.2254778,186.02,185.78,0.72]
["bitfinex","SOLUSD",1755786895413,33.11202588,185.87,185.81,0.72]
["bitfinex","SOLUSD",1755786895718,77.03202588,185.87,185.79,0.72]
["bitfinex","SOLUSD",1755786895920,77.70202588,185.87,185.79,0.72]
["bitfinex","SOLUSD",1755786896122,77.70202588,185.87,185.82,0.72]
["bitfinex","SOLUSD",1755786896123,40.22405088,185.87,185.82,0.72]
["bitfinex","SOLUSD",1755786896318,84.14405088,185.87,185.82,0.72]
["bitfinex","SOLUSD",1755786896609,53.81964489,185.87,185.82,0.72]
["bitfinex","SOLUSD",1755786896811,77.012025,185.87,185.8,0.72]
["bitfinex","SOLUSD",1755786897116,84.12405088,185.87,185.82,0.72]
["bitfinex","SOLUSD",1755786897438,77.012025,185.87,185.82,0.72]
["bitfinex","SOLUSD",1755786897641,84.12405088,185.87,185.82,0.72]
["bitfinex","SOLUSD",1755786897819,77.012025,185.87,185.82,0.72]
["bitfinex","SOLUSD",1755786898013,84.12405088,185.87,185.82,0.72]
["bitfinex","SOLUSD",1755786899639,112.18337412,185.87,185.79,0.72]
["bitfinex","SOLUSD",1755786899815,116.57785318,185.87,185.79,0.72]
["bitfinex","SOLUSD",1755786900241,112.18337412,185.87,185.79,0.72]
["bitfinex","SOLUSD",1755786900446,95.97094032,185.87,185.76,0.72]
["bitfinex","SOLUSD",1755786900617,26.0,185.84,185.76,0.72]
["bitfinex","SOLUSD",1755786900942,43.84,185.83,185.76,0.72]
["bitfinex","SOLUSD",1755786901146,43.84,185.82,185.79,7.11202588]
["bitfinex","SOLUSD",1755786901360,43.84,185.82,185.76,0.72]
["bitfinex","SOLUSD",1755786901361,7.11202588,185.81,185.76,7.83202588]
["bitfinex","SOLUSD",1755786901522,26.67,185.85,185.77,0.72]
["bitfinex","SOLUSD",1755786901523,7.11202588,185.79,185.77,0.72]
["bitfinex","SOLUSD",1755786901935,50.95202588,185.78,185.74,0.72]
["bitfinex","SOLUSD",1755786902245,26.0,185.83,185.76,7.11202588]
["bitfinex","SOLUSD",1755786902576,7.11202588,185.81,185.77,0.72]
["bitfinex","SOLUSD",1755786902721,50.97202588,185.8,185.78,0.72]
["bitfinex","SOLUSD",1755786902921,7.11202588,185.79,185.75,0.72]
["bitfinex","SOLUSD",1755786903255,26.0,185.83,185.76,0.72]
["bitfinex","SOLUSD",1755786903442,7.11202588,185.8,185.76,0.72]
["bitfinex","SOLUSD",1755786903742,43.86,185.79,185.76,7.83202588]
["bitfinex","SOLUSD",1755786903958,13.59559401,185.83,185.77,0.72]
["bitfinex","SOLUSD",1755786904254,26.0,185.84,185.77,0.72]
["bitfinex","SOLUSD",1755786904423,43.84,185.83,185.81,7.11202588]
["bitfinex","SOLUSD",1755786904622,13.59559401,185.89,185.75,26.0]
["bitfinex","SOLUSD",1755786904623,3.47913203,185.92,185.82,7.83202588]
["bitfinex","SOLUSD",1755786904853,16.181666,185.94,185.9,7.11202588]
["bitfinex","SOLUSD",1755786905150,7.11202588,185.91,185.81,0.72]
["bitfinex","SOLUSD",1755786905330,7.11202588,185.86,185.81,0.72]
["bitfinex","SOLUSD",1755786905526,43.96,185.86,185.83,7.11202588]
["bitfinex","SOLUSD",1755786905719,43.96,185.86,185.84,0.72]
["bitfinex","SOLUSD",1755786905923,51.07202588,185.86,185.81,7.83202588]
["bitfinex","SOLUSD",1755786906124,43.96,185.86,185.82,7.83202588]
["bitfinex","SOLUSD",1755786906349,43.96,185.86,185.83,0.72]
["bitfinex","SOLUSD",1755786906649,51.07202588,185.86,185.83,0.72]
["bitfinex","SOLUSD",1755786907037,43.96,185.86,185.81,0.72]
["bitfinex","SOLUSD",1755786907450,7.11202588,185.82,185.78,0.72]
["bitfinex","SOLUSD",1755786907661,7.11202588,185.81,185.78,0.72]
["bitfinex","SOLUSD",1755786907828,51.05202588,185.82,185.79,0.72]
["bitfinex","SOLUSD",1755786908025,43.94,185.82,185.79,0.72]
["bitfinex","SOLUSD",1755786908361,0.67,185.85,185.79,0.72]
["bitfinex","SOLUSD",1755786908526,7.11202588,185.82,185.79,0.72]
["bitfinex","SOLUSD",1755786908728,43.94,185.84,185.77,7.11202588]
["bitfinex","SOLUSD",1755786908933,0.67,185.88,185.81,7.11202588]
["bitfinex","SOLUSD",1755786909237,0.06,185.9,185.81,7.83202588]
["bitfinex","SOLUSD",1755786909463,69.92,185.89,185.81,7.83202588]
["bitfinex","SOLUSD",1755786909632,69.92,185.89,185.81,0.72]
["bitfinex","SOLUSD",1755786909633,7.11202588,185.87,185.81,0.72]
["bitfinex","SOLUSD",1755786909958,7.11202588,185.87,185.82,7.11202588]
["bitfinex","SOLUSD",1755786910170,51.03202588,185.86,185.82,0.72]
["bitfinex","SOLUSD",1755786910559,51.03202588,185.86,185.81,7.11202588]
["bitfinex","SOLUSD",1755786910731,51.03202588,185.86,185.83,0.72]
["bitfinex","SOLUSD",1755786910931,51.03202588,185.86,185.8,0.72]
["bitfinex","SOLUSD",1755786911150,7.11202588,185.81,185.76,0.72]
["bitfinex","SOLUSD",1755786911461,0.67,185.87,185.8,7.11202588]
["bitfinex","SOLUSD",1755786911625,0.67,185.87,185.79,7.83202588]
["bitfinex","SOLUSD",1755786911626,43.94,185.86,185.79,7.83202588]
["bitfinex","SOLUSD",1755786911830,7.11202588,185.83,185.78,7.11202588]
["bitfinex","SOLUSD",1755786912168,7.11202588,185.81,185.78,0.72]
["bitfinex","SOLUSD",1755786912334,43.94,185.83,185.77,7.11202588]
["bitfinex","SOLUSD",1755786912530,7.11202588,185.82,185.75,0.72]
["bitfinex","SOLUSD",1755786912755,7.11202588,185.82,185.77,7.11202588]
["bitfinex","SOLUSD",1755786913064,7.11202588,185.82,185.77,7.83202588]
["bitfinex","SOLUSD",1755786913239,7.11202588,185.81,185.75,0.72]
["bitfinex","SOLUSD",1755786913443,7.11202588,185.8,185.75,7.83202588]
["bitfinex","SOLUSD",1755786913643,0.67,185.82,185.76,0.72]
["bitfinex","SOLUSD",1755786913860,7.11202588,185.81,185.76,7.83202588]
["bitfinex","SOLUSD",1755786914164,51.01202588,185.81,185.76,7.83202588]
["bitfinex","SOLUSD",1755786914452,51.01202588,185.81,185.77,7.11202588]
["bitfinex","SOLUSD",1755786914654,3.46900503,185.85,185.78,0.72]
["bitfinex","SOLUSD",1755786914859,43.9,185.84,185.8,7.11202588]
["bitfinex","SOLUSD",1755786915156,7.78202588,185.83,185.79,7.11202588]
["bitfinex","SOLUSD",1755786915366,7.78202588,185.83,185.76,0.72]
["bitfinex","SOLUSD",1755786915542,43.9,185.83,185.79,7.11202588]
["bitfinex","SOLUSD",1755786915741,43.9,185.83,185.73,45.00966105]
["bitfinex","SOLUSD",1755786915950,43.9,185.83,185.79,7.83202588]
["bitfinex","SOLUSD",1755786916153,50.99202588,185.84,185.79,7.83202588]
["bitfinex","SOLUSD",1755786916360,51.66202588,185.84,185.79,7.11202588]
["bitfinex","SOLUSD",1755786916872,43.86,185.83,185.79,7.82202588]
["bitfinex","SOLUSD",1755786917041,43.86,185.83,185.79,7.11202588]
["bitfinex","SOLUSD",1755786917042,50.97202588,185.83,185.79,7.11202588]
["bitfinex","SOLUSD",1755786917370,43.86,185.83,185.79,7.82202588]
["bitfinex","SOLUSD",1755786917953,2.79860608,185.87,185.82,7.11202588]
["bitfinex","SOLUSD",1755786918258,2.79860608,185.87,185.83,7.11202588]
["bitfinex","SOLUSD",1755786918259,43.86,185.85,185.83,7.11202588]
["bitfinex","SOLUSD",1755786920268,0.06,185.9,185.84,7.82202588]
["bitfinex","SOLUSD",1755786920465,0.06,185.9,185.88,7.11202588]
["bitfinex","SOLUSD",1755786921664,0.06,185.9,185.89,7.82202588]
["bitfinex","SOLUSD",1755786923163,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786923346,0.06,185.9,185.89,7.82202588]
["bitfinex","SOLUSD",1755786923743,0.06,185.9,185.85,16.177303]
["bitfinex","SOLUSD",1755786923744,0.06,185.9,185.86,0.71]
["bitfinex","SOLUSD",1755786924057,0.06,185.9,185.87,26.71]
["bitfinex","SOLUSD",1755786924261,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786924963,0.06,185.9,185.89,7.82202588]
["bitfinex","SOLUSD",1755786925341,0.06,185.9,185.89,0.71]
["bitfinex","SOLUSD",1755786925536,0.06,185.9,185.89,7.82202588]
["bitfinex","SOLUSD",1755786925741,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786925964,7.17202588,185.9,185.83,0.71]
["bitfinex","SOLUSD",1755786926159,7.11202588,185.88,185.83,7.11202588]
["bitfinex","SOLUSD",1755786926376,7.11202588,185.87,185.83,7.11202588]
["bitfinex","SOLUSD",1755786926551,7.82202588,185.88,185.84,7.11202588]
["bitfinex","SOLUSD",1755786926979,0.71,185.88,185.82,0.71]
["bitfinex","SOLUSD",1755786927276,7.82202588,185.88,185.83,7.11202588]
["bitfinex","SOLUSD",1755786927574,0.06,185.9,185.86,7.11202588]
["bitfinex","SOLUSD",1755786927951,0.06,185.9,185.84,0.71]
["bitfinex","SOLUSD",1755786928277,0.77,185.9,185.81,0.71]
["bitfinex","SOLUSD",1755786928461,7.11202588,185.87,185.83,7.11202588]
["bitfinex","SOLUSD",1755786928658,7.82202588,185.87,185.82,7.11202588]
["bitfinex","SOLUSD",1755786928858,0.71,185.87,185.82,7.11202588]
["bitfinex","SOLUSD",1755786929173,0.71,185.86,185.82,7.11202588]
["bitfinex","SOLUSD",1755786929372,7.11202588,185.84,185.79,0.74]
["bitfinex","SOLUSD",1755786929674,7.11202588,185.84,185.8,7.11202588]
["bitfinex","SOLUSD",1755786929854,0.71,185.85,185.8,7.11202588]
["bitfinex","SOLUSD",1755786930046,0.71,185.85,185.79,0.74]
["bitfinex","SOLUSD",1755786930376,7.11202588,185.85,185.81,7.11202588]
["bitfinex","SOLUSD",1755786931245,50.91202588,185.86,185.81,7.82202588]
["bitfinex","SOLUSD",1755786931466,51.62202588,185.86,185.81,7.11202588]
["bitfinex","SOLUSD",1755786932167,51.62202588,185.86,185.79,0.74]
["bitfinex","SOLUSD",1755786932168,43.8,185.86,185.82,7.82202588]
["bitfinex","SOLUSD",1755786932350,0.71,185.89,185.83,7.11202588]
["bitfinex","SOLUSD",1755786932546,50.85202588,185.88,185.84,7.11202588]
["bitfinex","SOLUSD",1755786932877,7.82202588,185.87,185.82,7.11202588]
["bitfinex","SOLUSD",1755786933045,7.82202588,185.86,185.79,0.74]
["bitfinex","SOLUSD",1755786933247,7.11202588,185.85,185.8,7.11202588]
["bitfinex","SOLUSD",1755786933452,7.11202588,185.85,185.79,0.74]
["bitfinex","SOLUSD",1755786933655,43.74,185.88,185.81,7.11202588]
["bitfinex","SOLUSD",1755786933656,7.11202588,185.86,185.81,7.11202588]
["bitfinex","SOLUSD",1755786933849,7.82202588,185.86,185.81,7.11202588]
["bitfinex","SOLUSD",1755786934070,7.11202588,185.86,185.81,7.11202588]
["bitfinex","SOLUSD",1755786934276,7.82202588,185.86,185.81,7.11202588]
["bitfinex","SOLUSD",1755786934772,43.74,185.87,185.85,7.11202588]
["bitfinex","SOLUSD",1755786935078,43.8,185.9,185.86,7.11202588]
["bitfinex","SOLUSD",1755786935380,51.62202588,185.9,185.85,7.82202588]
["bitfinex","SOLUSD",1755786935547,50.91202588,185.9,185.82,0.71]
["bitfinex","SOLUSD",1755786935754,50.91202588,185.9,185.85,7.11202588]
["bitfinex","SOLUSD",1755786935755,43.8,185.9,185.85,7.11202588]
["bitfinex","SOLUSD",1755786935972,51.62202588,185.9,185.85,7.11202588]
["bitfinex","SOLUSD",1755786936166,7.88202588,185.9,185.85,7.11202588]
["bitfinex","SOLUSD",1755786936479,0.06,185.9,185.88,7.11202588]
["bitfinex","SOLUSD",1755786936977,0.06,185.9,185.89,7.82202588]
["bitfinex","SOLUSD",1755786938344,0.06,185.9,185.79,60.88202588]
["bitfinex","SOLUSD",1755786938550,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786940877,7.88202588,185.9,185.82,0.71]
["bitfinex","SOLUSD",1755786941094,7.11202588,185.88,185.83,7.82202588]
["bitfinex","SOLUSD",1755786941260,0.06,185.9,185.87,7.11202588]
["bitfinex","SOLUSD",1755786941449,0.06,185.9,185.86,7.11202588]
["bitfinex","SOLUSD",1755786941775,7.11202588,185.87,185.82,7.11202588]
["bitfinex","SOLUSD",1755786941963,0.71,185.89,185.84,7.11202588]
["bitfinex","SOLUSD",1755786942274,0.06,185.9,185.82,0.71]
["bitfinex","SOLUSD",1755786942464,7.82202588,185.89,185.82,0.71]
["bitfinex","SOLUSD",1755786942664,0.71,185.89,185.82,0.71]
["bitfinex","SOLUSD",1755786942877,7.82202588,185.89,185.82,0.71]
["bitfinex","SOLUSD",1755786943058,7.82202588,185.89,185.84,0.03]
["bitfinex","SOLUSD",1755786943376,0.71,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755786943591,0.71,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755786943993,0.71,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755786944153,0.71,185.87,185.84,7.14202588]
["bitfinex","SOLUSD",1755786944478,0.06,185.9,185.86,7.11202588]
["bitfinex","SOLUSD",1755786944668,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786944868,0.06,185.9,185.85,0.71]
["bitfinex","SOLUSD",1755786945079,0.06,185.9,185.84,0.03]
["bitfinex","SOLUSD",1755786945080,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786945277,0.06,185.9,185.86,0.71]
["bitfinex","SOLUSD",1755786945578,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786946174,0.06,185.9,185.84,2.89709]
["bitfinex","SOLUSD",1755786946475,0.77,185.9,185.86,7.11202588]
["bitfinex","SOLUSD",1755786946861,0.06,185.9,185.87,7.11202588]
["bitfinex","SOLUSD",1755786947487,0.06,185.9,185.88,7.11202588]
["bitfinex","SOLUSD",1755786947694,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786947891,0.06,185.9,185.88,7.11202588]
["bitfinex","SOLUSD",1755786948498,0.06,185.9,185.86,7.11202588]
["bitfinex","SOLUSD",1755786948795,7.83202588,185.89,185.84,7.14202588]
["bitfinex","SOLUSD",1755786949003,7.83202588,185.88,185.84,7.14202588]
["bitfinex","SOLUSD",1755786949299,0.72,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755786949682,7.11202588,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755786950202,7.83202588,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755786950583,7.11202588,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755786950787,0.72,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755786951378,0.72,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755786951579,0.72,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755786951882,7.89202588,185.9,185.84,0.03]
["bitfinex","SOLUSD",1755786952084,7.83202588,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755786952276,0.72,185.88,185.84,7.14202588]
["bitfinex","SOLUSD",1755786952675,7.11202588,185.89,185.84,7.14202588]
["bitfinex","SOLUSD",1755786952878,0.72,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755786953901,0.06,185.9,185.87,7.11202588]
["bitfinex","SOLUSD",1755786954206,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786954590,0.06,185.9,185.89,7.82202588]
["bitfinex","SOLUSD",1755786954896,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786956097,0.78,185.9,185.87,7.11202588]
["bitfinex","SOLUSD",1755786956589,0.06,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786957411,0.06,185.9,185.89,7.82202588]
["bitfinex","SOLUSD",1755786960511,0.06,185.92,185.91,39.59559401]
["bitfinex","SOLUSD",1755786960718,0.06,185.94,185.91,46.70761989]
["bitfinex","SOLUSD",1755786961010,0.06,185.94,185.93,7.11202588]
["bitfinex","SOLUSD",1755786961509,0.06,185.94,185.93,7.82202588]
["bitfinex","SOLUSD",1755786961809,0.06,185.94,185.93,7.11202588]
["bitfinex","SOLUSD",1755786962513,0.06,185.94,185.93,7.82202588]
["bitfinex","SOLUSD",1755786962696,0.06,185.94,185.93,7.11202588]
["bitfinex","SOLUSD",1755786962903,0.06,185.94,185.93,7.82202588]
["bitfinex","SOLUSD",1755786963895,0.06,185.94,185.93,13.20039408]
["bitfinex","SOLUSD",1755786964092,0.06,185.94,185.93,7.82202588]
["bitfinex","SOLUSD",1755786964814,0.06,185.94,185.93,13.20039408]
["bitfinex","SOLUSD",1755786965627,0.06,185.94,185.93,7.11202588]
["bitfinex","SOLUSD",1755786967297,0.06,185.94,185.93,14.93405188]
["bitfinex","SOLUSD",1755786967891,0.06,185.94,185.93,14.22405188]
["bitfinex","SOLUSD",1755786968202,0.06,185.94,185.93,7.11202588]
["bitfinex","SOLUSD",1755786969214,0.78,185.94,185.93,7.11202588]
["bitfinex","SOLUSD",1755786969409,0.78,185.94,185.9,50.812026]
["bitfinex","SOLUSD",1755786969610,0.78,185.94,185.9,43.7]
["bitfinex","SOLUSD",1755786969817,0.78,185.94,185.93,7.11202588]
["bitfinex","SOLUSD",1755786970409,0.78,185.94,185.89,59.874687]
["bitfinex","SOLUSD",1755786970723,0.72,185.93,185.92,7.11202588]
["bitfinex","SOLUSD",1755786971107,0.72,185.93,185.89,43.7]
["bitfinex","SOLUSD",1755786971432,0.06,185.94,185.92,7.11202588]
["bitfinex","SOLUSD",1755786971612,0.06,185.94,185.93,7.11202588]
["bitfinex","SOLUSD",1755786971931,0.06,185.94,185.89,43.7]
["bitfinex","SOLUSD",1755786971932,0.78,185.94,185.89,43.7]
["bitfinex","SOLUSD",1755786972231,7.83202588,185.93,185.88,0.03]
["bitfinex","SOLUSD",1755786972423,0.72,185.92,185.88,7.14202588]
["bitfinex","SOLUSD",1755786972620,0.72,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755786972825,0.72,185.91,185.89,7.11202588]
["bitfinex","SOLUSD",1755786973011,0.72,185.9,185.89,7.11202588]
["bitfinex","SOLUSD",1755786973410,0.72,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755786973618,0.72,185.89,185.88,7.14202588]
["bitfinex","SOLUSD",1755786974331,0.72,185.91,185.88,7.14202588]
["bitfinex","SOLUSD",1755786974509,0.72,185.9,185.88,7.14202588]
["bitfinex","SOLUSD",1755786974711,0.72,185.89,185.88,7.14202588]
["bitfinex","SOLUSD",1755786974913,0.72,185.92,185.88,7.14202588]
["bitfinex","SOLUSD",1755786975105,0.72,185.91,185.88,7.14202588]
["bitfinex","SOLUSD",1755786975510,0.72,185.9,185.88,7.14202588]
["bitfinex","SOLUSD",1755786975926,0.06,185.94,185.88,7.14202588]
["bitfinex","SOLUSD",1755786975927,0.72,185.89,185.88,7.14202588]
["bitfinex","SOLUSD",1755786976627,0.72,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786978912,7.83202588,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786979733,0.68,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755786979908,26.0,185.93,185.88,0.03]
["bitfinex","SOLUSD",1755786979909,0.68,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786980526,7.79202588,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786981037,0.68,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786982315,0.68,185.91,185.88,7.14202588]
["bitfinex","SOLUSD",1755786982530,26.0,185.92,185.88,7.14202588]
["bitfinex","SOLUSD",1755786982732,0.68,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755786983318,0.68,185.9,185.88,7.14202588]
["bitfinex","SOLUSD",1755786983921,0.68,185.92,185.89,7.11202588]
["bitfinex","SOLUSD",1755786984240,0.06,185.94,185.91,7.11202588]
["bitfinex","SOLUSD",1755786984442,0.74,185.94,185.91,4.38313517]
["bitfinex","SOLUSD",1755786985232,0.74,185.94,185.92,4.38313517]
["bitfinex","SOLUSD",1755786987414,0.74,185.94,185.88,0.69]
["bitfinex","SOLUSD",1755786987642,0.74,185.94,185.92,4.38313517]
["bitfinex","SOLUSD",1755786988219,0.06,185.94,185.92,4.38313517]
["bitfinex","SOLUSD",1755786989250,0.74,185.94,185.91,4.38313517]
["bitfinex","SOLUSD",1755786989438,0.68,185.93,185.91,4.38313517]
["bitfinex","SOLUSD",1755786989841,0.68,185.92,185.89,4.38313517]
["bitfinex","SOLUSD",1755786990142,0.68,185.92,185.88,0.03]
["bitfinex","SOLUSD",1755786990143,0.68,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755786990643,0.68,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755786990937,4.38313517,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786991436,31.06313517,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786992320,69.68,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755786993023,70.36,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755786993230,69.68,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755786993532,0.68,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786994742,69.68,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755786995040,43.68,185.92,185.89,4.38313517]
["bitfinex","SOLUSD",1755786995237,43.68,185.93,185.89,4.38313517]
["bitfinex","SOLUSD",1755786995431,0.68,185.92,185.89,4.38313517]
["bitfinex","SOLUSD",1755786995740,48.06313517,185.93,185.88,0.03]
["bitfinex","SOLUSD",1755786995929,0.68,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755786996356,4.38313517,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755786996541,4.38313517,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786996844,48.74313517,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786998424,51.50979146,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786999516,44.36,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755786999723,7.14979146,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755786999924,43.68,185.91,185.89,7.14979146]
["bitfinex","SOLUSD",1755787000217,51.50979146,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755787001343,44.36,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755787001547,43.68,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755787002153,51.50979146,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755787002359,0.68,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755787002927,7.82979146,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755787003135,26.0,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755787003345,76.82979146,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755787003526,77.50979146,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755787003869,81.12060887,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755787004254,43.68,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755787004424,14.27559401,185.91,185.84,7.83979146]
["bitfinex","SOLUSD",1755787004627,43.68,185.89,185.86,7.14979146]
["bitfinex","SOLUSD",1755787005046,43.68,185.89,185.84,0.69]
["bitfinex","SOLUSD",1755787005239,43.68,185.89,185.86,7.14979146]
["bitfinex","SOLUSD",1755787005755,7.14979146,185.92,185.87,7.80979146]
["bitfinex","SOLUSD",1755787005961,69.68,185.91,185.87,7.80979146]
["bitfinex","SOLUSD",1755787006154,7.14979146,185.89,185.84,0.03]
["bitfinex","SOLUSD",1755787006339,50.82979146,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755787006542,7.82979146,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787007045,7.84979146,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787007623,43.68,185.88,185.84,7.86979146]
["bitfinex","SOLUSD",1755787007828,51.52979146,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755787008030,26.7,185.91,185.85,0.69]
["bitfinex","SOLUSD",1755787008233,43.68,185.9,185.87,7.14979146]
["bitfinex","SOLUSD",1755787008727,0.7,185.93,185.88,7.14979146]
["bitfinex","SOLUSD",1755787008922,0.7,185.92,185.86,0.69]
["bitfinex","SOLUSD",1755787009145,7.84979146,185.92,185.87,7.14979146]
["bitfinex","SOLUSD",1755787009348,0.7,185.91,185.87,7.14979146]
["bitfinex","SOLUSD",1755787009654,0.7,185.9,185.86,7.14979146]
["bitfinex","SOLUSD",1755787009855,0.7,185.9,185.84,0.72]
["bitfinex","SOLUSD",1755787010146,51.52979146,185.91,185.86,7.14979146]
["bitfinex","SOLUSD",1755787010359,44.38,185.91,185.86,7.14979146]
["bitfinex","SOLUSD",1755787010559,51.52979146,185.91,185.86,7.14979146]
["bitfinex","SOLUSD",1755787010729,7.84979146,185.9,185.85,7.14979146]
["bitfinex","SOLUSD",1755787010934,0.7,185.89,185.85,7.14979146]
["bitfinex","SOLUSD",1755787011431,0.7,185.89,185.84,0.72]
["bitfinex","SOLUSD",1755787011837,0.7,185.89,185.85,7.14979146]
["bitfinex","SOLUSD",1755787012038,7.14979146,185.9,185.85,7.83979146]
["bitfinex","SOLUSD",1755787012350,7.84979146,185.9,185.85,7.83979146]
["bitfinex","SOLUSD",1755787012546,7.84979146,185.9,185.85,0.69]
["bitfinex","SOLUSD",1755787012753,7.84979146,185.9,185.85,7.83979146]
["bitfinex","SOLUSD",1755787013467,7.14979146,185.9,185.85,7.14979146]
["bitfinex","SOLUSD",1755787013754,0.06,185.92,185.89,7.14979146]
["bitfinex","SOLUSD",1755787013968,43.72,185.92,185.91,7.14979146]
["bitfinex","SOLUSD",1755787014139,0.06,185.92,185.9,7.14979146]
["bitfinex","SOLUSD",1755787014465,0.06,185.92,185.91,7.14979146]
["bitfinex","SOLUSD",1755787014761,0.06,185.92,185.9,0.69]
["bitfinex","SOLUSD",1755787015059,0.06,185.92,185.91,7.14979146]
["bitfinex","SOLUSD",1755787015786,0.06,185.92,185.9,7.14979146]
["bitfinex","SOLUSD",1755787015972,0.7,185.91,185.84,0.72]
["bitfinex","SOLUSD",1755787016274,7.14979146,185.9,185.85,7.14979146]
["bitfinex","SOLUSD",1755787016492,7.14979146,185.9,185.85,7.83979146]
["bitfinex","SOLUSD",1755787017047,7.84979146,185.9,185.85,0.69]
["bitfinex","SOLUSD",1755787017274,7.84979146,185.9,185.85,7.83979146]
["bitfinex","SOLUSD",1755787017871,7.84979146,185.9,185.85,0.69]
["bitfinex","SOLUSD",1755787018050,7.14979146,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755787018252,7.14979146,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787018641,7.84979146,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787018949,50.80979146,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787019156,7.14979146,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755787020176,0.7,185.89,185.84,0.03]
["bitfinex","SOLUSD",1755787020380,43.64,185.89,185.85,0.69]
["bitfinex","SOLUSD",1755787020671,7.14979146,185.89,185.86,0.69]
["bitfinex","SOLUSD",1755787020980,7.14979146,185.89,185.84,7.17979146]
["bitfinex","SOLUSD",1755787020981,7.14979146,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755787021186,7.14979146,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755787021560,26.0,185.88,185.85,0.69]
["bitfinex","SOLUSD",1755787021767,43.64,185.9,185.85,7.83979146]
["bitfinex","SOLUSD",1755787021957,43.64,185.9,185.86,0.69]
["bitfinex","SOLUSD",1755787022153,43.64,185.9,185.86,7.83979146]
["bitfinex","SOLUSD",1755787022472,0.06,185.92,185.89,7.14979146]
["bitfinex","SOLUSD",1755787022674,0.06,185.92,185.9,7.83979146]
["bitfinex","SOLUSD",1755787022889,0.06,185.92,185.9,0.69]
["bitfinex","SOLUSD",1755787023071,0.76,185.92,185.86,0.69]
["bitfinex","SOLUSD",1755787023276,7.14979146,185.91,185.86,7.83979146]
["bitfinex","SOLUSD",1755787023679,7.14979146,185.91,185.87,7.83979146]
["bitfinex","SOLUSD",1755787023970,7.14979146,185.91,185.84,105.83]
["bitfinex","SOLUSD",1755787023971,7.14979146,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755787024669,0.7,185.9,185.85,0.69]
["bitfinex","SOLUSD",1755787024860,7.14979146,185.89,185.85,0.69]
["bitfinex","SOLUSD",1755787025277,7.14979146,185.89,185.86,0.69]
["bitfinex","SOLUSD",1755787025460,7.14979146,185.89,185.84,7.17979146]
["bitfinex","SOLUSD",1755787025660,7.14979146,185.89,185.84,7.86979146]
["bitfinex","SOLUSD",1755787025871,7.14979146,185.89,185.84,0.72]
["bitfinex","SOLUSD",1755787026050,0.76,185.92,185.86,7.14979146]
["bitfinex","SOLUSD",1755787026250,7.14979146,185.91,185.87,7.83979146]
["bitfinex","SOLUSD",1755787026457,0.06,185.92,185.87,7.83979146]
["bitfinex","SOLUSD",1755787026657,7.84979146,185.91,185.86,7.14979146]
["bitfinex","SOLUSD",1755787026875,7.14979146,185.91,185.87,0.69]
["bitfinex","SOLUSD",1755787027782,7.14979146,185.91,185.86,7.14979146]
["bitfinex","SOLUSD",1755787027961,7.14979146,185.91,185.86,7.83979146]
["bitfinex","SOLUSD",1755787028169,0.7,185.91,185.86,7.83979146]
["bitfinex","SOLUSD",1755787028492,0.06,185.92,185.84,79.83]
["bitfinex","SOLUSD",1755787028493,7.14979146,185.88,185.84,79.83]
["bitfinex","SOLUSD",1755787028674,7.14979146,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787029080,7.14979146,185.88,185.84,0.72]
["bitfinex","SOLUSD",1755787029257,7.14979146,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755787029759,0.7,185.9,185.85,0.69]
["bitfinex","SOLUSD",1755787029960,7.14979146,185.89,185.84,7.17979146]
["bitfinex","SOLUSD",1755787030184,7.14979146,185.89,185.84,7.86979146]
["bitfinex","SOLUSD",1755787030360,7.14979146,185.88,185.84,0.72]
["bitfinex","SOLUSD",1755787030557,7.14979146,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755787030769,0.7,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787030984,7.14979146,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755787031189,0.7,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787031489,7.84979146,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755787031869,7.14979146,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755787032187,7.14979146,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787032686,4.32196241,185.9,185.84,0.72]
["bitfinex","SOLUSD",1755787032887,7.14979146,185.88,185.84,0.72]
["bitfinex","SOLUSD",1755787033193,7.14979146,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755787033371,7.84979146,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787033573,7.14979146,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787034399,0.7,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787034576,7.14979146,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755787034782,0.7,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755787034981,7.14979146,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755787035676,7.14979146,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755787036081,7.84979146,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755787036288,7.14979146,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755787036593,7.14979146,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755787036768,11.47527451,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755787037595,29.09986443,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755787037999,46.74538547,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755787038193,59.67443026,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755787038391,60.37443026,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755787038592,39.59559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755787038783,26.0,185.76,185.66,0.72]
["bitfinex","SOLUSD",1755787038982,7.14979146,185.69,185.66,0.72]
["bitfinex","SOLUSD",1755787039185,7.14979146,185.67,185.61,2.159652]
["bitfinex","SOLUSD",1755787039380,0.7,185.71,185.64,7.14979146]
["bitfinex","SOLUSD",1755787039705,50.76979146,185.7,185.65,7.86979146]
["bitfinex","SOLUSD",1755787040081,0.7,185.73,185.66,7.86979146]
["bitfinex","SOLUSD",1755787040389,50.76979146,185.72,185.67,7.14979146]
["bitfinex","SOLUSD",1755787040576,43.62,185.72,185.68,7.14979146]
["bitfinex","SOLUSD",1755787040901,43.62,185.72,185.62,26.0]
["bitfinex","SOLUSD",1755787040902,7.14979146,185.75,185.7,7.14979146]
["bitfinex","SOLUSD",1755787041103,4.36506447,185.8,185.73,7.14979146]
["bitfinex","SOLUSD",1755787041416,13.595594,185.82,185.73,7.14979146]
["bitfinex","SOLUSD",1755787041417,0.7,185.78,185.73,7.14979146]
["bitfinex","SOLUSD",1755787041599,43.62,185.77,185.74,7.14979146]
["bitfinex","SOLUSD",1755787042098,0.7,185.76,185.73,7.14979146]
["bitfinex","SOLUSD",1755787042397,7.14979146,185.74,185.66,0.72]
["bitfinex","SOLUSD",1755787042618,7.14979146,185.72,185.66,0.72]
["bitfinex","SOLUSD",1755787042895,43.62,185.72,185.69,7.14979146]
["bitfinex","SOLUSD",1755787043096,43.62,185.72,185.69,7.86979146]
["bitfinex","SOLUSD",1755787043266,43.62,185.72,185.69,7.14979146]
["bitfinex","SOLUSD",1755787043467,43.62,185.72,185.69,7.86979146]
["bitfinex","SOLUSD",1755787043699,50.76979146,185.74,185.69,7.14979146]
["bitfinex","SOLUSD",1755787043875,0.7,185.73,185.69,7.14979146]
["bitfinex","SOLUSD",1755787044490,50.76979146,185.74,185.67,0.72]
["bitfinex","SOLUSD",1755787044698,50.76979146,185.74,185.69,7.14979146]
["bitfinex","SOLUSD",1755787045080,51.46979146,185.74,185.69,7.14979146]
["bitfinex","SOLUSD",1755787045486,7.14979146,185.71,185.64,26.0]
["bitfinex","SOLUSD",1755787045685,7.14979146,185.71,185.66,7.14979146]
["bitfinex","SOLUSD",1755787045885,50.76979146,185.72,185.67,7.14979146]
["bitfinex","SOLUSD",1755787046076,7.14979146,185.71,185.67,7.14979146]
["bitfinex","SOLUSD",1755787046277,0.7,185.72,185.66,0.72]
["bitfinex","SOLUSD",1755787046603,43.62,185.71,185.68,7.14979146]
["bitfinex","SOLUSD",1755787046774,44.32,185.71,185.64,26.72]
["bitfinex","SOLUSD",1755787047100,7.14979146,185.69,185.61,0.72]
["bitfinex","SOLUSD",1755787047412,0.7,185.7,185.65,7.17979146]
["bitfinex","SOLUSD",1755787047617,0.7,185.69,185.65,7.17979146]
["bitfinex","SOLUSD",1755787047903,7.14979146,185.7,185.66,7.14979146]
["bitfinex","SOLUSD",1755787048113,44.32,185.7,185.66,7.14979146]
["bitfinex","SOLUSD",1755787048402,43.62,185.7,185.66,7.14979146]
["bitfinex","SOLUSD",1755787048608,0.7,185.69,185.65,0.03]
["bitfinex","SOLUSD",1755787048784,7.84979146,185.69,185.65,0.03]
["bitfinex","SOLUSD",1755787048986,0.7,185.68,185.65,0.03]
["bitfinex","SOLUSD",1755787049407,0.7,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755787050512,0.7,185.7,185.66,7.14979146]
["bitfinex","SOLUSD",1755787050695,44.32,185.69,185.65,0.03]
["bitfinex","SOLUSD",1755787051015,7.14979146,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755787051395,0.7,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787052121,7.84979146,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787052408,51.46979146,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787053310,0.7,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787053512,51.46979146,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787054087,65.06538547,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787054293,57.91559401,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787054518,65.06538547,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787055113,67.87693092,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787056504,73.26312072,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787057216,67.87693092,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787057399,73.26312072,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755787057727,39.59559401,185.62,185.54,0.72]
["bitfinex","SOLUSD",1755787058020,7.14979146,185.57,185.52,7.86979146]
["bitfinex","SOLUSD",1755787058225,50.76979146,185.57,185.53,0.72]
["bitfinex","SOLUSD",1755787058520,50.76979146,185.57,185.5,0.72]
["bitfinex","SOLUSD",1755787058521,4.40136057,185.55,185.5,0.72]
["bitfinex","SOLUSD",1755787058818,43.64,185.54,185.51,0.72]
["bitfinex","SOLUSD",1755787059040,43.64,185.54,185.47,4.40136057]
["bitfinex","SOLUSD",1755787059190,43.64,185.53,185.49,0.72]
["bitfinex","SOLUSD",1755787059707,4.40136057,185.52,185.47,5.12136057]
["bitfinex","SOLUSD",1755787059888,48.04136057,185.53,185.48,5.12136057]
["bitfinex","SOLUSD",1755787060093,43.64,185.54,185.5,4.40136057]
["bitfinex","SOLUSD",1755787060388,44.34,185.54,185.48,7.89524658]
["bitfinex","SOLUSD",1755787060610,7.17524658,185.53,185.48,7.89524658]
["bitfinex","SOLUSD",1755787061221,43.64,185.54,185.41,13.59559401]
["bitfinex","SOLUSD",1755787061522,0.7,185.53,185.46,0.72]
["bitfinex","SOLUSD",1755787061697,7.17524658,185.52,185.47,7.17524658]
["bitfinex","SOLUSD",1755787062029,0.7,185.52,185.47,0.72]
["bitfinex","SOLUSD",1755787062205,7.17524658,185.51,185.43,26.0]
["bitfinex","SOLUSD",1755787062411,0.7,185.52,185.47,0.72]
["bitfinex","SOLUSD",1755787062717,43.64,185.54,185.48,0.72]
["bitfinex","SOLUSD",1755787062900,44.34,185.54,185.48,0.72]
["bitfinex","SOLUSD",1755787063109,0.7,185.53,185.45,0.75]
["bitfinex","SOLUSD",1755787063418,7.17524658,185.5,185.45,0.03]
["bitfinex","SOLUSD",1755787063628,7.17524658,185.5,185.46,0.72]
["bitfinex","SOLUSD",1755787063940,50.81524658,185.5,185.46,0.72]
["bitfinex","SOLUSD",1755787064334,43.64,185.5,185.46,0.72]
["bitfinex","SOLUSD",1755787064494,26.7,185.53,185.46,0.72]
["bitfinex","SOLUSD",1755787064700,7.17524658,185.5,185.46,0.72]
["bitfinex","SOLUSD",1755787065228,43.64,185.52,185.47,0.72]
["bitfinex","SOLUSD",1755787065438,7.17524658,185.5,185.47,0.72]
["bitfinex","SOLUSD",1755787065618,7.17524658,185.5,185.45,0.75]
["bitfinex","SOLUSD",1755787065819,7.17524658,185.5,185.45,0.03]
["bitfinex","SOLUSD",1755787066015,7.17524658,185.5,185.46,0.72]
["bitfinex","SOLUSD",1755787066722,0.7,185.53,185.46,7.17524658]
["bitfinex","SOLUSD",1755787066936,50.81524658,185.53,185.49,7.17524658]
["bitfinex","SOLUSD",1755787067142,43.64,185.53,185.5,0.7]
["bitfinex","SOLUSD",1755787067303,7.17524658,185.54,185.5,0.7]
["bitfinex","SOLUSD",1755787067503,43.64,185.54,185.5,7.17524658]
["bitfinex","SOLUSD",1755787067706,7.17524658,185.59,185.53,7.17524658]
["bitfinex","SOLUSD",1755787067903,43.64,185.58,185.54,7.17524658]
["bitfinex","SOLUSD",1755787068127,7.17524658,185.59,185.54,7.87524658]
["bitfinex","SOLUSD",1755787068422,7.85524658,185.59,185.54,7.87524658]
["bitfinex","SOLUSD",1755787068626,7.17524658,185.58,185.54,0.7]
["bitfinex","SOLUSD",1755787069128,7.85524658,185.57,185.53,7.17524658]
["bitfinex","SOLUSD",1755787069333,7.85524658,185.57,185.52,7.17524658]
["bitfinex","SOLUSD",1755787069628,43.64,185.58,185.52,7.87524658]
["bitfinex","SOLUSD",1755787069933,7.17524658,185.57,185.52,7.17524658]
["bitfinex","SOLUSD",1755787070106,43.64,185.58,185.54,7.17524658]
["bitfinex","SOLUSD",1755787070451,43.64,185.58,185.52,0.7]
["bitfinex","SOLUSD",1755787070452,51.49524658,185.58,185.52,0.7]
["bitfinex","SOLUSD",1755787070609,0.68,185.61,185.54,0.7]
["bitfinex","SOLUSD",1755787071024,7.17524658,185.6,185.56,7.17524658]
["bitfinex","SOLUSD",1755787071222,7.17524658,185.57,185.51,0.7]
["bitfinex","SOLUSD",1755787071447,7.17524658,185.56,185.51,7.87524658]
["bitfinex","SOLUSD",1755787071625,7.17524658,185.55,185.51,0.7]
["bitfinex","SOLUSD",1755787071807,7.17524658,185.55,185.51,7.87524658]
["bitfinex","SOLUSD",1755787072128,7.17524658,185.56,185.52,0.7]
["bitfinex","SOLUSD",1755787072313,7.17524658,185.57,185.52,7.17524658]
["bitfinex","SOLUSD",1755787072514,7.17524658,185.57,185.52,7.87524658]
["bitfinex","SOLUSD",1755787072704,7.17524658,185.57,185.49,26.0]
["bitfinex","SOLUSD",1755787072913,7.17524658,185.54,185.49,7.17524658]
["bitfinex","SOLUSD",1755787073122,7.17524658,185.54,185.5,7.87524658]
["bitfinex","SOLUSD",1755787073318,0.68,185.59,185.52,7.17524658]
["bitfinex","SOLUSD",1755787073527,43.64,185.58,185.53,7.17524658]
["bitfinex","SOLUSD",1755787073730,7.17524658,185.57,185.53,7.17524658]
["bitfinex","SOLUSD",1755787073917,51.49524658,185.58,185.53,7.87524658]
["bitfinex","SOLUSD",1755787074121,0.68,185.57,185.51,0.7]
["bitfinex","SOLUSD",1755787074428,7.85524658,185.57,185.51,0.7]
["bitfinex","SOLUSD",1755787074636,43.64,185.6,185.56,7.17524658]
["bitfinex","SOLUSD",1755787074939,0.68,185.63,185.59,7.17524658]
["bitfinex","SOLUSD",1755787075106,43.62,185.64,185.57,7.17524658]
["bitfinex","SOLUSD",1755787075315,0.68,185.62,185.57,7.17524658]
["bitfinex","SOLUSD",1755787075510,43.62,185.64,185.58,7.87524658]
["bitfinex","SOLUSD",1755787075720,26.0,185.64,185.58,7.87524658]
["bitfinex","SOLUSD",1755787075919,2.81154545,185.66,185.61,7.17524658]
["bitfinex","SOLUSD",1755787076136,0.68,185.66,185.57,7.17524658]
["bitfinex","SOLUSD",1755787076346,33.17524658,185.65,185.61,7.17524658]
["bitfinex","SOLUSD",1755787076639,7.17524658,185.62,185.57,7.17524658]
["bitfinex","SOLUSD",1755787076835,7.17524658,185.62,185.55,0.7]
["bitfinex","SOLUSD",1755787076836,0.68,185.62,185.55,0.7]
["bitfinex","SOLUSD",1755787077043,0.68,185.62,185.57,7.17524658]
["bitfinex","SOLUSD",1755787077236,0.68,185.62,185.55,0.7]
["bitfinex","SOLUSD",1755787077421,0.68,185.62,185.57,7.17524658]
["bitfinex","SOLUSD",1755787078121,0.68,185.62,185.57,7.87524658]
["bitfinex","SOLUSD",1755787078522,0.68,185.61,185.57,7.17524658]
["bitfinex","SOLUSD",1755787079156,7.17524658,185.63,185.58,7.87524658]
["bitfinex","SOLUSD",1755787079520,0.68,185.65,185.59,7.87524658]
["bitfinex","SOLUSD",1755787079719,7.17524658,185.64,185.59,7.87524658]
["bitfinex","SOLUSD",1755787079944,7.17524658,185.62,185.58,7.17524658]
["bitfinex","SOLUSD",1755787080146,26.0,185.65,185.55,0.7]
["bitfinex","SOLUSD",1755787080147,0.68,185.61,185.56,7.17524658]
["bitfinex","SOLUSD",1755787080346,0.68,185.64,185.58,4.39868306]
["bitfinex","SOLUSD",1755787080524,44.3,185.64,185.55,0.7]
["bitfinex","SOLUSD",1755787080729,44.3,185.64,185.57,4.39868306]
["bitfinex","SOLUSD",1755787080932,0.68,185.63,185.56,4.39868306]
["bitfinex","SOLUSD",1755787081246,0.68,185.63,185.57,4.39868306]
["bitfinex","SOLUSD",1755787081553,0.68,185.65,185.59,4.39868306]
["bitfinex","SOLUSD",1755787081849,0.68,185.66,185.61,4.39868306]
["bitfinex","SOLUSD",1755787082049,4.39868306,185.64,185.59,0.7]
["bitfinex","SOLUSD",1755787082227,5.07868306,185.64,185.59,4.39868306]
["bitfinex","SOLUSD",1755787082422,5.07868306,185.64,185.59,5.09868306]
["bitfinex","SOLUSD",1755787082649,0.68,185.63,185.59,4.39868306]
["bitfinex","SOLUSD",1755787082828,4.39868306,185.64,185.6,0.7]
["bitfinex","SOLUSD",1755787083149,5.07868306,185.63,185.57,0.7]
["bitfinex","SOLUSD",1755787083656,4.39868306,185.62,185.57,4.39868306]
["bitfinex","SOLUSD",1755787084154,30.39868306,185.64,185.59,4.39868306]
["bitfinex","SOLUSD",1755787084337,31.07868306,185.64,185.59,4.39868306]
["bitfinex","SOLUSD",1755787084923,5.07868306,185.63,185.58,5.09868306]
["bitfinex","SOLUSD",1755787085128,0.68,185.62,185.58,4.39868306]
["bitfinex","SOLUSD",1755787085348,4.39868306,185.63,185.58,4.39868306]
["bitfinex","SOLUSD",1755787085554,0.68,185.62,185.58,4.39868306]
["bitfinex","SOLUSD",1755787085731,0.68,185.62,185.56,0.7]
["bitfinex","SOLUSD",1755787086056,4.39868306,185.59,185.53,0.7]
["bitfinex","SOLUSD",1755787086259,0.68,185.59,185.53,0.7]
["bitfinex","SOLUSD",1755787086426,4.39868306,185.57,185.52,84.19868306]
["bitfinex","SOLUSD",1755787086757,4.39868306,185.57,185.53,0.7]
["bitfinex","SOLUSD",1755787087055,5.07868306,185.56,185.51,4.39868306]
["bitfinex","SOLUSD",1755787087238,4.39868306,185.53,185.49,0.03]
["bitfinex","SOLUSD",1755787087436,4.39868306,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755787087743,4.39868306,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787087921,5.07868306,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787089138,48.67868306,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787089335,69.6,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755787089535,4.39868306,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787090334,33.8586216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787090530,33.1786216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787090969,26.0,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787091130,33.1786216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787091332,0.68,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755787091333,43.6,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755787091526,7.1786216,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755787091763,7.1786216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787092050,7.8586216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787092558,33.8586216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787093553,26.68,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787093753,7.8586216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787094938,43.6,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787095156,50.7786216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787095556,7.1786216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787095860,7.8586216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787096046,21.45421561,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787096247,77.4586216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787096443,33.8586216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787096643,77.4586216,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787096848,26.68,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787097048,43.6,185.5,185.49,7.2086216]
["bitfinex","SOLUSD",1755787097442,43.6,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787097761,43.6,185.5,185.49,7.2086216]
["bitfinex","SOLUSD",1755787099174,43.6,185.51,185.49,7.2086216]
["bitfinex","SOLUSD",1755787099508,43.6,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755787100168,0.68,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787100375,43.6,185.51,185.49,7.2086216]
["bitfinex","SOLUSD",1755787100567,43.6,185.51,185.5,7.1786216]
["bitfinex","SOLUSD",1755787100978,44.28,185.51,185.5,7.1786216]
["bitfinex","SOLUSD",1755787101182,43.6,185.51,185.5,7.1786216]
["bitfinex","SOLUSD",1755787101686,2.81321257,185.54,185.5,7.8486216]
["bitfinex","SOLUSD",1755787101841,0.68,185.53,185.49,0.03]
["bitfinex","SOLUSD",1755787102043,0.68,185.53,185.51,7.1786216]
["bitfinex","SOLUSD",1755787102576,0.68,185.52,185.51,7.1786216]
["bitfinex","SOLUSD",1755787103076,26.68,185.52,185.51,7.1786216]
["bitfinex","SOLUSD",1755787103276,26.68,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755787103277,70.28,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755787103458,0.68,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755787104242,20.77421561,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787104680,21.45421561,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787105482,14.27559401,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787106391,21.45421561,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787106605,14.27559401,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787106764,21.45421561,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787107501,14.27559401,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787108512,21.45421561,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755787108806,21.45421561,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755787108807,39.59559401,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787109038,93.96703792,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787109199,43.20841632,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787109372,94.64703792,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787109570,87.46841632,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787109800,94.64703792,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787110478,83.85559401,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787111480,91.03421561,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787112695,83.85559401,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787112895,91.03421561,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787114108,83.87559401,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787114700,2.163156,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755787114899,13.59559401,185.52,185.48,7.1786216]
["bitfinex","SOLUSD",1755787115212,43.6,185.51,185.47,0.7]
["bitfinex","SOLUSD",1755787115423,0.68,185.54,185.5,7.1786216]
["bitfinex","SOLUSD",1755787115595,43.6,185.53,185.48,0.67]
["bitfinex","SOLUSD",1755787115788,43.6,185.52,185.49,0.67]
["bitfinex","SOLUSD",1755787116016,43.6,185.52,185.51,7.1786216]
["bitfinex","SOLUSD",1755787116312,26.0,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755787116486,20.77421561,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787116694,64.35421561,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787116885,65.03421561,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787118421,76.8217806,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755787119010,76.8217806,185.48,185.33,0.67]
["bitfinex","SOLUSD",1755787119011,26.0,185.42,185.33,0.67]
["bitfinex","SOLUSD",1755787119204,26.0,185.36,185.35,7.1786216]
["bitfinex","SOLUSD",1755787119514,69.6,185.36,185.35,7.8486216]
["bitfinex","SOLUSD",1755787119914,69.6,185.36,185.35,7.1786216]
["bitfinex","SOLUSD",1755787120119,69.6,185.36,185.35,7.8486216]
["bitfinex","SOLUSD",1755787120319,43.6,185.38,185.35,15.0272432]
["bitfinex","SOLUSD",1755787120527,69.6,185.4,185.37,7.1786216]
["bitfinex","SOLUSD",1755787120824,69.6,185.4,185.38,0.67]
["bitfinex","SOLUSD",1755787120825,43.6,185.4,185.38,0.67]
["bitfinex","SOLUSD",1755787121130,26.0,185.37,185.35,7.1786216]
["bitfinex","SOLUSD",1755787121421,26.0,185.37,185.36,7.8486216]
["bitfinex","SOLUSD",1755787121603,69.6,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755787122001,26.0,185.37,185.36,7.8486216]
["bitfinex","SOLUSD",1755787122210,69.6,185.37,185.35,7.1786216]
["bitfinex","SOLUSD",1755787122410,69.58,185.36,185.35,7.1786216]
["bitfinex","SOLUSD",1755787122610,70.26,185.36,185.32,7.1786216]
["bitfinex","SOLUSD",1755787122914,69.58,185.36,185.32,7.8486216]
["bitfinex","SOLUSD",1755787123100,69.58,185.36,185.33,7.1786216]
["bitfinex","SOLUSD",1755787123624,43.6,185.35,185.34,7.8486216]
["bitfinex","SOLUSD",1755787123809,26.0,185.37,185.34,7.1786216]
["bitfinex","SOLUSD",1755787124034,26.0,185.37,185.35,7.1786216]
["bitfinex","SOLUSD",1755787124205,43.6,185.36,185.35,7.1786216]
["bitfinex","SOLUSD",1755787124401,43.6,185.36,185.35,7.8486216]
["bitfinex","SOLUSD",1755787124618,43.6,185.37,185.35,7.8486216]
["bitfinex","SOLUSD",1755787124821,43.6,185.37,185.36,7.8486216]
["bitfinex","SOLUSD",1755787125021,0.06,185.53,185.36,7.8486216]
["bitfinex","SOLUSD",1755787125022,43.6,185.4,185.36,7.8486216]
["bitfinex","SOLUSD",1755787125329,43.6,185.4,185.36,0.67]
["bitfinex","SOLUSD",1755787125532,44.28,185.4,185.34,0.67]
["bitfinex","SOLUSD",1755787125733,26.0,185.37,185.36,7.1786216]
["bitfinex","SOLUSD",1755787125915,69.6,185.37,185.35,7.1786216]
["bitfinex","SOLUSD",1755787126244,69.6,185.37,185.31,0.03]
["bitfinex","SOLUSD",1755787126245,69.6,185.37,185.33,0.67]
["bitfinex","SOLUSD",1755787126538,70.28,185.37,185.34,7.1786216]
["bitfinex","SOLUSD",1755787126709,7.1786216,185.36,185.32,7.1786216]
["bitfinex","SOLUSD",1755787127032,7.1786216,185.36,185.32,7.8986216]
["bitfinex","SOLUSD",1755787127725,69.6,185.37,185.33,0.72]
["bitfinex","SOLUSD",1755787127942,76.7786216,185.37,185.33,0.72]
["bitfinex","SOLUSD",1755787128448,76.7786216,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755787128751,33.8886216,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755787128957,77.4886216,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755787129128,70.31,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755787129555,77.4886216,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755787130123,108.27372465,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755787130455,108.27372505,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755787130644,97.48036374,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755787130843,108.27415464,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755787131225,26.0,185.32,185.25,0.72]
["bitfinex","SOLUSD",1755787131430,33.1786216,185.28,185.25,0.72]
["bitfinex","SOLUSD",1755787131638,43.6,185.27,185.25,0.72]
["bitfinex","SOLUSD",1755787131864,33.1786216,185.28,185.25,0.72]
["bitfinex","SOLUSD",1755787132025,50.7786216,185.27,185.22,7.8986216]
["bitfinex","SOLUSD",1755787132344,50.7786216,185.27,185.23,7.8986216]
["bitfinex","SOLUSD",1755787132518,50.7786216,185.27,185.23,0.72]
["bitfinex","SOLUSD",1755787132720,26.0,185.28,185.24,0.72]
["bitfinex","SOLUSD",1755787132918,43.6,185.27,185.24,0.72]
["bitfinex","SOLUSD",1755787133144,43.6,185.27,185.16,29.95881238]
["bitfinex","SOLUSD",1755787133346,43.6,185.27,185.22,0.72]
["bitfinex","SOLUSD",1755787133543,50.7786216,185.27,185.22,7.1786216]
["bitfinex","SOLUSD",1755787133844,50.7786216,185.27,185.16,29.95881238]
["bitfinex","SOLUSD",1755787133845,26.0,185.24,185.2,7.1786216]
["bitfinex","SOLUSD",1755787134051,26.0,185.24,185.21,0.72]
["bitfinex","SOLUSD",1755787134252,43.6,185.23,185.21,0.72]
["bitfinex","SOLUSD",1755787134631,50.7786216,185.23,185.19,0.72]
["bitfinex","SOLUSD",1755787134838,7.1786216,185.21,185.16,25.27817647]
["bitfinex","SOLUSD",1755787135147,51.4886216,185.21,185.16,25.27817647]
["bitfinex","SOLUSD",1755787135373,33.1786216,185.17,185.16,24.55817647]
["bitfinex","SOLUSD",1755787135529,76.7786216,185.17,185.16,24.55817647]
["bitfinex","SOLUSD",1755787136034,33.1786216,185.17,185.16,24.55817647]
["bitfinex","SOLUSD",1755787136234,76.7786216,185.17,185.16,24.55817647]
["bitfinex","SOLUSD",1755787136759,7.1786216,185.24,185.16,32.45679807]
["bitfinex","SOLUSD",1755787136760,33.1786216,185.21,185.16,32.45679807]
["bitfinex","SOLUSD",1755787136936,43.6,185.2,185.16,31.73679807]
["bitfinex","SOLUSD",1755787137144,43.6,185.2,185.17,0.72]
["bitfinex","SOLUSD",1755787137452,43.6,185.2,185.17,7.8986216]
["bitfinex","SOLUSD",1755787137653,43.62,185.2,185.18,0.72]
["bitfinex","SOLUSD",1755787138041,43.62,185.2,185.16,24.55817647]
["bitfinex","SOLUSD",1755787138239,43.62,185.2,185.18,0.72]
["bitfinex","SOLUSD",1755787138450,26.0,185.22,185.19,7.8986216]
["bitfinex","SOLUSD",1755787138667,43.62,185.21,185.19,0.72]
["bitfinex","SOLUSD",1755787138837,43.62,185.21,185.2,7.1786216]
["bitfinex","SOLUSD",1755787139347,43.62,185.21,185.16,24.55817647]
["bitfinex","SOLUSD",1755787139861,26.0,185.18,185.16,24.55817647]
["bitfinex","SOLUSD",1755787140041,43.62,185.17,185.16,24.55817647]
["bitfinex","SOLUSD",1755787140238,43.62,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787140742,26.0,185.22,185.16,32.48679807]
["bitfinex","SOLUSD",1755787140941,26.0,185.22,185.18,7.1786216]
["bitfinex","SOLUSD",1755787140942,43.62,185.21,185.18,7.1786216]
["bitfinex","SOLUSD",1755787141261,44.33,185.21,185.16,25.30817647]
["bitfinex","SOLUSD",1755787141440,44.33,185.21,185.17,7.1786216]
["bitfinex","SOLUSD",1755787141958,44.33,185.21,185.18,7.1786216]
["bitfinex","SOLUSD",1755787142437,0.71,185.2,185.16,31.76679807]
["bitfinex","SOLUSD",1755787142634,7.1786216,185.2,185.16,24.58817647]
["bitfinex","SOLUSD",1755787142867,7.1786216,185.18,185.16,24.58817647]
["bitfinex","SOLUSD",1755787143067,50.7986216,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787143243,33.1786216,185.19,185.16,24.58817647]
["bitfinex","SOLUSD",1755787143571,43.62,185.18,185.16,31.76679807]
["bitfinex","SOLUSD",1755787144138,43.62,185.18,185.16,24.58817647]
["bitfinex","SOLUSD",1755787144338,43.62,185.18,185.17,7.8986216]
["bitfinex","SOLUSD",1755787144948,33.8886216,185.24,185.17,7.8986216]
["bitfinex","SOLUSD",1755787144949,26.0,185.24,185.17,7.8986216]
["bitfinex","SOLUSD",1755787145149,42.44608126,185.3,185.18,0.72]
["bitfinex","SOLUSD",1755787145340,7.8886216,185.29,185.24,7.1786216]
["bitfinex","SOLUSD",1755787145555,0.71,185.28,185.22,0.72]
["bitfinex","SOLUSD",1755787145766,43.64,185.27,185.16,24.58817647]
["bitfinex","SOLUSD",1755787146071,7.1786216,185.24,185.19,7.1786216]
["bitfinex","SOLUSD",1755787146270,43.64,185.23,185.21,7.1786216]
["bitfinex","SOLUSD",1755787146596,43.64,185.23,185.21,7.8986216]
["bitfinex","SOLUSD",1755787146769,46.0986216,185.3,185.22,7.8986216]
["bitfinex","SOLUSD",1755787146952,43.64,185.29,185.25,7.1786216]
["bitfinex","SOLUSD",1755787147272,44.35,185.29,185.23,7.1786216]
["bitfinex","SOLUSD",1755787147481,7.8886216,185.28,185.23,7.1786216]
["bitfinex","SOLUSD",1755787147643,33.1786216,185.24,185.16,24.58817647]
["bitfinex","SOLUSD",1755787147844,50.8586216,185.23,185.17,0.72]
["bitfinex","SOLUSD",1755787148076,50.8786216,185.22,185.17,0.72]
["bitfinex","SOLUSD",1755787148249,43.7,185.22,185.18,7.1786216]
["bitfinex","SOLUSD",1755787148448,44.41,185.22,185.16,24.58817647]
["bitfinex","SOLUSD",1755787148762,43.7,185.22,185.16,25.30817647]
["bitfinex","SOLUSD",1755787149068,7.1786216,185.21,185.16,25.30817647]
["bitfinex","SOLUSD",1755787149264,7.8886216,185.21,185.16,32.48679807]
["bitfinex","SOLUSD",1755787149781,50.8786216,185.22,185.17,7.8986216]
["bitfinex","SOLUSD",1755787150066,7.8886216,185.21,185.16,24.58817647]
["bitfinex","SOLUSD",1755787150255,7.8886216,185.21,185.16,32.48679807]
["bitfinex","SOLUSD",1755787150461,7.8886216,185.2,185.16,24.58817647]
["bitfinex","SOLUSD",1755787150675,0.71,185.2,185.16,24.58817647]
["bitfinex","SOLUSD",1755787150891,7.1786216,185.18,185.16,24.58817647]
["bitfinex","SOLUSD",1755787151070,43.66,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787151573,7.1786216,185.19,185.16,24.58817647]
["bitfinex","SOLUSD",1755787151782,43.66,185.18,185.16,24.58817647]
["bitfinex","SOLUSD",1755787152194,43.64,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787154185,7.1786216,185.21,185.16,25.30817647]
["bitfinex","SOLUSD",1755787154399,2.8132647,185.23,185.18,7.1786216]
["bitfinex","SOLUSD",1755787154596,2.8132647,185.23,185.21,7.1786216]
["bitfinex","SOLUSD",1755787154759,43.64,185.24,185.22,7.1786216]
["bitfinex","SOLUSD",1755787155301,43.64,185.24,185.22,7.8986216]
["bitfinex","SOLUSD",1755787155579,43.64,185.24,185.22,7.1786216]
["bitfinex","SOLUSD",1755787155772,43.64,185.24,185.23,7.1786216]
["bitfinex","SOLUSD",1755787155961,43.64,185.24,185.22,7.8986216]
["bitfinex","SOLUSD",1755787156887,43.64,185.25,185.21,7.1786216]
["bitfinex","SOLUSD",1755787157569,43.64,185.25,185.21,7.8886216]
["bitfinex","SOLUSD",1755787157984,51.5086216,185.25,185.19,26.0]
["bitfinex","SOLUSD",1755787158167,7.1786216,185.24,185.19,26.71]
["bitfinex","SOLUSD",1755787158362,43.64,185.25,185.21,7.1786216]
["bitfinex","SOLUSD",1755787158557,43.64,185.24,185.23,7.1786216]
["bitfinex","SOLUSD",1755787158757,43.64,185.24,185.19,0.71]
["bitfinex","SOLUSD",1755787158984,43.64,185.24,185.21,7.1786216]
["bitfinex","SOLUSD",1755787159183,3.50442671,185.27,185.23,7.1786216]
["bitfinex","SOLUSD",1755787159184,2.81442671,185.27,185.23,7.1786216]
["bitfinex","SOLUSD",1755787159361,43.64,185.31,185.26,7.1786216]
["bitfinex","SOLUSD",1755787159566,51.5086216,185.31,185.27,7.1786216]
["bitfinex","SOLUSD",1755787159760,7.8686216,185.3,185.25,7.1786216]
["bitfinex","SOLUSD",1755787159967,7.1786216,185.27,185.22,0.71]
["bitfinex","SOLUSD",1755787160162,43.64,185.27,185.23,0.71]
["bitfinex","SOLUSD",1755787160466,7.8686216,185.26,185.17,26.0]
["bitfinex","SOLUSD",1755787160679,7.1786216,185.19,185.16,24.58817647]
["bitfinex","SOLUSD",1755787160989,0.69,185.25,185.16,24.58817647]
["bitfinex","SOLUSD",1755787160990,0.69,185.18,185.16,24.58817647]
["bitfinex","SOLUSD",1755787161191,44.33,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787161369,51.5086216,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787161794,44.33,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787161992,43.64,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787162289,44.33,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787162585,43.64,185.18,185.16,24.58817647]
["bitfinex","SOLUSD",1755787162777,50.8186216,185.18,185.16,24.58817647]
["bitfinex","SOLUSD",1755787162981,7.8686216,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787163989,43.64,185.18,185.16,24.58817647]
["bitfinex","SOLUSD",1755787164484,7.8686216,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787165896,11.47231777,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787167381,4.29369617,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787167597,11.47231777,185.17,185.16,24.58817647]
["bitfinex","SOLUSD",1755787168095,26.0,185.14,185.03,7.1786216]
["bitfinex","SOLUSD",1755787168296,26.0,185.14,184.98,215.9]
["bitfinex","SOLUSD",1755787168297,51.5286216,185.13,185.0,0.71]
["bitfinex","SOLUSD",1755787168499,7.1786216,185.07,185.02,7.1786216]
["bitfinex","SOLUSD",1755787168796,7.1786216,185.06,184.97,13.59559401]
["bitfinex","SOLUSD",1755787168986,43.68,185.07,185.02,0.71]
["bitfinex","SOLUSD",1755787168987,7.1786216,185.05,185.02,0.71]
["bitfinex","SOLUSD",1755787169167,43.68,185.07,185.02,0.71]
["bitfinex","SOLUSD",1755787169168,50.8586216,185.07,185.03,0.71]
["bitfinex","SOLUSD",1755787169367,7.1786216,185.06,185.03,0.71]
["bitfinex","SOLUSD",1755787169592,7.1786216,185.05,185.01,0.71]
["bitfinex","SOLUSD",1755787169806,7.1786216,185.05,185.02,0.71]
["bitfinex","SOLUSD",1755787170094,43.66,185.05,185.03,0.71]
["bitfinex","SOLUSD",1755787170298,43.66,185.05,185.04,0.71]
["bitfinex","SOLUSD",1755787170985,43.66,185.05,185.02,7.1786216]
["bitfinex","SOLUSD",1755787171295,43.66,185.05,185.03,0.71]
["bitfinex","SOLUSD",1755787171494,7.1786216,185.04,184.99,26.03]
["bitfinex","SOLUSD",1755787171698,7.1786216,185.03,185.0,0.71]
["bitfinex","SOLUSD",1755787171876,7.1786216,185.03,185.01,0.71]
["bitfinex","SOLUSD",1755787172200,43.68,185.04,185.02,0.71]
["bitfinex","SOLUSD",1755787172381,43.7,185.06,184.99,0.03]
["bitfinex","SOLUSD",1755787172579,44.39,185.06,184.99,0.03]
["bitfinex","SOLUSD",1755787172889,7.1786216,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755787173089,43.7,185.03,184.99,0.03]
["bitfinex","SOLUSD",1755787173289,43.72,185.03,185.0,0.71]
["bitfinex","SOLUSD",1755787173591,7.1786216,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755787174195,43.72,185.03,184.99,0.03]
["bitfinex","SOLUSD",1755787174394,43.72,185.03,185.0,0.71]
["bitfinex","SOLUSD",1755787174598,0.69,185.08,185.01,0.71]
["bitfinex","SOLUSD",1755787174896,7.1786216,185.05,185.01,0.71]
["bitfinex","SOLUSD",1755787175087,7.1786216,185.04,184.99,7.9186216]
["bitfinex","SOLUSD",1755787175289,7.1786216,185.04,185.0,0.71]
["bitfinex","SOLUSD",1755787175476,0.69,185.08,185.01,0.71]
["bitfinex","SOLUSD",1755787175681,50.8986216,185.06,185.01,7.8886216]
["bitfinex","SOLUSD",1755787175875,50.8986216,185.06,185.01,7.1786216]
["bitfinex","SOLUSD",1755787176096,7.8686216,185.05,184.99,0.74]
["bitfinex","SOLUSD",1755787176394,7.1786216,185.04,184.99,7.9186216]
["bitfinex","SOLUSD",1755787176700,7.1786216,185.04,184.99,7.2086216]
["bitfinex","SOLUSD",1755787176701,7.8686216,185.04,184.99,7.2086216]
["bitfinex","SOLUSD",1755787176903,0.69,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755787177381,7.8686216,185.04,184.99,7.9186216]
["bitfinex","SOLUSD",1755787177701,0.69,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755787177904,7.8686216,185.03,184.99,0.03]
["bitfinex","SOLUSD",1755787178206,43.68,185.03,185.0,7.1786216]
["bitfinex","SOLUSD",1755787178585,43.68,185.03,184.99,7.9186216]
["bitfinex","SOLUSD",1755787178787,43.68,185.03,185.0,0.71]
["bitfinex","SOLUSD",1755787179116,43.68,185.04,185.0,0.71]
["bitfinex","SOLUSD",1755787179277,7.1786216,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755787179475,50.8386216,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787179675,81.13260752,185.0,184.89,7.1786216]
["bitfinex","SOLUSD",1755787179877,7.1786216,184.94,184.89,7.1786216]
["bitfinex","SOLUSD",1755787180187,7.1786216,184.91,184.85,0.71]
["bitfinex","SOLUSD",1755787180422,43.68,184.92,184.85,7.8886216]
["bitfinex","SOLUSD",1755787180607,7.1786216,184.89,184.85,0.71]
["bitfinex","SOLUSD",1755787181005,0.69,184.93,184.86,0.71]
["bitfinex","SOLUSD",1755787181202,43.8,184.92,184.87,7.1786216]
["bitfinex","SOLUSD",1755787181400,4.50236588,184.99,184.8,12.58983969]
["bitfinex","SOLUSD",1755787181401,43.82,184.94,184.91,7.1786216]
["bitfinex","SOLUSD",1755787181618,43.82,184.95,184.92,0.71]
["bitfinex","SOLUSD",1755787181833,43.82,184.95,184.92,7.8886216]
["bitfinex","SOLUSD",1755787182009,43.82,184.95,184.93,7.1786216]
["bitfinex","SOLUSD",1755787182211,2.81495745,185.0,184.94,0.71]
["bitfinex","SOLUSD",1755787182417,43.84,184.99,184.96,7.1786216]
["bitfinex","SOLUSD",1755787182826,0.69,184.98,184.91,0.71]
["bitfinex","SOLUSD",1755787183031,7.1786216,184.95,184.9,7.1786216]
["bitfinex","SOLUSD",1755787183209,0.69,184.98,184.88,0.71]
["bitfinex","SOLUSD",1755787183210,3.59018571,184.98,184.88,0.71]
["bitfinex","SOLUSD",1755787183416,7.1786216,184.96,184.88,0.71]
["bitfinex","SOLUSD",1755787183611,7.1786216,184.94,184.89,7.1786216]
["bitfinex","SOLUSD",1755787183806,0.69,184.94,184.89,7.1786216]
["bitfinex","SOLUSD",1755787184155,43.9,184.95,184.9,7.1786216]
["bitfinex","SOLUSD",1755787184319,51.0586216,184.96,184.83,39.62559401]
["bitfinex","SOLUSD",1755787184518,43.88,184.97,184.94,7.1786216]
["bitfinex","SOLUSD",1755787184714,43.88,184.97,184.92,7.1786216]
["bitfinex","SOLUSD",1755787184915,0.69,184.96,184.91,7.1786216]
["bitfinex","SOLUSD",1755787185106,7.8686216,184.95,184.9,7.1786216]
["bitfinex","SOLUSD",1755787185430,7.8686216,184.95,184.86,26.0]
["bitfinex","SOLUSD",1755787185431,43.88,184.95,184.93,7.1786216]
["bitfinex","SOLUSD",1755787185627,43.88,184.95,184.91,0.71]
["bitfinex","SOLUSD",1755787185944,43.88,184.96,184.93,7.1786216]
["bitfinex","SOLUSD",1755787186105,7.1786216,184.97,184.92,7.1786216]
["bitfinex","SOLUSD",1755787186430,44.55,184.96,184.92,7.1786216]
["bitfinex","SOLUSD",1755787186639,44.55,184.96,184.9,0.71]
["bitfinex","SOLUSD",1755787186818,44.56,184.96,184.9,0.71]
["bitfinex","SOLUSD",1755787187024,0.7,184.96,184.93,7.1786216]
["bitfinex","SOLUSD",1755787187224,43.86,184.96,184.93,7.1786216]
["bitfinex","SOLUSD",1755787187421,0.7,184.95,184.93,7.1786216]
["bitfinex","SOLUSD",1755787187622,0.7,184.95,184.92,7.1786216]
["bitfinex","SOLUSD",1755787188036,0.7,184.94,184.87,0.72]
["bitfinex","SOLUSD",1755787188224,43.82,184.94,184.93,7.1786216]
["bitfinex","SOLUSD",1755787188425,43.82,184.95,184.86,0.03]
["bitfinex","SOLUSD",1755787188643,43.82,184.95,184.93,7.1786216]
["bitfinex","SOLUSD",1755787188958,0.7,184.99,184.94,7.8986216]
["bitfinex","SOLUSD",1755787189123,44.54,184.98,184.92,0.72]
["bitfinex","SOLUSD",1755787189330,0.7,184.98,184.9,0.72]
["bitfinex","SOLUSD",1755787189533,43.82,184.99,184.97,7.1786216]
["bitfinex","SOLUSD",1755787189743,43.82,184.99,184.93,0.72]
["bitfinex","SOLUSD",1755787189951,2.81495745,185.0,184.93,0.72]
["bitfinex","SOLUSD",1755787190124,43.82,184.99,184.93,0.72]
["bitfinex","SOLUSD",1755787190324,43.82,184.99,184.96,7.1786216]
["bitfinex","SOLUSD",1755787190943,43.82,184.99,184.91,7.1786216]
["bitfinex","SOLUSD",1755787190944,7.1786216,184.97,184.91,7.1786216]
["bitfinex","SOLUSD",1755787191160,0.7,184.96,184.89,0.72]
["bitfinex","SOLUSD",1755787191373,43.8,184.98,184.95,7.1786216]
["bitfinex","SOLUSD",1755787191691,43.8,184.98,184.95,0.72]
["bitfinex","SOLUSD",1755787192370,44.54,185.0,184.91,7.1786216]
["bitfinex","SOLUSD",1755787192574,0.7,184.99,184.91,0.72]
["bitfinex","SOLUSD",1755787192724,0.7,184.99,184.9,7.1786216]
["bitfinex","SOLUSD",1755787193161,7.1786216,184.95,184.9,7.1786216]
["bitfinex","SOLUSD",1755787193323,7.1786216,184.95,184.88,0.72]
["bitfinex","SOLUSD",1755787193324,0.7,184.94,184.89,7.1786216]
["bitfinex","SOLUSD",1755787193524,0.7,184.93,184.89,7.1786216]
["bitfinex","SOLUSD",1755787194430,43.86,184.96,184.92,7.1786216]
["bitfinex","SOLUSD",1755787194737,0.7,184.98,184.93,7.1786216]
["bitfinex","SOLUSD",1755787194738,51.7386216,184.98,184.93,7.1786216]
["bitfinex","SOLUSD",1755787194949,0.7,184.97,184.93,7.1786216]
["bitfinex","SOLUSD",1755787195145,7.1786216,184.97,184.86,0.03]
["bitfinex","SOLUSD",1755787195350,7.8786216,184.96,184.91,7.1786216]
["bitfinex","SOLUSD",1755787195580,7.8786216,184.95,184.9,7.1786216]
["bitfinex","SOLUSD",1755787195782,0.7,184.95,184.91,7.1786216]
["bitfinex","SOLUSD",1755787195954,0.7,184.94,184.91,7.1786216]
["bitfinex","SOLUSD",1755787196152,0.7,184.96,184.88,0.72]
["bitfinex","SOLUSD",1755787196481,7.8786216,184.94,184.86,0.03]
["bitfinex","SOLUSD",1755787196778,51.0186216,184.93,184.88,7.1786216]
["bitfinex","SOLUSD",1755787196956,0.7,184.92,184.86,0.03]
["bitfinex","SOLUSD",1755787197156,7.8786216,184.92,184.87,7.1786216]
["bitfinex","SOLUSD",1755787197465,0.7,184.91,184.86,0.03]
["bitfinex","SOLUSD",1755787197671,0.7,184.91,184.87,7.1786216]
["bitfinex","SOLUSD",1755787197880,0.7,184.91,184.86,0.03]
["bitfinex","SOLUSD",1755787198073,0.7,184.9,184.86,0.03]
["bitfinex","SOLUSD",1755787198257,0.7,184.9,184.86,7.2086216]
["bitfinex","SOLUSD",1755787198584,43.84,184.93,184.86,7.2086216]
["bitfinex","SOLUSD",1755787198585,0.7,184.93,184.89,7.1786216]
["bitfinex","SOLUSD",1755787198768,43.82,184.94,184.9,7.1786216]
["bitfinex","SOLUSD",1755787198969,44.52,184.94,184.9,7.1786216]
["bitfinex","SOLUSD",1755787199362,0.7,184.93,184.87,0.72]
["bitfinex","SOLUSD",1755787199556,0.7,184.93,184.89,7.1786216]
["bitfinex","SOLUSD",1755787199762,0.7,184.92,184.88,7.1786216]
["bitfinex","SOLUSD",1755787200291,0.7,184.92,184.86,0.03]
["bitfinex","SOLUSD",1755787200292,0.7,184.91,184.86,0.03]
["bitfinex","SOLUSD",1755787200453,7.8786216,184.91,184.86,0.03]
["bitfinex","SOLUSD",1755787200648,0.7,184.91,184.88,7.1786216]
["bitfinex","SOLUSD",1755787200885,0.7,184.97,184.9,7.1786216]
["bitfinex","SOLUSD",1755787201085,4.2907665,185.01,184.96,7.1786216]
["bitfinex","SOLUSD",1755787201392,4.2907665,185.01,184.89,26.0]
["bitfinex","SOLUSD",1755787201393,7.8786216,185.0,184.95,7.1786216]
["bitfinex","SOLUSD",1755787201567,7.1786216,184.97,184.92,7.1786216]
["bitfinex","SOLUSD",1755787201756,7.1786216,184.97,184.89,26.72]
["bitfinex","SOLUSD",1755787201757,7.8786216,184.96,184.91,7.1786216]
["bitfinex","SOLUSD",1755787201958,0.7,184.95,184.89,26.72]
["bitfinex","SOLUSD",1755787202270,43.92,184.97,184.93,7.1786216]
["bitfinex","SOLUSD",1755787202459,7.1786216,184.95,184.88,0.03]
["bitfinex","SOLUSD",1755787202662,4.29831166,184.96,184.89,7.1786216]
["bitfinex","SOLUSD",1755787203009,4.29831166,184.96,184.91,7.1786216]
["bitfinex","SOLUSD",1755787203010,0.7,184.95,184.91,7.1786216]
["bitfinex","SOLUSD",1755787203171,0.7,184.94,184.88,0.03]
["bitfinex","SOLUSD",1755787203374,0.7,184.94,184.9,7.1786216]
["bitfinex","SOLUSD",1755787203570,0.7,184.93,184.88,7.2086216]
["bitfinex","SOLUSD",1755787203993,3.59637402,184.96,184.88,0.03]
["bitfinex","SOLUSD",1755787204168,7.1786216,184.92,184.88,0.03]
["bitfinex","SOLUSD",1755787204363,0.7,184.93,184.88,0.03]
["bitfinex","SOLUSD",1755787204568,7.1786216,184.91,184.88,0.03]
["bitfinex","SOLUSD",1755787204792,44.16,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755787204996,3.59637402,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755787205499,3.60765629,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755787205706,4.30765629,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755787206070,3.60765629,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755787206402,44.16,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755787206607,3.60991932,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755787206775,3.60991932,184.91,184.88,0.75]
["bitfinex","SOLUSD",1755787207110,3.60991932,184.93,184.89,7.1786216]
["bitfinex","SOLUSD",1755787207306,0.7,184.92,184.88,0.03]
["bitfinex","SOLUSD",1755787207465,3.60991932,184.91,184.89,7.8986216]
["bitfinex","SOLUSD",1755787207788,3.61392363,184.94,184.9,0.72]
["bitfinex","SOLUSD",1755787207994,3.61392363,184.93,184.88,0.03]
["bitfinex","SOLUSD",1755787208176,11.49254523,184.94,184.88,0.03]
["bitfinex","SOLUSD",1755787208503,3.61392363,184.93,184.89,0.72]
["bitfinex","SOLUSD",1755787208703,44.88,184.96,184.9,7.1786216]
["bitfinex","SOLUSD",1755787208902,7.1786216,184.94,184.9,7.1786216]
["bitfinex","SOLUSD",1755787209105,3.61445988,184.93,184.89,0.72]
["bitfinex","SOLUSD",1755787209413,4.31445988,184.92,184.88,0.03]
["bitfinex","SOLUSD",1755787209585,10.79308148,184.91,184.88,0.03]
["bitfinex","SOLUSD",1755787209790,3.61445988,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755787210000,3.61445988,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755787210168,3.61445988,184.89,184.88,7.2086216]
["bitfinex","SOLUSD",1755787210475,3.61445988,184.93,184.88,0.03]
["bitfinex","SOLUSD",1755787210680,3.61445988,184.92,184.9,7.1786216]
["bitfinex","SOLUSD",1755787210996,26.0,184.96,184.88,0.03]
["bitfinex","SOLUSD",1755787210997,5.18348964,184.96,184.88,0.03]
["bitfinex","SOLUSD",1755787211209,3.62042248,184.95,184.89,0.72]
["bitfinex","SOLUSD",1755787211412,10.79904408,184.94,184.88,0.03]
["bitfinex","SOLUSD",1755787211567,3.62042248,184.93,184.88,0.03]
["bitfinex","SOLUSD",1755787211769,3.62042248,184.92,184.89,7.1786216]
["bitfinex","SOLUSD",1755787211983,3.62042248,184.91,184.88,0.03]
["bitfinex","SOLUSD",1755787212194,4.48348964,184.96,184.89,0.72]
["bitfinex","SOLUSD",1755787212379,3.62457432,184.95,184.89,0.72]
["bitfinex","SOLUSD",1755787212583,3.62457432,184.94,184.89,0.72]
["bitfinex","SOLUSD",1755787212800,3.62457432,184.93,184.88,0.03]
["bitfinex","SOLUSD",1755787213001,3.62457432,184.92,184.88,0.03]
["bitfinex","SOLUSD",1755787213302,7.1786216,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755787213613,10.80319592,184.89,184.79,0.72]
["bitfinex","SOLUSD",1755787213785,7.1786216,184.84,184.79,0.72]
["bitfinex","SOLUSD",1755787213985,4.32457432,184.88,184.73,7.178622]
["bitfinex","SOLUSD",1755787213986,3.62457432,184.83,184.8,7.1786216]
["bitfinex","SOLUSD",1755787214238,4.52866249,184.86,184.82,7.1786216]
["bitfinex","SOLUSD",1755787214379,42.274717,184.92,184.85,7.1786216]
["bitfinex","SOLUSD",1755787214380,4.52866249,184.92,184.85,7.1786216]
["bitfinex","SOLUSD",1755787214579,0.7,184.94,184.88,7.1786216]
["bitfinex","SOLUSD",1755787214580,8.15235288,184.91,184.88,7.1786216]
["bitfinex","SOLUSD",1755787214814,3.62369039,184.9,184.88,7.1786216]
["bitfinex","SOLUSD",1755787214991,4.52866249,184.93,184.88,0.72]
["bitfinex","SOLUSD",1755787215297,4.32440078,184.92,184.85,0.72]
["bitfinex","SOLUSD",1755787215543,3.62440078,184.91,184.85,0.72]
["bitfinex","SOLUSD",1755787215746,3.62440078,184.9,184.89,26.0]
["bitfinex","SOLUSD",1755787216043,3.62440078,184.9,184.86,13.59559401]
["bitfinex","SOLUSD",1755787216044,4.32871039,184.96,184.87,13.59559401]
["bitfinex","SOLUSD",1755787216332,7.1786216,184.93,184.88,7.1786216]
["bitfinex","SOLUSD",1755787216517,3.62871039,184.92,184.89,7.1786216]
["bitfinex","SOLUSD",1755787216832,7.1786216,184.9,184.85,7.1786216]
["bitfinex","SOLUSD",1755787217042,3.62871039,184.89,184.85,0.66]
["bitfinex","SOLUSD",1755787217199,3.62871039,184.88,184.83,0.66]
["bitfinex","SOLUSD",1755787217405,3.62871039,184.87,184.84,7.1786216]
["bitfinex","SOLUSD",1755787217726,3.62871039,184.86,184.82,7.1786216]
["bitfinex","SOLUSD",1755787217931,3.62871039,184.85,184.83,0.66]
["bitfinex","SOLUSD",1755787218110,4.52866249,184.89,184.84,7.1786216]
["bitfinex","SOLUSD",1755787218304,4.31006515,184.88,184.81,0.66]
["bitfinex","SOLUSD",1755787218637,77.54733471,184.92,184.81,0.66]
["bitfinex","SOLUSD",1755787218638,3.63006515,184.87,184.81,0.66]
["bitfinex","SOLUSD",1755787218841,3.63006515,184.86,184.8,0.03]
["bitfinex","SOLUSD",1755787219003,3.63006515,184.85,184.8,0.03]
["bitfinex","SOLUSD",1755787219205,3.63006515,184.84,184.81,0.66]
["bitfinex","SOLUSD",1755787219442,3.63083676,184.87,184.82,0.03]
["bitfinex","SOLUSD",1755787219601,2.96703676,184.86,184.82,0.03]
["bitfinex","SOLUSD",1755787219805,0.68,184.88,184.83,7.1786216]
["bitfinex","SOLUSD",1755787220113,0.68,184.87,184.82,0.03]
["bitfinex","SOLUSD",1755787220315,4.52866249,184.89,184.82,7.2086216]
["bitfinex","SOLUSD",1755787220548,0.68,184.9,184.87,7.1786216]
["bitfinex","SOLUSD",1755787220727,0.68,184.89,184.82,0.69]
["bitfinex","SOLUSD",1755787221335,4.52866249,184.93,184.88,7.1786216]
["bitfinex","SOLUSD",1755787221539,0.68,184.93,184.9,7.1786216]
["bitfinex","SOLUSD",1755787221833,7.8586216,184.92,184.85,0.66]
["bitfinex","SOLUSD",1755787222011,7.8586216,184.92,184.87,7.1786216]
["bitfinex","SOLUSD",1755787222212,0.68,184.91,184.87,7.1786216]
["bitfinex","SOLUSD",1755787222417,0.68,184.91,184.83,13.59559401]
["bitfinex","SOLUSD",1755787222619,0.68,184.91,184.83,79.8]
["bitfinex","SOLUSD",1755787222811,7.8586216,184.91,184.83,79.8]
["bitfinex","SOLUSD",1755787223009,0.68,184.91,184.87,7.1786216]
["bitfinex","SOLUSD",1755787223342,4.52866249,184.95,184.9,7.1786216]
["bitfinex","SOLUSD",1755787223545,0.68,184.97,184.88,0.66]
["bitfinex","SOLUSD",1755787223724,12.38728409,184.97,184.92,7.1786216]
["bitfinex","SOLUSD",1755787224028,0.68,184.96,184.9,7.1786216]
["bitfinex","SOLUSD",1755787224232,0.68,184.96,184.92,7.1786216]
["bitfinex","SOLUSD",1755787224528,0.74,185.01,184.95,7.1786216]
["bitfinex","SOLUSD",1755787224733,7.9186216,185.01,184.93,0.66]
["bitfinex","SOLUSD",1755787224906,7.8586216,185.0,184.91,0.66]
["bitfinex","SOLUSD",1755787225203,4.52866249,184.99,184.92,7.1786216]
["bitfinex","SOLUSD",1755787225406,11.70728409,184.99,184.91,0.66]
["bitfinex","SOLUSD",1755787225617,7.1786216,184.97,184.87,0.66]
["bitfinex","SOLUSD",1755787225827,0.68,184.96,184.91,7.1786216]
["bitfinex","SOLUSD",1755787226022,0.68,184.95,184.9,7.1786216]
["bitfinex","SOLUSD",1755787226244,0.68,184.94,184.85,26.0]
["bitfinex","SOLUSD",1755787226419,0.68,184.94,184.86,0.66]
["bitfinex","SOLUSD",1755787226621,7.1786216,184.92,184.86,0.66]
["bitfinex","SOLUSD",1755787226943,0.68,184.94,184.89,7.1786216]
["bitfinex","SOLUSD",1755787227113,4.52866249,184.96,184.83,0.66]
["bitfinex","SOLUSD",1755787227114,7.1786216,184.92,184.83,0.66]
["bitfinex","SOLUSD",1755787227313,7.1786216,184.9,184.82,0.03]
["bitfinex","SOLUSD",1755787227525,0.68,184.91,184.82,0.03]
["bitfinex","SOLUSD",1755787227526,7.1786216,184.89,184.82,0.03]
["bitfinex","SOLUSD",1755787227816,0.68,184.91,184.82,0.03]
["bitfinex","SOLUSD",1755787227817,0.68,184.88,184.82,0.03]
["bitfinex","SOLUSD",1755787228230,7.1786216,184.86,184.82,0.03]
["bitfinex","SOLUSD",1755787228539,7.8586216,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755787228715,7.1786216,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755787229116,7.8586216,184.83,184.7,0.66]
["bitfinex","SOLUSD",1755787229339,0.68,184.82,184.74,7.1786216]
["bitfinex","SOLUSD",1755787229645,0.68,184.82,184.69,38.59282195]
["bitfinex","SOLUSD",1755787229646,0.68,184.82,184.76,7.1786216]
["bitfinex","SOLUSD",1755787229846,7.1786216,184.81,184.73,0.66]
["bitfinex","SOLUSD",1755787230146,7.1786216,184.81,184.76,7.1786216]
["bitfinex","SOLUSD",1755787230345,7.8586216,184.8,184.71,0.66]
["bitfinex","SOLUSD",1755787230515,0.68,184.8,184.71,0.66]
["bitfinex","SOLUSD",1755787230916,0.68,184.8,184.75,7.1786216]
["bitfinex","SOLUSD",1755787230917,7.8586216,184.8,184.75,7.1786216]
["bitfinex","SOLUSD",1755787231131,7.1786216,184.8,184.75,7.1786216]
["bitfinex","SOLUSD",1755787231328,0.68,184.8,184.71,6.0738554]
["bitfinex","SOLUSD",1755787231551,7.1786216,184.8,184.75,7.1786216]
["bitfinex","SOLUSD",1755787231722,0.68,184.8,184.75,7.1786216]
["bitfinex","SOLUSD",1755787231924,0.68,184.79,184.75,7.1786216]
["bitfinex","SOLUSD",1755787232121,0.68,184.78,184.74,7.1786216]
["bitfinex","SOLUSD",1755787232520,0.68,184.77,184.76,7.1786216]
["bitfinex","SOLUSD",1755787232921,0.68,184.77,184.71,0.66]
["bitfinex","SOLUSD",1755787233130,0.68,184.77,184.68,0.66]
["bitfinex","SOLUSD",1755787233327,7.8586216,184.77,184.66,0.66]
["bitfinex","SOLUSD",1755787233530,0.68,184.76,184.72,7.1786216]
["bitfinex","SOLUSD",1755787233723,0.68,184.75,184.73,7.1786216]
["bitfinex","SOLUSD",1755787234051,26.0,184.82,184.7,0.03]
["bitfinex","SOLUSD",1755787234052,3.63510197,184.8,184.7,0.03]
["bitfinex","SOLUSD",1755787234355,7.1786216,184.75,184.71,7.1786216]
["bitfinex","SOLUSD",1755787234642,0.68,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755787234844,0.68,184.74,184.71,7.1786216]
["bitfinex","SOLUSD",1755787235023,0.68,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755787235213,0.68,184.77,184.7,0.69]
["bitfinex","SOLUSD",1755787235431,0.68,184.77,184.74,7.1786216]
["bitfinex","SOLUSD",1755787235632,7.8586216,184.77,184.7,0.03]
["bitfinex","SOLUSD",1755787235842,7.8586216,184.76,184.7,0.03]
["bitfinex","SOLUSD",1755787236138,0.68,184.76,184.7,0.03]
["bitfinex","SOLUSD",1755787236348,0.68,184.76,184.72,7.1786216]
["bitfinex","SOLUSD",1755787236514,0.68,184.75,184.72,7.1786216]
["bitfinex","SOLUSD",1755787236718,0.68,184.74,184.72,7.1786216]
["bitfinex","SOLUSD",1755787237137,7.1786216,184.76,184.7,0.03]
["bitfinex","SOLUSD",1755787237344,0.68,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755787237952,0.68,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755787238244,7.1786216,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755787238452,14.81709599,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755787238829,8.31847439,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755787239139,0.68,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755787239950,0.68,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755787240140,0.68,184.75,184.72,7.1786216]
["bitfinex","SOLUSD",1755787240448,0.68,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755787240656,0.68,184.75,184.74,7.1786216]
["bitfinex","SOLUSD",1755787241044,0.68,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755787241364,0.68,184.74,184.7,7.2086216]
["bitfinex","SOLUSD",1755787241738,0.68,184.73,184.7,7.2086216]
["bitfinex","SOLUSD",1755787242066,4.68662157,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755787242248,3.60761492,184.77,184.72,7.1786216]
["bitfinex","SOLUSD",1755787242249,11.46623652,184.77,184.72,7.1786216]
["bitfinex","SOLUSD",1755787242564,4.68692259,184.76,184.73,7.1786216]
["bitfinex","SOLUSD",1755787242759,0.68,184.75,184.72,7.1786216]
["bitfinex","SOLUSD",1755787242970,0.68,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755787243266,4.68692259,184.74,184.7,7.2086216]
["bitfinex","SOLUSD",1755787243566,7.1786216,184.75,184.71,7.1786216]
["bitfinex","SOLUSD",1755787243741,4.00647157,184.74,184.7,7.2086216]
["bitfinex","SOLUSD",1755787243938,4.68647157,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755787244161,4.68647157,184.74,184.7,7.2086216]
["bitfinex","SOLUSD",1755787244467,0.68,184.73,184.7,7.2086216]
["bitfinex","SOLUSD",1755787244762,0.68,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755787244963,52.7986216,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755787245135,60.41153067,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755787245337,61.09153067,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755787245869,7.1786216,184.67,184.62,7.1786216]
["bitfinex","SOLUSD",1755787246167,4.68181416,184.66,184.62,7.1786216]
["bitfinex","SOLUSD",1755787246659,0.7,184.66,184.62,7.1786216]
["bitfinex","SOLUSD",1755787246864,11.87768214,184.66,184.62,7.1786216]
["bitfinex","SOLUSD",1755787247066,3.60761492,184.7,184.62,7.1786216]
["bitfinex","SOLUSD",1755787247366,4.69979177,184.69,184.62,7.1786216]
["bitfinex","SOLUSD",1755787247664,7.1786216,184.67,184.62,7.1786216]
["bitfinex","SOLUSD",1755787247866,45.54,184.67,184.63,7.1786216]
["bitfinex","SOLUSD",1755787248171,53.4186216,184.67,184.63,7.1786216]
["bitfinex","SOLUSD",1755787248364,53.4186216,184.67,184.62,7.1786216]
["bitfinex","SOLUSD",1755787248538,4.69876429,184.66,184.62,7.1786216]
["bitfinex","SOLUSD",1755787248736,4.69967853,184.65,184.62,7.1786216]
["bitfinex","SOLUSD",1755787249045,0.7,184.65,184.61,7.1786216]
["bitfinex","SOLUSD",1755787249355,45.54,184.67,184.62,7.1786216]
["bitfinex","SOLUSD",1755787249665,4.00008335,184.66,184.62,7.1786216]
["bitfinex","SOLUSD",1755787249868,0.7,184.65,184.58,0.72]
["bitfinex","SOLUSD",1755787250038,7.8786216,184.65,184.61,7.1786216]
["bitfinex","SOLUSD",1755787250245,0.7,184.65,184.61,7.1786216]
["bitfinex","SOLUSD",1755787250438,7.8786216,184.65,184.61,7.1786216]
["bitfinex","SOLUSD",1755787250641,45.54,184.67,184.58,0.72]
["bitfinex","SOLUSD",1755787250841,0.7,184.65,184.61,7.1786216]
["bitfinex","SOLUSD",1755787251147,3.99913181,184.65,184.58,0.72]
["bitfinex","SOLUSD",1755787251348,11.87775341,184.65,184.6,7.1786216]
["bitfinex","SOLUSD",1755787251551,46.24,184.67,184.6,7.8986216]
["bitfinex","SOLUSD",1755787251877,4.69694287,184.66,184.61,7.1786216]
["bitfinex","SOLUSD",1755787252042,7.1786216,184.65,184.61,7.1786216]
["bitfinex","SOLUSD",1755787252238,7.8786216,184.64,184.59,0.72]
["bitfinex","SOLUSD",1755787252735,45.54,184.67,184.6,7.1786216]
["bitfinex","SOLUSD",1755787252974,3.99555151,184.66,184.6,7.1786216]
["bitfinex","SOLUSD",1755787253136,3.99555151,184.66,184.59,0.72]
["bitfinex","SOLUSD",1755787253337,7.1786216,184.64,184.59,0.72]
["bitfinex","SOLUSD",1755787253541,11.874334,184.63,184.56,0.72]
["bitfinex","SOLUSD",1755787253757,0.7,184.63,184.59,7.1786216]
["bitfinex","SOLUSD",1755787254063,4.69696023,184.63,184.56,0.72]
["bitfinex","SOLUSD",1755787254264,0.7,184.63,184.6,7.1786216]
["bitfinex","SOLUSD",1755787254485,3.59701908,184.66,184.56,7.8986216]
["bitfinex","SOLUSD",1755787254486,7.1786216,184.61,184.56,7.8986216]
["bitfinex","SOLUSD",1755787254660,0.7,184.61,184.57,7.1786216]
["bitfinex","SOLUSD",1755787254841,0.7,184.6,184.55,0.03]
["bitfinex","SOLUSD",1755787255046,7.8786216,184.6,184.55,0.03]
["bitfinex","SOLUSD",1755787255245,0.7,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755787255666,0.7,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755787256049,11.87318471,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755787256266,7.1786216,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755787256475,7.8786216,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755787256865,0.7,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755787257067,7.8786216,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755787257262,45.36,184.59,184.45,12.60013995]
["bitfinex","SOLUSD",1755787257465,11.87142674,184.58,184.52,0.72]
["bitfinex","SOLUSD",1755787257773,7.1786216,184.58,184.5,0.72]
["bitfinex","SOLUSD",1755787257969,0.7,184.57,184.5,0.72]
["bitfinex","SOLUSD",1755787258589,46.06,184.59,184.5,0.72]
["bitfinex","SOLUSD",1755787258752,3.99109166,184.58,184.5,0.72]
["bitfinex","SOLUSD",1755787259078,7.8786216,184.57,184.53,7.1786216]
["bitfinex","SOLUSD",1755787259378,0.7,184.56,184.53,7.1786216]
["bitfinex","SOLUSD",1755787259674,11.86897413,184.58,184.53,7.1786216]
["bitfinex","SOLUSD",1755787259889,0.7,184.56,184.53,7.1786216]
["bitfinex","SOLUSD",1755787260054,0.7,184.55,184.52,7.1786216]
["bitfinex","SOLUSD",1755787260255,0.7,184.54,184.47,0.72]
["bitfinex","SOLUSD",1755787260482,26.0,184.62,184.5,7.1786216]
["bitfinex","SOLUSD",1755787260483,3.99132981,184.55,184.5,7.1786216]
["bitfinex","SOLUSD",1755787260693,49.23132981,184.54,184.52,7.1786216]
["bitfinex","SOLUSD",1755787260995,45.28,184.57,184.49,0.72]
["bitfinex","SOLUSD",1755787261148,4.69126161,184.56,184.49,0.72]
["bitfinex","SOLUSD",1755787261350,3.99126161,184.55,184.49,0.72]
["bitfinex","SOLUSD",1755787261547,3.99126161,184.54,184.49,0.72]
["bitfinex","SOLUSD",1755787261768,3.99126161,184.53,184.49,0.72]
["bitfinex","SOLUSD",1755787261979,48.87170902,184.61,184.47,7.1786216]
["bitfinex","SOLUSD",1755787262282,8.28348402,184.6,184.48,0.72]
["bitfinex","SOLUSD",1755787262462,4.691775,184.59,184.48,0.72]
["bitfinex","SOLUSD",1755787262661,4.691775,184.58,184.53,7.1786216]
["bitfinex","SOLUSD",1755787262892,4.691775,184.57,184.53,7.1786216]
["bitfinex","SOLUSD",1755787263060,4.691775,184.56,184.49,0.72]
["bitfinex","SOLUSD",1755787263254,3.991775,184.55,184.54,7.1786216]
["bitfinex","SOLUSD",1755787263491,3.991775,184.55,184.54,0.72]
["bitfinex","SOLUSD",1755787263800,3.991775,184.55,184.54,7.8986216]
["bitfinex","SOLUSD",1755787264088,3.98984067,184.55,184.54,7.1786216]
["bitfinex","SOLUSD",1755787264258,3.98984067,184.55,184.51,0.72]
["bitfinex","SOLUSD",1755787264465,3.98984067,184.54,184.51,0.72]
["bitfinex","SOLUSD",1755787264660,3.98984067,184.54,184.47,7.1786216]
["bitfinex","SOLUSD",1755787264661,3.98984067,184.53,184.49,0.72]
["bitfinex","SOLUSD",1755787264992,0.7,184.55,184.42,13.59559401]
["bitfinex","SOLUSD",1755787265285,3.98981205,184.54,184.47,0.72]
["bitfinex","SOLUSD",1755787265487,3.98981205,184.53,184.5,7.1786216]
["bitfinex","SOLUSD",1755787265700,3.98981205,184.52,184.47,0.72]
["bitfinex","SOLUSD",1755787265860,3.98981205,184.51,184.47,0.72]
["bitfinex","SOLUSD",1755787266068,3.98964046,184.5,184.48,0.72]
["bitfinex","SOLUSD",1755787266260,3.98964046,184.5,184.45,0.03]
["bitfinex","SOLUSD",1755787266261,3.51332512,184.55,184.45,0.03]
["bitfinex","SOLUSD",1755787266471,3.98938179,184.54,184.49,0.75]
["bitfinex","SOLUSD",1755787266759,3.98938179,184.53,184.5,0.72]
["bitfinex","SOLUSD",1755787266960,3.98938179,184.52,184.51,0.72]
["bitfinex","SOLUSD",1755787267170,3.98938179,184.52,184.51,7.8986216]
["bitfinex","SOLUSD",1755787267370,3.98938179,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755787267599,3.98938179,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755787267801,0.7,184.54,184.49,0.03]
["bitfinex","SOLUSD",1755787267978,11.86910679,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755787268202,4.69048519,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755787268502,49.25048519,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755787268701,11.16910679,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755787268914,11.16910679,184.5,184.45,0.03]
["bitfinex","SOLUSD",1755787268915,15.46041081,184.5,184.45,0.03]
["bitfinex","SOLUSD",1755787269068,7.1786216,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755787269267,11.16910679,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755787269486,4.69048519,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755787269877,15.46080032,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755787270486,8.28217872,184.46,184.38,7.1786216]
["bitfinex","SOLUSD",1755787270696,4.69048519,184.45,184.39,7.1786216]
["bitfinex","SOLUSD",1755787270906,49.29048519,184.44,184.4,7.1786216]
["bitfinex","SOLUSD",1755787271103,49.29048519,184.44,184.36,0.72]
["bitfinex","SOLUSD",1755787271104,3.99422874,184.43,184.36,0.72]
["bitfinex","SOLUSD",1755787271275,53.1786216,184.44,184.39,7.1786216]
["bitfinex","SOLUSD",1755787271464,53.1786216,184.44,184.4,0.72]
["bitfinex","SOLUSD",1755787271465,45.32,184.44,184.4,0.72]
["bitfinex","SOLUSD",1755787271664,45.32,184.44,184.39,7.1786216]
["bitfinex","SOLUSD",1755787271901,7.8786216,184.43,184.39,7.1786216]
["bitfinex","SOLUSD",1755787272099,52.4986216,184.44,184.37,0.72]
["bitfinex","SOLUSD",1755787272314,45.32,184.44,184.39,7.1786216]
["bitfinex","SOLUSD",1755787272472,3.99930946,184.43,184.42,7.1786216]
["bitfinex","SOLUSD",1755787272784,45.32,184.44,184.39,0.72]
["bitfinex","SOLUSD",1755787272979,46.02,184.44,184.39,0.72]
["bitfinex","SOLUSD",1755787273192,0.7,184.43,184.36,0.72]
["bitfinex","SOLUSD",1755787273585,11.47069135,184.43,184.39,7.1786216]
["bitfinex","SOLUSD",1755787273795,0.7,184.42,184.36,0.72]
["bitfinex","SOLUSD",1755787273972,0.7,184.42,184.39,7.1786216]
["bitfinex","SOLUSD",1755787274501,0.7,184.42,184.36,0.72]
["bitfinex","SOLUSD",1755787274712,0.7,184.41,184.31,0.72]
["bitfinex","SOLUSD",1755787274903,0.7,184.41,184.34,0.72]
["bitfinex","SOLUSD",1755787275193,45.26,184.41,184.34,0.72]
["bitfinex","SOLUSD",1755787275387,45.26,184.43,184.36,7.1786216]
["bitfinex","SOLUSD",1755787275586,3.58690957,184.42,184.41,7.1786216]
["bitfinex","SOLUSD",1755787275770,49.54690957,184.44,184.41,7.1786216]
["bitfinex","SOLUSD",1755787275969,7.1786216,184.42,184.38,7.1786216]
["bitfinex","SOLUSD",1755787276285,0.7,184.41,184.37,7.1786216]
["bitfinex","SOLUSD",1755787276599,30.52866249,184.45,184.38,0.72]
["bitfinex","SOLUSD",1755787276600,45.24,184.43,184.38,0.72]
["bitfinex","SOLUSD",1755787276975,45.24,184.43,184.36,7.1786216]
["bitfinex","SOLUSD",1755787277177,17.13312149,184.49,184.42,7.1786216]
["bitfinex","SOLUSD",1755787277370,48.79032799,184.48,184.44,7.1786216]
["bitfinex","SOLUSD",1755787277570,3.59032799,184.47,184.45,7.1786216]
["bitfinex","SOLUSD",1755787277766,45.2,184.47,184.41,0.68]
["bitfinex","SOLUSD",1755787277997,4.31032799,184.46,184.39,0.68]
["bitfinex","SOLUSD",1755787278211,7.1786216,184.43,184.35,0.68]
["bitfinex","SOLUSD",1755787278405,7.8986216,184.42,184.35,0.68]
["bitfinex","SOLUSD",1755787278607,45.96,184.42,184.32,0.68]
["bitfinex","SOLUSD",1755787278798,7.1786216,184.39,184.34,7.1786216]
["bitfinex","SOLUSD",1755787279003,0.72,184.38,184.32,0.68]
["bitfinex","SOLUSD",1755787279201,0.72,184.38,184.25,7.1786216]
["bitfinex","SOLUSD",1755787279202,7.1786216,184.36,184.31,7.1786216]
["bitfinex","SOLUSD",1755787279507,45.22,184.37,184.33,7.1786216]
["bitfinex","SOLUSD",1755787279884,11.90398926,184.36,184.31,0.68]
["bitfinex","SOLUSD",1755787280110,4.0045156,184.35,184.34,7.1786216]
["bitfinex","SOLUSD",1755787280418,4.0045156,184.35,184.29,0.68]
["bitfinex","SOLUSD",1755787280717,4.0045156,184.34,184.32,7.1786216]
["bitfinex","SOLUSD",1755787281022,4.0045156,184.33,184.29,0.68]
["bitfinex","SOLUSD",1755787281194,4.0045156,184.32,184.3,0.68]
["bitfinex","SOLUSD",1755787281398,4.0045156,184.31,184.28,0.68]
["bitfinex","SOLUSD",1755787281726,3.99845911,184.3,184.26,0.68]
["bitfinex","SOLUSD",1755787282038,0.72,184.35,184.28,0.68]
["bitfinex","SOLUSD",1755787282333,3.99802886,184.34,184.28,0.68]
["bitfinex","SOLUSD",1755787282533,26.0,184.41,184.28,0.68]
["bitfinex","SOLUSD",1755787282534,3.99802886,184.33,184.28,0.68]
["bitfinex","SOLUSD",1755787282692,45.96,184.39,184.28,0.68]
["bitfinex","SOLUSD",1755787283018,7.58309916,184.38,184.28,0.68]
["bitfinex","SOLUSD",1755787283217,4.71490462,184.37,184.28,0.68]
["bitfinex","SOLUSD",1755787283399,3.58819454,184.38,184.28,0.68]
["bitfinex","SOLUSD",1755787283400,3.99490462,184.36,184.28,0.68]
["bitfinex","SOLUSD",1755787283595,3.58819454,184.38,184.28,0.68]
["bitfinex","SOLUSD",1755787283596,3.99490462,184.35,184.28,6.10644539]
["bitfinex","SOLUSD",1755787283803,45.24,184.39,184.34,7.1786216]
["bitfinex","SOLUSD",1755787283991,4.71285804,184.38,184.34,7.1786216]
["bitfinex","SOLUSD",1755787284189,7.1786216,184.35,184.23,215.9]
["bitfinex","SOLUSD",1755787284388,4.71285804,184.34,184.29,7.1786216]
["bitfinex","SOLUSD",1755787284620,3.99285804,184.33,184.31,7.1786216]
["bitfinex","SOLUSD",1755787284931,3.99285804,184.32,184.3,7.1786216]
["bitfinex","SOLUSD",1755787285092,3.99285804,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755787285286,3.98834948,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755787285493,46.02,184.35,184.29,7.1786216]
["bitfinex","SOLUSD",1755787285713,8.29356797,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755787285905,3.98631244,184.33,184.32,7.1786216]
["bitfinex","SOLUSD",1755787286107,0.72,184.37,184.3,0.68]
["bitfinex","SOLUSD",1755787286311,7.1786216,184.35,184.28,0.03]
["bitfinex","SOLUSD",1755787286495,4.70821259,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755787286700,3.98821259,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755787286894,0.72,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755787286895,3.98821259,184.32,184.29,7.1786216]
["bitfinex","SOLUSD",1755787287216,4.70821259,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755787287416,7.1786216,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755787287417,3.98821259,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755787287718,3.98821259,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755787288133,4.70821259,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755787288292,3.98682304,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755787288495,4.70682304,184.29,184.28,7.2086216]
["bitfinex","SOLUSD",1755787288694,3.9842346,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755787288929,3.9842346,184.29,184.28,7.2086216]
["bitfinex","SOLUSD",1755787289594,4.7042346,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755787289819,30.7042346,184.29,184.17,0.68]
["bitfinex","SOLUSD",1755787290119,8.29390502,184.28,184.23,7.1786216]
["bitfinex","SOLUSD",1755787290321,7.1786216,184.26,184.17,0.68]
["bitfinex","SOLUSD",1755787290618,56.4228562,184.25,184.2,7.1786216]
["bitfinex","SOLUSD",1755787290821,8.29390502,184.24,184.14,7.8586216]
["bitfinex","SOLUSD",1755787290994,3.9842346,184.23,184.22,7.1786216]
["bitfinex","SOLUSD",1755787291196,4.7042346,184.23,184.15,0.68]
["bitfinex","SOLUSD",1755787291504,3.9842346,184.22,184.16,0.68]
["bitfinex","SOLUSD",1755787291704,45.26,184.25,184.21,7.1786216]
["bitfinex","SOLUSD",1755787291910,45.26,184.25,184.18,0.68]
["bitfinex","SOLUSD",1755787291911,3.97823276,184.24,184.18,0.68]
["bitfinex","SOLUSD",1755787292235,3.97823276,184.23,184.18,0.68]
["bitfinex","SOLUSD",1755787292410,0.72,184.23,184.16,0.68]
["bitfinex","SOLUSD",1755787292613,3.97588591,184.22,184.16,0.68]
["bitfinex","SOLUSD",1755787292795,0.72,184.3,184.16,0.68]
["bitfinex","SOLUSD",1755787293110,45.26,184.31,184.29,7.1786216]
["bitfinex","SOLUSD",1755787293327,2.81388081,184.35,184.3,7.1786216]
["bitfinex","SOLUSD",1755787293495,6.40129607,184.35,184.34,7.1786216]
["bitfinex","SOLUSD",1755787293697,6.40129607,184.35,184.22,13.57045981]
["bitfinex","SOLUSD",1755787293698,3.53388081,184.35,184.26,0.68]
["bitfinex","SOLUSD",1755787293937,26.0,184.33,184.24,0.68]
["bitfinex","SOLUSD",1755787294122,30.30758336,184.32,184.2,0.68]
["bitfinex","SOLUSD",1755787294304,48.94758336,184.31,184.2,0.68]
["bitfinex","SOLUSD",1755787294629,45.36,184.31,184.2,26.68]
["bitfinex","SOLUSD",1755787294934,45.36,184.31,184.3,7.1786216]
["bitfinex","SOLUSD",1755787295096,46.08,184.31,184.25,7.1786216]
["bitfinex","SOLUSD",1755787295297,46.08,184.31,184.24,0.68]
["bitfinex","SOLUSD",1755787295498,46.08,184.31,184.28,7.1786216]
["bitfinex","SOLUSD",1755787295806,7.8986216,184.3,184.19,0.68]
["bitfinex","SOLUSD",1755787296001,26.0,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755787296217,3.58821776,184.27,184.25,7.1786216]
["bitfinex","SOLUSD",1755787296420,0.72,184.29,184.26,7.1786216]
["bitfinex","SOLUSD",1755787296595,0.72,184.29,184.28,7.1786216]
["bitfinex","SOLUSD",1755787296804,0.72,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755787297029,0.72,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755787297323,0.72,184.28,184.26,7.1786216]
["bitfinex","SOLUSD",1755787297510,0.72,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755787297713,45.4,184.29,184.26,7.1786216]
["bitfinex","SOLUSD",1755787297919,0.72,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755787298118,0.72,184.28,184.26,7.1786216]
["bitfinex","SOLUSD",1755787298621,0.72,184.31,184.27,7.1786216]
["bitfinex","SOLUSD",1755787298925,0.72,184.34,184.3,7.1786216]
["bitfinex","SOLUSD",1755787299139,0.72,184.33,184.25,7.8586216]
["bitfinex","SOLUSD",1755787299304,7.8986216,184.33,184.29,7.1786216]
["bitfinex","SOLUSD",1755787299633,7.1786216,184.31,184.24,0.03]
["bitfinex","SOLUSD",1755787299842,3.98635753,184.3,184.24,0.03]
["bitfinex","SOLUSD",1755787300135,45.34,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755787300427,45.34,184.32,184.28,7.1786216]
["bitfinex","SOLUSD",1755787300629,46.06,184.32,184.31,7.1786216]
["bitfinex","SOLUSD",1755787300835,26.0,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755787301038,26.0,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755787301039,7.57411826,184.27,184.24,7.2086216]
["bitfinex","SOLUSD",1755787301338,0.72,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755787301553,0.72,184.26,184.25,7.1786216]
["bitfinex","SOLUSD",1755787301718,0.72,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755787302044,3.98387008,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755787302045,7.1786216,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755787302334,0.72,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755787302633,0.72,184.27,184.24,7.2086216]
["bitfinex","SOLUSD",1755787302829,3.59132122,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755787303032,7.8986216,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755787303214,4.70612579,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755787303416,3.98846721,184.27,184.24,7.2086216]
["bitfinex","SOLUSD",1755787303611,0.72,184.29,184.25,7.1786216]
["bitfinex","SOLUSD",1755787303813,4.70824177,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755787304027,4.70824177,184.28,184.24,7.2086216]
["bitfinex","SOLUSD",1755787304224,3.98824177,184.28,184.25,7.1786216]
["bitfinex","SOLUSD",1755787304536,7.8986216,184.3,184.25,7.1786216]
["bitfinex","SOLUSD",1755787304740,3.98857756,184.29,184.26,0.68]
["bitfinex","SOLUSD",1755787304926,3.59444042,184.32,184.28,7.1786216]
["bitfinex","SOLUSD",1755787305117,3.59444042,184.32,184.3,7.1786216]
["bitfinex","SOLUSD",1755787305446,0.06,184.33,184.3,7.1786216]
["bitfinex","SOLUSD",1755787305620,0.06,184.33,184.27,0.68]
["bitfinex","SOLUSD",1755787305824,0.06,184.33,184.24,0.03]
["bitfinex","SOLUSD",1755787306007,30.7085747,184.32,184.24,0.03]
["bitfinex","SOLUSD",1755787306210,7.1786216,184.3,184.25,7.1786216]
["bitfinex","SOLUSD",1755787306436,0.72,184.29,184.25,7.1786216]
["bitfinex","SOLUSD",1755787306750,4.70926347,184.29,184.26,7.1786216]
["bitfinex","SOLUSD",1755787307047,7.1786216,184.31,184.24,0.71]
["bitfinex","SOLUSD",1755787307220,0.67,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755787307418,0.67,184.28,184.25,7.1786216]
["bitfinex","SOLUSD",1755787307618,4.66204252,184.28,184.25,7.1786216]
["bitfinex","SOLUSD",1755787307932,4.66262109,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755787308327,3.99262109,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755787308643,7.1786216,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755787308814,14.76568311,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755787309013,15.43568311,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755787309714,26.0,184.21,184.09,39.14]
["bitfinex","SOLUSD",1755787309912,26.0,184.21,184.08,0.66]
["bitfinex","SOLUSD",1755787309913,8.25706151,184.2,184.08,0.66]
["bitfinex","SOLUSD",1755787310219,7.1786216,184.14,184.08,0.66]
["bitfinex","SOLUSD",1755787310431,7.1786216,184.14,184.09,7.1786216]
["bitfinex","SOLUSD",1755787310737,4.00053746,184.13,184.08,7.1786216]
["bitfinex","SOLUSD",1755787310910,7.1786216,184.14,184.09,0.66]
["bitfinex","SOLUSD",1755787311107,3.99990378,184.13,184.06,0.66]
["bitfinex","SOLUSD",1755787311340,11.17852538,184.12,184.07,7.1786216]
["bitfinex","SOLUSD",1755787311536,7.1786216,184.13,184.06,0.66]
["bitfinex","SOLUSD",1755787311721,4.00014083,184.12,184.06,0.66]
["bitfinex","SOLUSD",1755787311908,26.0,184.19,184.06,0.66]
["bitfinex","SOLUSD",1755787312113,7.59845697,184.18,184.13,7.1786216]
["bitfinex","SOLUSD",1755787312324,4.00028848,184.17,184.14,0.66]
["bitfinex","SOLUSD",1755787312538,0.67,184.17,184.1,0.66]
["bitfinex","SOLUSD",1755787312714,0.67,184.17,184.07,45.18]
["bitfinex","SOLUSD",1755787312715,3.59816849,184.2,184.14,7.1786216]
["bitfinex","SOLUSD",1755787312922,4.00696416,184.19,184.13,0.66]
["bitfinex","SOLUSD",1755787313131,7.1786216,184.22,184.14,0.66]
["bitfinex","SOLUSD",1755787313336,7.1786216,184.19,184.1,0.66]
["bitfinex","SOLUSD",1755787313515,7.1786216,184.16,184.1,0.66]
["bitfinex","SOLUSD",1755787313716,4.00750912,184.15,184.12,7.1786216]
["bitfinex","SOLUSD",1755787314017,4.00750912,184.15,184.1,0.66]
["bitfinex","SOLUSD",1755787314018,8.27567761,184.14,184.1,7.1786216]
["bitfinex","SOLUSD",1755787314331,4.00750912,184.13,184.1,7.1786216]
["bitfinex","SOLUSD",1755787314532,4.00750912,184.12,184.0,86.81027401]
["bitfinex","SOLUSD",1755787314738,4.00750912,184.11,184.04,0.66]
["bitfinex","SOLUSD",1755787315045,4.00962714,184.1,184.04,0.66]
["bitfinex","SOLUSD",1755787315245,0.67,184.13,184.04,0.66]
["bitfinex","SOLUSD",1755787315446,3.59816849,184.14,184.11,7.1786216]
["bitfinex","SOLUSD",1755787315656,3.60032728,184.15,184.12,7.1786216]
["bitfinex","SOLUSD",1755787315968,71.24,184.2,184.05,0.66]
["bitfinex","SOLUSD",1755787315969,7.8486216,184.14,184.05,0.66]
["bitfinex","SOLUSD",1755787316148,7.8486216,184.14,184.09,7.1786216]
["bitfinex","SOLUSD",1755787316346,11.80618999,184.14,184.09,11.13618999]
["bitfinex","SOLUSD",1755787316543,4.50189274,184.18,184.1,11.13618999]
["bitfinex","SOLUSD",1755787316544,11.13618999,184.15,184.1,11.13618999]
["bitfinex","SOLUSD",1755787316855,0.67,184.2,184.14,11.13618999]
["bitfinex","SOLUSD",1755787317031,0.67,184.2,184.16,11.13618999]
["bitfinex","SOLUSD",1755787317032,3.59972785,184.19,184.16,11.13618999]
["bitfinex","SOLUSD",1755787317233,3.59972785,184.21,184.13,0.66]
["bitfinex","SOLUSD",1755787317432,4.26972785,184.21,184.08,11.13618999]
["bitfinex","SOLUSD",1755787317637,11.13618999,184.19,184.15,11.13618999]
["bitfinex","SOLUSD",1755787317839,3.59972785,184.19,184.08,16.56860895]
["bitfinex","SOLUSD",1755787318047,14.73591784,184.21,184.16,11.13618999]
["bitfinex","SOLUSD",1755787318239,3.59972785,184.2,184.17,11.13618999]
["bitfinex","SOLUSD",1755787318446,0.67,184.21,184.18,11.13618999]
["bitfinex","SOLUSD",1755787318645,0.67,184.2,184.17,11.13618999]
["bitfinex","SOLUSD",1755787318977,3.59972785,184.19,184.15,11.13618999]
["bitfinex","SOLUSD",1755787319277,3.59972785,184.19,184.16,11.13618999]
["bitfinex","SOLUSD",1755787319437,3.59972785,184.21,184.17,11.13618999]
["bitfinex","SOLUSD",1755787319636,0.67,184.2,184.17,11.13618999]
["bitfinex","SOLUSD",1755787319861,0.67,184.19,184.12,0.66]
["bitfinex","SOLUSD",1755787320366,3.59972785,184.18,184.1,0.69]
["bitfinex","SOLUSD",1755787320660,3.59972785,184.18,184.15,11.13618999]
["bitfinex","SOLUSD",1755787320861,4.26972785,184.19,184.12,0.66]
["bitfinex","SOLUSD",1755787321071,4.26972785,184.19,184.1,0.03]
["bitfinex","SOLUSD",1755787321364,30.50189274,184.22,184.1,0.03]
["bitfinex","SOLUSD",1755787321365,11.13618999,184.17,184.1,0.03]
["bitfinex","SOLUSD",1755787321542,3.59972785,184.17,184.14,11.13618999]
["bitfinex","SOLUSD",1755787321742,3.59972785,184.2,184.16,11.13618999]
["bitfinex","SOLUSD",1755787321937,0.67,184.2,184.17,11.13618999]
["bitfinex","SOLUSD",1755787322170,4.26972785,184.19,184.12,0.66]
["bitfinex","SOLUSD",1755787322471,3.59972785,184.18,184.12,0.66]
["bitfinex","SOLUSD",1755787322639,3.59972785,184.18,184.14,11.13618999]
["bitfinex","SOLUSD",1755787322840,4.26972785,184.18,184.15,11.13618999]
["bitfinex","SOLUSD",1755787323064,0.67,184.18,184.15,11.13618999]
["bitfinex","SOLUSD",1755787323339,0.67,184.18,184.12,0.66]
["bitfinex","SOLUSD",1755787323340,4.26972785,184.2,184.16,11.13618999]
["bitfinex","SOLUSD",1755787323543,4.26972785,184.19,184.1,0.03]
["bitfinex","SOLUSD",1755787323743,3.59972785,184.18,184.15,11.13618999]
["bitfinex","SOLUSD",1755787323955,3.59972785,184.19,184.17,11.13618999]
["bitfinex","SOLUSD",1755787324164,3.59972785,184.21,184.18,11.13618999]
["bitfinex","SOLUSD",1755787324364,3.59972785,184.23,184.2,11.13618999]
["bitfinex","SOLUSD",1755787324574,3.59972785,184.27,184.14,13.59559401]
["bitfinex","SOLUSD",1755787324738,8.82146917,184.31,184.1,55.04131157]
["bitfinex","SOLUSD",1755787324739,11.13618999,184.25,184.15,0.66]
["bitfinex","SOLUSD",1755787324946,15.42061251,184.24,184.19,11.13618999]
["bitfinex","SOLUSD",1755787325141,4.50189274,184.28,184.23,11.13618999]
["bitfinex","SOLUSD",1755787325340,3.67433713,184.3,184.27,11.13618999]
["bitfinex","SOLUSD",1755787325567,11.13618999,184.28,184.21,0.66]
["bitfinex","SOLUSD",1755787325769,4.28433713,184.29,184.21,0.66]
["bitfinex","SOLUSD",1755787325770,3.61433713,184.27,184.21,0.66]
["bitfinex","SOLUSD",1755787325976,14.75052712,184.28,184.24,11.13618999]
["bitfinex","SOLUSD",1755787326272,0.67,184.29,184.19,11.13618999]
["bitfinex","SOLUSD",1755787326273,11.13618999,184.25,184.19,11.13618999]
["bitfinex","SOLUSD",1755787326474,11.13618999,184.23,184.15,0.66]
["bitfinex","SOLUSD",1755787326654,14.75052712,184.22,184.17,11.13618999]
["bitfinex","SOLUSD",1755787326848,14.75052712,184.22,184.18,11.13618999]
["bitfinex","SOLUSD",1755787326849,3.61433713,184.21,184.18,11.13618999]
["bitfinex","SOLUSD",1755787327060,3.61433713,184.23,184.18,11.79618999]
["bitfinex","SOLUSD",1755787327257,3.61433713,184.22,184.18,11.13618999]
["bitfinex","SOLUSD",1755787327476,4.28433713,184.25,184.2,11.13618999]
["bitfinex","SOLUSD",1755787327778,11.13618999,184.23,184.18,11.13618999]
["bitfinex","SOLUSD",1755787327986,3.61433713,184.24,184.22,11.13618999]
["bitfinex","SOLUSD",1755787328147,3.61433713,184.26,184.22,11.13618999]
["bitfinex","SOLUSD",1755787328658,3.61433713,184.26,184.19,0.66]
["bitfinex","SOLUSD",1755787329079,3.61940466,184.27,184.22,11.13618999]
["bitfinex","SOLUSD",1755787329387,15.42559465,184.26,184.19,0.66]
["bitfinex","SOLUSD",1755787329549,3.61940466,184.25,184.17,0.66]
["bitfinex","SOLUSD",1755787329750,3.61940466,184.25,184.2,11.13618999]
["bitfinex","SOLUSD",1755787329981,4.28940466,184.24,184.2,11.13618999]
["bitfinex","SOLUSD",1755787330166,11.13618999,184.25,184.2,11.13618999]
["bitfinex","SOLUSD",1755787330478,11.13618999,184.21,184.14,0.66]
["bitfinex","SOLUSD",1755787330703,11.13618999,184.19,184.12,0.69]
["bitfinex","SOLUSD",1755787330903,3.61940466,184.19,184.12,0.69]
["bitfinex","SOLUSD",1755787331202,0.67,184.2,184.14,11.13618999]
["bitfinex","SOLUSD",1755787331389,0.67,184.2,184.12,0.69]
["bitfinex","SOLUSD",1755787331390,11.13618999,184.18,184.12,0.69]
["bitfinex","SOLUSD",1755787331576,15.42559465,184.18,184.12,0.03]
["bitfinex","SOLUSD",1755787331898,0.67,184.22,184.17,11.13618999]
["bitfinex","SOLUSD",1755787332103,4.28950354,184.21,184.12,0.03]
["bitfinex","SOLUSD",1755787332302,3.61950354,184.22,184.14,0.66]
["bitfinex","SOLUSD",1755787332485,4.28950354,184.23,184.12,0.69]
["bitfinex","SOLUSD",1755787332685,11.13618999,184.2,184.15,11.13618999]
["bitfinex","SOLUSD",1755787332891,0.67,184.19,184.12,0.69]
["bitfinex","SOLUSD",1755787333093,11.13618999,184.18,184.13,11.13618999]
["bitfinex","SOLUSD",1755787333287,4.28950354,184.18,184.14,11.13618999]
["bitfinex","SOLUSD",1755787333607,0.67,184.25,184.17,11.13618999]
["bitfinex","SOLUSD",1755787333800,3.62217693,184.25,184.23,11.13618999]
["bitfinex","SOLUSD",1755787334305,3.62217693,184.26,184.24,11.13618999]
["bitfinex","SOLUSD",1755787334508,6.43367772,184.28,184.19,0.66]
["bitfinex","SOLUSD",1755787334816,4.29217693,184.27,184.21,11.13618999]
["bitfinex","SOLUSD",1755787334977,3.62217693,184.26,184.16,26.0]
["bitfinex","SOLUSD",1755787335173,3.62217693,184.29,184.25,11.13618999]
["bitfinex","SOLUSD",1755787335388,0.06,184.3,184.27,11.13618999]
["bitfinex","SOLUSD",1755787335593,3.68217693,184.3,184.27,11.13618999]
["bitfinex","SOLUSD",1755787335802,0.67,184.29,184.24,11.13618999]
["bitfinex","SOLUSD",1755787336007,0.67,184.29,184.26,11.13618999]
["bitfinex","SOLUSD",1755787336317,0.06,184.3,184.22,0.66]
["bitfinex","SOLUSD",1755787336510,11.13618999,184.27,184.18,0.66]
["bitfinex","SOLUSD",1755787336826,0.06,184.27,184.23,11.13618999]
["bitfinex","SOLUSD",1755787337114,11.81618999,184.26,184.17,79.8]
["bitfinex","SOLUSD",1755787337289,11.81618999,184.26,184.21,11.13618999]
["bitfinex","SOLUSD",1755787337603,0.06,184.27,184.22,11.13618999]
["bitfinex","SOLUSD",1755787337778,0.06,184.27,184.22,0.68]
["bitfinex","SOLUSD",1755787337978,0.06,184.27,184.26,11.13618999]
["bitfinex","SOLUSD",1755787338183,0.06,184.27,184.23,0.68]
["bitfinex","SOLUSD",1755787338402,0.06,184.27,184.24,11.13618999]
["bitfinex","SOLUSD",1755787338605,0.06,184.27,184.26,11.13618999]
["bitfinex","SOLUSD",1755787338976,0.06,184.27,184.23,0.68]
["bitfinex","SOLUSD",1755787339182,0.06,184.27,184.26,11.13618999]
["bitfinex","SOLUSD",1755787339677,11.87618999,184.27,184.18,0.68]
["bitfinex","SOLUSD",1755787339879,0.06,184.27,184.26,11.13618999]
["bitfinex","SOLUSD",1755787340829,0.06,184.27,184.22,0.68]
["bitfinex","SOLUSD",1755787341031,0.74,184.27,184.19,0.68]
["bitfinex","SOLUSD",1755787341191,0.06,184.27,184.19,0.68]
["bitfinex","SOLUSD",1755787341536,0.06,184.27,184.14,125.13]
["bitfinex","SOLUSD",1755787341537,3.62217693,184.26,184.17,11.13618999]
["bitfinex","SOLUSD",1755787341695,11.13618999,184.23,184.18,11.13618999]
["bitfinex","SOLUSD",1755787342031,14.75836692,184.24,184.19,11.13618999]
["bitfinex","SOLUSD",1755787342235,3.62217693,184.23,184.19,11.13618999]
["bitfinex","SOLUSD",1755787342540,11.13618999,184.2,184.15,11.13618999]
["bitfinex","SOLUSD",1755787342711,49.88425582,184.27,184.19,11.13618999]
["bitfinex","SOLUSD",1755787342913,14.76072275,184.26,184.18,0.68]
["bitfinex","SOLUSD",1755787343114,14.76072275,184.26,184.21,11.13618999]
["bitfinex","SOLUSD",1755787343296,15.44072275,184.26,184.18,0.68]
["bitfinex","SOLUSD",1755787343496,3.62453276,184.26,184.18,0.68]
["bitfinex","SOLUSD",1755787343697,0.06,184.27,184.24,11.13618999]
["bitfinex","SOLUSD",1755787343928,0.06,184.27,184.25,11.13618999]
["bitfinex","SOLUSD",1755787344242,0.06,184.27,184.23,0.68]
["bitfinex","SOLUSD",1755787344539,0.06,184.27,184.25,11.13618999]
["bitfinex","SOLUSD",1755787344700,0.06,184.27,184.25,0.68]
["bitfinex","SOLUSD",1755787344904,0.06,184.27,184.25,11.13618999]
["bitfinex","SOLUSD",1755787345231,0.06,184.27,184.26,11.13618999]
["bitfinex","SOLUSD",1755787345613,0.06,184.27,184.26,11.81618999]
["bitfinex","SOLUSD",1755787346537,0.06,184.3,184.27,13.59559401]
["bitfinex","SOLUSD",1755787346738,0.06,184.32,184.29,11.13618999]
["bitfinex","SOLUSD",1755787346914,0.06,184.33,184.31,11.13618999]
["bitfinex","SOLUSD",1755787347227,3.62758333,184.43,184.32,22.27237998]
["bitfinex","SOLUSD",1755787347519,0.06,184.46,184.42,11.13618999]
["bitfinex","SOLUSD",1755787347723,0.06,184.46,184.45,11.13618999]
["bitfinex","SOLUSD",1755787347929,0.06,184.46,184.37,26.0]
["bitfinex","SOLUSD",1755787348098,0.06,184.46,184.45,11.13618999]
["bitfinex","SOLUSD",1755787348725,0.06,184.46,184.45,0.68]
["bitfinex","SOLUSD",1755787349031,0.06,184.46,184.45,11.81618999]
["bitfinex","SOLUSD",1755787349698,0.06,184.5,184.45,22.95237998]
["bitfinex","SOLUSD",1755787349899,0.06,184.5,184.49,11.13618999]
["bitfinex","SOLUSD",1755787350303,0.06,184.5,184.49,11.81618999]
["bitfinex","SOLUSD",1755787350518,0.06,184.5,184.46,0.68]
["bitfinex","SOLUSD",1755787350712,0.06,184.5,184.49,11.13618999]
["bitfinex","SOLUSD",1755787350908,0.06,184.5,184.43,45.32]
["bitfinex","SOLUSD",1755787351121,0.06,184.5,184.49,11.13618999]
["bitfinex","SOLUSD",1755787351524,0.06,184.5,184.45,0.68]
["bitfinex","SOLUSD",1755787351700,0.06,184.5,184.49,11.13618999]
["bitfinex","SOLUSD",1755787352330,0.06,184.5,184.46,0.68]
["bitfinex","SOLUSD",1755787352528,0.06,184.5,184.43,0.68]
["bitfinex","SOLUSD",1755787353015,0.06,184.5,184.49,11.13618999]
["bitfinex","SOLUSD",1755787353734,0.06,184.5,184.46,0.68]
["bitfinex","SOLUSD",1755787353903,0.06,184.5,184.49,11.13618999]
["bitfinex","SOLUSD",1755787355003,0.06,184.5,184.43,0.68]
["bitfinex","SOLUSD",1755787355434,0.06,184.5,184.46,11.13618999]
["bitfinex","SOLUSD",1755787355724,0.68,184.49,184.45,11.13618999]
["bitfinex","SOLUSD",1755787355934,0.06,184.5,184.48,11.13618999]
["bitfinex","SOLUSD",1755787356141,0.06,184.5,184.49,11.13618999]
["bitfinex","SOLUSD",1755787356309,0.06,184.5,184.4,0.68]
["bitfinex","SOLUSD",1755787356708,0.68,184.49,184.4,0.68]
["bitfinex","SOLUSD",1755787357022,0.06,184.5,184.4,0.68]
["bitfinex","SOLUSD",1755787357226,0.74,184.5,184.46,11.13618999]
["bitfinex","SOLUSD",1755787357551,11.13618999,184.49,184.44,11.13618999]
["bitfinex","SOLUSD",1755787358012,11.13618999,184.47,184.42,11.13618999]
["bitfinex","SOLUSD",1755787358204,11.13618999,184.47,184.43,11.81618999]
["bitfinex","SOLUSD",1755787358409,11.13618999,184.48,184.43,11.81618999]
["bitfinex","SOLUSD",1755787358623,11.13618999,184.47,184.43,11.13618999]
["bitfinex","SOLUSD",1755787358827,11.13618999,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755787359121,0.68,184.46,184.42,0.03]
["bitfinex","SOLUSD",1755787359321,11.13618999,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755787359717,11.13618999,184.45,184.42,0.71]
["bitfinex","SOLUSD",1755787359917,0.68,184.49,184.42,0.71]
["bitfinex","SOLUSD",1755787360121,11.13618999,184.45,184.42,0.71]
["bitfinex","SOLUSD",1755787360445,11.13618999,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755787360643,11.13618999,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755787360810,0.68,184.47,184.42,0.03]
["bitfinex","SOLUSD",1755787361015,11.13618999,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755787361512,11.81618999,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755787362024,0.68,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755787362219,11.13618999,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755787362834,11.81618999,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755787363022,11.13618999,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755787363208,0.68,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755787363409,11.13618999,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755787363610,11.13618999,184.43,184.31,0.68]
["bitfinex","SOLUSD",1755787363834,11.13618999,184.36,184.31,11.81618999]
["bitfinex","SOLUSD",1755787364034,11.13618999,184.36,184.32,0.68]
["bitfinex","SOLUSD",1755787364341,0.68,184.41,184.33,11.81618999]
["bitfinex","SOLUSD",1755787364517,11.13618999,184.47,184.34,0.68]
["bitfinex","SOLUSD",1755787364707,11.13618999,184.36,184.31,11.13618999]
["bitfinex","SOLUSD",1755787364908,11.13618999,184.36,184.32,0.68]
["bitfinex","SOLUSD",1755787365105,11.13618999,184.35,184.31,11.13618999]
["bitfinex","SOLUSD",1755787365435,11.13618999,184.37,184.32,11.81618999]
["bitfinex","SOLUSD",1755787365749,11.13618999,184.37,184.32,0.68]
["bitfinex","SOLUSD",1755787365915,11.13618999,184.35,184.29,0.68]
["bitfinex","SOLUSD",1755787366111,11.13618999,184.34,184.3,11.13618999]
["bitfinex","SOLUSD",1755787366309,11.13618999,184.34,184.29,0.68]
["bitfinex","SOLUSD",1755787366506,11.13618999,184.34,184.29,11.81618999]
["bitfinex","SOLUSD",1755787366824,11.13618999,184.32,184.27,0.72]
["bitfinex","SOLUSD",1755787367024,11.13618999,184.31,184.27,11.85618999]
["bitfinex","SOLUSD",1755787368116,11.13618999,184.31,184.23,0.03]
["bitfinex","SOLUSD",1755787368325,3.58540354,184.39,184.23,0.03]
["bitfinex","SOLUSD",1755787368326,11.13618999,184.28,184.23,0.03]
["bitfinex","SOLUSD",1755787368534,11.13618999,184.28,184.23,11.16618999]
["bitfinex","SOLUSD",1755787368833,26.0,184.36,184.24,0.72]
["bitfinex","SOLUSD",1755787368834,11.13618999,184.3,184.24,0.72]
["bitfinex","SOLUSD",1755787369141,0.7,184.31,184.25,11.13618999]
["bitfinex","SOLUSD",1755787369337,11.13618999,184.3,184.25,11.13618999]
["bitfinex","SOLUSD",1755787369515,11.13618999,184.3,184.24,0.72]
["bitfinex","SOLUSD",1755787369516,11.83618999,184.3,184.24,0.72]
["bitfinex","SOLUSD",1755787370008,0.7,184.3,184.25,11.13618999]
["bitfinex","SOLUSD",1755787370335,0.7,184.29,184.25,11.13618999]
["bitfinex","SOLUSD",1755787370530,0.7,184.32,184.26,11.13618999]
["bitfinex","SOLUSD",1755787370845,11.13618999,184.31,184.26,11.13618999]
["bitfinex","SOLUSD",1755787371216,0.7,184.31,184.25,11.85618999]
["bitfinex","SOLUSD",1755787371727,11.13618999,184.3,184.25,11.85618999]
["bitfinex","SOLUSD",1755787372047,0.7,184.31,184.25,11.85618999]
["bitfinex","SOLUSD",1755787372234,11.13618999,184.3,184.25,11.85618999]
["bitfinex","SOLUSD",1755787372441,11.83618999,184.31,184.26,11.13618999]
["bitfinex","SOLUSD",1755787372820,11.83618999,184.31,184.25,0.72]
["bitfinex","SOLUSD",1755787373048,2.81328055,184.35,184.28,11.13618999]
["bitfinex","SOLUSD",1755787373251,0.7,184.39,184.32,11.13618999]
["bitfinex","SOLUSD",1755787373560,11.13618999,184.38,184.33,11.13618999]
["bitfinex","SOLUSD",1755787373855,11.13618999,184.38,184.25,5.4272462]
["bitfinex","SOLUSD",1755787373856,0.7,184.37,184.25,5.4272462]
["bitfinex","SOLUSD",1755787374020,11.13618999,184.38,184.34,11.13618999]
["bitfinex","SOLUSD",1755787374224,2.81251371,184.39,184.34,11.13618999]
["bitfinex","SOLUSD",1755787374433,0.7,184.39,184.34,11.13618999]
["bitfinex","SOLUSD",1755787374637,11.83618999,184.39,184.34,11.13618999]
["bitfinex","SOLUSD",1755787374825,3.51219923,184.41,184.34,0.72]
["bitfinex","SOLUSD",1755787375023,11.13618999,184.39,184.35,11.13618999]
["bitfinex","SOLUSD",1755787375445,3.51219923,184.41,184.35,11.13618999]
["bitfinex","SOLUSD",1755787375767,11.13618999,184.4,184.35,11.13618999]
["bitfinex","SOLUSD",1755787375960,2.81219923,184.41,184.35,0.72]
["bitfinex","SOLUSD",1755787376270,0.7,184.4,184.35,11.13618999]
["bitfinex","SOLUSD",1755787376760,0.7,184.4,184.36,11.13618999]
["bitfinex","SOLUSD",1755787377061,0.7,184.4,184.35,11.13618999]
["bitfinex","SOLUSD",1755787377062,11.83618999,184.4,184.35,11.13618999]
["bitfinex","SOLUSD",1755787377261,0.7,184.43,184.36,0.72]
["bitfinex","SOLUSD",1755787377437,11.13618999,184.41,184.36,11.13618999]
["bitfinex","SOLUSD",1755787377638,0.7,184.4,184.36,11.13618999]
["bitfinex","SOLUSD",1755787377846,0.7,184.4,184.33,0.72]
["bitfinex","SOLUSD",1755787377847,0.7,184.39,184.33,0.72]
["bitfinex","SOLUSD",1755787378060,0.7,184.39,184.35,11.13618999]
["bitfinex","SOLUSD",1755787378258,3.58719831,184.43,184.35,11.13618999]
["bitfinex","SOLUSD",1755787378571,11.13618999,184.41,184.36,11.13618999]
["bitfinex","SOLUSD",1755787378872,11.83618999,184.4,184.29,5.42620745]
["bitfinex","SOLUSD",1755787379050,11.83618999,184.4,184.36,11.13618999]
["bitfinex","SOLUSD",1755787379372,11.13618999,184.42,184.37,11.13618999]
["bitfinex","SOLUSD",1755787379544,11.13618999,184.42,184.36,0.72]
["bitfinex","SOLUSD",1755787379745,11.83618999,184.41,184.36,11.13618999]
["bitfinex","SOLUSD",1755787379932,0.7,184.41,184.36,11.13618999]
["bitfinex","SOLUSD",1755787380262,2.81203043,184.44,184.37,0.72]
["bitfinex","SOLUSD",1755787380460,7.25945548,184.43,184.39,7.25945548]
["bitfinex","SOLUSD",1755787380767,7.25945548,184.4,184.31,0.72]
["bitfinex","SOLUSD",1755787380936,7.25945548,184.4,184.35,7.97945548]
["bitfinex","SOLUSD",1755787381126,3.59291529,184.45,184.39,7.25945548]
["bitfinex","SOLUSD",1755787381330,0.06,184.46,184.44,7.25945548]
["bitfinex","SOLUSD",1755787381554,0.06,184.46,184.45,7.97945548]
["bitfinex","SOLUSD",1755787381931,0.06,184.46,184.45,7.25945548]
["bitfinex","SOLUSD",1755787382370,0.06,184.46,184.45,11.8096692]
["bitfinex","SOLUSD",1755787383203,0.06,184.46,184.45,11.0896692]
["bitfinex","SOLUSD",1755787384162,0.06,184.46,184.42,0.72]
["bitfinex","SOLUSD",1755787384355,0.06,184.46,184.41,11.0896692]
["bitfinex","SOLUSD",1755787384356,0.7,184.45,184.41,11.0896692]
["bitfinex","SOLUSD",1755787384560,11.0896692,184.42,184.34,4.45672719]
["bitfinex","SOLUSD",1755787384736,26.7,184.44,184.34,4.45672719]
["bitfinex","SOLUSD",1755787384737,0.7,184.41,184.34,4.45672719]
["bitfinex","SOLUSD",1755787385077,11.0896692,184.39,184.33,0.72]
["bitfinex","SOLUSD",1755787385247,0.7,184.41,184.33,0.72]
["bitfinex","SOLUSD",1755787385446,11.0896692,184.41,184.33,0.72]
["bitfinex","SOLUSD",1755787385759,0.06,184.46,184.4,11.0896692]
["bitfinex","SOLUSD",1755787385965,0.06,184.46,184.4,0.72]
["bitfinex","SOLUSD",1755787386262,0.06,184.46,184.44,11.0896692]
["bitfinex","SOLUSD",1755787386451,0.06,184.46,184.38,26.0]
["bitfinex","SOLUSD",1755787386837,0.06,184.46,184.39,0.72]
["bitfinex","SOLUSD",1755787387159,0.06,184.46,184.44,11.0896692]
["bitfinex","SOLUSD",1755787387364,0.06,184.46,184.4,0.72]
["bitfinex","SOLUSD",1755787387545,0.06,184.46,184.44,11.0896692]
["bitfinex","SOLUSD",1755787387743,0.06,184.46,184.42,0.72]
["bitfinex","SOLUSD",1755787387936,0.06,184.46,184.45,11.0896692]
["bitfinex","SOLUSD",1755787388135,0.06,184.46,184.43,0.72]
["bitfinex","SOLUSD",1755787388347,0.06,184.46,184.45,11.0896692]
["bitfinex","SOLUSD",1755787388550,0.06,184.46,184.4,0.72]
["bitfinex","SOLUSD",1755787388749,11.1496692,184.46,184.41,11.0896692]
["bitfinex","SOLUSD",1755787388951,0.06,184.46,184.38,0.72]
["bitfinex","SOLUSD",1755787389161,0.7,184.45,184.41,11.0896692]
["bitfinex","SOLUSD",1755787389355,0.06,184.46,184.42,11.0896692]
["bitfinex","SOLUSD",1755787389562,3.66132916,184.46,184.4,0.72]
["bitfinex","SOLUSD",1755787389762,0.06,184.46,184.45,11.0896692]
["bitfinex","SOLUSD",1755787390065,0.06,184.46,184.45,11.8096692]
["bitfinex","SOLUSD",1755787390273,0.06,184.46,184.41,0.72]
["bitfinex","SOLUSD",1755787390778,0.06,184.46,184.38,50.41346757]
["bitfinex","SOLUSD",1755787390779,0.06,184.46,184.44,11.0896692]
["bitfinex","SOLUSD",1755787391283,0.06,184.46,184.42,11.0896692]
["bitfinex","SOLUSD",1755787391482,0.76,184.46,184.39,0.72]
["bitfinex","SOLUSD",1755787391784,11.0896692,184.44,184.39,11.0896692]
["bitfinex","SOLUSD",1755787391963,11.7896692,184.43,184.38,0.03]
["bitfinex","SOLUSD",1755787392152,0.7,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755787392480,11.7896692,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755787392775,3.61220542,184.45,184.4,11.0896692]
["bitfinex","SOLUSD",1755787392978,14.70187462,184.45,184.4,11.0896692]
["bitfinex","SOLUSD",1755787393154,11.0896692,184.43,184.38,0.03]
["bitfinex","SOLUSD",1755787393350,11.7896692,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755787393866,11.0896692,184.43,184.38,0.75]
["bitfinex","SOLUSD",1755787394178,11.7896692,184.43,184.38,11.1196692]
["bitfinex","SOLUSD",1755787394386,0.06,184.46,184.38,11.1196692]
["bitfinex","SOLUSD",1755787394547,11.0896692,184.44,184.39,11.0896692]
["bitfinex","SOLUSD",1755787394751,11.0896692,184.45,184.41,11.0896692]
["bitfinex","SOLUSD",1755787394990,11.1496692,184.46,184.41,11.0896692]
["bitfinex","SOLUSD",1755787395158,11.0896692,184.45,184.4,11.0896692]
["bitfinex","SOLUSD",1755787395362,11.0896692,184.43,184.38,0.03]
["bitfinex","SOLUSD",1755787395560,11.0896692,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755787395772,11.0896692,184.43,184.39,11.0896692]
["bitfinex","SOLUSD",1755787396084,11.0896692,184.43,184.38,0.75]
["bitfinex","SOLUSD",1755787396085,3.61430515,184.45,184.41,11.0896692]
["bitfinex","SOLUSD",1755787396261,3.61714595,184.45,184.42,11.0896692]
["bitfinex","SOLUSD",1755787396578,0.06,184.46,184.44,11.0896692]
["bitfinex","SOLUSD",1755787396757,0.06,184.46,184.45,11.0896692]
["bitfinex","SOLUSD",1755787397281,0.06,184.46,184.44,11.0896692]
["bitfinex","SOLUSD",1755787397475,0.06,184.46,184.45,11.7796692]
["bitfinex","SOLUSD",1755787398854,0.06,184.46,184.45,17.20119264]
["bitfinex","SOLUSD",1755787399474,0.06,184.46,184.45,41.88645585]
["bitfinex","SOLUSD",1755787399655,0.06,184.46,184.45,42.42860819]
["bitfinex","SOLUSD",1755787399855,0.06,184.46,184.45,31.33893899]
["bitfinex","SOLUSD",1755787400060,0.06,184.46,184.45,11.7796692]
["bitfinex","SOLUSD",1755787400284,0.06,184.46,184.45,0.69]
["bitfinex","SOLUSD",1755787400582,0.06,184.46,184.45,11.0896692]
["bitfinex","SOLUSD",1755787401001,0.06,184.46,184.43,0.69]
["bitfinex","SOLUSD",1755787401159,0.06,184.5,184.45,11.0896692]
["bitfinex","SOLUSD",1755787401362,0.06,184.5,184.49,11.0896692]
["bitfinex","SOLUSD",1755787401597,0.06,184.5,184.48,11.0896692]
["bitfinex","SOLUSD",1755787401958,0.06,184.5,184.49,11.0896692]
["bitfinex","SOLUSD",1755787402274,0.06,184.5,184.49,7.25045911]
["bitfinex","SOLUSD",1755787402475,0.06,184.5,184.45,0.69]
["bitfinex","SOLUSD",1755787402681,0.06,184.5,184.49,7.25045911]
["bitfinex","SOLUSD",1755787402980,0.06,184.5,184.44,0.69]
["bitfinex","SOLUSD",1755787403184,0.06,184.5,184.49,7.25045911]
["bitfinex","SOLUSD",1755787403362,0.06,184.5,184.49,7.94045911]
["bitfinex","SOLUSD",1755787404890,0.06,184.5,184.49,13.36080709]
["bitfinex","SOLUSD",1755787406256,0.06,184.56,184.49,40.50727106]
["bitfinex","SOLUSD",1755787406457,0.06,184.56,184.53,7.25045911]
["bitfinex","SOLUSD",1755787406888,0.06,184.56,184.53,7.94045911]
["bitfinex","SOLUSD",1755787407090,0.06,184.56,184.53,7.25045911]
["bitfinex","SOLUSD",1755787407400,0.06,184.56,184.53,13.35963214]
["bitfinex","SOLUSD",1755787407584,0.06,184.56,184.53,71.79522615]
["bitfinex","SOLUSD",1755787407770,0.06,184.56,184.55,7.25045911]
["bitfinex","SOLUSD",1755787408167,0.06,184.56,184.55,7.94045911]
["bitfinex","SOLUSD",1755787408670,0.2,184.69,184.55,7.94045911]
["bitfinex","SOLUSD",1755787408671,0.71,184.66,184.55,21.53605312]
["bitfinex","SOLUSD",1755787408874,0.71,184.66,184.58,7.25045911]
["bitfinex","SOLUSD",1755787409062,0.71,184.66,184.62,7.25045911]
["bitfinex","SOLUSD",1755787409263,0.71,184.64,184.62,7.25045911]
["bitfinex","SOLUSD",1755787409522,0.71,184.67,184.58,7.25045911]
["bitfinex","SOLUSD",1755787410069,7.96045911,184.67,184.62,7.25045911]
["bitfinex","SOLUSD",1755787410486,0.71,184.67,184.63,7.25045911]
["bitfinex","SOLUSD",1755787410703,0.71,184.67,184.59,0.69]
["bitfinex","SOLUSD",1755787411466,0.71,184.67,184.59,6.10731776]
["bitfinex","SOLUSD",1755787411688,0.91,184.69,184.6,0.69]
["bitfinex","SOLUSD",1755787411990,0.91,184.69,184.57,26.0]
["bitfinex","SOLUSD",1755787411991,7.25045911,184.67,184.57,0.69]
["bitfinex","SOLUSD",1755787412191,0.71,184.64,184.6,7.25045911]
["bitfinex","SOLUSD",1755787412368,0.71,184.64,184.61,7.25045911]
["bitfinex","SOLUSD",1755787412562,0.2,184.65,184.61,0.69]
["bitfinex","SOLUSD",1755787412869,0.2,184.65,184.57,5.41794036]
["bitfinex","SOLUSD",1755787412870,0.2,184.65,184.63,7.25045911]
["bitfinex","SOLUSD",1755787413067,0.2,184.65,184.56,7.250459]
["bitfinex","SOLUSD",1755787413301,0.71,184.64,184.6,7.25045911]
["bitfinex","SOLUSD",1755787413514,0.71,184.63,184.6,7.25045911]
["bitfinex","SOLUSD",1755787413675,0.71,184.62,184.56,0.69]
["bitfinex","SOLUSD",1755787413869,7.96045911,184.62,184.57,7.25045911]
["bitfinex","SOLUSD",1755787414198,0.71,184.61,184.52,7.250459]
["bitfinex","SOLUSD",1755787414399,7.25045911,184.59,184.55,7.25045911]
["bitfinex","SOLUSD",1755787414572,0.71,184.61,184.57,7.25045911]
["bitfinex","SOLUSD",1755787414771,0.71,184.61,184.54,0.69]
["bitfinex","SOLUSD",1755787414994,0.71,184.61,184.57,7.25045911]
["bitfinex","SOLUSD",1755787415199,7.25045911,184.61,184.54,0.69]
["bitfinex","SOLUSD",1755787415405,7.25045911,184.61,184.52,5.41918486]
["bitfinex","SOLUSD",1755787415406,0.71,184.6,184.55,7.25045911]
["bitfinex","SOLUSD",1755787415574,0.71,184.59,184.55,7.25045911]
["bitfinex","SOLUSD",1755787415782,0.71,184.59,184.5,50.11998439]
["bitfinex","SOLUSD",1755787415783,7.25045911,184.56,184.5,7.250459]
["bitfinex","SOLUSD",1755787415995,7.25045911,184.53,184.48,7.25045911]
["bitfinex","SOLUSD",1755787416290,7.25045911,184.53,184.47,0.69]
["bitfinex","SOLUSD",1755787416291,0.71,184.53,184.49,7.25045911]
["bitfinex","SOLUSD",1755787416490,0.71,184.52,184.48,7.25045911]
["bitfinex","SOLUSD",1755787417992,33.25045911,184.58,184.44,7.940459]
["bitfinex","SOLUSD",1755787418190,7.96045911,184.51,184.46,7.25045911]
["bitfinex","SOLUSD",1755787418509,7.25045911,184.48,184.43,7.25045911]
["bitfinex","SOLUSD",1755787418809,7.25045911,184.49,184.44,7.25045911]
["bitfinex","SOLUSD",1755787419315,7.96045911,184.49,184.44,7.25045911]
["bitfinex","SOLUSD",1755787419603,0.71,184.49,184.45,7.25045911]
["bitfinex","SOLUSD",1755787419811,26.0,184.52,184.45,7.25045911]
["bitfinex","SOLUSD",1755787420019,7.25045911,184.53,184.49,7.25045911]
["bitfinex","SOLUSD",1755787420186,0.71,184.53,184.49,7.25045911]
["bitfinex","SOLUSD",1755787420382,7.25045911,184.55,184.49,0.69]
["bitfinex","SOLUSD",1755787420697,7.25045911,184.54,184.49,7.25045911]
["bitfinex","SOLUSD",1755787420896,0.71,184.58,184.53,7.25045911]
["bitfinex","SOLUSD",1755787421097,0.71,184.62,184.57,7.25045911]
["bitfinex","SOLUSD",1755787421299,6.20733471,184.69,184.54,7.25045911]
["bitfinex","SOLUSD",1755787421300,7.25045911,184.59,184.54,7.25045911]
["bitfinex","SOLUSD",1755787421511,0.71,184.58,184.54,7.25045911]
["bitfinex","SOLUSD",1755787421810,7.25045911,184.56,184.51,7.25045911]
["bitfinex","SOLUSD",1755787421986,3.60691856,184.61,184.52,7.25045911]
["bitfinex","SOLUSD",1755787422187,7.25045911,184.57,184.52,7.25045911]
["bitfinex","SOLUSD",1755787422381,7.96045911,184.57,184.52,7.25045911]
["bitfinex","SOLUSD",1755787422794,0.71,184.57,184.51,0.69]
["bitfinex","SOLUSD",1755787423501,7.96045911,184.57,184.51,0.69]
["bitfinex","SOLUSD",1755787423708,3.60691856,184.61,184.51,0.69]
["bitfinex","SOLUSD",1755787423901,7.25045911,184.58,184.51,0.69]
["bitfinex","SOLUSD",1755787424099,0.71,184.58,184.51,0.69]
["bitfinex","SOLUSD",1755787424317,7.96045911,184.58,184.51,0.69]
["bitfinex","SOLUSD",1755787424528,26.0,184.62,184.51,0.69]
["bitfinex","SOLUSD",1755787424529,7.96045911,184.62,184.57,7.25045911]
["bitfinex","SOLUSD",1755787424711,0.71,184.62,184.54,0.69]
["bitfinex","SOLUSD",1755787424896,0.71,184.62,184.58,7.25045911]
["bitfinex","SOLUSD",1755787425230,0.71,184.61,184.57,7.25045911]
["bitfinex","SOLUSD",1755787425928,0.71,184.61,184.54,6.1088016]
["bitfinex","SOLUSD",1755787426099,0.71,184.61,184.58,7.25045911]
["bitfinex","SOLUSD",1755787426430,0.71,184.6,184.5,17.013279]
["bitfinex","SOLUSD",1755787426727,7.25045911,184.59,184.54,7.25045911]
["bitfinex","SOLUSD",1755787427031,7.95045911,184.58,184.54,7.25045911]
["bitfinex","SOLUSD",1755787427192,7.95045911,184.58,184.52,0.69]
["bitfinex","SOLUSD",1755787427193,7.95045911,184.58,184.53,7.25045911]
["bitfinex","SOLUSD",1755787427393,0.7,184.58,184.53,7.25045911]
["bitfinex","SOLUSD",1755787427625,7.25045911,184.6,184.54,0.68]
["bitfinex","SOLUSD",1755787427917,7.25045911,184.59,184.55,7.25045911]
["bitfinex","SOLUSD",1755787428120,0.7,184.59,184.51,0.68]
["bitfinex","SOLUSD",1755787428344,7.95045911,184.58,184.53,7.25045911]
["bitfinex","SOLUSD",1755787428646,0.7,184.61,184.54,7.25045911]
["bitfinex","SOLUSD",1755787428831,7.95045911,184.61,184.56,7.25045911]
["bitfinex","SOLUSD",1755787429026,7.25045911,184.6,184.56,7.25045911]
["bitfinex","SOLUSD",1755787429236,3.61422292,184.62,184.56,7.25045911]
["bitfinex","SOLUSD",1755787429543,7.25045911,184.6,184.54,0.68]
["bitfinex","SOLUSD",1755787429745,0.7,184.62,184.56,7.25045911]
["bitfinex","SOLUSD",1755787429925,7.95045911,184.62,184.57,7.25045911]
["bitfinex","SOLUSD",1755787430125,26.0,184.64,184.58,7.25045911]
["bitfinex","SOLUSD",1755787430342,7.25045911,184.63,184.59,7.25045911]
["bitfinex","SOLUSD",1755787430542,7.95045911,184.63,184.59,7.25045911]
["bitfinex","SOLUSD",1755787430753,7.25045911,184.61,184.54,0.68]
["bitfinex","SOLUSD",1755787430958,0.7,184.62,184.54,0.68]
["bitfinex","SOLUSD",1755787431252,7.25045911,184.61,184.57,7.25045911]
["bitfinex","SOLUSD",1755787431437,0.7,184.61,184.57,7.25045911]
["bitfinex","SOLUSD",1755787431629,7.25045911,184.63,184.58,7.25045911]
["bitfinex","SOLUSD",1755787431827,7.45045911,184.65,184.6,7.25045911]
["bitfinex","SOLUSD",1755787432040,8.15045911,184.65,184.6,7.25045911]
["bitfinex","SOLUSD",1755787432342,8.15045911,184.65,184.62,7.25045911]
["bitfinex","SOLUSD",1755787432343,0.2,184.65,184.62,7.25045911]
["bitfinex","SOLUSD",1755787433156,0.2,184.65,184.62,0.68]
["bitfinex","SOLUSD",1755787434637,0.2,184.65,184.63,7.25045911]
["bitfinex","SOLUSD",1755787434836,0.2,184.65,184.6,0.68]
["bitfinex","SOLUSD",1755787435044,0.2,184.65,184.61,7.25045911]
["bitfinex","SOLUSD",1755787435351,0.2,184.65,184.62,7.25045911]
["bitfinex","SOLUSD",1755787436246,0.2,184.65,184.63,7.25045911]
["bitfinex","SOLUSD",1755787436556,0.2,184.65,184.64,7.25045911]
["bitfinex","SOLUSD",1755787436850,0.2,184.65,184.61,0.68]
["bitfinex","SOLUSD",1755787437047,0.2,184.65,184.63,7.25045911]
["bitfinex","SOLUSD",1755787437445,0.2,184.65,184.64,7.25045911]
["bitfinex","SOLUSD",1755787438137,0.2,184.65,184.61,0.68]
["bitfinex","SOLUSD",1755787438339,0.2,184.65,184.62,0.68]
["bitfinex","SOLUSD",1755787438748,0.2,184.65,184.59,5.41730629]
["bitfinex","SOLUSD",1755787439058,0.2,184.65,184.63,0.68]
["bitfinex","SOLUSD",1755787439261,0.2,184.65,184.64,7.93045911]
["bitfinex","SOLUSD",1755787439856,0.2,184.65,184.57,20.84605301]
["bitfinex","SOLUSD",1755787440164,7.25045911,184.63,184.58,7.25045911]
["bitfinex","SOLUSD",1755787440449,7.25045911,184.61,184.56,7.93045911]
["bitfinex","SOLUSD",1755787440637,0.2,184.65,184.59,7.93045911]
["bitfinex","SOLUSD",1755787440840,0.2,184.65,184.61,7.25045911]
["bitfinex","SOLUSD",1755787441047,0.2,184.65,184.59,7.93045911]
["bitfinex","SOLUSD",1755787441048,7.25045911,184.64,184.59,7.93045911]
["bitfinex","SOLUSD",1755787441249,0.7,184.63,184.57,7.25045911]
["bitfinex","SOLUSD",1755787441474,0.7,184.63,184.54,15.18091811]
["bitfinex","SOLUSD",1755787441649,7.25045911,184.59,184.54,0.68]
["bitfinex","SOLUSD",1755787441833,7.25045911,184.6,184.55,7.93045911]
["bitfinex","SOLUSD",1755787442039,7.25045911,184.6,184.55,7.25045911]
["bitfinex","SOLUSD",1755787442346,7.45045911,184.65,184.59,7.25045911]
["bitfinex","SOLUSD",1755787442542,7.45045911,184.65,184.61,7.25045911]
["bitfinex","SOLUSD",1755787442745,7.45045911,184.65,184.6,7.25045911]
["bitfinex","SOLUSD",1755787443060,8.15045911,184.65,184.6,7.25045911]
["bitfinex","SOLUSD",1755787443262,8.15045911,184.65,184.58,0.68]
["bitfinex","SOLUSD",1755787443452,7.25045911,184.64,184.58,0.68]
["bitfinex","SOLUSD",1755787443974,0.2,184.65,184.61,7.25045911]
["bitfinex","SOLUSD",1755787444771,0.2,184.65,184.62,7.25045911]
["bitfinex","SOLUSD",1755787444960,7.45045911,184.65,184.58,0.68]
["bitfinex","SOLUSD",1755787445135,7.25045911,184.63,184.59,7.25045911]
["bitfinex","SOLUSD",1755787445338,7.25045911,184.64,184.59,7.93045911]
["bitfinex","SOLUSD",1755787445569,7.45045911,184.65,184.6,7.93045911]
["bitfinex","SOLUSD",1755787445752,8.15045911,184.65,184.6,7.25045911]
["bitfinex","SOLUSD",1755787445952,0.2,184.65,184.6,7.93045911]
["bitfinex","SOLUSD",1755787446157,7.95045911,184.64,184.57,58.75559401]
["bitfinex","SOLUSD",1755787446343,7.25045911,184.61,184.56,7.25045911]
["bitfinex","SOLUSD",1755787446542,7.25045911,184.6,184.56,7.25045911]
["bitfinex","SOLUSD",1755787447094,7.25045911,184.57,184.51,7.25045911]
["bitfinex","SOLUSD",1755787447274,3.62447376,184.63,184.52,7.93045911]
["bitfinex","SOLUSD",1755787447565,4.69763625,184.65,184.63,10.0]
["bitfinex","SOLUSD",1755787447566,0.7,184.65,184.63,10.0]
["bitfinex","SOLUSD",1755787447742,0.7,184.67,184.63,10.0]
["bitfinex","SOLUSD",1755787447941,0.7,184.66,184.64,7.25045911]
["bitfinex","SOLUSD",1755787448141,0.7,184.65,184.64,7.25045911]
["bitfinex","SOLUSD",1755787448366,0.7,184.65,184.63,10.0]
["bitfinex","SOLUSD",1755787448549,0.7,184.68,184.63,10.0]
["bitfinex","SOLUSD",1755787448754,0.7,184.67,184.64,10.0]
["bitfinex","SOLUSD",1755787448957,0.7,184.67,184.58,12.66811701]
["bitfinex","SOLUSD",1755787448958,0.7,184.7,184.67,10.0]
["bitfinex","SOLUSD",1755787449153,0.7,184.73,184.69,17.25045911]
["bitfinex","SOLUSD",1755787449362,0.7,184.73,184.7,17.25045911]
["bitfinex","SOLUSD",1755787449668,0.7,184.72,184.7,10.0]
["bitfinex","SOLUSD",1755787450166,45.46,184.76,184.7,17.25045911]
["bitfinex","SOLUSD",1755787450359,45.46,184.76,184.71,10.0]
["bitfinex","SOLUSD",1755787450669,7.95045911,184.75,184.71,10.0]
["bitfinex","SOLUSD",1755787450879,49.22180762,184.81,184.71,10.0]
["bitfinex","SOLUSD",1755787450880,0.7,184.78,184.73,7.25045911]
["bitfinex","SOLUSD",1755787451073,0.7,184.78,184.63,58.43559401]
["bitfinex","SOLUSD",1755787451074,0.7,184.78,184.77,10.0]
["bitfinex","SOLUSD",1755787451954,7.95045911,184.81,184.77,10.0]
["bitfinex","SOLUSD",1755787452152,0.7,184.81,184.77,17.25045911]
["bitfinex","SOLUSD",1755787452361,0.7,184.81,184.77,7.25045911]
["bitfinex","SOLUSD",1755787452555,0.7,184.81,184.78,7.25045911]
["bitfinex","SOLUSD",1755787452782,0.7,184.8,184.75,10.0]
["bitfinex","SOLUSD",1755787453075,7.95045911,184.79,184.75,10.0]
["bitfinex","SOLUSD",1755787453283,0.7,184.79,184.76,10.0]
["bitfinex","SOLUSD",1755787453485,0.7,184.79,184.77,10.0]
["bitfinex","SOLUSD",1755787453657,7.25045911,184.81,184.77,10.0]
["bitfinex","SOLUSD",1755787453859,0.7,184.8,184.76,17.25045911]
["bitfinex","SOLUSD",1755787454062,0.7,184.79,184.75,10.0]
["bitfinex","SOLUSD",1755787454367,0.06,184.82,184.75,17.25045911]
["bitfinex","SOLUSD",1755787454568,7.95045911,184.81,184.77,10.0]
["bitfinex","SOLUSD",1755787454769,0.7,184.8,184.77,10.0]
["bitfinex","SOLUSD",1755787455092,7.25045911,184.81,184.77,10.0]
["bitfinex","SOLUSD",1755787455093,0.7,184.79,184.77,10.0]
["bitfinex","SOLUSD",1755787455283,0.7,184.78,184.75,17.25045911]
["bitfinex","SOLUSD",1755787455659,0.7,184.77,184.75,17.25045911]
["bitfinex","SOLUSD",1755787455983,0.7,184.77,184.74,10.0]
["bitfinex","SOLUSD",1755787456181,0.7,184.77,184.74,17.25045911]
["bitfinex","SOLUSD",1755787456560,0.74,184.81,184.75,17.25045911]
["bitfinex","SOLUSD",1755787456761,7.25045911,184.79,184.75,17.25045911]
["bitfinex","SOLUSD",1755787456961,0.68,184.78,184.75,17.25045911]
["bitfinex","SOLUSD",1755787457386,33.25045911,184.8,184.75,7.25045911]
["bitfinex","SOLUSD",1755787457564,26.0,184.8,184.76,7.25045911]
["bitfinex","SOLUSD",1755787457759,7.93045911,184.79,184.75,10.0]
["bitfinex","SOLUSD",1755787457968,26.0,184.8,184.75,17.25045911]
["bitfinex","SOLUSD",1755787458284,0.68,184.79,184.77,7.25045911]
["bitfinex","SOLUSD",1755787458470,0.68,184.79,184.75,10.0]
["bitfinex","SOLUSD",1755787458778,0.68,184.78,184.77,7.25045911]
["bitfinex","SOLUSD",1755787459280,26.68,184.8,184.77,7.25045911]
["bitfinex","SOLUSD",1755787459483,0.68,184.79,184.77,7.25045911]
["bitfinex","SOLUSD",1755787459971,26.0,184.8,184.78,7.25045911]
["bitfinex","SOLUSD",1755787460282,26.68,184.8,184.78,7.25045911]
["bitfinex","SOLUSD",1755787460778,26.68,184.8,184.73,0.72]
["bitfinex","SOLUSD",1755787460779,0.68,184.79,184.74,10.0]
["bitfinex","SOLUSD",1755787460994,0.68,184.78,184.75,7.25045911]
["bitfinex","SOLUSD",1755787461497,0.68,184.78,184.76,7.25045911]
["bitfinex","SOLUSD",1755787461662,26.0,184.8,184.75,10.0]
["bitfinex","SOLUSD",1755787461860,26.0,184.8,184.79,7.25045911]
["bitfinex","SOLUSD",1755787462112,26.0,184.8,184.78,7.25045911]
["bitfinex","SOLUSD",1755787462387,26.0,184.8,184.79,7.25045911]
["bitfinex","SOLUSD",1755787462571,26.0,184.8,184.78,7.25045911]
["bitfinex","SOLUSD",1755787462976,26.0,184.8,184.75,10.72]
["bitfinex","SOLUSD",1755787463290,0.06,184.81,184.77,10.0]
["bitfinex","SOLUSD",1755787463496,0.06,184.81,184.78,7.25045911]
["bitfinex","SOLUSD",1755787463694,0.74,184.81,184.78,7.25045911]
["bitfinex","SOLUSD",1755787463894,26.06,184.81,184.79,7.25045911]
["bitfinex","SOLUSD",1755787464194,0.06,184.81,184.8,7.25045911]
["bitfinex","SOLUSD",1755787464397,0.06,184.81,184.79,10.0]
["bitfinex","SOLUSD",1755787464768,0.06,184.81,184.8,17.97045911]
["bitfinex","SOLUSD",1755787465570,0.06,184.81,184.8,25.22091822]
["bitfinex","SOLUSD",1755787466002,0.06,184.83,184.82,10.0]
["bitfinex","SOLUSD",1755787466199,0.06,184.83,184.82,17.25045911]
["bitfinex","SOLUSD",1755787466397,0.06,184.86,184.85,10.0]
["bitfinex","SOLUSD",1755787466610,0.06,184.86,184.85,17.25045911]
["bitfinex","SOLUSD",1755787466812,0.06,184.86,184.85,17.97045911]
["bitfinex","SOLUSD",1755787467620,0.06,184.86,184.85,17.25045911]
["bitfinex","SOLUSD",1755787468506,0.06,184.86,184.85,10.0]
["bitfinex","SOLUSD",1755787468712,0.06,184.86,184.85,17.25045911]
["bitfinex","SOLUSD",1755787469514,0.06,184.86,184.85,10.0]
["bitfinex","SOLUSD",1755787469702,0.06,184.86,184.85,17.25045911]
["bitfinex","SOLUSD",1755787471824,0.06,184.86,184.85,10.0]
["bitfinex","SOLUSD",1755787472028,0.06,184.86,184.85,7.25045911]
["bitfinex","SOLUSD",1755787472203,0.74,184.86,184.85,7.25045911]
["bitfinex","SOLUSD",1755787472400,0.74,184.86,184.83,17.25045911]
["bitfinex","SOLUSD",1755787472625,0.68,184.85,184.84,7.25045911]
["bitfinex","SOLUSD",1755787472804,0.68,184.85,184.83,10.0]
["bitfinex","SOLUSD",1755787473121,0.68,184.85,184.84,7.25045911]
["bitfinex","SOLUSD",1755787473329,0.68,184.85,184.84,17.25045911]
["bitfinex","SOLUSD",1755787473497,0.06,184.86,184.84,7.25045911]
["bitfinex","SOLUSD",1755787473698,0.74,184.86,184.84,7.25045911]
["bitfinex","SOLUSD",1755787473925,0.06,184.86,184.85,17.25045911]
["bitfinex","SOLUSD",1755787475641,0.06,184.86,184.85,10.72]
["bitfinex","SOLUSD",1755787475944,0.06,184.86,184.85,17.97045911]
["bitfinex","SOLUSD",1755787477025,0.06,184.88,184.87,10.0]
["bitfinex","SOLUSD",1755787477218,0.06,184.88,184.87,17.25045911]
["bitfinex","SOLUSD",1755787477426,0.06,184.88,184.87,17.97045911]
["bitfinex","SOLUSD",1755787478304,0.06,184.88,184.87,17.25045911]
["bitfinex","SOLUSD",1755787478719,0.06,184.88,184.87,17.97045911]
["bitfinex","SOLUSD",1755787479116,0.06,184.88,184.87,10.0]
["bitfinex","SOLUSD",1755787479316,0.06,184.88,184.87,17.25045911]
["bitfinex","SOLUSD",1755787480030,0.06,184.88,184.87,17.97045911]
["bitfinex","SOLUSD",1755787480429,0.06,184.88,184.87,17.25045911]
["bitfinex","SOLUSD",1755787481323,0.06,184.88,184.87,17.97045911]
["bitfinex","SOLUSD",1755787482728,0.06,184.88,184.87,23.37966557]
["bitfinex","SOLUSD",1755787483016,0.06,184.88,184.87,10.72]
["bitfinex","SOLUSD",1755787483231,0.06,184.88,184.87,17.97045911]
["bitfinex","SOLUSD",1755787483843,0.06,184.88,184.87,61.69045911]
["bitfinex","SOLUSD",1755787484222,0.06,184.88,184.87,10.0]
["bitfinex","SOLUSD",1755787484432,0.06,184.88,184.87,17.25045911]
["bitfinex","SOLUSD",1755787485118,0.74,184.88,184.87,10.0]
["bitfinex","SOLUSD",1755787485325,0.74,184.88,184.87,17.25045911]
["bitfinex","SOLUSD",1755787485938,0.06,184.88,184.87,17.25045911]
["bitfinex","SOLUSD",1755787486334,0.06,184.92,184.91,10.0]
["bitfinex","SOLUSD",1755787486641,0.68,184.99,184.97,10.0]
["bitfinex","SOLUSD",1755787486821,0.68,184.99,184.91,58.94091822]
["bitfinex","SOLUSD",1755787486822,0.7,185.02,184.98,10.0]
["bitfinex","SOLUSD",1755787487021,0.7,185.02,184.98,17.25045911]
["bitfinex","SOLUSD",1755787487224,0.7,185.0,184.99,7.25045911]
["bitfinex","SOLUSD",1755787488648,0.7,185.0,184.98,10.0]
["bitfinex","SOLUSD",1755787489139,0.7,185.0,184.99,7.25045911]
["bitfinex","SOLUSD",1755787489342,0.7,185.0,184.98,10.0]
["bitfinex","SOLUSD",1755787489544,0.06,185.03,184.99,7.25045911]
["bitfinex","SOLUSD",1755787489727,0.06,185.03,185.0,17.25045911]
["bitfinex","SOLUSD",1755787489914,0.06,185.03,185.0,23.33613899]
["bitfinex","SOLUSD",1755787491135,0.06,185.03,185.0,28.74154439]
["bitfinex","SOLUSD",1755787491524,0.06,185.03,185.0,80.4120035]
["bitfinex","SOLUSD",1755787492346,0.06,185.03,185.02,24.50091822]
["bitfinex","SOLUSD",1755787492735,0.06,185.03,185.02,25.17091822]
["bitfinex","SOLUSD",1755787493247,0.2,185.07,185.06,10.0]
["bitfinex","SOLUSD",1755787493554,0.2,185.07,185.06,17.25045911]
["bitfinex","SOLUSD",1755787493741,0.2,185.07,185.06,17.92045911]
["bitfinex","SOLUSD",1755787495033,0.2,185.07,185.06,23.32411197]
["bitfinex","SOLUSD",1755787495953,0.2,185.07,185.06,36.91970598]
["bitfinex","SOLUSD",1755787498661,0.2,185.07,185.06,39.08579098]
["bitfinex","SOLUSD",1755787500261,0.06,185.11,185.1,23.59559401]
["bitfinex","SOLUSD",1755787500463,0.06,185.11,185.1,75.24605312]
["bitfinex","SOLUSD",1755787500932,0.06,185.11,185.1,78.08178512]
["bitfinex","SOLUSD",1755787502049,0.06,185.11,185.1,77.41178512]
["bitfinex","SOLUSD",1755787502545,0.06,185.11,185.1,75.24605312]
["bitfinex","SOLUSD",1755787503045,0.06,185.11,185.1,75.22605312]
["bitfinex","SOLUSD",1755787503569,0.06,185.11,185.1,17.25045911]
["bitfinex","SOLUSD",1755787503870,0.76,185.11,185.1,10.0]
["bitfinex","SOLUSD",1755787504241,8.01045911,185.11,185.08,10.0]
["bitfinex","SOLUSD",1755787504441,7.25045911,185.09,185.08,10.0]
["bitfinex","SOLUSD",1755787504770,7.95045911,185.09,185.07,10.0]
["bitfinex","SOLUSD",1755787504938,0.7,185.08,185.07,10.0]
["bitfinex","SOLUSD",1755787505137,0.06,185.11,185.1,10.0]
["bitfinex","SOLUSD",1755787505337,0.76,185.11,185.1,10.0]
["bitfinex","SOLUSD",1755787505955,8.01045911,185.11,185.09,10.0]
["bitfinex","SOLUSD",1755787506153,26.0,185.07,185.04,10.0]
["bitfinex","SOLUSD",1755787506352,0.7,185.06,185.05,10.0]
["bitfinex","SOLUSD",1755787506784,7.95045911,185.06,185.01,10.0]
["bitfinex","SOLUSD",1755787506946,7.25045911,185.02,184.99,10.0]
["bitfinex","SOLUSD",1755787507138,7.25045911,185.02,184.94,0.67]
["bitfinex","SOLUSD",1755787507139,7.25045911,185.0,184.97,10.0]
["bitfinex","SOLUSD",1755787507452,7.95045911,185.0,184.97,10.0]
["bitfinex","SOLUSD",1755787507656,0.7,184.99,184.97,10.0]
["bitfinex","SOLUSD",1755787507841,13.59559401,185.09,184.93,16.257079]
["bitfinex","SOLUSD",1755787507842,7.95045911,184.98,184.95,10.0]
["bitfinex","SOLUSD",1755787508042,7.95045911,184.97,184.95,10.0]
["bitfinex","SOLUSD",1755787508265,7.95045911,184.96,184.93,10.0]
["bitfinex","SOLUSD",1755787508466,7.25045911,184.94,184.93,10.0]
["bitfinex","SOLUSD",1755787508770,7.25045911,184.94,184.86,0.67]
["bitfinex","SOLUSD",1755787508771,7.95045911,184.94,184.91,10.0]
["bitfinex","SOLUSD",1755787508979,7.95045911,184.94,184.9,44.36]
["bitfinex","SOLUSD",1755787508980,7.25045911,184.92,184.89,10.0]
["bitfinex","SOLUSD",1755787509191,7.25045911,184.9,184.87,10.0]
["bitfinex","SOLUSD",1755787509344,7.95045911,184.89,184.87,10.0]
["bitfinex","SOLUSD",1755787509688,0.7,184.88,184.87,10.0]
["bitfinex","SOLUSD",1755787510180,0.7,184.88,184.85,10.0]
["bitfinex","SOLUSD",1755787510382,0.7,184.88,184.87,10.0]
["bitfinex","SOLUSD",1755787510878,0.7,184.88,184.86,10.0]
["bitfinex","SOLUSD",1755787511088,0.7,184.88,184.87,10.0]
["bitfinex","SOLUSD",1755787511305,7.95045911,184.88,184.86,10.0]
["bitfinex","SOLUSD",1755787511467,7.95045911,184.88,184.84,0.03]
["bitfinex","SOLUSD",1755787511468,0.7,184.87,184.85,10.0]
["bitfinex","SOLUSD",1755787511971,0.7,184.87,184.86,10.0]
["bitfinex","SOLUSD",1755787512289,0.7,184.87,184.85,10.0]
["bitfinex","SOLUSD",1755787512488,7.25045911,184.88,184.86,10.0]
["bitfinex","SOLUSD",1755787512792,0.7,184.93,184.89,10.0]
["bitfinex","SOLUSD",1755787512969,7.25045911,184.91,184.89,10.0]
["bitfinex","SOLUSD",1755787513174,7.95045911,184.9,184.88,10.0]
["bitfinex","SOLUSD",1755787513402,26.0,184.92,184.89,10.0]
["bitfinex","SOLUSD",1755787513582,26.0,184.92,184.87,10.0]
["bitfinex","SOLUSD",1755787513782,26.0,184.92,184.89,10.0]
["bitfinex","SOLUSD",1755787514096,0.7,184.91,184.89,10.0]
["bitfinex","SOLUSD",1755787514299,0.7,184.9,184.88,10.0]
["bitfinex","SOLUSD",1755787514605,7.25045911,184.91,184.89,10.0]
["bitfinex","SOLUSD",1755787514772,0.7,184.93,184.9,10.0]
["bitfinex","SOLUSD",1755787514773,7.25045911,184.92,184.9,10.0]
["bitfinex","SOLUSD",1755787514974,7.95045911,184.94,184.91,10.0]
["bitfinex","SOLUSD",1755787515174,7.95045911,184.94,184.92,10.0]
["bitfinex","SOLUSD",1755787515378,7.25045911,184.94,184.92,10.0]
["bitfinex","SOLUSD",1755787515589,7.95045911,184.93,184.91,10.0]
["bitfinex","SOLUSD",1755787515782,7.95045911,184.92,184.86,10.0]
["bitfinex","SOLUSD",1755787516075,26.0,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755787516278,7.25045911,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755787516480,0.7,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755787516679,7.95045911,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755787517502,21.54605312,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755787517678,26.0,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755787517882,33.25045911,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755787518083,33.91045911,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755787518492,26.66,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755787518700,33.91045911,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755787519206,26.66,184.84,184.8,10.03]
["bitfinex","SOLUSD",1755787519409,7.25045911,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755787519794,15.16091822,184.81,184.78,0.2]
["bitfinex","SOLUSD",1755787519999,15.16091822,184.81,184.73,0.03]
["bitfinex","SOLUSD",1755787520000,26.0,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755787520198,46.84605312,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755787520410,7.25045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787520907,21.50605312,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787521090,7.91045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787522317,7.25045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787522815,0.66,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787523014,7.91045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787523316,26.0,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755787523486,7.25045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787523681,26.0,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755787523919,7.25045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787525301,7.91045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787525488,7.25045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787526584,7.91045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787528006,10.0,184.79,184.73,0.74]
["bitfinex","SOLUSD",1755787528214,10.0,184.79,184.75,10.0]
["bitfinex","SOLUSD",1755787528403,7.25045911,184.76,184.74,10.0]
["bitfinex","SOLUSD",1755787528583,10.66,184.79,184.73,10.03]
["bitfinex","SOLUSD",1755787528584,7.25045911,184.75,184.73,10.03]
["bitfinex","SOLUSD",1755787528987,7.25045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787530029,7.91045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787530408,7.25045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787530622,7.91045911,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787531627,21.50605312,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755787531813,26.0,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755787532011,7.25045911,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755787532334,26.0,184.67,184.65,0.2]
["bitfinex","SOLUSD",1755787532624,33.25045911,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787533202,0.66,184.73,184.67,10.0]
["bitfinex","SOLUSD",1755787533401,7.25045911,184.7,184.67,10.71]
["bitfinex","SOLUSD",1755787533630,7.25045911,184.69,184.67,10.71]
["bitfinex","SOLUSD",1755787533802,26.0,184.71,184.67,10.71]
["bitfinex","SOLUSD",1755787534128,7.25045911,184.7,184.67,10.71]
["bitfinex","SOLUSD",1755787534303,26.0,184.71,184.67,10.71]
["bitfinex","SOLUSD",1755787534304,7.25045911,184.69,184.67,10.71]
["bitfinex","SOLUSD",1755787534937,26.0,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787535106,33.25045911,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787535306,26.0,184.66,184.65,0.91]
["bitfinex","SOLUSD",1755787535523,7.25045911,184.67,184.65,0.91]
["bitfinex","SOLUSD",1755787535727,7.25045911,184.67,184.66,0.71]
["bitfinex","SOLUSD",1755787535940,26.0,184.68,184.66,0.71]
["bitfinex","SOLUSD",1755787536117,7.91045911,184.67,184.65,0.2]
["bitfinex","SOLUSD",1755787536428,33.25045911,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787536935,33.91045911,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787537121,0.66,184.7,184.65,0.2]
["bitfinex","SOLUSD",1755787537333,26.0,184.68,184.65,0.91]
["bitfinex","SOLUSD",1755787537530,7.25045911,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787538249,7.25045911,184.66,184.65,10.91]
["bitfinex","SOLUSD",1755787538824,7.25045911,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787539531,33.25045911,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787539844,7.91045911,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787540027,26.66,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787540211,33.91045911,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787540721,47.50605312,184.66,184.65,0.2]
["bitfinex","SOLUSD",1755787540921,47.50605312,184.66,184.58,0.2]
["bitfinex","SOLUSD",1755787540922,13.59559401,184.65,184.58,0.2]
["bitfinex","SOLUSD",1755787541124,7.25045911,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755787541514,33.25045911,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755787541719,33.91045911,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755787541918,26.0,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787542126,33.25045911,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787542335,47.50605312,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787542646,0.66,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787542828,33.25045911,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787543332,44.44,184.64,184.56,10.74]
["bitfinex","SOLUSD",1755787543523,7.25045911,184.58,184.56,10.03]
["bitfinex","SOLUSD",1755787543724,7.25045911,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787543929,7.25045911,184.57,184.56,10.03]
["bitfinex","SOLUSD",1755787544132,7.25045911,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787544340,7.25045911,184.57,184.56,10.03]
["bitfinex","SOLUSD",1755787544534,26.0,184.61,184.56,10.03]
["bitfinex","SOLUSD",1755787544751,0.66,184.64,184.57,0.71]
["bitfinex","SOLUSD",1755787544949,7.25045911,184.59,184.57,0.71]
["bitfinex","SOLUSD",1755787545151,0.66,184.69,184.62,10.0]
["bitfinex","SOLUSD",1755787545348,7.25045911,184.64,184.62,10.0]
["bitfinex","SOLUSD",1755787546026,7.25045911,184.63,184.58,10.0]
["bitfinex","SOLUSD",1755787546233,26.0,184.66,184.59,10.0]
["bitfinex","SOLUSD",1755787546234,7.25045911,184.6,184.59,10.0]
["bitfinex","SOLUSD",1755787546430,7.25045911,184.61,184.59,10.71]
["bitfinex","SOLUSD",1755787546634,26.0,184.66,184.59,10.71]
["bitfinex","SOLUSD",1755787546836,7.25045911,184.6,184.57,10.0]
["bitfinex","SOLUSD",1755787547150,7.25045911,184.59,184.57,10.66]
["bitfinex","SOLUSD",1755787547350,7.25045911,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755787547351,7.25045911,184.58,184.56,10.03]
["bitfinex","SOLUSD",1755787547539,26.68,184.66,184.58,0.66]
["bitfinex","SOLUSD",1755787547847,7.25045911,184.6,184.58,0.66]
["bitfinex","SOLUSD",1755787548023,7.25045911,184.6,184.57,10.0]
["bitfinex","SOLUSD",1755787548338,26.0,184.66,184.59,10.0]
["bitfinex","SOLUSD",1755787548542,7.25045911,184.6,184.59,10.0]
["bitfinex","SOLUSD",1755787548738,26.0,184.63,184.58,10.0]
["bitfinex","SOLUSD",1755787548943,0.68,184.65,184.59,10.0]
["bitfinex","SOLUSD",1755787549149,7.25045911,184.6,184.59,10.0]
["bitfinex","SOLUSD",1755787549336,7.25045911,184.6,184.57,10.0]
["bitfinex","SOLUSD",1755787549531,7.25045911,184.58,184.56,10.03]
["bitfinex","SOLUSD",1755787549735,7.25045911,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755787549931,33.25045911,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787550130,26.0,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787550340,33.25045911,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787551154,33.93045911,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787552155,33.25045911,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787552356,7.25045911,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787552538,7.25045911,184.61,184.57,10.0]
["bitfinex","SOLUSD",1755787552727,26.0,184.6,184.57,10.0]
["bitfinex","SOLUSD",1755787552926,7.25045911,184.59,184.57,10.0]
["bitfinex","SOLUSD",1755787553127,26.0,184.6,184.57,10.66]
["bitfinex","SOLUSD",1755787553350,26.0,184.6,184.58,0.66]
["bitfinex","SOLUSD",1755787553553,7.25045911,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755787553758,33.25045911,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787554065,26.0,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755787554226,26.0,184.59,184.56,0.69]
["bitfinex","SOLUSD",1755787554428,7.25045911,184.63,184.6,10.0]
["bitfinex","SOLUSD",1755787554738,7.25045911,184.65,184.61,0.66]
["bitfinex","SOLUSD",1755787554940,26.0,184.64,184.61,0.66]
["bitfinex","SOLUSD",1755787555160,0.68,184.69,184.62,10.66]
["bitfinex","SOLUSD",1755787555328,0.68,184.69,184.63,10.0]
["bitfinex","SOLUSD",1755787555529,7.25045911,184.65,184.62,10.66]
["bitfinex","SOLUSD",1755787555838,7.25045911,184.65,184.61,10.0]
["bitfinex","SOLUSD",1755787556038,7.25045911,184.65,184.61,17.91045911]
["bitfinex","SOLUSD",1755787556225,7.25045911,184.64,184.61,10.66]
["bitfinex","SOLUSD",1755787556427,7.25045911,184.64,184.56,0.03]
["bitfinex","SOLUSD",1755787556428,7.25045911,184.62,184.59,10.0]
["bitfinex","SOLUSD",1755787556645,7.25045911,184.62,184.6,10.66]
["bitfinex","SOLUSD",1755787557026,7.25045911,184.63,184.6,10.66]
["bitfinex","SOLUSD",1755787557462,26.0,184.64,184.6,10.66]
["bitfinex","SOLUSD",1755787557663,26.0,184.66,184.61,0.66]
["bitfinex","SOLUSD",1755787557829,7.25045911,184.64,184.6,10.66]
["bitfinex","SOLUSD",1755787558730,7.25045911,184.64,184.61,0.66]
["bitfinex","SOLUSD",1755787558965,7.25045911,184.63,184.61,0.66]
["bitfinex","SOLUSD",1755787559165,7.25045911,184.63,184.6,10.0]
["bitfinex","SOLUSD",1755787559342,7.25045911,184.63,184.6,10.66]
["bitfinex","SOLUSD",1755787559859,7.25045911,184.69,184.6,10.66]
["bitfinex","SOLUSD",1755787559860,7.25045911,184.64,184.61,0.66]
["bitfinex","SOLUSD",1755787560062,7.25045911,184.64,184.62,10.0]
["bitfinex","SOLUSD",1755787560265,16.29151,184.71,184.64,10.0]
["bitfinex","SOLUSD",1755787560464,16.29151,184.71,184.65,10.66]
["bitfinex","SOLUSD",1755787560655,16.29151,184.71,184.66,10.0]
["bitfinex","SOLUSD",1755787560656,7.25045911,184.7,184.66,10.0]
["bitfinex","SOLUSD",1755787560856,0.06,184.72,184.67,10.66]
["bitfinex","SOLUSD",1755787561047,7.25045911,184.71,184.68,10.0]
["bitfinex","SOLUSD",1755787561366,7.25045911,184.69,184.64,10.66]
["bitfinex","SOLUSD",1755787561540,0.68,184.7,184.64,10.66]
["bitfinex","SOLUSD",1755787561541,7.25045911,184.67,184.64,10.66]
["bitfinex","SOLUSD",1755787561739,0.06,184.72,184.67,10.0]
["bitfinex","SOLUSD",1755787561939,7.25045911,184.69,184.65,10.66]
["bitfinex","SOLUSD",1755787562234,0.06,184.72,184.65,10.0]
["bitfinex","SOLUSD",1755787562235,7.25045911,184.68,184.65,10.0]
["bitfinex","SOLUSD",1755787562455,7.25045911,184.66,184.61,10.66]
["bitfinex","SOLUSD",1755787562765,26.0,184.66,184.63,10.0]
["bitfinex","SOLUSD",1755787562933,26.0,184.66,184.62,0.66]
["bitfinex","SOLUSD",1755787562934,26.0,184.66,184.62,10.66]
["bitfinex","SOLUSD",1755787563141,7.25045911,184.69,184.63,10.66]
["bitfinex","SOLUSD",1755787563142,7.25045911,184.67,184.63,10.66]
["bitfinex","SOLUSD",1755787563442,7.25045911,184.66,184.63,10.0]
["bitfinex","SOLUSD",1755787563654,0.06,184.72,184.64,10.0]
["bitfinex","SOLUSD",1755787563859,0.06,184.72,184.66,10.0]
["bitfinex","SOLUSD",1755787563860,7.25045911,184.69,184.66,10.0]
["bitfinex","SOLUSD",1755787564170,7.25045911,184.68,184.66,10.0]
["bitfinex","SOLUSD",1755787564870,7.25045911,184.68,184.66,10.66]
["bitfinex","SOLUSD",1755787565072,0.06,184.72,184.69,10.0]
["bitfinex","SOLUSD",1755787565377,0.06,184.72,184.7,17.25045911]
["bitfinex","SOLUSD",1755787565676,0.06,184.72,184.71,10.0]
["bitfinex","SOLUSD",1755787565844,0.06,184.72,184.71,0.66]
["bitfinex","SOLUSD",1755787566050,0.06,184.72,184.71,10.66]
["bitfinex","SOLUSD",1755787566864,0.06,184.72,184.71,17.91045911]
["bitfinex","SOLUSD",1755787567356,0.06,184.74,184.73,17.25045911]
["bitfinex","SOLUSD",1755787567556,0.06,184.78,184.77,10.0]
["bitfinex","SOLUSD",1755787567862,0.06,184.78,184.77,17.25045911]
["bitfinex","SOLUSD",1755787568046,0.06,184.78,184.77,17.91045911]
["bitfinex","SOLUSD",1755787568370,0.06,184.78,184.77,10.0]
["bitfinex","SOLUSD",1755787568750,0.06,184.78,184.77,10.66]
["bitfinex","SOLUSD",1755787568948,0.06,184.78,184.77,17.91045911]
["bitfinex","SOLUSD",1755787569782,54.77250921,184.89,184.77,17.91045911]
["bitfinex","SOLUSD",1755787570078,7.25045911,184.86,184.84,10.0]
["bitfinex","SOLUSD",1755787570252,7.25045911,184.86,184.83,10.0]
["bitfinex","SOLUSD",1755787570567,7.25045911,184.86,184.81,7.25045911]
["bitfinex","SOLUSD",1755787570568,33.25045911,184.86,184.82,17.25045911]
["bitfinex","SOLUSD",1755787570750,33.25045911,184.86,184.83,10.0]
["bitfinex","SOLUSD",1755787571070,26.0,184.86,184.84,0.66]
["bitfinex","SOLUSD",1755787571268,54.77250921,184.89,184.85,10.66]
["bitfinex","SOLUSD",1755787571469,7.25045911,184.88,184.85,0.66]
["bitfinex","SOLUSD",1755787571771,7.25045911,184.86,184.82,10.0]
["bitfinex","SOLUSD",1755787572156,7.25045911,184.86,184.81,10.0]
["bitfinex","SOLUSD",1755787572361,55.45250921,184.89,184.82,17.91045911]
["bitfinex","SOLUSD",1755787572561,7.25045911,184.86,184.82,17.91045911]
["bitfinex","SOLUSD",1755787572770,7.25045911,184.85,184.81,10.0]
["bitfinex","SOLUSD",1755787572965,7.25045911,184.84,184.8,10.0]
["bitfinex","SOLUSD",1755787573174,54.77250921,184.89,184.78,10.0]
["bitfinex","SOLUSD",1755787573175,0.68,184.83,184.78,10.0]
["bitfinex","SOLUSD",1755787573483,7.25045911,184.84,184.81,10.0]
["bitfinex","SOLUSD",1755787573650,0.68,184.86,184.79,17.91045911]
["bitfinex","SOLUSD",1755787573852,54.77250921,184.89,184.81,10.0]
["bitfinex","SOLUSD",1755787574053,54.77250921,184.89,184.83,7.25045911]
["bitfinex","SOLUSD",1755787574277,7.35045911,184.87,184.83,7.25045911]
["bitfinex","SOLUSD",1755787574653,7.35045911,184.87,184.83,7.91045911]
["bitfinex","SOLUSD",1755787575178,0.68,184.86,184.82,10.0]
["bitfinex","SOLUSD",1755787575482,0.1,184.87,184.84,10.0]
["bitfinex","SOLUSD",1755787575685,7.35045911,184.87,184.84,10.0]
["bitfinex","SOLUSD",1755787575986,7.35045911,184.87,184.85,10.0]
["bitfinex","SOLUSD",1755787575987,0.1,184.87,184.85,10.0]
["bitfinex","SOLUSD",1755787576180,0.1,184.87,184.86,10.0]
["bitfinex","SOLUSD",1755787576354,0.1,184.87,184.86,17.91045911]
["bitfinex","SOLUSD",1755787577153,0.1,184.87,184.86,17.97045911]
["bitfinex","SOLUSD",1755787579162,0.1,184.87,184.86,10.72]
["bitfinex","SOLUSD",1755787579473,0.1,184.87,184.86,17.97045911]
["bitfinex","SOLUSD",1755787580462,0.1,184.87,184.86,10.72]
["bitfinex","SOLUSD",1755787580770,0.1,184.87,184.86,17.97045911]
["bitfinex","SOLUSD",1755787581363,0.1,184.87,184.85,10.0]
["bitfinex","SOLUSD",1755787581682,0.1,184.87,184.86,17.97045911]
["bitfinex","SOLUSD",1755787582259,0.1,184.87,184.86,111.36605312]
["bitfinex","SOLUSD",1755787582577,0.1,184.87,184.86,97.77045911]
["bitfinex","SOLUSD",1755787582764,0.1,184.87,184.86,142.13045911]
["bitfinex","SOLUSD",1755787583689,0.1,184.87,184.86,54.36]
["bitfinex","SOLUSD",1755787584589,0.1,184.87,184.86,62.33045911]
["bitfinex","SOLUSD",1755787585796,0.06,184.91,184.86,75.92605312]
["bitfinex","SOLUSD",1755787585962,0.06,184.91,184.9,17.25045911]
["bitfinex","SOLUSD",1755787586284,0.06,184.91,184.9,54.34]
["bitfinex","SOLUSD",1755787586867,0.06,184.91,184.9,10.0]
["bitfinex","SOLUSD",1755787587064,7.98045911,184.91,184.89,44.34]
["bitfinex","SOLUSD",1755787587261,7.25045911,184.9,184.89,44.34]
["bitfinex","SOLUSD",1755787587467,0.73,184.91,184.89,54.34]
["bitfinex","SOLUSD",1755787587686,7.25045911,184.9,184.89,54.34]
["bitfinex","SOLUSD",1755787587892,0.73,184.91,184.89,54.34]
["bitfinex","SOLUSD",1755787588088,26.0,184.87,184.83,10.0]
["bitfinex","SOLUSD",1755787588284,7.25045911,184.84,184.82,10.0]
["bitfinex","SOLUSD",1755787588472,7.25045911,184.86,184.84,10.0]
["bitfinex","SOLUSD",1755787588673,0.06,184.91,184.85,0.72]
["bitfinex","SOLUSD",1755787588882,7.25045911,184.9,184.88,10.0]
["bitfinex","SOLUSD",1755787589382,7.92045911,184.89,184.88,10.0]
["bitfinex","SOLUSD",1755787589773,7.25045911,184.89,184.88,10.0]
["bitfinex","SOLUSD",1755787589979,7.31045911,184.91,184.88,10.0]
["bitfinex","SOLUSD",1755787590282,7.25045911,184.89,184.87,10.0]
["bitfinex","SOLUSD",1755787590613,7.25045911,184.88,184.87,10.0]
["bitfinex","SOLUSD",1755787590788,7.25045911,184.89,184.86,10.0]
["bitfinex","SOLUSD",1755787591089,26.06,184.91,184.88,10.0]
["bitfinex","SOLUSD",1755787591291,33.31045911,184.91,184.88,10.0]
["bitfinex","SOLUSD",1755787592074,7.25045911,184.89,184.88,10.0]
["bitfinex","SOLUSD",1755787592274,26.06,184.91,184.88,10.0]
["bitfinex","SOLUSD",1755787592495,33.31045911,184.91,184.88,10.0]
["bitfinex","SOLUSD",1755787592710,0.06,184.91,184.88,17.25045911]
["bitfinex","SOLUSD",1755787593008,0.06,184.91,184.9,17.25045911]
["bitfinex","SOLUSD",1755787593173,0.06,184.91,184.9,61.59045911]
["bitfinex","SOLUSD",1755787593379,0.06,184.91,184.9,62.31045911]
["bitfinex","SOLUSD",1755787593675,0.06,184.91,184.9,17.97045911]
["bitfinex","SOLUSD",1755787593878,0.06,184.91,184.9,62.31045911]
["bitfinex","SOLUSD",1755787594597,0.06,184.91,184.9,88.56484105]
["bitfinex","SOLUSD",1755787594798,0.06,184.91,184.9,81.31438194]
["bitfinex","SOLUSD",1755787595300,0.06,184.91,184.9,75.90605312]
["bitfinex","SOLUSD",1755787595673,0.06,184.91,184.9,62.31045911]
["bitfinex","SOLUSD",1755787595866,0.06,184.91,184.9,88.56484105]
["bitfinex","SOLUSD",1755787596096,0.06,184.91,184.9,75.90605312]
["bitfinex","SOLUSD",1755787596294,0.06,184.91,184.9,17.97045911]
["bitfinex","SOLUSD",1755787596495,0.06,184.91,184.9,75.90605312]
["bitfinex","SOLUSD",1755787597080,0.06,184.91,184.9,81.31438194]
["bitfinex","SOLUSD",1755787597285,0.06,184.91,184.9,75.90605312]
["bitfinex","SOLUSD",1755787597492,0.06,184.91,184.9,31.56605312]
["bitfinex","SOLUSD",1755787597798,0.06,184.91,184.9,75.88605312]
["bitfinex","SOLUSD",1755787597992,0.06,184.91,184.9,61.57045911]
["bitfinex","SOLUSD",1755787598294,0.06,184.91,184.9,17.25045911]
["bitfinex","SOLUSD",1755787598478,0.06,184.91,184.9,10.0]
["bitfinex","SOLUSD",1755787598976,7.98045911,184.91,184.9,44.32]
["bitfinex","SOLUSD",1755787599173,0.06,184.91,184.9,54.32]
["bitfinex","SOLUSD",1755787599983,0.06,184.91,184.9,62.29045911]
["bitfinex","SOLUSD",1755787600278,0.06,184.91,184.9,88.54484105]
["bitfinex","SOLUSD",1755787601714,0.06,184.93,184.9,88.54484105]
["bitfinex","SOLUSD",1755787601877,0.06,184.93,184.92,30.84605312]
["bitfinex","SOLUSD",1755787602508,0.06,184.97,184.96,23.59559401]
["bitfinex","SOLUSD",1755787602696,0.73,185.07,185.04,10.0]
["bitfinex","SOLUSD",1755787602876,0.73,185.07,185.05,44.32]
["bitfinex","SOLUSD",1755787603077,7.92045911,185.06,185.05,44.32]
["bitfinex","SOLUSD",1755787603695,7.92045911,185.06,185.0,54.32]
["bitfinex","SOLUSD",1755787603902,7.25045911,185.01,185.0,54.32]
["bitfinex","SOLUSD",1755787604102,0.06,185.07,185.0,44.32]
["bitfinex","SOLUSD",1755787604286,7.25045911,185.01,185.0,44.32]
["bitfinex","SOLUSD",1755787604603,7.92045911,185.01,184.97,44.32]
["bitfinex","SOLUSD",1755787604817,7.25045911,184.99,184.97,44.32]
["bitfinex","SOLUSD",1755787605021,7.25045911,184.99,184.98,10.0]
["bitfinex","SOLUSD",1755787605496,26.0,185.02,184.98,10.0]
["bitfinex","SOLUSD",1755787605697,0.67,185.02,184.99,10.0]
["bitfinex","SOLUSD",1755787606004,0.67,185.05,185.01,17.25045911]
["bitfinex","SOLUSD",1755787606210,0.06,185.04,185.02,51.55045911]
["bitfinex","SOLUSD",1755787606421,0.73,185.04,185.03,10.0]
["bitfinex","SOLUSD",1755787606790,0.06,185.04,185.03,10.0]
["bitfinex","SOLUSD",1755787606995,0.06,185.04,185.03,17.25045911]
["bitfinex","SOLUSD",1755787607404,0.06,185.04,185.03,10.0]
["bitfinex","SOLUSD",1755787607806,0.06,185.04,185.02,10.0]
["bitfinex","SOLUSD",1755787608030,0.06,185.04,185.03,54.3]
["bitfinex","SOLUSD",1755787608209,0.06,185.04,185.03,61.55045911]
["bitfinex","SOLUSD",1755787608901,0.06,185.04,185.03,62.27045911]
["bitfinex","SOLUSD",1755787610107,0.06,185.04,185.03,61.55045911]
["bitfinex","SOLUSD",1755787610300,0.06,185.04,185.03,62.27045911]
["bitfinex","SOLUSD",1755787610898,0.06,185.04,185.03,61.55045911]
["bitfinex","SOLUSD",1755787611434,0.06,185.04,185.03,10.0]
["bitfinex","SOLUSD",1755787611722,0.06,185.04,185.03,61.55045911]
["bitfinex","SOLUSD",1755787611893,0.06,185.04,185.03,54.28]
["bitfinex","SOLUSD",1755787612093,0.06,185.04,185.03,61.53045911]
["bitfinex","SOLUSD",1755787612350,0.06,185.04,185.03,62.25045911]
["bitfinex","SOLUSD",1755787612505,0.06,185.04,185.03,75.84605312]
["bitfinex","SOLUSD",1755787613920,0.06,185.04,185.03,81.25058211]
["bitfinex","SOLUSD",1755787614127,0.06,185.04,185.03,75.84605312]
["bitfinex","SOLUSD",1755787614924,0.06,185.04,185.03,81.25058211]
["bitfinex","SOLUSD",1755787615237,0.06,185.06,185.05,39.59559401]
["bitfinex","SOLUSD",1755787615406,0.06,185.06,185.05,101.12605312]
["bitfinex","SOLUSD",1755787615607,0.06,185.06,185.05,101.84605312]
["bitfinex","SOLUSD",1755787617535,0.06,185.06,185.05,99.99953888]
["bitfinex","SOLUSD",1755787617838,0.06,185.06,185.05,107.24999799]
["bitfinex","SOLUSD",1755787618144,0.06,185.09,185.08,49.59559401]
["bitfinex","SOLUSD",1755787618438,0.06,185.09,185.08,56.84605312]
["bitfinex","SOLUSD",1755787618634,0.06,185.09,185.08,101.84605312]
["bitfinex","SOLUSD",1755787618843,0.06,185.11,185.09,13.59559401]
["bitfinex","SOLUSD",1755787619026,0.06,185.11,185.1,10.0]
["bitfinex","SOLUSD",1755787619221,0.06,185.11,185.1,62.25045911]
["bitfinex","SOLUSD",1755787619523,0.06,185.18,185.11,23.59559401]
["bitfinex","SOLUSD",1755787619732,0.06,185.18,185.15,10.0]
["bitfinex","SOLUSD",1755787620036,0.06,185.18,185.15,61.53045911]
["bitfinex","SOLUSD",1755787620231,0.06,185.18,185.15,75.84605312]
["bitfinex","SOLUSD",1755787621116,0.06,185.18,185.15,75.82605312]
["bitfinex","SOLUSD",1755787621624,0.06,185.18,185.17,49.59559401]
["bitfinex","SOLUSD",1755787621831,0.06,185.2,185.18,23.59559401]
["bitfinex","SOLUSD",1755787622034,0.71,185.29,185.26,10.0]
["bitfinex","SOLUSD",1755787622035,0.71,185.27,185.26,10.0]
["bitfinex","SOLUSD",1755787622234,0.71,185.27,185.26,44.26]
["bitfinex","SOLUSD",1755787622753,0.71,185.27,185.26,61.51045911]
["bitfinex","SOLUSD",1755787622951,0.71,185.27,185.26,54.26]
["bitfinex","SOLUSD",1755787623317,0.71,185.27,185.26,61.51045911]
["bitfinex","SOLUSD",1755787623845,0.71,185.27,185.26,54.26]
["bitfinex","SOLUSD",1755787624454,0.71,185.3,185.27,10.0]
["bitfinex","SOLUSD",1755787624617,0.71,185.29,185.28,44.26]
["bitfinex","SOLUSD",1755787624811,0.71,185.29,185.2,26.0]
["bitfinex","SOLUSD",1755787624812,7.96045911,185.29,185.25,10.0]
["bitfinex","SOLUSD",1755787625033,0.71,185.28,185.25,10.0]
["bitfinex","SOLUSD",1755787625240,26.0,185.32,185.25,10.0]
["bitfinex","SOLUSD",1755787625439,0.71,185.27,185.25,10.0]
["bitfinex","SOLUSD",1755787625626,0.71,185.27,185.22,10.0]
["bitfinex","SOLUSD",1755787625627,7.25045911,185.26,185.22,10.0]
["bitfinex","SOLUSD",1755787625821,7.25045911,185.24,185.23,54.24]
["bitfinex","SOLUSD",1755787626026,7.25045911,185.24,185.22,44.24]
["bitfinex","SOLUSD",1755787626027,7.96045911,185.24,185.22,44.24]
["bitfinex","SOLUSD",1755787626339,26.0,185.29,185.21,10.0]
["bitfinex","SOLUSD",1755787626340,7.96045911,185.23,185.21,10.0]
["bitfinex","SOLUSD",1755787626511,7.96045911,185.23,185.22,54.24]
["bitfinex","SOLUSD",1755787626718,0.71,185.28,185.24,10.0]
["bitfinex","SOLUSD",1755787626936,0.71,185.28,185.27,17.25045911]
["bitfinex","SOLUSD",1755787627139,0.71,185.31,185.3,10.0]
["bitfinex","SOLUSD",1755787627348,0.71,185.34,185.3,61.49045911]
["bitfinex","SOLUSD",1755787627565,0.71,185.34,185.33,10.0]
["bitfinex","SOLUSD",1755787627736,0.71,185.34,185.33,54.24]
["bitfinex","SOLUSD",1755787627937,0.71,185.36,185.34,10.0]
["bitfinex","SOLUSD",1755787628159,7.25045911,185.39,185.35,51.49045911]
["bitfinex","SOLUSD",1755787628364,2.8151177,185.42,185.26,26.0]
["bitfinex","SOLUSD",1755787628365,7.25045911,185.36,185.31,10.0]
["bitfinex","SOLUSD",1755787628655,7.25045911,185.32,185.29,44.24]
["bitfinex","SOLUSD",1755787628863,7.25045911,185.3,185.29,44.24]
["bitfinex","SOLUSD",1755787629045,0.71,185.3,185.29,44.24]
["bitfinex","SOLUSD",1755787629227,0.71,185.34,185.29,44.24]
["bitfinex","SOLUSD",1755787629427,0.71,185.33,185.3,10.0]
["bitfinex","SOLUSD",1755787629733,7.96045911,185.33,185.3,10.0]
["bitfinex","SOLUSD",1755787629928,7.25045911,185.33,185.3,10.0]
["bitfinex","SOLUSD",1755787630135,7.25045911,185.34,185.3,10.0]
["bitfinex","SOLUSD",1755787630337,7.96045911,185.33,185.31,10.0]
["bitfinex","SOLUSD",1755787630758,7.96045911,185.33,185.3,10.0]
["bitfinex","SOLUSD",1755787630759,0.71,185.32,185.3,10.0]
["bitfinex","SOLUSD",1755787631093,0.71,185.31,185.27,10.0]
["bitfinex","SOLUSD",1755787631349,0.71,185.31,185.29,10.0]
["bitfinex","SOLUSD",1755787631556,7.96045911,185.31,185.29,10.0]
["bitfinex","SOLUSD",1755787631736,0.71,185.31,185.29,10.0]
["bitfinex","SOLUSD",1755787631942,7.25045911,185.31,185.28,44.22]
["bitfinex","SOLUSD",1755787632145,7.96045911,185.3,185.27,10.0]
["bitfinex","SOLUSD",1755787632348,0.71,185.3,185.28,54.22]
["bitfinex","SOLUSD",1755787632530,7.96045911,185.3,185.29,10.0]
["bitfinex","SOLUSD",1755787632726,0.71,185.33,185.3,10.0]
["bitfinex","SOLUSD",1755787632927,0.71,185.36,185.31,10.0]
["bitfinex","SOLUSD",1755787633131,2.8151177,185.42,185.32,10.0]
["bitfinex","SOLUSD",1755787633132,7.96045911,185.35,185.32,10.0]
["bitfinex","SOLUSD",1755787633344,7.25045911,185.33,185.29,10.0]
["bitfinex","SOLUSD",1755787633552,7.25045911,185.3,185.29,54.22]
["bitfinex","SOLUSD",1755787633753,7.25045911,185.31,185.29,54.22]
["bitfinex","SOLUSD",1755787634058,7.96045911,185.3,185.29,44.22]
["bitfinex","SOLUSD",1755787634369,33.25045911,185.35,185.29,44.22]
["bitfinex","SOLUSD",1755787634370,0.71,185.33,185.29,44.22]
["bitfinex","SOLUSD",1755787634537,7.25045911,185.32,185.3,10.0]
["bitfinex","SOLUSD",1755787634867,7.96045911,185.33,185.3,10.0]
["bitfinex","SOLUSD",1755787635060,26.0,185.35,185.3,10.0]
["bitfinex","SOLUSD",1755787635061,7.96045911,185.32,185.3,10.0]
["bitfinex","SOLUSD",1755787635263,7.25045911,185.31,185.3,10.0]
["bitfinex","SOLUSD",1755787635445,7.25045911,185.31,185.29,10.0]
["bitfinex","SOLUSD",1755787635772,7.25045911,185.31,185.28,54.22]
["bitfinex","SOLUSD",1755787635956,7.25045911,185.29,185.28,10.0]
["bitfinex","SOLUSD",1755787636143,26.0,185.33,185.27,54.22]
["bitfinex","SOLUSD",1755787636344,26.0,185.33,185.26,54.22]
["bitfinex","SOLUSD",1755787636653,7.25045911,185.29,185.28,10.0]
["bitfinex","SOLUSD",1755787636842,26.0,185.26,185.22,9.77]
["bitfinex","SOLUSD",1755787637041,7.25045911,185.23,185.21,9.77]
["bitfinex","SOLUSD",1755787637757,7.25045911,185.22,185.18,9.77]
["bitfinex","SOLUSD",1755787637949,7.25045911,185.19,185.16,44.22]
["bitfinex","SOLUSD",1755787638149,7.25045911,185.17,185.16,44.22]
["bitfinex","SOLUSD",1755787638366,7.25045911,185.17,185.13,0.03]
["bitfinex","SOLUSD",1755787638587,7.25045911,185.16,185.15,9.77]
["bitfinex","SOLUSD",1755787638769,7.25045911,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755787638975,13.59559401,185.2,185.13,0.03]
["bitfinex","SOLUSD",1755787639161,7.25045911,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755787639987,46.84605312,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755787640472,28.09651223,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755787640848,26.0,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755787641153,46.84605312,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755787641774,7.25045911,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755787643054,20.84605312,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755787643258,26.0,185.06,185.01,9.77]
["bitfinex","SOLUSD",1755787643480,26.0,185.06,185.0,9.77]
["bitfinex","SOLUSD",1755787643684,26.0,185.06,185.01,9.77]
["bitfinex","SOLUSD",1755787643850,26.0,185.06,184.99,0.67]
["bitfinex","SOLUSD",1755787644271,26.0,185.06,185.01,9.77]
["bitfinex","SOLUSD",1755787644651,26.0,185.06,184.99,9.77]
["bitfinex","SOLUSD",1755787644856,26.0,185.06,184.98,44.22]
["bitfinex","SOLUSD",1755787644857,7.25045911,185.0,184.98,44.22]
["bitfinex","SOLUSD",1755787645059,7.25045911,184.99,184.98,44.22]
["bitfinex","SOLUSD",1755787645260,7.25045911,184.99,184.96,9.77]
["bitfinex","SOLUSD",1755787645466,7.25045911,184.97,184.94,9.77]
["bitfinex","SOLUSD",1755787645668,26.0,185.07,184.97,9.77]
["bitfinex","SOLUSD",1755787645876,7.25045911,184.98,184.97,9.77]
["bitfinex","SOLUSD",1755787646172,26.0,185.03,184.97,10.44]
["bitfinex","SOLUSD",1755787646173,7.25045911,185.0,184.97,10.44]
["bitfinex","SOLUSD",1755787646377,11.03160974,185.0,184.97,10.44]
["bitfinex","SOLUSD",1755787646545,11.03160974,184.99,184.97,10.44]
["bitfinex","SOLUSD",1755787646751,11.03160974,184.99,184.97,9.77]
["bitfinex","SOLUSD",1755787646947,11.03160974,184.99,184.97,10.44]
["bitfinex","SOLUSD",1755787647267,11.03160974,185.05,185.03,9.77]
["bitfinex","SOLUSD",1755787648376,11.03160974,185.04,185.02,9.77]
["bitfinex","SOLUSD",1755787648675,11.03160974,185.04,185.02,10.44]
["bitfinex","SOLUSD",1755787648872,11.03160974,185.03,185.02,9.77]
["bitfinex","SOLUSD",1755787649183,26.0,185.07,185.03,9.77]
["bitfinex","SOLUSD",1755787649184,11.03160974,185.04,185.03,9.77]
["bitfinex","SOLUSD",1755787649371,11.03160974,185.04,185.01,9.77]
["bitfinex","SOLUSD",1755787649552,11.03160974,185.02,184.99,9.77]
["bitfinex","SOLUSD",1755787649761,11.03160974,185.0,184.99,9.77]
["bitfinex","SOLUSD",1755787649956,11.03160974,185.01,184.99,9.77]
["bitfinex","SOLUSD",1755787650274,11.03160974,185.03,185.02,9.77]
["bitfinex","SOLUSD",1755787650648,11.03160974,185.03,185.0,9.77]
["bitfinex","SOLUSD",1755787650870,11.03160974,185.02,185.01,9.77]
["bitfinex","SOLUSD",1755787651176,11.03160974,185.03,185.02,9.77]
["bitfinex","SOLUSD",1755787651651,26.0,185.06,185.01,9.77]
["bitfinex","SOLUSD",1755787651857,26.0,185.06,184.98,80.47]
["bitfinex","SOLUSD",1755787651858,11.03160974,185.02,185.0,9.77]
["bitfinex","SOLUSD",1755787652064,11.03160974,185.02,185.0,89.57]
["bitfinex","SOLUSD",1755787652466,2.81992983,185.11,185.06,9.77]
["bitfinex","SOLUSD",1755787652676,11.03160974,185.09,185.08,9.77]
["bitfinex","SOLUSD",1755787652875,16.41459145,185.16,185.09,9.77]
["bitfinex","SOLUSD",1755787653177,16.41459145,185.16,185.07,11.03160974]
["bitfinex","SOLUSD",1755787653178,26.0,185.13,185.07,9.77]
["bitfinex","SOLUSD",1755787653379,11.03160974,185.08,185.07,9.77]
["bitfinex","SOLUSD",1755787653604,26.0,185.13,185.07,10.44]
["bitfinex","SOLUSD",1755787653783,16.41459145,185.16,185.09,9.77]
["bitfinex","SOLUSD",1755787654083,2.81899744,185.16,185.1,9.77]
["bitfinex","SOLUSD",1755787654262,4.44308152,185.23,185.12,9.77]
["bitfinex","SOLUSD",1755787654263,44.26,185.21,185.12,9.77]
["bitfinex","SOLUSD",1755787654467,2.81835366,185.2,185.12,9.77]
["bitfinex","SOLUSD",1755787654677,26.0,185.18,185.12,9.77]
["bitfinex","SOLUSD",1755787655087,13.59559401,185.19,185.12,9.77]
["bitfinex","SOLUSD",1755787655262,13.59559401,185.19,185.1,9.77]
["bitfinex","SOLUSD",1755787655463,11.03160974,185.11,185.1,9.77]
["bitfinex","SOLUSD",1755787655770,26.0,185.16,185.1,9.77]
["bitfinex","SOLUSD",1755787655953,11.03160974,185.11,185.1,9.77]
["bitfinex","SOLUSD",1755787656156,11.03160974,185.11,185.08,54.03]
["bitfinex","SOLUSD",1755787656381,11.03160974,185.09,185.08,44.26]
["bitfinex","SOLUSD",1755787656763,11.03160974,185.09,185.07,9.77]
["bitfinex","SOLUSD",1755787656962,11.03160974,185.08,185.07,9.77]
["bitfinex","SOLUSD",1755787657164,11.03160974,185.08,185.05,9.77]
["bitfinex","SOLUSD",1755787657484,26.0,185.09,185.06,9.77]
["bitfinex","SOLUSD",1755787657890,26.0,185.1,185.06,9.77]
["bitfinex","SOLUSD",1755787658190,26.0,185.09,185.05,9.77]
["bitfinex","SOLUSD",1755787658367,26.0,185.09,185.04,54.01]
["bitfinex","SOLUSD",1755787658684,11.03160974,185.05,185.03,9.77]
["bitfinex","SOLUSD",1755787658858,11.03160974,185.04,185.02,9.77]
["bitfinex","SOLUSD",1755787659058,11.03160974,185.03,184.99,0.67]
["bitfinex","SOLUSD",1755787659259,11.03160974,185.12,184.99,0.67]
["bitfinex","SOLUSD",1755787659260,11.03160974,185.01,184.99,10.44]
["bitfinex","SOLUSD",1755787659484,11.03160974,185.03,185.0,10.44]
["bitfinex","SOLUSD",1755787659692,13.99559401,185.13,185.03,9.77]
["bitfinex","SOLUSD",1755787659997,11.03160974,185.1,185.07,9.77]
["bitfinex","SOLUSD",1755787660484,11.03160974,185.1,185.08,9.77]
["bitfinex","SOLUSD",1755787660684,0.4,185.13,185.08,9.77]
["bitfinex","SOLUSD",1755787660685,11.03160974,185.09,185.08,9.77]
["bitfinex","SOLUSD",1755787661476,11.03160974,185.09,185.07,9.77]
["bitfinex","SOLUSD",1755787661679,26.0,185.11,185.07,9.77]
["bitfinex","SOLUSD",1755787661883,37.03160974,185.11,185.08,9.77]
["bitfinex","SOLUSD",1755787662067,11.03160974,185.1,185.07,9.77]
["bitfinex","SOLUSD",1755787662284,11.03160974,185.09,185.07,9.77]
["bitfinex","SOLUSD",1755787662484,11.03160974,185.09,185.08,9.77]
["bitfinex","SOLUSD",1755787662673,11.03160974,185.09,185.07,9.77]
["bitfinex","SOLUSD",1755787663186,11.03160974,185.08,185.06,9.77]
["bitfinex","SOLUSD",1755787663397,11.03160974,185.08,185.07,9.77]
["bitfinex","SOLUSD",1755787663705,11.03160974,185.08,185.06,9.77]
["bitfinex","SOLUSD",1755787663890,11.03160974,185.07,185.05,9.77]
["bitfinex","SOLUSD",1755787664190,11.03160974,185.06,185.05,9.77]
["bitfinex","SOLUSD",1755787664579,11.03160974,185.07,185.05,9.77]
["bitfinex","SOLUSD",1755787664796,26.46,185.11,185.06,9.77]
["bitfinex","SOLUSD",1755787664797,11.03160974,185.08,185.06,9.77]
["bitfinex","SOLUSD",1755787665091,11.03160974,185.08,185.07,9.77]
["bitfinex","SOLUSD",1755787665290,11.03160974,185.08,185.05,10.44]
["bitfinex","SOLUSD",1755787665599,11.03160974,185.07,185.06,9.77]
["bitfinex","SOLUSD",1755787665761,11.03160974,185.07,185.05,10.44]
["bitfinex","SOLUSD",1755787665961,11.03160974,185.06,185.05,9.77]
["bitfinex","SOLUSD",1755787666187,11.03160974,185.06,185.04,9.77]
["bitfinex","SOLUSD",1755787666496,39.99559401,185.1,185.05,9.77]
["bitfinex","SOLUSD",1755787666794,13.99559401,185.09,185.02,9.77]
["bitfinex","SOLUSD",1755787666992,13.99559401,185.09,185.01,134.48]
["bitfinex","SOLUSD",1755787667295,13.59559401,185.09,185.05,9.77]
["bitfinex","SOLUSD",1755787667594,7.21365826,185.07,185.05,10.43]
["bitfinex","SOLUSD",1755787668186,7.21365826,185.08,185.06,0.66]
["bitfinex","SOLUSD",1755787668603,33.21365826,185.1,185.07,10.43]
["bitfinex","SOLUSD",1755787668790,26.0,185.1,185.07,10.43]
["bitfinex","SOLUSD",1755787669266,0.06,185.11,185.08,0.66]
["bitfinex","SOLUSD",1755787669466,0.06,185.11,185.1,9.77]
["bitfinex","SOLUSD",1755787669877,0.06,185.11,185.09,9.77]
["bitfinex","SOLUSD",1755787669878,7.27365826,185.11,185.09,9.77]
["bitfinex","SOLUSD",1755787670066,7.27365826,185.11,185.1,9.77]
["bitfinex","SOLUSD",1755787670671,26.0,185.08,185.05,9.77]
["bitfinex","SOLUSD",1755787670879,7.67365826,185.11,185.01,0.66]
["bitfinex","SOLUSD",1755787670880,26.0,185.1,185.06,9.77]
["bitfinex","SOLUSD",1755787671112,26.0,185.1,184.99,0.03]
["bitfinex","SOLUSD",1755787671113,26.0,185.06,185.0,9.77]
["bitfinex","SOLUSD",1755787671290,13.59559401,185.05,185.01,9.77]
["bitfinex","SOLUSD",1755787671997,7.21365826,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755787672175,7.21365826,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787672595,7.21365826,185.0,184.99,10.46]
["bitfinex","SOLUSD",1755787673283,7.21365826,185.0,184.99,9.8]
["bitfinex","SOLUSD",1755787673976,7.21365826,185.0,184.99,10.46]
["bitfinex","SOLUSD",1755787674176,7.21365826,185.01,184.99,10.46]
["bitfinex","SOLUSD",1755787674397,7.21365826,185.01,185.0,0.66]
["bitfinex","SOLUSD",1755787674707,26.0,185.05,185.03,9.77]
["bitfinex","SOLUSD",1755787675105,0.4,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755787675617,0.4,185.04,184.99,9.8]
["bitfinex","SOLUSD",1755787675901,7.21365826,185.0,184.99,9.8]
["bitfinex","SOLUSD",1755787676681,7.21365826,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787677080,21.20925227,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787677604,26.0,185.03,184.99,0.03]
["bitfinex","SOLUSD",1755787677908,33.21365826,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755787678205,7.21365826,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787678809,26.0,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755787678998,33.21365826,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755787679204,33.21365826,185.01,185.0,9.77]
["bitfinex","SOLUSD",1755787679205,7.21365826,185.01,185.0,9.77]
["bitfinex","SOLUSD",1755787679405,13.59559401,185.08,185.02,9.77]
["bitfinex","SOLUSD",1755787679618,7.21365826,185.04,185.02,9.77]
["bitfinex","SOLUSD",1755787679784,7.21365826,185.03,185.0,9.77]
["bitfinex","SOLUSD",1755787679986,7.21365826,185.01,184.99,9.8]
["bitfinex","SOLUSD",1755787680196,7.21365826,185.0,184.99,9.8]
["bitfinex","SOLUSD",1755787680516,7.21365826,185.03,185.01,9.77]
["bitfinex","SOLUSD",1755787680692,7.21365826,185.03,185.02,9.77]
["bitfinex","SOLUSD",1755787681186,7.21365826,185.03,185.01,9.77]
["bitfinex","SOLUSD",1755787681384,7.21365826,185.02,185.01,9.77]
["bitfinex","SOLUSD",1755787681585,7.21365826,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755787681785,7.21365826,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787682509,11.23963936,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787683208,14.85456492,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787683506,11.24216038,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787683711,14.85708594,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787683915,5.40372778,185.06,185.01,9.77]
["bitfinex","SOLUSD",1755787683916,4.44308152,185.06,185.01,9.77]
["bitfinex","SOLUSD",1755787684083,14.87274025,185.05,185.02,10.43]
["bitfinex","SOLUSD",1755787684407,3.62814886,185.04,185.03,10.43]
["bitfinex","SOLUSD",1755787684591,3.62814886,185.06,185.05,9.77]
["bitfinex","SOLUSD",1755787684793,11.24669977,185.06,185.05,9.77]
["bitfinex","SOLUSD",1755787685614,4.03304151,185.06,185.05,9.77]
["bitfinex","SOLUSD",1755787685817,11.24669977,185.06,185.05,9.77]
["bitfinex","SOLUSD",1755787686126,4.03304151,185.06,185.05,10.43]
["bitfinex","SOLUSD",1755787686411,4.03304151,185.06,185.05,17.64365826]
["bitfinex","SOLUSD",1755787686611,4.03304151,185.06,185.05,10.43]
["bitfinex","SOLUSD",1755787686813,3.62814886,185.09,185.08,9.77]
["bitfinex","SOLUSD",1755787687023,10.84180712,185.1,185.08,10.43]
["bitfinex","SOLUSD",1755787687320,11.24728875,185.09,185.08,9.77]
["bitfinex","SOLUSD",1755787687522,26.0,185.06,185.03,9.77]
["bitfinex","SOLUSD",1755787687692,7.21365826,185.04,185.01,9.77]
["bitfinex","SOLUSD",1755787687889,7.21365826,185.04,185.0,9.77]
["bitfinex","SOLUSD",1755787687890,7.21365826,185.02,185.0,9.77]
["bitfinex","SOLUSD",1755787688090,26.0,185.02,185.0,9.77]
["bitfinex","SOLUSD",1755787688291,4.84308152,185.08,185.01,9.77]
["bitfinex","SOLUSD",1755787688598,7.66193191,185.07,185.03,9.77]
["bitfinex","SOLUSD",1755787688818,7.66193191,185.06,185.04,9.77]
["bitfinex","SOLUSD",1755787689116,4.03249289,185.05,185.04,9.77]
["bitfinex","SOLUSD",1755787689522,11.248176,185.05,185.04,9.77]
["bitfinex","SOLUSD",1755787689815,33.66395676,185.05,185.04,9.77]
["bitfinex","SOLUSD",1755787690023,40.87761502,185.05,185.04,9.77]
["bitfinex","SOLUSD",1755787690422,36.84309728,185.05,185.04,9.77]
["bitfinex","SOLUSD",1755787691006,3.62943902,185.05,185.04,10.43]
["bitfinex","SOLUSD",1755787691193,7.27365826,185.13,185.1,9.77]
["bitfinex","SOLUSD",1755787691520,4.03406852,185.12,185.1,9.77]
["bitfinex","SOLUSD",1755787691723,7.27365826,185.13,185.1,9.77]
["bitfinex","SOLUSD",1755787691916,7.27365826,185.13,185.07,9.77]
["bitfinex","SOLUSD",1755787691917,7.95365826,185.11,185.07,9.77]
["bitfinex","SOLUSD",1755787692097,4.03362438,185.1,185.07,9.77]
["bitfinex","SOLUSD",1755787692298,7.21365826,185.08,185.07,9.77]
["bitfinex","SOLUSD",1755787692823,7.21365826,185.09,185.07,9.77]
["bitfinex","SOLUSD",1755787693026,0.06,185.11,185.07,9.77]
["bitfinex","SOLUSD",1755787693318,4.77447913,185.11,185.07,9.77]
["bitfinex","SOLUSD",1755787693688,4.77447913,185.11,185.06,9.77]
["bitfinex","SOLUSD",1755787693889,7.21365826,185.07,185.04,9.77]
["bitfinex","SOLUSD",1755787694095,7.21365826,185.05,185.04,9.77]
["bitfinex","SOLUSD",1755787694708,7.21365826,185.05,185.03,9.77]
["bitfinex","SOLUSD",1755787694902,7.21365826,185.04,185.03,9.77]
["bitfinex","SOLUSD",1755787695828,7.21365826,185.04,185.02,9.77]
["bitfinex","SOLUSD",1755787695999,7.21365826,185.03,185.02,9.77]
["bitfinex","SOLUSD",1755787697819,7.21365826,185.03,184.99,9.8]
["bitfinex","SOLUSD",1755787698021,7.21365826,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787699610,26.0,185.01,184.99,10.45]
["bitfinex","SOLUSD",1755787699811,7.21365826,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755787700012,7.21365826,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787701526,47.51925227,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787702127,25.55802606,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755787703215,13.59559401,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755787703408,28.48337288,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755787703607,29.19337288,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755787704539,33.6364544,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755787704707,46.80925227,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755787704912,46.80925227,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755787704913,13.59559401,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755787705116,72.70337288,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755787705328,73.41337288,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755787705529,73.39332904,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755787706039,73.39332904,184.94,184.87,0.2]
["bitfinex","SOLUSD",1755787706040,86.01414637,184.94,184.87,0.2]
["bitfinex","SOLUSD",1755787706249,7.21365826,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787706417,29.63534682,184.9,184.87,0.2]
["bitfinex","SOLUSD",1755787706615,26.0,184.9,184.87,0.2]
["bitfinex","SOLUSD",1755787706817,33.21365826,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787707235,26.0,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787707426,33.21365826,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787707627,46.80925227,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787708937,50.43052876,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787709445,46.80925227,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787710033,50.42847296,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787710344,51.13628053,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787710724,50.42628053,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787710918,51.13628053,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787711556,94.66432926,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787712064,95.37432926,184.88,184.87,0.2]
["bitfinex","SOLUSD",1755787713547,13.59559401,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755787713730,20.80925227,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755787713925,29.13698328,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755787714135,29.13823081,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755787714868,13.59559401,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755787715165,13.59559401,184.84,184.78,0.03]
["bitfinex","SOLUSD",1755787715166,39.59559401,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755787715460,20.80925227,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755787720532,21.51925227,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755787720732,20.80925227,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755787722526,21.51925227,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755787722956,13.59559401,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787723270,20.80925227,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787725528,33.21365826,184.75,184.74,0.68]
["bitfinex","SOLUSD",1755787726027,26.0,184.75,184.74,0.68]
["bitfinex","SOLUSD",1755787726228,33.21365826,184.75,184.74,0.68]
["bitfinex","SOLUSD",1755787726635,7.21365826,184.77,184.74,0.68]
["bitfinex","SOLUSD",1755787726839,13.59559401,184.86,184.77,9.77]
["bitfinex","SOLUSD",1755787727043,2.82380395,184.88,184.82,9.77]
["bitfinex","SOLUSD",1755787727044,9.77,184.85,184.82,9.77]
["bitfinex","SOLUSD",1755787727240,2.82380395,184.88,184.82,9.77]
["bitfinex","SOLUSD",1755787727438,26.0,184.86,184.83,0.66]
["bitfinex","SOLUSD",1755787727649,7.21365826,184.84,184.83,0.66]
["bitfinex","SOLUSD",1755787727850,13.59559401,184.87,184.83,9.77]
["bitfinex","SOLUSD",1755787728051,7.21365826,184.87,184.85,9.77]
["bitfinex","SOLUSD",1755787728266,33.21365826,184.87,184.85,9.77]
["bitfinex","SOLUSD",1755787728454,33.21365826,184.87,184.86,0.66]
["bitfinex","SOLUSD",1755787728765,33.21365826,184.87,184.84,9.77]
["bitfinex","SOLUSD",1755787728975,33.21365826,184.85,184.82,9.77]
["bitfinex","SOLUSD",1755787729180,7.21365826,184.83,184.82,9.77]
["bitfinex","SOLUSD",1755787729380,26.0,184.84,184.83,9.77]
["bitfinex","SOLUSD",1755787729590,10.03636057,184.91,184.84,9.77]
["bitfinex","SOLUSD",1755787729591,2.82270231,184.91,184.84,9.77]
["bitfinex","SOLUSD",1755787729875,33.21365826,184.87,184.85,10.43]
["bitfinex","SOLUSD",1755787730089,26.0,184.87,184.85,10.43]
["bitfinex","SOLUSD",1755787730440,33.21365826,184.87,184.86,0.66]
["bitfinex","SOLUSD",1755787730640,26.0,184.87,184.86,0.66]
["bitfinex","SOLUSD",1755787730953,7.21365826,184.88,184.87,9.77]
["bitfinex","SOLUSD",1755787731177,7.21365826,184.88,184.87,10.43]
["bitfinex","SOLUSD",1755787731565,7.21365826,184.88,184.87,9.77]
["bitfinex","SOLUSD",1755787732040,7.21365826,184.88,184.86,9.77]
["bitfinex","SOLUSD",1755787732237,33.21365826,184.87,184.85,9.77]
["bitfinex","SOLUSD",1755787732436,7.21365826,184.86,184.85,10.43]
["bitfinex","SOLUSD",1755787732657,33.21365826,184.87,184.86,10.43]
["bitfinex","SOLUSD",1755787733448,33.21365826,184.87,184.86,9.77]
["bitfinex","SOLUSD",1755787733775,33.21365826,184.87,184.85,9.77]
["bitfinex","SOLUSD",1755787733941,0.06,184.89,184.85,9.77]
["bitfinex","SOLUSD",1755787734144,0.06,184.89,184.87,9.77]
["bitfinex","SOLUSD",1755787734359,7.21365826,184.88,184.87,9.77]
["bitfinex","SOLUSD",1755787734552,7.21365826,184.88,184.86,0.66]
["bitfinex","SOLUSD",1755787734747,7.21365826,184.87,184.85,9.77]
["bitfinex","SOLUSD",1755787736853,7.21365826,184.87,184.86,10.43]
["bitfinex","SOLUSD",1755787737338,7.21365826,184.87,184.8,26.0]
["bitfinex","SOLUSD",1755787737339,7.21365826,184.87,184.85,9.77]
["bitfinex","SOLUSD",1755787737543,7.21365826,184.86,184.85,10.43]
["bitfinex","SOLUSD",1755787738372,7.21365826,184.86,184.85,0.66]
["bitfinex","SOLUSD",1755787738577,7.21365826,184.86,184.82,9.77]
["bitfinex","SOLUSD",1755787738752,7.21365826,184.86,184.81,0.66]
["bitfinex","SOLUSD",1755787738753,4.31462117,184.88,184.84,9.77]
["bitfinex","SOLUSD",1755787738947,7.21365826,184.85,184.84,9.77]
["bitfinex","SOLUSD",1755787739256,7.21365826,184.85,184.74,0.03]
["bitfinex","SOLUSD",1755787739257,26.0,184.82,184.79,9.77]
["bitfinex","SOLUSD",1755787739456,26.0,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787739772,26.0,184.82,184.77,0.66]
["bitfinex","SOLUSD",1755787739773,26.0,184.82,184.8,9.77]
["bitfinex","SOLUSD",1755787739959,26.0,184.81,184.78,9.77]
["bitfinex","SOLUSD",1755787740276,13.59559401,184.87,184.82,9.77]
["bitfinex","SOLUSD",1755787740494,7.21365826,184.84,184.83,9.77]
["bitfinex","SOLUSD",1755787740846,7.21365826,184.84,184.83,0.66]
["bitfinex","SOLUSD",1755787741044,7.21365826,184.85,184.84,9.77]
["bitfinex","SOLUSD",1755787741398,7.21365826,184.85,184.84,10.43]
["bitfinex","SOLUSD",1755787741567,7.21365826,184.85,184.84,9.77]
["bitfinex","SOLUSD",1755787741954,7.21365826,184.85,184.82,10.43]
["bitfinex","SOLUSD",1755787742252,7.21365826,184.83,184.81,9.77]
["bitfinex","SOLUSD",1755787742584,7.21365826,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787742949,3.60317788,184.85,184.83,9.77]
["bitfinex","SOLUSD",1755787743170,7.21365826,184.85,184.83,10.43]
["bitfinex","SOLUSD",1755787743353,7.21365826,184.84,184.83,9.77]
["bitfinex","SOLUSD",1755787743976,26.0,184.84,184.83,9.77]
["bitfinex","SOLUSD",1755787744165,33.21365826,184.84,184.83,9.77]
["bitfinex","SOLUSD",1755787744853,33.21365826,184.84,184.83,10.43]
["bitfinex","SOLUSD",1755787745379,0.06,184.89,184.83,17.64365826]
["bitfinex","SOLUSD",1755787745686,0.06,184.89,184.88,9.77]
["bitfinex","SOLUSD",1755787746049,0.06,184.89,184.88,10.43]
["bitfinex","SOLUSD",1755787746581,0.06,184.89,184.88,17.64365826]
["bitfinex","SOLUSD",1755787746947,0.06,184.89,184.88,10.43]
["bitfinex","SOLUSD",1755787747953,0.06,184.89,184.88,41.83891389]
["bitfinex","SOLUSD",1755787748357,0.06,184.91,184.9,35.77]
["bitfinex","SOLUSD",1755787748776,0.06,184.91,184.9,36.43]
["bitfinex","SOLUSD",1755787749698,0.06,184.91,184.9,80.61]
["bitfinex","SOLUSD",1755787749853,0.06,184.91,184.9,36.43]
["bitfinex","SOLUSD",1755787750059,0.06,184.91,184.9,80.61]
["bitfinex","SOLUSD",1755787750573,0.06,184.91,184.9,87.82365826]
["bitfinex","SOLUSD",1755787751857,0.06,184.91,184.9,10.43]
["bitfinex","SOLUSD",1755787752060,0.06,184.91,184.9,61.82365826]
["bitfinex","SOLUSD",1755787753087,0.06,184.91,184.9,54.61]
["bitfinex","SOLUSD",1755787753290,0.06,184.91,184.9,61.82365826]
["bitfinex","SOLUSD",1755787753489,0.06,184.91,184.9,9.77]
["bitfinex","SOLUSD",1755787753663,0.06,184.91,184.9,17.64365826]
["bitfinex","SOLUSD",1755787753863,0.06,184.91,184.9,9.77]
["bitfinex","SOLUSD",1755787754296,0.06,184.91,184.9,17.64365826]
["bitfinex","SOLUSD",1755787754472,0.06,184.91,184.9,10.43]
["bitfinex","SOLUSD",1755787754667,0.06,184.91,184.9,17.64365826]
["bitfinex","SOLUSD",1755787755003,0.06,184.96,184.95,9.77]
["bitfinex","SOLUSD",1755787755190,0.06,184.96,184.95,61.14365826]
["bitfinex","SOLUSD",1755787755398,0.06,184.96,184.95,61.80365826]
["bitfinex","SOLUSD",1755787757476,0.06,184.96,184.95,61.78365826]
["bitfinex","SOLUSD",1755787758581,0.06,184.96,184.95,53.91]
["bitfinex","SOLUSD",1755787758904,0.06,184.96,184.95,61.79365826]
["bitfinex","SOLUSD",1755787760009,0.06,184.96,184.95,53.91]
["bitfinex","SOLUSD",1755787760176,7.27365826,184.96,184.95,53.91]
["bitfinex","SOLUSD",1755787761272,0.06,184.96,184.95,53.91]
["bitfinex","SOLUSD",1755787762080,0.06,184.96,184.95,61.12365826]
["bitfinex","SOLUSD",1755787762393,0.06,184.96,184.95,53.91]
["bitfinex","SOLUSD",1755787762895,7.98365826,184.96,184.95,89.57]
["bitfinex","SOLUSD",1755787763201,7.98365826,184.96,184.95,133.69]
["bitfinex","SOLUSD",1755787763794,7.98365826,184.96,184.95,53.89]
["bitfinex","SOLUSD",1755787764097,7.98365826,184.96,184.94,53.89]
["bitfinex","SOLUSD",1755787764279,7.92365826,184.95,184.94,53.89]
["bitfinex","SOLUSD",1755787764871,0.06,184.96,184.95,9.77]
["bitfinex","SOLUSD",1755787766172,0.06,184.96,184.95,53.89]
["bitfinex","SOLUSD",1755787766173,7.27365826,184.96,184.95,53.89]
["bitfinex","SOLUSD",1755787766388,0.06,184.96,184.95,53.89]
["bitfinex","SOLUSD",1755787766821,7.27365826,184.96,184.95,53.89]
["bitfinex","SOLUSD",1755787767202,7.98365826,184.96,184.9,9.77]
["bitfinex","SOLUSD",1755787767512,26.06,184.96,184.95,9.77]
["bitfinex","SOLUSD",1755787767822,33.27365826,184.96,184.95,9.77]
["bitfinex","SOLUSD",1755787768118,33.98365826,184.96,184.95,9.77]
["bitfinex","SOLUSD",1755787768505,33.98365826,184.96,184.93,9.77]
["bitfinex","SOLUSD",1755787768709,26.06,184.96,184.94,9.77]
["bitfinex","SOLUSD",1755787768904,26.06,184.96,184.87,0.03]
["bitfinex","SOLUSD",1755787768905,26.71,184.95,184.91,9.77]
["bitfinex","SOLUSD",1755787769112,0.71,184.94,184.9,9.77]
["bitfinex","SOLUSD",1755787769314,0.71,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787769721,26.71,184.95,184.92,9.77]
["bitfinex","SOLUSD",1755787769897,7.92365826,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787770298,7.92365826,184.93,184.89,9.77]
["bitfinex","SOLUSD",1755787770519,7.21365826,184.9,184.89,9.77]
["bitfinex","SOLUSD",1755787771805,0.71,184.92,184.89,9.77]
["bitfinex","SOLUSD",1755787772006,0.77,184.96,184.93,9.77]
["bitfinex","SOLUSD",1755787772218,7.21365826,184.94,184.93,9.77]
["bitfinex","SOLUSD",1755787773196,3.61975976,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787773401,0.06,184.96,184.95,9.77]
["bitfinex","SOLUSD",1755787773633,7.98365826,184.96,184.95,9.77]
["bitfinex","SOLUSD",1755787774204,7.98365826,184.96,184.94,9.77]
["bitfinex","SOLUSD",1755787774426,33.21365826,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787774602,51.14164139,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787774803,26.0,184.91,184.89,9.77]
["bitfinex","SOLUSD",1755787775026,7.21365826,184.9,184.89,9.77]
["bitfinex","SOLUSD",1755787776303,7.92365826,184.9,184.87,53.9]
["bitfinex","SOLUSD",1755787776638,7.21365826,184.88,184.87,9.8]
["bitfinex","SOLUSD",1755787777133,3.62337946,184.92,184.87,9.8]
["bitfinex","SOLUSD",1755787777308,7.21365826,184.88,184.87,9.8]
["bitfinex","SOLUSD",1755787777512,3.62337946,184.9,184.87,9.8]
["bitfinex","SOLUSD",1755787777708,7.21365826,184.89,184.88,9.77]
["bitfinex","SOLUSD",1755787777917,7.21365826,184.93,184.91,9.77]
["bitfinex","SOLUSD",1755787778236,7.21365826,184.93,184.88,7.88365826]
["bitfinex","SOLUSD",1755787778237,0.06,184.96,184.94,9.77]
["bitfinex","SOLUSD",1755787778409,0.06,184.96,184.95,9.77]
["bitfinex","SOLUSD",1755787778737,7.98365826,184.96,184.94,9.77]
["bitfinex","SOLUSD",1755787778902,7.98365826,184.96,184.88,7.88365826]
["bitfinex","SOLUSD",1755787778903,7.21365826,184.95,184.93,9.77]
["bitfinex","SOLUSD",1755787779103,7.21365826,184.94,184.93,9.77]
["bitfinex","SOLUSD",1755787779417,7.92365826,184.94,184.93,9.77]
["bitfinex","SOLUSD",1755787779808,7.92365826,184.94,184.92,9.77]
["bitfinex","SOLUSD",1755787780135,7.21365826,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787780542,3.62395148,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787780715,13.59559401,184.94,184.92,9.77]
["bitfinex","SOLUSD",1755787780916,7.21365826,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787781324,11.54946701,184.93,184.9,9.77]
["bitfinex","SOLUSD",1755787781517,7.21365826,184.91,184.9,9.77]
["bitfinex","SOLUSD",1755787781718,7.21365826,184.91,184.89,9.77]
["bitfinex","SOLUSD",1755787781926,17.93140276,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787782122,29.17368573,184.93,184.9,9.77]
["bitfinex","SOLUSD",1755787782341,3.62580875,184.92,184.9,9.77]
["bitfinex","SOLUSD",1755787782537,7.92365826,184.91,184.87,9.8]
["bitfinex","SOLUSD",1755787782742,7.21365826,184.88,184.87,9.8]
["bitfinex","SOLUSD",1755787783040,3.62580875,184.9,184.89,9.77]
["bitfinex","SOLUSD",1755787783218,3.62580875,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755787783219,10.83946701,184.9,184.88,9.77]
["bitfinex","SOLUSD",1755787783418,10.83946701,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755787783619,10.83946701,184.9,184.89,9.77]
["bitfinex","SOLUSD",1755787783816,10.83946701,184.9,184.88,9.77]
["bitfinex","SOLUSD",1755787784145,7.21365826,184.89,184.87,79.83]
["bitfinex","SOLUSD",1755787784332,7.21365826,184.88,184.87,79.83]
["bitfinex","SOLUSD",1755787785027,7.21365826,184.88,184.87,9.8]
["bitfinex","SOLUSD",1755787785342,7.21365826,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755787785643,7.21365826,184.88,184.87,9.8]
["bitfinex","SOLUSD",1755787786341,13.59559401,184.91,184.89,9.77]
["bitfinex","SOLUSD",1755787786642,13.59559401,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787786847,21.25565291,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787787056,17.22399184,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787787741,10.84205609,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787787947,7.21365826,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787788120,10.84205609,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787788642,11.51205609,184.93,184.9,9.77]
["bitfinex","SOLUSD",1755787788856,7.21365826,184.91,184.9,9.77]
["bitfinex","SOLUSD",1755787789061,7.88365826,184.91,184.9,9.77]
["bitfinex","SOLUSD",1755787789260,32.72900202,184.91,184.9,9.77]
["bitfinex","SOLUSD",1755787789434,32.72900202,184.91,184.87,0.03]
["bitfinex","SOLUSD",1755787789435,13.59559401,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755787789755,46.80925227,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755787789955,54.47374159,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755787790159,58.99535648,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755787790352,20.80925227,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755787790522,28.47374159,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755787791424,29.14374159,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755787793050,34.55324067,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755787793348,34.5449689,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755787793530,20.80925227,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755787793726,28.46536276,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755787794147,29.13536276,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755787795052,21.2517045,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755787795363,25.1076501,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755787795768,24.4376501,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755787796336,34.53614739,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755787796541,41.74980565,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755787796955,26.0,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787797159,46.80925227,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787797561,0.67,184.82,184.76,9.77]
["bitfinex","SOLUSD",1755787797755,83.67559401,184.81,184.77,9.77]
["bitfinex","SOLUSD",1755787798043,7.21365826,184.78,184.77,9.77]
["bitfinex","SOLUSD",1755787798860,39.59559401,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787799071,46.80925227,184.75,184.74,9.8]
["bitfinex","SOLUSD",1755787799567,46.80925227,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787800142,46.80925227,184.75,184.74,9.8]
["bitfinex","SOLUSD",1755787800342,26.0,184.77,184.76,9.77]
["bitfinex","SOLUSD",1755787800550,44.08,184.81,184.78,9.77]
["bitfinex","SOLUSD",1755787800775,4.53132644,184.85,184.8,9.77]
["bitfinex","SOLUSD",1755787800776,7.21365826,184.82,184.8,9.77]
["bitfinex","SOLUSD",1755787800952,20.80925227,184.81,184.78,9.77]
["bitfinex","SOLUSD",1755787801157,7.21365826,184.79,184.78,9.77]
["bitfinex","SOLUSD",1755787801868,46.80925227,184.79,184.78,9.77]
["bitfinex","SOLUSD",1755787802286,39.59559401,184.79,184.78,9.77]
["bitfinex","SOLUSD",1755787802457,30.57925227,184.83,184.82,9.77]
["bitfinex","SOLUSD",1755787802642,20.80925227,184.83,184.82,9.77]
["bitfinex","SOLUSD",1755787802958,20.80925227,184.83,184.8,9.77]
["bitfinex","SOLUSD",1755787802959,13.59559401,184.82,184.8,9.77]
["bitfinex","SOLUSD",1755787803159,46.90392675,184.85,184.81,10.46]
["bitfinex","SOLUSD",1755787803364,13.59559401,184.84,184.82,10.46]
["bitfinex","SOLUSD",1755787803587,20.80925227,184.84,184.82,10.46]
["bitfinex","SOLUSD",1755787803777,2.8232803,184.87,184.85,9.77]
["bitfinex","SOLUSD",1755787803991,2.8232803,184.87,184.86,10.46]
["bitfinex","SOLUSD",1755787804300,13.59559401,184.88,184.87,9.77]
["bitfinex","SOLUSD",1755787804646,13.59559401,184.87,184.86,9.77]
["bitfinex","SOLUSD",1755787804851,14.26559401,184.87,184.82,9.77]
["bitfinex","SOLUSD",1755787805152,4.28132892,184.86,184.8,9.77]
["bitfinex","SOLUSD",1755787805349,4.28132892,184.86,184.83,9.77]
["bitfinex","SOLUSD",1755787805350,3.61220606,184.86,184.83,9.77]
["bitfinex","SOLUSD",1755787805657,20.80925227,184.84,184.83,9.77]
["bitfinex","SOLUSD",1755787806071,13.59559401,184.83,184.81,9.77]
["bitfinex","SOLUSD",1755787806262,13.59559401,184.83,184.82,9.77]
["bitfinex","SOLUSD",1755787806769,13.59559401,184.83,184.81,9.77]
["bitfinex","SOLUSD",1755787806970,13.59559401,184.83,184.82,9.77]
["bitfinex","SOLUSD",1755787807274,13.59559401,184.83,184.8,9.77]
["bitfinex","SOLUSD",1755787807444,20.80925227,184.83,184.8,9.77]
["bitfinex","SOLUSD",1755787807650,7.21365826,184.81,184.79,9.77]
["bitfinex","SOLUSD",1755787807850,20.80925227,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787808172,13.59559401,184.79,184.74,9.8]
["bitfinex","SOLUSD",1755787808363,7.21365826,184.76,184.75,9.77]
["bitfinex","SOLUSD",1755787808880,7.21365826,184.77,184.76,9.77]
["bitfinex","SOLUSD",1755787809059,7.21365826,184.77,184.74,9.8]
["bitfinex","SOLUSD",1755787809256,13.59559401,184.77,184.76,9.77]
["bitfinex","SOLUSD",1755787809452,13.59559401,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755787809793,44.06,184.8,184.76,9.77]
["bitfinex","SOLUSD",1755787809962,26.0,184.78,184.77,10.46]
["bitfinex","SOLUSD",1755787810276,4.57088931,184.85,184.77,10.46]
["bitfinex","SOLUSD",1755787810464,13.59559401,184.83,184.82,9.77]
["bitfinex","SOLUSD",1755787810654,24.42093974,184.83,184.82,9.77]
["bitfinex","SOLUSD",1755787811056,17.20728148,184.83,184.82,9.77]
["bitfinex","SOLUSD",1755787811278,17.20728148,184.83,184.81,9.77]
["bitfinex","SOLUSD",1755787811486,25.09271282,184.82,184.79,9.77]
["bitfinex","SOLUSD",1755787811706,20.80925227,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787811855,46.80925227,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787812203,0.06,184.85,184.83,9.77]
["bitfinex","SOLUSD",1755787812387,0.06,184.85,184.78,7.21365826]
["bitfinex","SOLUSD",1755787812388,13.59559401,184.83,184.82,9.77]
["bitfinex","SOLUSD",1755787812557,24.42460781,184.83,184.81,9.77]
["bitfinex","SOLUSD",1755787812760,26.0,184.8,184.78,9.77]
["bitfinex","SOLUSD",1755787813270,26.0,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787813473,29.61650084,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787813660,29.61650084,184.8,184.78,9.77]
["bitfinex","SOLUSD",1755787813858,26.0,184.79,184.78,9.77]
["bitfinex","SOLUSD",1755787814059,29.61537952,184.79,184.77,9.77]
["bitfinex","SOLUSD",1755787814259,7.21365826,184.78,184.77,9.77]
["bitfinex","SOLUSD",1755787814553,0.06,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787814762,46.86925227,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787815105,50.48657628,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787815390,50.48657628,184.82,184.8,9.77]
["bitfinex","SOLUSD",1755787815684,10.83098227,184.81,184.77,9.77]
["bitfinex","SOLUSD",1755787815869,10.83098227,184.81,184.79,9.77]
["bitfinex","SOLUSD",1755787815870,39.59559401,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787816070,50.42657628,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787816273,43.21291802,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787816679,7.21365826,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787816985,39.59559401,184.79,184.78,9.77]
["bitfinex","SOLUSD",1755787817165,20.80925227,184.79,184.77,9.77]
["bitfinex","SOLUSD",1755787817366,7.21365826,184.78,184.77,9.77]
["bitfinex","SOLUSD",1755787818663,33.27365826,184.82,184.8,9.77]
["bitfinex","SOLUSD",1755787818869,20.80925227,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787819075,24.42430357,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787819880,39.59559401,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787820087,13.59559401,184.79,184.78,9.77]
["bitfinex","SOLUSD",1755787820292,13.59559401,184.79,184.77,9.77]
["bitfinex","SOLUSD",1755787820606,7.21365826,184.78,184.77,9.77]
["bitfinex","SOLUSD",1755787821097,26.0,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787821302,26.0,184.8,184.79,10.46]
["bitfinex","SOLUSD",1755787821803,26.0,184.8,184.78,9.77]
["bitfinex","SOLUSD",1755787822000,26.0,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787822198,33.21365826,184.8,184.77,9.77]
["bitfinex","SOLUSD",1755787822374,7.21365826,184.78,184.77,9.77]
["bitfinex","SOLUSD",1755787824389,10.8315327,184.78,184.77,9.77]
["bitfinex","SOLUSD",1755787824909,10.8315327,184.78,184.75,9.77]
["bitfinex","SOLUSD",1755787825107,33.21365826,184.76,184.74,9.8]
["bitfinex","SOLUSD",1755787825306,20.80925227,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787825609,25.10771548,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787826280,29.1295939,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787827830,33.64048321,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787828045,25.10771548,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787828194,21.23968208,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787828398,28.45334034,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787828600,29.13334034,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787829015,25.10771548,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787829224,29.13393242,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787829530,28.45335388,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787829823,50.42771548,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787830600,43.21405722,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755787830810,3.61846321,184.75,184.74,10.49]
["bitfinex","SOLUSD",1755787831001,13.59559401,184.77,184.76,9.77]
["bitfinex","SOLUSD",1755787831192,26.0,184.75,184.74,9.8]
["bitfinex","SOLUSD",1755787831396,43.21405722,184.75,184.74,9.8]
["bitfinex","SOLUSD",1755787831699,3.61846321,184.75,184.74,9.8]
["bitfinex","SOLUSD",1755787832013,10.83212147,184.75,184.74,10.49]
["bitfinex","SOLUSD",1755787832202,26.0,184.76,184.75,9.77]
["bitfinex","SOLUSD",1755787832408,7.21365826,184.77,184.76,9.77]
["bitfinex","SOLUSD",1755787832618,7.21365826,184.78,184.77,9.77]
["bitfinex","SOLUSD",1755787832822,10.8383888,184.78,184.77,9.77]
["bitfinex","SOLUSD",1755787833009,24.43398281,184.78,184.77,9.77]
["bitfinex","SOLUSD",1755787833524,3.62473054,184.78,184.77,10.46]
["bitfinex","SOLUSD",1755787833697,3.62473054,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787833903,13.65559401,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787834102,21.31608059,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787834832,28.52973885,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787835626,28.52973885,184.82,184.8,9.77]
["bitfinex","SOLUSD",1755787835806,14.87414484,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787837427,7.66048658,184.81,184.8,10.46]
["bitfinex","SOLUSD",1755787838012,21.25608059,184.81,184.8,10.46]
["bitfinex","SOLUSD",1755787838214,28.46973885,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787838435,21.25780561,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787838730,28.47146387,184.81,184.8,10.46]
["bitfinex","SOLUSD",1755787839029,7.6622116,184.81,184.8,10.46]
["bitfinex","SOLUSD",1755787839225,13.65559401,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787839420,28.5314244,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787839814,24.49398281,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787840029,28.53077425,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787840331,29.21077425,184.82,184.8,9.77]
["bitfinex","SOLUSD",1755787840642,10.8383888,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787840808,7.21365826,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787841139,7.21365826,184.81,184.8,10.46]
["bitfinex","SOLUSD",1755787841311,3.68473054,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787841539,0.06,184.82,184.81,10.46]
["bitfinex","SOLUSD",1755787842561,0.06,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787842776,0.06,184.82,184.81,10.46]
["bitfinex","SOLUSD",1755787844365,33.27365826,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787844666,50.5001705,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787844840,54.53634583,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787845038,13.59559401,184.81,184.79,9.77]
["bitfinex","SOLUSD",1755787845252,3.63091823,184.8,184.79,9.77]
["bitfinex","SOLUSD",1755787845457,26.0,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787845976,10.84366075,184.81,184.8,9.77]
["bitfinex","SOLUSD",1755787846184,0.06,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787846488,26.06,184.82,184.81,10.46]
["bitfinex","SOLUSD",1755787846660,46.86925227,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787846863,43.2855494,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787847060,50.49920766,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787847271,3.68995539,184.82,184.81,9.77]
["bitfinex","SOLUSD",1755787847471,26.06,184.82,184.81,17.69365826]
["bitfinex","SOLUSD",1755787847680,0.06,184.82,184.81,17.69365826]
["bitfinex","SOLUSD",1755787848071,0.06,184.82,184.81,61.69365826]
["bitfinex","SOLUSD",1755787848274,0.06,184.84,184.81,61.69365826]
["bitfinex","SOLUSD",1755787848275,0.06,184.84,184.83,9.77]
["bitfinex","SOLUSD",1755787848499,0.06,184.84,184.83,16.98365826]
["bitfinex","SOLUSD",1755787848783,0.06,184.84,184.83,17.69365826]
["bitfinex","SOLUSD",1755787849158,0.06,184.84,184.83,10.48]
["bitfinex","SOLUSD",1755787849377,0.06,184.84,184.83,17.69365826]
["bitfinex","SOLUSD",1755787849562,0.06,184.84,184.83,61.69365826]
["bitfinex","SOLUSD",1755787849971,0.06,184.85,184.83,75.28925227]
["bitfinex","SOLUSD",1755787850279,0.06,184.86,184.83,75.28925227]
["bitfinex","SOLUSD",1755787850280,0.06,184.95,184.9,19.77]
["bitfinex","SOLUSD",1755787850477,0.06,184.95,184.92,9.77]
["bitfinex","SOLUSD",1755787850788,0.06,184.95,184.92,16.98365826]
["bitfinex","SOLUSD",1755787850963,0.06,184.95,184.92,17.69365826]
["bitfinex","SOLUSD",1755787851159,0.06,184.95,184.92,61.67365826]
["bitfinex","SOLUSD",1755787852066,0.06,184.95,184.92,10.48]
["bitfinex","SOLUSD",1755787852299,0.06,184.95,184.92,54.46]
["bitfinex","SOLUSD",1755787852466,0.06,184.95,184.92,17.69365826]
["bitfinex","SOLUSD",1755787852779,0.06,184.95,184.92,61.67365826]
["bitfinex","SOLUSD",1755787853387,0.06,184.95,184.92,17.69365826]
["bitfinex","SOLUSD",1755787853570,0.06,184.95,184.92,61.67365826]
["bitfinex","SOLUSD",1755787855363,0.06,184.95,184.92,16.98365826]
["bitfinex","SOLUSD",1755787855565,26.06,184.93,184.92,54.44]
["bitfinex","SOLUSD",1755787856065,0.06,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787856272,0.06,184.93,184.92,53.73]
["bitfinex","SOLUSD",1755787856476,26.06,184.93,184.92,53.73]
["bitfinex","SOLUSD",1755787856682,26.06,184.93,184.92,54.44]
["bitfinex","SOLUSD",1755787857083,0.06,184.93,184.92,61.65365826]
["bitfinex","SOLUSD",1755787859099,26.06,184.93,184.92,61.65365826]
["bitfinex","SOLUSD",1755787859271,26.06,184.93,184.92,134.24]
["bitfinex","SOLUSD",1755787859272,0.06,184.93,184.92,134.24]
["bitfinex","SOLUSD",1755787859466,0.06,184.93,184.92,141.45365826]
["bitfinex","SOLUSD",1755787859869,0.06,184.93,184.92,61.65365826]
["bitfinex","SOLUSD",1755787860294,0.06,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787860491,0.06,184.95,184.94,60.92365826]
["bitfinex","SOLUSD",1755787860704,0.06,184.95,184.94,53.71]
["bitfinex","SOLUSD",1755787861202,0.06,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787861404,0.06,184.95,184.94,53.71]
["bitfinex","SOLUSD",1755787861904,0.06,184.95,184.94,61.63365826]
["bitfinex","SOLUSD",1755787862072,0.06,184.95,184.94,54.42]
["bitfinex","SOLUSD",1755787862278,0.06,184.95,184.94,61.63365826]
["bitfinex","SOLUSD",1755787862994,0.06,184.95,184.94,60.92365826]
["bitfinex","SOLUSD",1755787863183,0.06,184.95,184.94,61.63365826]
["bitfinex","SOLUSD",1755787864705,0.06,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787865077,7.96365826,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787865273,7.96365826,184.95,184.94,53.69]
["bitfinex","SOLUSD",1755787865477,21.55925227,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787865696,39.59559401,184.93,184.92,9.8]
["bitfinex","SOLUSD",1755787865880,47.49925227,184.93,184.92,53.72]
["bitfinex","SOLUSD",1755787866586,33.90365826,184.93,184.92,53.72]
["bitfinex","SOLUSD",1755787866802,33.90365826,184.93,184.92,43.95]
["bitfinex","SOLUSD",1755787866803,47.49925227,184.93,184.92,43.95]
["bitfinex","SOLUSD",1755787867006,21.49925227,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755787867182,21.49925227,184.93,184.92,53.72]
["bitfinex","SOLUSD",1755787867382,21.49925227,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755787867688,28.71291053,184.93,184.91,43.92]
["bitfinex","SOLUSD",1755787867897,28.71291053,184.93,184.82,55.30854]
["bitfinex","SOLUSD",1755787867898,13.59559401,184.88,184.86,9.77]
["bitfinex","SOLUSD",1755787868117,7.90365826,184.87,184.86,9.77]
["bitfinex","SOLUSD",1755787868422,0.69,184.92,184.88,9.77]
["bitfinex","SOLUSD",1755787868725,0.06,184.95,184.92,9.77]
["bitfinex","SOLUSD",1755787868726,13.59559401,184.93,184.92,9.77]
["bitfinex","SOLUSD",1755787869004,0.06,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787869216,39.65559401,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787869382,39.65559401,184.95,184.92,43.92]
["bitfinex","SOLUSD",1755787869383,13.59559401,184.94,184.93,9.77]
["bitfinex","SOLUSD",1755787869585,14.28559401,184.94,184.92,9.77]
["bitfinex","SOLUSD",1755787869886,39.59559401,184.92,184.91,53.69]
["bitfinex","SOLUSD",1755787870100,47.49925227,184.92,184.91,53.69]
["bitfinex","SOLUSD",1755787870514,47.49925227,184.92,184.91,9.77]
["bitfinex","SOLUSD",1755787870682,47.49925227,184.92,184.91,53.69]
["bitfinex","SOLUSD",1755787871008,0.06,184.95,184.91,53.69]
["bitfinex","SOLUSD",1755787871181,13.65559401,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787871796,14.34559401,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787872285,21.55925227,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787872490,21.55925227,184.95,184.94,53.69]
["bitfinex","SOLUSD",1755787874103,21.55925227,184.95,184.94,43.92]
["bitfinex","SOLUSD",1755787874295,21.55925227,184.95,184.94,53.69]
["bitfinex","SOLUSD",1755787874686,21.55925227,184.95,184.94,43.92]
["bitfinex","SOLUSD",1755787874914,13.59559401,184.91,184.89,9.77]
["bitfinex","SOLUSD",1755787875121,33.21365826,184.9,184.89,53.69]
["bitfinex","SOLUSD",1755787875423,33.90365826,184.9,184.89,53.69]
["bitfinex","SOLUSD",1755787875915,7.90365826,184.9,184.89,9.77]
["bitfinex","SOLUSD",1755787876225,7.90365826,184.9,184.89,53.69]
["bitfinex","SOLUSD",1755787878205,7.21365826,184.9,184.89,53.69]
["bitfinex","SOLUSD",1755787878597,0.72,184.95,184.91,9.77]
["bitfinex","SOLUSD",1755787878799,13.65559401,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787878982,7.27365826,184.95,184.94,53.69]
["bitfinex","SOLUSD",1755787880109,7.93365826,184.95,184.94,53.69]
["bitfinex","SOLUSD",1755787880498,7.27365826,184.95,184.94,53.69]
["bitfinex","SOLUSD",1755787880697,0.06,184.95,184.94,53.69]
["bitfinex","SOLUSD",1755787880898,7.27365826,184.95,184.94,53.69]
["bitfinex","SOLUSD",1755787881091,0.06,184.95,184.94,53.69]
["bitfinex","SOLUSD",1755787881802,26.06,184.95,184.94,54.39]
["bitfinex","SOLUSD",1755787882392,26.06,184.95,184.94,53.69]
["bitfinex","SOLUSD",1755787882607,33.27365826,184.95,184.94,53.67]
["bitfinex","SOLUSD",1755787882823,33.27365826,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787883219,33.27365826,184.95,184.94,53.67]
["bitfinex","SOLUSD",1755787883420,33.27365826,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787883620,33.27365826,184.95,184.94,53.67]
["bitfinex","SOLUSD",1755787883823,33.93365826,184.95,184.94,53.67]
["bitfinex","SOLUSD",1755787884026,0.06,184.95,184.94,53.67]
["bitfinex","SOLUSD",1755787884335,21.52925227,184.95,184.94,53.67]
["bitfinex","SOLUSD",1755787884926,13.59559401,184.94,184.93,9.77]
["bitfinex","SOLUSD",1755787885126,7.21365826,184.94,184.93,53.67]
["bitfinex","SOLUSD",1755787885420,13.65559401,184.95,184.93,53.67]
["bitfinex","SOLUSD",1755787885624,20.80925227,184.94,184.93,53.67]
["bitfinex","SOLUSD",1755787886002,0.06,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787886199,0.06,184.95,184.94,17.68365826]
["bitfinex","SOLUSD",1755787888726,26.06,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787888934,7.27365826,184.95,184.94,9.77]
["bitfinex","SOLUSD",1755787889301,7.27365826,184.95,184.94,53.65]
["bitfinex","SOLUSD",1755787890212,0.06,184.95,184.94,53.65]
["bitfinex","SOLUSD",1755787890408,0.06,184.95,184.94,54.35]
["bitfinex","SOLUSD",1755787890610,26.06,184.95,184.94,54.35]
["bitfinex","SOLUSD",1755787891231,26.06,184.95,184.94,61.56365826]
["bitfinex","SOLUSD",1755787891456,0.06,184.95,184.94,61.56365826]
["bitfinex","SOLUSD",1755787891635,0.06,184.95,184.94,141.36365826]
["bitfinex","SOLUSD",1755787895735,0.06,184.95,184.94,156.77081733]
["bitfinex","SOLUSD",1755787895916,0.06,184.95,184.94,170.36641134]
["bitfinex","SOLUSD",1755787896734,0.06,184.97,184.94,170.36641134]
["bitfinex","SOLUSD",1755787896735,0.06,184.97,184.96,89.45]
["bitfinex","SOLUSD",1755787896930,0.06,184.97,184.96,140.52365826]
["bitfinex","SOLUSD",1755787897138,0.06,184.97,184.96,141.22365826]
["bitfinex","SOLUSD",1755787897914,0.06,184.97,184.96,302.52582666]
["bitfinex","SOLUSD",1755787901341,0.06,184.97,184.96,253.25925227]
["bitfinex","SOLUSD",1755787901638,0.06,184.97,184.96,133.29]
["bitfinex","SOLUSD",1755787901832,0.06,184.97,184.96,53.61]
["bitfinex","SOLUSD",1755787902231,0.06,184.97,184.96,61.52365826]
["bitfinex","SOLUSD",1755787903345,0.06,184.97,184.96,160.20582666]
["bitfinex","SOLUSD",1755787903545,0.06,184.97,184.96,89.45]
["bitfinex","SOLUSD",1755787903918,0.06,184.97,184.96,140.50365826]
["bitfinex","SOLUSD",1755787904227,0.06,184.97,184.96,60.82365826]
["bitfinex","SOLUSD",1755787904746,0.06,184.97,184.96,61.52365826]
["bitfinex","SOLUSD",1755787905042,0.06,184.97,184.96,60.82365826]
["bitfinex","SOLUSD",1755787905257,0.06,184.97,184.96,53.61]
["bitfinex","SOLUSD",1755787905943,0.06,184.97,184.96,9.77]
["bitfinex","SOLUSD",1755787906243,7.93365826,184.97,184.96,9.77]
["bitfinex","SOLUSD",1755787906475,0.06,184.97,184.96,53.59]
["bitfinex","SOLUSD",1755787906624,0.06,184.97,184.96,61.50365826]
["bitfinex","SOLUSD",1755787907451,0.06,184.97,184.96,160.18582666]
["bitfinex","SOLUSD",1755787908035,0.06,184.97,184.96,154.77925227]
["bitfinex","SOLUSD",1755787908222,0.06,184.97,184.96,141.18365826]
["bitfinex","SOLUSD",1755787908423,0.06,184.97,184.96,146.59023265]
["bitfinex","SOLUSD",1755787908751,0.06,184.97,184.96,141.18365826]
["bitfinex","SOLUSD",1755787909542,0.06,184.97,184.96,16.98365826]
["bitfinex","SOLUSD",1755787909855,0.75,184.97,184.96,53.59]
["bitfinex","SOLUSD",1755787910235,0.06,184.97,184.96,53.59]
["bitfinex","SOLUSD",1755787910437,0.75,184.97,184.96,53.59]
["bitfinex","SOLUSD",1755787911157,7.96365826,184.97,184.96,53.59]
["bitfinex","SOLUSD",1755787911575,21.55925227,184.97,184.96,9.05]
["bitfinex","SOLUSD",1755787911725,21.55925227,184.97,184.96,52.87]
["bitfinex","SOLUSD",1755787911930,7.96365826,184.97,184.96,52.87]
["bitfinex","SOLUSD",1755787912560,7.96365826,184.97,184.96,9.05]
["bitfinex","SOLUSD",1755787912739,7.96365826,184.97,184.96,52.87]
["bitfinex","SOLUSD",1755787915464,7.96365826,184.97,184.96,52.9]
["bitfinex","SOLUSD",1755787916181,0.06,184.97,184.96,132.58]
["bitfinex","SOLUSD",1755787916334,0.06,184.97,184.96,60.78365826]
["bitfinex","SOLUSD",1755787916862,0.06,184.97,184.96,53.57]
["bitfinex","SOLUSD",1755787917235,0.06,184.97,184.96,60.78365826]
["bitfinex","SOLUSD",1755787917877,0.06,184.97,184.96,61.32431569]
["bitfinex","SOLUSD",1755787918861,0.06,184.97,184.96,66.73089008]
["bitfinex","SOLUSD",1755787919258,0.06,184.97,184.96,61.32431569]
["bitfinex","SOLUSD",1755787919455,0.06,184.97,184.96,87.32431569]
["bitfinex","SOLUSD",1755787920173,0.06,184.97,184.96,92.73089008]
["bitfinex","SOLUSD",1755787920540,0.06,184.99,184.98,32.64559401]
["bitfinex","SOLUSD",1755787920744,0.06,185.0,184.98,32.64559401]
["bitfinex","SOLUSD",1755787920745,0.06,185.0,184.99,32.64559401]
["bitfinex","SOLUSD",1755787920949,0.06,185.0,184.99,40.52925227]
["bitfinex","SOLUSD",1755787921361,0.06,185.0,184.99,30.52925227]
["bitfinex","SOLUSD",1755787921551,0.06,185.0,184.99,74.32925227]
["bitfinex","SOLUSD",1755787921953,0.06,185.0,184.99,84.32925227]
["bitfinex","SOLUSD",1755787922262,0.06,185.0,184.99,86.49604127]
["bitfinex","SOLUSD",1755787922573,0.06,185.0,184.99,91.90173887]
["bitfinex","SOLUSD",1755787923257,0.06,185.0,184.99,92.44230863]
["bitfinex","SOLUSD",1755787923455,0.06,185.0,184.99,128.26230863]
["bitfinex","SOLUSD",1755787923658,0.06,185.0,184.99,171.52173887]
["bitfinex","SOLUSD",1755787923857,0.06,185.0,184.99,156.09604127]
["bitfinex","SOLUSD",1755787924054,0.06,185.0,184.99,163.92925227]
["bitfinex","SOLUSD",1755787924258,0.06,185.0,184.99,169.33494987]
["bitfinex","SOLUSD",1755787926151,0.06,185.01,185.0,32.64559401]
["bitfinex","SOLUSD",1755787926364,0.06,185.05,185.04,38.04983093]
["bitfinex","SOLUSD",1755787926564,0.06,185.09,185.08,19.05]
["bitfinex","SOLUSD",1755787926766,0.06,185.09,185.08,70.58396515]
["bitfinex","SOLUSD",1755787926969,0.06,185.09,185.08,71.25396515]
["bitfinex","SOLUSD",1755787927950,0.06,185.09,185.08,10.26030689]
["bitfinex","SOLUSD",1755787928165,0.06,185.09,185.08,60.04365826]
["bitfinex","SOLUSD",1755787928369,0.06,185.09,185.08,60.71365826]
["bitfinex","SOLUSD",1755787928977,0.06,185.09,185.08,70.71365826]
["bitfinex","SOLUSD",1755787929174,0.06,185.09,185.08,60.04365826]
["bitfinex","SOLUSD",1755787929357,0.06,185.09,185.08,70.71365826]
["bitfinex","SOLUSD",1755787929666,0.06,185.09,185.08,70.04365826]
["bitfinex","SOLUSD",1755787929869,0.06,185.09,185.08,70.71365826]
["bitfinex","SOLUSD",1755787930046,0.06,185.09,185.08,150.33365826]
["bitfinex","SOLUSD",1755787930478,0.06,185.09,185.08,132.43]
["bitfinex","SOLUSD",1755787930977,0.75,185.09,185.08,88.67]
["bitfinex","SOLUSD",1755787931181,7.96365826,185.09,185.08,9.05]
["bitfinex","SOLUSD",1755787931347,7.96365826,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787931677,0.75,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787931851,7.96365826,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787932468,0.75,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787932683,7.96365826,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787933468,7.27365826,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787933668,0.06,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787933867,7.27365826,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787934272,0.06,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787934494,7.27365826,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787934696,7.96365826,185.09,185.08,52.81]
["bitfinex","SOLUSD",1755787935161,0.06,185.09,185.08,52.79]
["bitfinex","SOLUSD",1755787935578,0.06,185.09,185.08,60.67365826]
["bitfinex","SOLUSD",1755787935988,0.06,185.09,185.08,86.67365826]
["bitfinex","SOLUSD",1755787936204,0.06,185.09,185.08,96.67365826]
["bitfinex","SOLUSD",1755787936387,0.06,185.09,185.08,189.88925227]
["bitfinex","SOLUSD",1755787936793,0.06,185.09,185.08,192.05510227]
["bitfinex","SOLUSD",1755787937105,0.06,185.09,185.08,168.45950826]
["bitfinex","SOLUSD",1755787937310,0.06,185.09,185.08,165.62365826]
["bitfinex","SOLUSD",1755787937607,0.06,185.09,185.08,158.41]
["bitfinex","SOLUSD",1755787937771,7.27365826,185.09,185.08,9.05]
["bitfinex","SOLUSD",1755787937975,7.27365826,185.09,185.08,52.79]
["bitfinex","SOLUSD",1755787938303,7.97365826,185.09,185.08,52.79]
["bitfinex","SOLUSD",1755787938692,7.27365826,185.09,185.08,52.79]
["bitfinex","SOLUSD",1755787938894,0.06,185.09,185.08,52.79]
["bitfinex","SOLUSD",1755787939405,0.06,185.09,185.08,53.47]
["bitfinex","SOLUSD",1755787939617,0.06,185.09,185.08,52.79]
["bitfinex","SOLUSD",1755787939777,7.27365826,185.09,185.08,52.79]
["bitfinex","SOLUSD",1755787939976,7.97365826,185.09,185.08,52.79]
["bitfinex","SOLUSD",1755787940281,7.97365826,185.09,185.08,9.05]
["bitfinex","SOLUSD",1755787940633,7.97365826,185.09,185.08,52.77]
["bitfinex","SOLUSD",1755787942608,21.56925227,185.09,185.08,43.72]
["bitfinex","SOLUSD",1755787942778,14.35559401,185.09,185.07,43.72]
["bitfinex","SOLUSD",1755787942982,0.7,185.08,185.07,43.72]
["bitfinex","SOLUSD",1755787943304,7.91365826,185.08,185.06,43.72]
["bitfinex","SOLUSD",1755787943507,0.7,185.07,185.06,43.72]
["bitfinex","SOLUSD",1755787943703,7.91365826,185.07,185.06,43.72]
["bitfinex","SOLUSD",1755787943917,7.21365826,185.07,185.06,43.72]
["bitfinex","SOLUSD",1755787944204,0.06,185.09,185.06,43.72]
["bitfinex","SOLUSD",1755787944503,7.21365826,185.07,185.06,43.72]
["bitfinex","SOLUSD",1755787944701,7.21365826,185.07,185.06,123.52]
["bitfinex","SOLUSD",1755787945076,0.06,185.09,185.06,44.4]
["bitfinex","SOLUSD",1755787945587,7.21365826,185.07,185.06,43.72]
["bitfinex","SOLUSD",1755787945987,0.06,185.09,185.06,43.72]
["bitfinex","SOLUSD",1755787945988,7.21365826,185.08,185.06,43.72]
["bitfinex","SOLUSD",1755787946303,7.21365826,185.07,185.03,106.48]
["bitfinex","SOLUSD",1755787946604,7.21365826,185.07,185.04,44.4]
["bitfinex","SOLUSD",1755787947105,7.21365826,185.07,185.04,43.72]
["bitfinex","SOLUSD",1755787947304,0.06,185.09,185.01,7.893658]
["bitfinex","SOLUSD",1755787947305,7.21365826,185.05,185.01,7.893658]
["bitfinex","SOLUSD",1755787947504,7.21365826,185.02,185.01,7.213658]
["bitfinex","SOLUSD",1755787947708,7.21365826,185.02,185.01,43.72]
["bitfinex","SOLUSD",1755787949082,7.91365826,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755787949409,0.7,185.07,185.01,43.72]
["bitfinex","SOLUSD",1755787949582,13.59559401,185.06,185.0,0.03]
["bitfinex","SOLUSD",1755787949781,0.7,185.05,185.02,43.72]
["bitfinex","SOLUSD",1755787950202,0.7,185.04,185.02,43.72]
["bitfinex","SOLUSD",1755787950604,7.21365826,185.03,185.02,43.72]
["bitfinex","SOLUSD",1755787950997,0.7,185.08,185.02,43.72]
["bitfinex","SOLUSD",1755787951199,7.21365826,185.03,185.02,43.72]
["bitfinex","SOLUSD",1755787951400,0.06,185.09,185.02,44.4]
["bitfinex","SOLUSD",1755787951587,0.06,185.09,185.02,124.2]
["bitfinex","SOLUSD",1755787951989,7.21365826,185.07,185.03,0.68]
["bitfinex","SOLUSD",1755787952296,7.21365826,185.08,185.04,44.4]
["bitfinex","SOLUSD",1755787952604,7.21365826,185.08,185.05,0.68]
["bitfinex","SOLUSD",1755787952802,7.21365826,185.07,185.06,43.72]
["bitfinex","SOLUSD",1755787953315,7.21365826,185.08,185.06,44.4]
["bitfinex","SOLUSD",1755787953700,7.27365826,185.09,185.06,44.4]
["bitfinex","SOLUSD",1755787954219,0.06,185.09,185.07,7.89365826]
["bitfinex","SOLUSD",1755787954401,0.06,185.09,185.08,43.72]
["bitfinex","SOLUSD",1755787954600,0.06,185.09,185.08,44.4]
["bitfinex","SOLUSD",1755787954803,0.06,185.09,185.08,43.72]
["bitfinex","SOLUSD",1755787955133,0.06,185.11,185.1,31.40248514]
["bitfinex","SOLUSD",1755787955284,0.06,185.13,185.11,13.59559401]
["bitfinex","SOLUSD",1755787955490,0.06,185.13,185.12,50.91365826]
["bitfinex","SOLUSD",1755787955699,0.06,185.13,185.12,44.38]
["bitfinex","SOLUSD",1755787955990,0.06,185.13,185.12,82.40291053]
["bitfinex","SOLUSD",1755787956489,0.7,185.26,185.12,82.40291053]
["bitfinex","SOLUSD",1755787956490,7.91365826,185.26,185.19,26.0]
["bitfinex","SOLUSD",1755787956690,7.21365826,185.25,185.2,7.21365826]
["bitfinex","SOLUSD",1755787956989,0.1,185.27,185.21,7.21365826]
["bitfinex","SOLUSD",1755787957188,0.1,185.27,185.24,7.21365826]
["bitfinex","SOLUSD",1755787957427,0.1,185.27,185.22,43.7]
["bitfinex","SOLUSD",1755787957428,0.1,185.27,185.25,50.91365826]
["bitfinex","SOLUSD",1755787957608,0.1,185.27,185.26,50.91365826]
["bitfinex","SOLUSD",1755787958101,0.1,185.27,185.26,51.59365826]
["bitfinex","SOLUSD",1755787958488,0.1,185.27,185.26,54.38]
["bitfinex","SOLUSD",1755787958798,0.1,185.27,185.26,61.59365826]
["bitfinex","SOLUSD",1755787959196,0.1,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755787959511,0.1,185.27,185.26,51.59365826]
["bitfinex","SOLUSD",1755787960397,0.1,185.27,185.26,43.7]
["bitfinex","SOLUSD",1755787960713,0.1,185.27,185.26,43.68]
["bitfinex","SOLUSD",1755787961417,0.1,185.27,185.26,44.36]
["bitfinex","SOLUSD",1755787961619,0.1,185.27,185.26,51.57365826]
["bitfinex","SOLUSD",1755787962419,0.1,185.27,185.26,44.36]
["bitfinex","SOLUSD",1755787962593,0.1,185.27,185.26,51.57365826]
["bitfinex","SOLUSD",1755787962916,0.1,185.27,185.26,65.16925227]
["bitfinex","SOLUSD",1755787963293,0.1,185.27,185.26,57.95559401]
["bitfinex","SOLUSD",1755787963498,0.1,185.27,185.26,65.16925227]
["bitfinex","SOLUSD",1755787963998,0.1,185.27,185.26,75.16925227]
["bitfinex","SOLUSD",1755787964497,0.1,185.27,185.26,65.16925227]
["bitfinex","SOLUSD",1755787965121,0.1,185.27,185.26,75.16925227]
["bitfinex","SOLUSD",1755787965487,0.1,185.27,185.26,72.38291027]
["bitfinex","SOLUSD",1755787965717,0.1,185.27,185.26,87.78072955]
["bitfinex","SOLUSD",1755787966213,0.1,185.27,185.26,72.38291027]
["bitfinex","SOLUSD",1755787966395,0.1,185.27,185.26,87.78072955]
["bitfinex","SOLUSD",1755787967417,0.1,185.27,185.26,82.38291027]
["bitfinex","SOLUSD",1755787967628,0.1,185.27,185.26,82.35291027]
["bitfinex","SOLUSD",1755787967798,0.1,185.27,185.26,72.35291027]
["bitfinex","SOLUSD",1755787967998,0.1,185.27,185.26,65.13925201]
["bitfinex","SOLUSD",1755787968199,0.1,185.27,185.26,72.35291027]
["bitfinex","SOLUSD",1755787968427,0.1,185.27,185.26,87.75072955]
["bitfinex","SOLUSD",1755787969035,0.1,185.27,185.26,72.35291027]
["bitfinex","SOLUSD",1755787969206,0.1,185.27,185.26,87.75072955]
["bitfinex","SOLUSD",1755787969826,0.1,185.27,185.26,167.55072955]
["bitfinex","SOLUSD",1755787971716,0.1,185.27,185.26,123.91072955]
["bitfinex","SOLUSD",1755787971916,0.1,185.27,185.26,167.53072955]
["bitfinex","SOLUSD",1755787972101,0.1,185.27,185.26,152.13291027]
["bitfinex","SOLUSD",1755787972417,0.1,185.27,185.26,167.53072955]
["bitfinex","SOLUSD",1755787973930,0.1,185.27,185.26,108.51291027]
["bitfinex","SOLUSD",1755787974117,0.1,185.27,185.26,151.44291027]
["bitfinex","SOLUSD",1755787974319,0.1,185.27,185.26,7.213658]
["bitfinex","SOLUSD",1755787974623,0.1,185.27,185.26,43.62]
["bitfinex","SOLUSD",1755787975302,0.1,185.27,185.26,50.83365826]
["bitfinex","SOLUSD",1755787975506,0.1,185.27,185.26,65.11925227]
["bitfinex","SOLUSD",1755787975934,0.1,185.27,185.26,70.51707155]
["bitfinex","SOLUSD",1755787976137,0.1,185.27,185.26,64.42925227]
["bitfinex","SOLUSD",1755787977124,0.1,185.27,185.26,43.62]
["bitfinex","SOLUSD",1755787977842,0.1,185.27,185.26,50.83365826]
["bitfinex","SOLUSD",1755787978234,0.1,185.27,185.26,43.62]
["bitfinex","SOLUSD",1755787978530,0.1,185.27,185.22,20.80925227]
["bitfinex","SOLUSD",1755787978531,8.03365826,185.27,185.22,20.80925227]
["bitfinex","SOLUSD",1755787978734,7.93365826,185.26,185.23,43.62]
["bitfinex","SOLUSD",1755787979056,7.21365826,185.26,185.23,43.62]
["bitfinex","SOLUSD",1755787979343,7.93365826,185.26,185.23,43.62]
["bitfinex","SOLUSD",1755787979538,7.93365826,185.26,185.24,43.6]
["bitfinex","SOLUSD",1755787979833,7.21365826,185.26,185.24,43.6]
["bitfinex","SOLUSD",1755787980042,0.1,185.27,185.24,43.6]
["bitfinex","SOLUSD",1755787980223,7.21365826,185.25,185.22,33.933658]
["bitfinex","SOLUSD",1755787980436,7.21365826,185.23,185.16,24.28559401]
["bitfinex","SOLUSD",1755787980623,0.72,185.24,185.18,13.59559401]
["bitfinex","SOLUSD",1755787980944,0.1,185.27,185.23,26.0]
["bitfinex","SOLUSD",1755787981149,0.82,185.27,185.24,43.6]
["bitfinex","SOLUSD",1755787981443,0.1,185.27,185.24,43.6]
["bitfinex","SOLUSD",1755787981751,0.82,185.27,185.24,43.6]
["bitfinex","SOLUSD",1755787981918,0.72,185.26,185.24,43.6]
["bitfinex","SOLUSD",1755787982122,7.93365826,185.25,185.22,26.0]
["bitfinex","SOLUSD",1755787982329,7.21365826,185.23,185.18,10.0]
["bitfinex","SOLUSD",1755787982529,7.21365826,185.23,185.19,43.6]
["bitfinex","SOLUSD",1755787982530,7.21365826,185.21,185.19,43.6]
["bitfinex","SOLUSD",1755787982926,7.21365826,185.21,185.2,0.69]
["bitfinex","SOLUSD",1755787983127,7.21365826,185.21,185.19,43.6]
["bitfinex","SOLUSD",1755787983337,7.21365826,185.21,185.19,44.29]
["bitfinex","SOLUSD",1755787984256,7.21365826,185.21,185.19,43.6]
["bitfinex","SOLUSD",1755787984423,7.21365826,185.2,185.19,26.0]
["bitfinex","SOLUSD",1755787984848,7.93365826,185.2,185.18,79.8]
["bitfinex","SOLUSD",1755787985058,7.21365826,185.24,185.19,43.6]
["bitfinex","SOLUSD",1755787985347,7.21365826,185.2,185.12,38.96]
["bitfinex","SOLUSD",1755787985546,7.21365826,185.14,185.13,43.6]
["bitfinex","SOLUSD",1755787985751,13.59559401,185.23,185.13,43.6]
["bitfinex","SOLUSD",1755787985752,7.21365826,185.15,185.13,43.6]
["bitfinex","SOLUSD",1755787986326,7.21365826,185.14,185.12,38.96]
["bitfinex","SOLUSD",1755787986851,7.93365826,185.13,185.12,38.96]
["bitfinex","SOLUSD",1755787987059,7.93365826,185.13,185.12,43.6]
["bitfinex","SOLUSD",1755787987354,26.0,185.21,185.12,43.6]
["bitfinex","SOLUSD",1755787987527,7.21365826,185.15,185.12,43.6]
["bitfinex","SOLUSD",1755787987738,0.72,185.14,185.12,43.6]
["bitfinex","SOLUSD",1755787987941,7.21365826,185.13,185.12,43.6]
["bitfinex","SOLUSD",1755787988452,7.21365826,185.15,185.12,43.6]
["bitfinex","SOLUSD",1755787988831,7.21365826,185.13,185.12,43.6]
["bitfinex","SOLUSD",1755787989162,0.72,185.18,185.12,43.6]
["bitfinex","SOLUSD",1755787989460,7.21365826,185.14,185.12,43.6]
["bitfinex","SOLUSD",1755787990049,7.21365826,185.15,185.13,0.69]
["bitfinex","SOLUSD",1755787990263,0.72,185.2,185.14,43.6]
["bitfinex","SOLUSD",1755787991263,0.72,185.23,185.15,0.69]
["bitfinex","SOLUSD",1755787991451,0.72,185.23,185.17,7.21365826]
["bitfinex","SOLUSD",1755787991636,7.93365826,185.23,185.18,50.81365826]
["bitfinex","SOLUSD",1755787991829,0.72,185.25,185.22,7.21365826]
["bitfinex","SOLUSD",1755787992152,0.1,185.27,185.19,0.69]
["bitfinex","SOLUSD",1755787992153,7.21365826,185.23,185.19,79.8]
["bitfinex","SOLUSD",1755787992336,0.1,185.27,185.2,43.6]
["bitfinex","SOLUSD",1755787992337,7.93365826,185.22,185.2,43.6]
["bitfinex","SOLUSD",1755787992733,0.72,185.24,185.2,50.81365826]
["bitfinex","SOLUSD",1755787992932,7.21365826,185.26,185.21,7.21365826]
["bitfinex","SOLUSD",1755787993131,0.72,185.25,185.22,43.6]
["bitfinex","SOLUSD",1755787993351,7.93365826,185.24,185.2,79.8]
["bitfinex","SOLUSD",1755787993541,7.21365826,185.22,185.21,43.6]
["bitfinex","SOLUSD",1755787993862,0.72,185.22,185.21,43.6]
["bitfinex","SOLUSD",1755787994065,0.72,185.22,185.2,79.8]
["bitfinex","SOLUSD",1755787994234,0.72,185.22,185.21,43.6]
["bitfinex","SOLUSD",1755787994435,7.93365826,185.24,185.21,43.6]
["bitfinex","SOLUSD",1755787994645,7.21365826,185.24,185.21,43.6]
["bitfinex","SOLUSD",1755787994955,0.72,185.23,185.21,43.6]
["bitfinex","SOLUSD",1755787995259,7.93365826,185.22,185.16,79.8]
["bitfinex","SOLUSD",1755787995450,7.21365826,185.17,185.16,79.8]
["bitfinex","SOLUSD",1755787995639,0.72,185.21,185.16,123.4]
["bitfinex","SOLUSD",1755787995836,0.72,185.21,185.16,130.61365826]
["bitfinex","SOLUSD",1755787996053,7.21365826,185.22,185.17,7.21365826]
["bitfinex","SOLUSD",1755787996264,7.21365826,185.22,185.18,43.6]
["bitfinex","SOLUSD",1755787996850,7.92365826,185.22,185.18,43.6]
["bitfinex","SOLUSD",1755787997054,7.21365826,185.21,185.18,43.6]
["bitfinex","SOLUSD",1755787997356,7.92365826,185.21,185.18,43.6]
["bitfinex","SOLUSD",1755787997750,0.06,185.23,185.18,43.6]
["bitfinex","SOLUSD",1755787997957,7.21365826,185.2,185.18,43.6]
["bitfinex","SOLUSD",1755787998344,7.92365826,185.19,185.16,79.8]
["bitfinex","SOLUSD",1755787998668,0.71,185.18,185.17,43.6]
["bitfinex","SOLUSD",1755787999839,7.92365826,185.18,185.17,43.6]
["bitfinex","SOLUSD",1755788000076,0.71,185.18,185.17,123.4]
["bitfinex","SOLUSD",1755788000240,7.92365826,185.18,185.17,123.4]
["bitfinex","SOLUSD",1755788000863,7.92365826,185.18,185.17,43.6]
["bitfinex","SOLUSD",1755788001972,7.92365826,185.18,185.17,79.8]
["bitfinex","SOLUSD",1755788002150,25.52256187,185.18,185.15,43.6]
["bitfinex","SOLUSD",1755788002472,7.21365826,185.16,185.15,43.6]
["bitfinex","SOLUSD",1755788002658,7.92365826,185.16,185.15,123.4]
["bitfinex","SOLUSD",1755788005952,7.92365826,185.16,185.15,43.6]
["bitfinex","SOLUSD",1755788006152,7.92365826,185.16,185.13,79.83]
["bitfinex","SOLUSD",1755788006482,0.71,185.15,185.14,43.6]
["bitfinex","SOLUSD",1755788007252,0.71,185.15,185.13,79.83]
["bitfinex","SOLUSD",1755788007253,13.59559401,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755788007566,20.80925227,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755788007987,28.73291053,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755788009254,21.51925227,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755788010161,28.73291053,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755788012576,21.51925227,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755788016159,28.73291053,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755788016370,28.73291053,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755788016603,46.80925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788016954,47.51925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788019281,46.80925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788019465,20.80925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788019777,7.21365826,185.13,185.11,0.68]
["bitfinex","SOLUSD",1755788019977,7.27365826,185.15,185.12,0.65]
["bitfinex","SOLUSD",1755788020184,7.27365826,185.15,185.13,0.65]
["bitfinex","SOLUSD",1755788020563,7.27365826,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755788020770,7.27365826,185.15,185.13,0.65]
["bitfinex","SOLUSD",1755788020771,33.27365826,185.15,185.13,0.65]
["bitfinex","SOLUSD",1755788021604,7.21365826,185.14,185.11,0.68]
["bitfinex","SOLUSD",1755788021761,33.21365826,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788022163,26.0,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788022378,33.21365826,185.12,185.11,0.68]
["bitfinex","SOLUSD",1755788022662,33.21365826,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788023799,33.21365826,185.12,185.11,0.68]
["bitfinex","SOLUSD",1755788023968,33.21365826,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788025613,47.51925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788027688,7.21365826,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788028194,33.21365826,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788028370,7.21365826,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788028568,33.21365826,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788028999,47.48925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788029171,46.80925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788030073,39.59559401,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788030272,46.80925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788031773,39.59559401,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788031972,46.80925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788032713,7.21365826,185.12,185.11,80.5]
["bitfinex","SOLUSD",1755788033404,39.65559401,185.15,185.11,80.5]
["bitfinex","SOLUSD",1755788033606,7.21365826,185.12,185.11,80.5]
["bitfinex","SOLUSD",1755788034211,7.21365826,185.12,185.11,79.83]
["bitfinex","SOLUSD",1755788034709,7.21365826,185.12,185.11,80.5]
["bitfinex","SOLUSD",1755788035206,7.21365826,185.12,185.11,79.83]
["bitfinex","SOLUSD",1755788035723,20.80925227,185.12,185.11,79.83]
["bitfinex","SOLUSD",1755788035923,21.48925227,185.12,185.11,79.83]
["bitfinex","SOLUSD",1755788036207,20.80925227,185.12,185.11,79.83]
["bitfinex","SOLUSD",1755788036621,21.48925227,185.12,185.11,79.83]
["bitfinex","SOLUSD",1755788036810,20.80925227,185.12,185.11,79.83]
["bitfinex","SOLUSD",1755788037309,47.48925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788037490,21.48925227,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788038528,25.10842086,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788038683,29.12953839,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788039226,25.10842086,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788039415,29.12937063,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788039726,28.44937063,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788039886,55.12937063,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788040087,29.12937063,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788040386,13.59559401,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755788040603,26.0,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788040825,40.85377662,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788041116,33.21365826,185.08,185.07,0.7]
["bitfinex","SOLUSD",1755788041282,26.0,185.08,185.07,0.7]
["bitfinex","SOLUSD",1755788041987,33.21365826,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788042190,26.0,185.08,185.07,0.7]
["bitfinex","SOLUSD",1755788042581,7.21365826,185.09,185.07,0.7]
["bitfinex","SOLUSD",1755788042786,7.21365826,185.08,185.07,0.7]
["bitfinex","SOLUSD",1755788043093,20.80925227,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788043288,24.43111917,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788043593,28.45683102,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788043905,24.43111917,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788044099,20.80925227,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788044493,26.0,185.1,185.07,0.7]
["bitfinex","SOLUSD",1755788044700,13.59559401,185.11,185.07,0.7]
["bitfinex","SOLUSD",1755788044701,7.21365826,185.08,185.07,0.7]
["bitfinex","SOLUSD",1755788045514,10.09351036,185.13,185.07,0.7]
["bitfinex","SOLUSD",1755788045515,3.62273805,185.09,185.07,0.7]
["bitfinex","SOLUSD",1755788045810,0.06,185.13,185.08,7.21365826]
["bitfinex","SOLUSD",1755788046115,7.27365826,185.13,185.09,0.67]
["bitfinex","SOLUSD",1755788046415,10.89985629,185.13,185.1,0.67]
["bitfinex","SOLUSD",1755788046722,0.06,185.13,185.11,7.21365826]
["bitfinex","SOLUSD",1755788046921,0.06,185.13,185.12,0.67]
["bitfinex","SOLUSD",1755788047630,0.06,185.13,185.12,7.88365826]
["bitfinex","SOLUSD",1755788047829,0.06,185.13,185.12,51.42365826]
["bitfinex","SOLUSD",1755788049534,0.06,185.13,185.12,56.82555972]
["bitfinex","SOLUSD",1755788049707,0.06,185.13,185.12,51.42365826]
["bitfinex","SOLUSD",1755788051612,0.06,185.13,185.12,7.88365826]
["bitfinex","SOLUSD",1755788051800,0.06,185.13,185.12,51.40365826]
["bitfinex","SOLUSD",1755788054042,0.06,185.13,185.12,0.67]
["bitfinex","SOLUSD",1755788054204,0.06,185.13,185.12,51.38365826]
["bitfinex","SOLUSD",1755788055804,0.06,185.13,185.12,50.71365826]
["bitfinex","SOLUSD",1755788056029,0.06,185.13,185.12,51.38365826]
["bitfinex","SOLUSD",1755788057220,0.06,185.13,185.12,58.59731652]
["bitfinex","SOLUSD",1755788058533,0.06,185.13,185.12,63.99921798]
["bitfinex","SOLUSD",1755788058919,0.06,185.19,185.17,79.68]
["bitfinex","SOLUSD",1755788059220,0.06,185.19,185.18,50.71365826]
["bitfinex","SOLUSD",1755788059417,0.06,185.19,185.18,263.38365826]
["bitfinex","SOLUSD",1755788060333,0.06,185.19,185.18,285.04380946]
["bitfinex","SOLUSD",1755788060517,0.06,185.19,185.18,268.78380946]
["bitfinex","SOLUSD",1755788061029,3.62138262,185.33,185.18,268.78380946]
["bitfinex","SOLUSD",1755788061030,2.82506746,185.38,185.19,13.59559401]
["bitfinex","SOLUSD",1755788061247,0.71,185.34,185.23,26.0]
["bitfinex","SOLUSD",1755788061411,0.71,185.34,185.32,7.21365826]
["bitfinex","SOLUSD",1755788061711,0.71,185.36,185.33,50.69365826]
["bitfinex","SOLUSD",1755788061899,7.21365826,185.38,185.34,7.21365826]
["bitfinex","SOLUSD",1755788062104,0.71,185.36,185.35,43.48]
["bitfinex","SOLUSD",1755788063533,7.21365826,185.38,185.35,43.48]
["bitfinex","SOLUSD",1755788063733,0.71,185.39,185.35,50.69365826]
["bitfinex","SOLUSD",1755788064007,0.71,185.4,185.37,7.21365826]
["bitfinex","SOLUSD",1755788064208,0.71,185.4,185.38,43.48]
["bitfinex","SOLUSD",1755788064836,7.21365826,185.41,185.38,43.48]
["bitfinex","SOLUSD",1755788065143,0.71,185.4,185.38,43.48]
["bitfinex","SOLUSD",1755788065812,0.71,185.39,185.35,7.21365826]
["bitfinex","SOLUSD",1755788066135,7.21365826,185.4,185.36,43.46]
["bitfinex","SOLUSD",1755788066336,7.21365826,185.43,185.38,7.21365826]
["bitfinex","SOLUSD",1755788066668,13.59559401,185.45,185.41,7.21365826]
["bitfinex","SOLUSD",1755788066846,20.80925227,185.45,185.42,43.46]
["bitfinex","SOLUSD",1755788067135,7.92365826,185.45,185.42,43.46]
["bitfinex","SOLUSD",1755788068115,7.21365826,185.44,185.42,43.46]
["bitfinex","SOLUSD",1755788068423,7.92365826,185.44,185.42,43.46]
["bitfinex","SOLUSD",1755788068918,7.21365826,185.45,185.42,43.46]
["bitfinex","SOLUSD",1755788069233,7.27365826,185.47,185.42,51.36365826]
["bitfinex","SOLUSD",1755788069437,0.06,185.47,185.42,50.67365826]
["bitfinex","SOLUSD",1755788069618,7.27365826,185.47,185.42,50.67365826]
["bitfinex","SOLUSD",1755788070408,7.21365826,185.46,185.42,50.67365826]
["bitfinex","SOLUSD",1755788070835,0.06,185.47,185.43,7.21365826]
["bitfinex","SOLUSD",1755788071149,0.06,185.47,185.45,7.21365826]
["bitfinex","SOLUSD",1755788071352,0.06,185.47,185.46,50.63365826]
["bitfinex","SOLUSD",1755788071518,0.06,185.47,185.46,43.42]
["bitfinex","SOLUSD",1755788071719,0.06,185.47,185.46,50.63365826]
["bitfinex","SOLUSD",1755788072030,0.06,185.47,185.46,51.32365826]
["bitfinex","SOLUSD",1755788072231,0.06,185.47,185.46,50.63365826]
["bitfinex","SOLUSD",1755788072530,0.06,185.47,185.46,43.42]
["bitfinex","SOLUSD",1755788072723,0.06,185.47,185.46,51.32365826]
["bitfinex","SOLUSD",1755788072925,0.06,185.47,185.46,7.90365826]
["bitfinex","SOLUSD",1755788073125,0.06,185.47,185.46,51.32365826]
["bitfinex","SOLUSD",1755788073337,0.06,185.47,185.42,26.0]
["bitfinex","SOLUSD",1755788073515,0.06,185.47,185.44,0.69]
["bitfinex","SOLUSD",1755788073714,0.06,185.47,185.46,7.21365826]
["bitfinex","SOLUSD",1755788073923,0.06,185.47,185.46,51.30365826]
["bitfinex","SOLUSD",1755788075257,0.06,185.47,185.46,58.51731652]
["bitfinex","SOLUSD",1755788076743,0.06,185.47,185.46,63.90931479]
["bitfinex","SOLUSD",1755788076946,0.06,185.5,185.49,26.0]
["bitfinex","SOLUSD",1755788077120,0.06,185.5,185.49,156.29365826]
["bitfinex","SOLUSD",1755788077315,0.06,185.5,185.49,156.98365826]
["bitfinex","SOLUSD",1755788078734,0.1,185.55,185.53,26.0]
["bitfinex","SOLUSD",1755788078923,0.1,185.55,185.54,50.59365826]
["bitfinex","SOLUSD",1755788079125,0.1,185.55,185.54,51.28365826]
["bitfinex","SOLUSD",1755788079321,0.1,185.55,185.54,64.87925227]
["bitfinex","SOLUSD",1755788079955,7.21365826,185.69,185.57,26.0]
["bitfinex","SOLUSD",1755788080134,0.52,185.68,185.65,7.21365826]
["bitfinex","SOLUSD",1755788080337,0.52,185.67,185.66,43.38]
["bitfinex","SOLUSD",1755788080535,0.52,185.67,185.64,7.21365826]
["bitfinex","SOLUSD",1755788080736,0.52,185.66,185.65,43.38]
["bitfinex","SOLUSD",1755788081143,0.52,185.66,185.6,0.69]
["bitfinex","SOLUSD",1755788081359,0.52,185.66,185.63,7.21365826]
["bitfinex","SOLUSD",1755788081544,0.52,185.66,185.64,43.38]
["bitfinex","SOLUSD",1755788081727,0.52,185.65,185.62,7.21365826]
["bitfinex","SOLUSD",1755788082055,7.73365826,185.68,185.63,50.57365826]
["bitfinex","SOLUSD",1755788082261,0.52,185.67,185.63,50.57365826]
["bitfinex","SOLUSD",1755788082624,7.73365826,185.69,185.65,7.21365826]
["bitfinex","SOLUSD",1755788082825,39.59559401,185.7,185.61,0.69]
["bitfinex","SOLUSD",1755788082826,0.52,185.68,185.66,43.36]
["bitfinex","SOLUSD",1755788083435,7.21365826,185.68,185.63,7.21365826]
["bitfinex","SOLUSD",1755788083636,0.52,185.67,185.64,43.36]
["bitfinex","SOLUSD",1755788084062,7.21365826,185.69,185.64,50.57365826]
["bitfinex","SOLUSD",1755788084233,0.52,185.67,185.61,0.69]
["bitfinex","SOLUSD",1755788084433,0.52,185.67,185.62,43.36]
["bitfinex","SOLUSD",1755788084657,0.52,185.67,185.63,7.21365826]
["bitfinex","SOLUSD",1755788085232,39.59559401,185.7,185.57,33.21365826]
["bitfinex","SOLUSD",1755788085233,7.21365826,185.65,185.59,0.69]
["bitfinex","SOLUSD",1755788085453,0.52,185.64,185.6,50.55365826]
["bitfinex","SOLUSD",1755788085644,7.21365826,185.65,185.6,50.55365826]
["bitfinex","SOLUSD",1755788085967,0.52,185.64,185.61,43.34]
["bitfinex","SOLUSD",1755788086146,0.71,185.63,185.59,7.21365826]
["bitfinex","SOLUSD",1755788086342,0.71,185.63,185.62,43.34]
["bitfinex","SOLUSD",1755788086745,7.92365826,185.63,185.62,43.34]
["bitfinex","SOLUSD",1755788087041,7.92365826,185.63,185.6,43.34]
["bitfinex","SOLUSD",1755788087234,0.71,185.62,185.6,43.34]
["bitfinex","SOLUSD",1755788087974,14.30559401,185.66,185.6,51.26365826]
["bitfinex","SOLUSD",1755788088153,7.21365826,185.65,185.6,51.26365826]
["bitfinex","SOLUSD",1755788088347,7.21365826,185.65,185.61,7.21365826]
["bitfinex","SOLUSD",1755788088543,14.30559401,185.66,185.61,7.21365826]
["bitfinex","SOLUSD",1755788088751,7.21365826,185.65,185.6,50.55365826]
["bitfinex","SOLUSD",1755788088965,7.21365826,185.62,185.57,7.21365826]
["bitfinex","SOLUSD",1755788089150,7.21365826,185.61,185.6,43.32]
["bitfinex","SOLUSD",1755788089350,7.92365826,185.61,185.59,43.32]
["bitfinex","SOLUSD",1755788089541,7.21365826,185.6,185.59,43.32]
["bitfinex","SOLUSD",1755788089736,13.59559401,185.59,185.52,38.9]
["bitfinex","SOLUSD",1755788089942,7.21365826,185.56,185.53,43.32]
["bitfinex","SOLUSD",1755788090164,7.21365826,185.58,185.54,0.71]
["bitfinex","SOLUSD",1755788090382,7.21365826,185.57,185.53,43.32]
["bitfinex","SOLUSD",1755788090576,7.21365826,185.56,185.53,43.32]
["bitfinex","SOLUSD",1755788090761,7.21365826,185.57,185.53,44.03]
["bitfinex","SOLUSD",1755788091344,7.21365826,185.57,185.53,43.32]
["bitfinex","SOLUSD",1755788091760,7.21365826,185.56,185.53,43.32]
["bitfinex","SOLUSD",1755788092166,0.71,185.59,185.53,43.32]
["bitfinex","SOLUSD",1755788092369,0.71,185.61,185.53,51.24365826]
["bitfinex","SOLUSD",1755788092570,7.21365826,185.6,185.55,7.21365826]
["bitfinex","SOLUSD",1755788092752,7.21365826,185.59,185.56,43.32]
["bitfinex","SOLUSD",1755788093080,7.21365826,185.58,185.56,43.32]
["bitfinex","SOLUSD",1755788093248,7.21365826,185.58,185.54,7.21365826]
["bitfinex","SOLUSD",1755788093447,7.21365826,185.58,185.55,44.03]
["bitfinex","SOLUSD",1755788093977,7.21365826,185.58,185.55,43.32]
["bitfinex","SOLUSD",1755788094156,7.21365826,185.59,185.55,44.03]
["bitfinex","SOLUSD",1755788094578,7.21365826,185.58,185.55,43.32]
["bitfinex","SOLUSD",1755788094787,7.21365826,185.57,185.55,43.32]
["bitfinex","SOLUSD",1755788094949,7.21365826,185.57,185.52,7.92365826]
["bitfinex","SOLUSD",1755788095148,7.21365826,185.57,185.55,43.32]
["bitfinex","SOLUSD",1755788095947,0.71,185.59,185.55,43.32]
["bitfinex","SOLUSD",1755788096175,7.21365826,185.56,185.55,43.32]
["bitfinex","SOLUSD",1755788096396,0.18,185.58,185.55,43.32]
["bitfinex","SOLUSD",1755788096548,7.21365826,185.56,185.54,43.32]
["bitfinex","SOLUSD",1755788097041,7.21365826,185.58,185.55,0.71]
["bitfinex","SOLUSD",1755788097344,0.18,185.61,185.55,0.71]
["bitfinex","SOLUSD",1755788097541,7.21365826,185.58,185.55,0.71]
["bitfinex","SOLUSD",1755788098285,7.21365826,185.58,185.54,43.32]
["bitfinex","SOLUSD",1755788098484,7.21365826,185.58,185.55,0.71]
["bitfinex","SOLUSD",1755788098790,7.21365826,185.58,185.54,43.32]
["bitfinex","SOLUSD",1755788099084,7.21365826,185.57,185.54,44.03]
["bitfinex","SOLUSD",1755788099291,7.21365826,185.59,185.55,0.71]
["bitfinex","SOLUSD",1755788099965,7.21365826,185.58,185.55,0.71]
["bitfinex","SOLUSD",1755788100162,0.18,185.57,185.51,0.71]
["bitfinex","SOLUSD",1755788100400,7.21365826,185.53,185.52,43.3]
["bitfinex","SOLUSD",1755788100606,13.59559401,185.58,185.52,44.01]
["bitfinex","SOLUSD",1755788100607,7.21365826,185.55,185.52,44.01]
["bitfinex","SOLUSD",1755788100775,7.21365826,185.57,185.53,7.92365826]
["bitfinex","SOLUSD",1755788100975,7.21365826,185.57,185.54,0.71]
["bitfinex","SOLUSD",1755788101198,7.21365826,185.57,185.52,44.01]
["bitfinex","SOLUSD",1755788101492,7.21365826,185.57,185.53,0.71]
["bitfinex","SOLUSD",1755788101988,7.21365826,185.56,185.53,0.71]
["bitfinex","SOLUSD",1755788102170,7.21365826,185.56,185.52,43.3]
["bitfinex","SOLUSD",1755788102499,0.71,185.55,185.53,43.3]
["bitfinex","SOLUSD",1755788102666,13.59559401,185.58,185.54,0.71]
["bitfinex","SOLUSD",1755788103605,14.30559401,185.58,185.53,43.3]
["bitfinex","SOLUSD",1755788103811,7.21365826,185.55,185.53,43.3]
["bitfinex","SOLUSD",1755788104270,13.59559401,185.58,185.53,43.3]
["bitfinex","SOLUSD",1755788104497,4.40208895,185.58,185.54,0.71]
["bitfinex","SOLUSD",1755788104696,13.59559401,185.59,185.55,0.71]
["bitfinex","SOLUSD",1755788104896,4.40208895,185.58,185.55,0.71]
["bitfinex","SOLUSD",1755788105195,4.40208895,185.58,185.53,48.41208895]
["bitfinex","SOLUSD",1755788105378,3.98942325,185.57,185.54,0.71]
["bitfinex","SOLUSD",1755788105693,3.98942325,185.57,185.55,0.71]
["bitfinex","SOLUSD",1755788105988,8.39159901,185.56,185.53,43.3]
["bitfinex","SOLUSD",1755788106200,4.40208895,185.54,185.53,43.3]
["bitfinex","SOLUSD",1755788106377,8.39623,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755788106581,8.39623,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755788107100,22.70182401,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755788107295,21.99182401,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755788107972,22.70182401,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755788109583,13.59559401,185.52,185.48,0.03]
["bitfinex","SOLUSD",1755788109780,17.99768296,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755788110095,26.39391296,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755788110399,25.48216121,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755788110581,25.09127432,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755788110897,13.59559401,185.45,185.4,43.33]
["bitfinex","SOLUSD",1755788111088,4.00390099,185.44,185.41,0.71]
["bitfinex","SOLUSD",1755788111288,7.18242615,185.45,185.42,0.71]
["bitfinex","SOLUSD",1755788111603,26.0,185.46,185.43,0.71]
["bitfinex","SOLUSD",1755788111780,4.00491006,185.45,185.44,0.71]
["bitfinex","SOLUSD",1755788112285,7.18242615,185.46,185.42,0.71]
["bitfinex","SOLUSD",1755788112478,11.18848975,185.45,185.4,44.04]
["bitfinex","SOLUSD",1755788112679,7.18242615,185.45,185.41,0.71]
["bitfinex","SOLUSD",1755788113075,7.18242615,185.46,185.41,0.71]
["bitfinex","SOLUSD",1755788113416,26.0,185.47,185.41,0.71]
["bitfinex","SOLUSD",1755788113580,7.18242615,185.47,185.42,7.18242615]
["bitfinex","SOLUSD",1755788113783,7.18242615,185.48,185.43,7.89242615]
["bitfinex","SOLUSD",1755788113998,7.18242615,185.48,185.44,0.71]
["bitfinex","SOLUSD",1755788114215,7.18242615,185.47,185.44,0.71]
["bitfinex","SOLUSD",1755788114401,7.18242615,185.46,185.4,43.33]
["bitfinex","SOLUSD",1755788114606,7.18242615,185.44,185.4,44.04]
["bitfinex","SOLUSD",1755788114774,7.18242615,185.44,185.41,0.71]
["bitfinex","SOLUSD",1755788115277,7.18242615,185.43,185.4,43.08031768]
["bitfinex","SOLUSD",1755788115488,7.18242615,185.43,185.4,122.88031768]
["bitfinex","SOLUSD",1755788115693,7.18242615,185.42,185.4,43.08031768]
["bitfinex","SOLUSD",1755788115978,13.59559401,185.48,185.41,0.71]
["bitfinex","SOLUSD",1755788116191,7.18242615,185.45,185.41,80.51]
["bitfinex","SOLUSD",1755788116409,7.18242615,185.43,185.41,79.8]
["bitfinex","SOLUSD",1755788116907,7.18242615,185.43,185.41,80.49]
["bitfinex","SOLUSD",1755788117228,13.59559401,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755788117391,7.18242615,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755788117789,21.44802016,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755788119705,20.77802016,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755788119904,21.44802016,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755788120711,39.59559401,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788121021,46.77802016,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788121391,47.44802016,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788121615,21.44802016,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788121989,7.18242615,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788124316,7.85242615,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788124495,7.18242615,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788125688,7.85242615,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788126105,7.18242615,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788127297,7.85242615,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788127803,21.44802016,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788128213,28.63044631,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755788128508,39.59559401,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788128813,46.77802016,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788129586,7.18242615,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788129786,7.85242615,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788130011,33.18242615,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788130387,30.41391115,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788130810,48.38391115,185.4,185.33,0.89]
["bitfinex","SOLUSD",1755788131026,4.41391115,185.34,185.33,0.89]
["bitfinex","SOLUSD",1755788131226,4.41391115,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788131722,18.67950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788132113,18.00950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788132295,18.67950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788133127,13.59559401,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788133425,18.00950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788134494,18.67950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788135007,18.00950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788135393,18.00950516,185.34,185.33,0.89]
["bitfinex","SOLUSD",1755788135591,26.0,185.35,185.33,0.89]
["bitfinex","SOLUSD",1755788135793,6.09784979,185.39,185.33,0.89]
["bitfinex","SOLUSD",1755788135794,4.41391115,185.34,185.33,0.89]
["bitfinex","SOLUSD",1755788136191,4.41391115,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788136422,18.00950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788136604,13.59559401,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788136799,18.00950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788138008,4.41391115,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788138215,4.41391115,185.34,185.33,0.89]
["bitfinex","SOLUSD",1755788138413,4.41391115,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788138919,30.41391115,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788139504,4.41391115,185.34,185.33,0.89]
["bitfinex","SOLUSD",1755788140015,0.06,185.4,185.33,5.30391115]
["bitfinex","SOLUSD",1755788140213,0.06,185.4,185.34,0.69]
["bitfinex","SOLUSD",1755788140214,18.00950516,185.38,185.34,0.69]
["bitfinex","SOLUSD",1755788140412,18.00950516,185.38,185.35,0.69]
["bitfinex","SOLUSD",1755788140615,18.00950516,185.38,185.36,0.69]
["bitfinex","SOLUSD",1755788140824,4.41391115,185.39,185.37,0.69]
["bitfinex","SOLUSD",1755788141126,4.41391115,185.39,185.38,0.69]
["bitfinex","SOLUSD",1755788141329,30.41391115,185.39,185.37,0.69]
["bitfinex","SOLUSD",1755788141527,4.41391115,185.38,185.37,0.69]
["bitfinex","SOLUSD",1755788141731,26.0,185.39,185.37,0.69]
["bitfinex","SOLUSD",1755788142034,0.06,185.4,185.37,0.69]
["bitfinex","SOLUSD",1755788142641,4.41391115,185.39,185.37,0.69]
["bitfinex","SOLUSD",1755788142930,4.41391115,185.38,185.34,80.49]
["bitfinex","SOLUSD",1755788143104,4.41391115,185.35,185.34,79.8]
["bitfinex","SOLUSD",1755788143308,4.41391115,185.35,185.34,0.69]
["bitfinex","SOLUSD",1755788143505,4.41391115,185.37,185.34,0.69]
["bitfinex","SOLUSD",1755788143922,4.41391115,185.36,185.35,0.69]
["bitfinex","SOLUSD",1755788144120,4.41391115,185.36,185.34,0.69]
["bitfinex","SOLUSD",1755788144323,4.41391115,185.35,185.33,0.2]
["bitfinex","SOLUSD",1755788144629,18.00950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788145825,18.67950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788146831,18.00950516,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788148122,26.0,185.35,185.33,0.2]
["bitfinex","SOLUSD",1755788148123,13.59559401,185.38,185.33,5.28391115]
["bitfinex","SOLUSD",1755788148327,4.41391115,185.37,185.34,0.67]
["bitfinex","SOLUSD",1755788148728,4.41391115,185.37,185.35,0.67]
["bitfinex","SOLUSD",1755788149021,4.41391115,185.39,185.36,0.67]
["bitfinex","SOLUSD",1755788149215,4.41391115,185.39,185.37,0.67]
["bitfinex","SOLUSD",1755788149413,13.65559401,185.4,185.38,0.67]
["bitfinex","SOLUSD",1755788149414,4.47391115,185.4,185.38,0.67]
["bitfinex","SOLUSD",1755788149634,26.0,185.39,185.38,0.67]
["bitfinex","SOLUSD",1755788150312,4.47391115,185.4,185.38,0.67]
["bitfinex","SOLUSD",1755788150313,0.06,185.4,185.38,0.67]
["bitfinex","SOLUSD",1755788150516,0.06,185.4,185.39,0.67]
["bitfinex","SOLUSD",1755788150718,4.47391115,185.4,185.36,0.67]
["bitfinex","SOLUSD",1755788150941,4.41391115,185.38,185.36,0.67]
["bitfinex","SOLUSD",1755788151642,0.06,185.4,185.37,0.67]
["bitfinex","SOLUSD",1755788151842,4.41391115,185.39,185.37,0.67]
["bitfinex","SOLUSD",1755788152141,4.41391115,185.38,185.37,0.67]
["bitfinex","SOLUSD",1755788152719,4.41391115,185.39,185.37,0.67]
["bitfinex","SOLUSD",1755788153328,4.41391115,185.39,185.33,0.2]
["bitfinex","SOLUSD",1755788153329,0.06,185.39,185.38,0.67]
["bitfinex","SOLUSD",1755788153524,4.47391115,185.39,185.33,0.2]
["bitfinex","SOLUSD",1755788153838,4.41391115,185.37,185.35,0.67]
["bitfinex","SOLUSD",1755788154740,0.06,185.39,185.35,0.67]
["bitfinex","SOLUSD",1755788154942,4.41391115,185.37,185.35,0.67]
["bitfinex","SOLUSD",1755788155735,0.06,185.39,185.33,0.2]
["bitfinex","SOLUSD",1755788155736,4.41391115,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788155919,4.41391115,185.35,185.33,0.2]
["bitfinex","SOLUSD",1755788156128,4.41391115,185.36,185.34,0.67]
["bitfinex","SOLUSD",1755788156337,13.65559401,185.39,185.35,0.67]
["bitfinex","SOLUSD",1755788156537,13.65559401,185.39,185.33,0.87]
["bitfinex","SOLUSD",1755788156538,4.41391115,185.36,185.33,0.87]
["bitfinex","SOLUSD",1755788156765,4.41391115,185.35,185.33,0.87]
["bitfinex","SOLUSD",1755788156925,4.41391115,185.34,185.33,0.87]
["bitfinex","SOLUSD",1755788157125,4.41391115,185.36,185.34,0.67]
["bitfinex","SOLUSD",1755788157440,4.41391115,185.37,185.35,0.67]
["bitfinex","SOLUSD",1755788157617,4.41391115,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755788159321,0.06,185.39,185.36,0.67]
["bitfinex","SOLUSD",1755788159827,0.06,185.39,185.36,5.08391115]
["bitfinex","SOLUSD",1755788160033,0.06,185.39,185.37,0.67]
["bitfinex","SOLUSD",1755788160425,0.06,185.39,185.37,5.08391115]
["bitfinex","SOLUSD",1755788160636,0.06,185.39,185.38,0.67]
["bitfinex","SOLUSD",1755788162245,0.06,185.39,185.38,79.8]
["bitfinex","SOLUSD",1755788162450,0.06,185.39,185.38,80.47]
["bitfinex","SOLUSD",1755788162636,0.06,185.4,185.38,84.88391115]
["bitfinex","SOLUSD",1755788162834,0.06,185.4,185.39,5.08391115]
["bitfinex","SOLUSD",1755788163455,0.06,185.4,185.39,0.67]
["bitfinex","SOLUSD",1755788163680,0.06,185.4,185.38,79.8]
["bitfinex","SOLUSD",1755788163970,0.06,185.4,185.39,0.67]
["bitfinex","SOLUSD",1755788165256,4.47391115,185.4,185.38,79.8]
["bitfinex","SOLUSD",1755788165436,4.41391115,185.39,185.36,43.24]
["bitfinex","SOLUSD",1755788165639,4.41391115,185.37,185.36,43.24]
["bitfinex","SOLUSD",1755788167239,4.41391115,185.39,185.36,43.91]
["bitfinex","SOLUSD",1755788167452,4.41391115,185.39,185.36,43.24]
["bitfinex","SOLUSD",1755788167647,4.41391115,185.39,185.37,0.67]
["bitfinex","SOLUSD",1755788167843,30.47391115,185.4,185.38,0.67]
["bitfinex","SOLUSD",1755788168159,0.06,185.4,185.36,43.24]
["bitfinex","SOLUSD",1755788168358,4.47391115,185.4,185.37,0.67]
["bitfinex","SOLUSD",1755788168754,4.47391115,185.4,185.36,43.24]
["bitfinex","SOLUSD",1755788168963,0.06,185.4,185.38,0.67]
["bitfinex","SOLUSD",1755788169167,4.47391115,185.4,185.36,43.91]
["bitfinex","SOLUSD",1755788170041,4.41391115,185.38,185.36,43.24]
["bitfinex","SOLUSD",1755788170242,4.41391115,185.37,185.36,43.24]
["bitfinex","SOLUSD",1755788171653,30.41391115,185.37,185.36,43.24]
["bitfinex","SOLUSD",1755788171852,44.71950516,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788172074,18.00950516,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788172259,22.34016059,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788172472,26.36321176,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788173154,25.65321176,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788173470,18.00950516,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788173658,26.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788173844,30.41391115,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788174648,26.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788174850,4.41391115,185.38,185.35,0.7]
["bitfinex","SOLUSD",1755788175070,26.06,185.4,185.36,0.67]
["bitfinex","SOLUSD",1755788175256,4.41391115,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788175475,4.41391115,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788175679,30.41391115,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788175883,30.41391115,185.36,185.35,0.7]
["bitfinex","SOLUSD",1755788176264,0.06,185.4,185.35,0.7]
["bitfinex","SOLUSD",1755788176563,4.41391115,185.38,185.35,0.7]
["bitfinex","SOLUSD",1755788176885,0.06,185.4,185.36,0.67]
["bitfinex","SOLUSD",1755788177072,4.41391115,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788177275,4.41391115,185.38,185.36,0.67]
["bitfinex","SOLUSD",1755788177588,4.41391115,185.37,185.36,79.8]
["bitfinex","SOLUSD",1755788177785,4.41391115,185.38,185.36,80.47]
["bitfinex","SOLUSD",1755788178275,4.41391115,185.38,185.37,0.67]
["bitfinex","SOLUSD",1755788178670,8.04042599,185.39,185.37,123.69]
["bitfinex","SOLUSD",1755788178984,0.06,185.4,185.38,0.67]
["bitfinex","SOLUSD",1755788179363,0.06,185.4,185.39,0.67]
["bitfinex","SOLUSD",1755788179577,0.06,185.4,185.37,43.89]
["bitfinex","SOLUSD",1755788179767,0.06,185.4,185.38,0.67]
["bitfinex","SOLUSD",1755788179979,13.59559401,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788180281,4.41391115,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788180487,4.41391115,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788180790,13.59559401,185.38,185.36,0.67]
["bitfinex","SOLUSD",1755788180966,4.41391115,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755788181985,4.41391115,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788182159,0.06,185.4,185.35,0.03]
["bitfinex","SOLUSD",1755788182366,4.41391115,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755788182759,4.41391115,185.39,185.36,0.67]
["bitfinex","SOLUSD",1755788182961,4.41391115,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755788182962,0.06,185.4,185.37,0.67]
["bitfinex","SOLUSD",1755788183166,0.06,185.4,185.38,48.30391115]
["bitfinex","SOLUSD",1755788183373,0.06,185.4,185.39,5.08391115]
["bitfinex","SOLUSD",1755788185085,0.06,185.4,185.39,43.22]
["bitfinex","SOLUSD",1755788186466,0.06,185.4,185.39,43.89]
["bitfinex","SOLUSD",1755788187605,0.06,185.4,185.39,51.07530947]
["bitfinex","SOLUSD",1755788188080,0.06,185.4,185.39,43.89]
["bitfinex","SOLUSD",1755788188468,7.24530947,185.4,185.39,79.8]
["bitfinex","SOLUSD",1755788188685,7.24530947,185.4,185.39,123.02]
["bitfinex","SOLUSD",1755788188871,0.06,185.4,185.39,123.69]
["bitfinex","SOLUSD",1755788189575,0.06,185.4,185.39,43.89]
["bitfinex","SOLUSD",1755788189975,0.06,185.4,185.39,51.07530947]
["bitfinex","SOLUSD",1755788191677,0.06,185.4,185.39,130.87530947]
["bitfinex","SOLUSD",1755788192378,0.06,185.4,185.39,123.69]
["bitfinex","SOLUSD",1755788192576,0.06,185.4,185.39,130.87530947]
["bitfinex","SOLUSD",1755788192975,0.06,185.4,185.39,263.17530947]
["bitfinex","SOLUSD",1755788195384,0.06,185.4,185.39,263.15530947]
["bitfinex","SOLUSD",1755788198075,0.06,185.4,185.39,130.85530947]
["bitfinex","SOLUSD",1755788200818,0.06,185.43,185.42,105.62]
["bitfinex","SOLUSD",1755788201132,0.06,185.43,185.42,79.62]
["bitfinex","SOLUSD",1755788201280,0.06,185.43,185.42,122.8]
["bitfinex","SOLUSD",1755788201780,0.72,185.43,185.42,122.8]
["bitfinex","SOLUSD",1755788202180,0.06,185.43,185.42,122.8]
["bitfinex","SOLUSD",1755788202809,7.24530947,185.43,185.42,43.18]
["bitfinex","SOLUSD",1755788203180,7.90530947,185.43,185.42,43.18]
["bitfinex","SOLUSD",1755788203813,0.06,185.43,185.42,51.03530947]
["bitfinex","SOLUSD",1755788204179,0.06,185.43,185.42,50.36530947]
["bitfinex","SOLUSD",1755788204384,0.06,185.43,185.42,43.18]
["bitfinex","SOLUSD",1755788205712,0.06,185.43,185.41,7.18530947]
["bitfinex","SOLUSD",1755788206005,0.06,185.43,185.42,43.18]
["bitfinex","SOLUSD",1755788206603,4.46759224,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755788206781,4.40759224,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755788206980,0.72,185.42,185.39,43.21]
["bitfinex","SOLUSD",1755788207192,0.06,185.43,185.39,43.21]
["bitfinex","SOLUSD",1755788207193,0.06,185.43,185.39,43.93]
["bitfinex","SOLUSD",1755788207403,0.06,185.43,185.39,43.21]
["bitfinex","SOLUSD",1755788208114,4.40759224,185.42,185.39,43.21]
["bitfinex","SOLUSD",1755788208487,0.06,185.43,185.4,0.72]
["bitfinex","SOLUSD",1755788208691,0.06,185.43,185.41,43.18]
["bitfinex","SOLUSD",1755788208887,0.06,185.43,185.41,43.9]
["bitfinex","SOLUSD",1755788210786,0.06,185.43,185.42,0.72]
["bitfinex","SOLUSD",1755788211393,0.06,185.43,185.42,5.12759224]
["bitfinex","SOLUSD",1755788211591,0.06,185.43,185.42,84.74759224]
["bitfinex","SOLUSD",1755788211793,0.06,185.43,185.42,80.34]
["bitfinex","SOLUSD",1755788211988,0.06,185.43,185.42,84.02759224]
["bitfinex","SOLUSD",1755788212189,0.06,185.43,185.42,79.62]
["bitfinex","SOLUSD",1755788212431,0.06,185.43,185.42,84.02759224]
["bitfinex","SOLUSD",1755788212791,0.06,185.43,185.42,79.62]
["bitfinex","SOLUSD",1755788213017,0.06,185.43,185.42,122.8]
["bitfinex","SOLUSD",1755788216311,0.06,185.43,185.42,79.62]
["bitfinex","SOLUSD",1755788216510,0.06,185.43,185.42,122.78]
["bitfinex","SOLUSD",1755788216725,0.06,185.43,185.42,127.90759224]
["bitfinex","SOLUSD",1755788219007,0.06,185.43,185.42,84.02759224]
["bitfinex","SOLUSD",1755788219220,0.06,185.43,185.42,127.18759224]
["bitfinex","SOLUSD",1755788219911,0.06,185.43,185.42,127.90759224]
["bitfinex","SOLUSD",1755788220604,0.06,185.43,185.42,127.18759224]
["bitfinex","SOLUSD",1755788220928,0.06,185.43,185.42,127.90759224]
["bitfinex","SOLUSD",1755788221225,0.06,185.43,185.42,123.5]
["bitfinex","SOLUSD",1755788221735,0.06,185.43,185.42,127.90759224]
["bitfinex","SOLUSD",1755788222723,0.06,185.43,185.42,79.62]
["bitfinex","SOLUSD",1755788223227,0.06,185.43,185.42,122.78]
["bitfinex","SOLUSD",1755788223604,0.06,185.43,185.42,43.16]
["bitfinex","SOLUSD",1755788223802,0.78,185.43,185.42,43.16]
["bitfinex","SOLUSD",1755788224011,5.18759224,185.43,185.42,43.16]
["bitfinex","SOLUSD",1755788224233,9.22455628,185.43,185.42,43.16]
["bitfinex","SOLUSD",1755788224544,9.22455628,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755788224545,13.59559401,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755788224703,8.03287209,185.41,185.4,43.16]
["bitfinex","SOLUSD",1755788225043,4.34527985,185.41,185.4,43.16]
["bitfinex","SOLUSD",1755788225347,12.79191006,185.41,185.4,43.16]
["bitfinex","SOLUSD",1755788225494,12.79191006,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755788225698,26.38750407,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755788226225,26.0,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755788226424,38.07191006,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755788226605,38.79191006,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755788229527,38.78168304,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755788230030,38.78208078,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755788230331,52.37767479,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755788231804,13.59559401,185.37,185.33,0.2]
["bitfinex","SOLUSD",1755788232023,25.65767479,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788232224,26.37767479,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788233721,22.3484661,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788233928,13.59559401,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788234240,18.00318625,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788236012,18.72318625,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788236633,13.59559401,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788236931,18.00318625,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788237113,13.59559401,185.36,185.33,0.86]
["bitfinex","SOLUSD",1755788237318,18.00318625,185.36,185.33,0.86]
["bitfinex","SOLUSD",1755788238117,18.72318625,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788238322,18.00318625,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788239118,13.59559401,185.36,185.33,0.2]
["bitfinex","SOLUSD",1755788239348,4.40759224,185.37,185.33,80.0]
["bitfinex","SOLUSD",1755788239526,4.40759224,185.37,185.34,0.66]
["bitfinex","SOLUSD",1755788239733,4.40759224,185.37,185.33,80.66]
["bitfinex","SOLUSD",1755788239936,4.40759224,185.37,185.35,0.69]
["bitfinex","SOLUSD",1755788240236,13.59559401,185.4,185.36,0.66]
["bitfinex","SOLUSD",1755788240537,4.40759224,185.4,185.37,0.66]
["bitfinex","SOLUSD",1755788240915,0.06,185.39,185.37,0.66]
["bitfinex","SOLUSD",1755788241133,13.59559401,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788241734,13.59559401,185.38,185.36,0.66]
["bitfinex","SOLUSD",1755788241949,13.59559401,185.38,185.35,4.43759224]
["bitfinex","SOLUSD",1755788242143,0.06,185.39,185.37,0.66]
["bitfinex","SOLUSD",1755788242315,0.06,185.39,185.36,4.40759224]
["bitfinex","SOLUSD",1755788242511,0.06,185.39,185.36,0.66]
["bitfinex","SOLUSD",1755788242716,0.06,185.39,185.37,0.66]
["bitfinex","SOLUSD",1755788243626,0.06,185.39,185.35,5.09759224]
["bitfinex","SOLUSD",1755788243825,0.06,185.39,185.36,0.66]
["bitfinex","SOLUSD",1755788244921,0.06,185.39,185.37,0.66]
["bitfinex","SOLUSD",1755788245548,4.46759224,185.39,185.37,79.8]
["bitfinex","SOLUSD",1755788245914,18.00318625,185.38,185.37,79.8]
["bitfinex","SOLUSD",1755788246544,44.72318625,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788246864,13.59559401,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788247047,26.0,185.38,185.36,0.66]
["bitfinex","SOLUSD",1755788247223,30.40759224,185.38,185.36,0.66]
["bitfinex","SOLUSD",1755788247420,4.40759224,185.38,185.36,0.66]
["bitfinex","SOLUSD",1755788247616,4.40759224,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788247822,4.40759224,185.38,185.35,0.69]
["bitfinex","SOLUSD",1755788249145,0.06,185.39,185.36,0.66]
["bitfinex","SOLUSD",1755788249445,4.46759224,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755788249646,4.40759224,185.38,185.35,0.69]
["bitfinex","SOLUSD",1755788250030,4.40759224,185.38,185.36,0.66]
["bitfinex","SOLUSD",1755788250228,4.46759224,185.39,185.37,0.66]
["bitfinex","SOLUSD",1755788250436,26.06,185.39,185.38,0.66]
["bitfinex","SOLUSD",1755788250819,26.06,185.39,185.35,4.43759224]
["bitfinex","SOLUSD",1755788251045,0.06,185.39,185.36,5.06759224]
["bitfinex","SOLUSD",1755788251237,0.06,185.39,185.37,43.14]
["bitfinex","SOLUSD",1755788251442,0.06,185.39,185.37,43.8]
["bitfinex","SOLUSD",1755788251637,0.06,185.39,185.38,0.66]
["bitfinex","SOLUSD",1755788252040,0.06,185.39,185.38,5.06759224]
["bitfinex","SOLUSD",1755788252857,0.78,185.39,185.35,79.83]
["bitfinex","SOLUSD",1755788253156,4.40759224,185.38,185.35,122.97]
["bitfinex","SOLUSD",1755788253327,4.40759224,185.38,185.35,123.63]
["bitfinex","SOLUSD",1755788253528,4.46759224,185.39,185.35,122.97]
["bitfinex","SOLUSD",1755788253743,4.46759224,185.39,185.36,0.66]
["bitfinex","SOLUSD",1755788253935,0.06,185.39,185.37,0.66]
["bitfinex","SOLUSD",1755788254139,0.06,185.39,185.38,0.66]
["bitfinex","SOLUSD",1755788254339,0.06,185.39,185.38,80.46]
["bitfinex","SOLUSD",1755788254652,0.06,185.39,185.38,79.8]
["bitfinex","SOLUSD",1755788256627,0.06,185.39,185.38,80.46]
["bitfinex","SOLUSD",1755788256929,0.06,185.39,185.38,128.00759224]
["bitfinex","SOLUSD",1755788258357,0.06,185.39,185.38,80.46]
["bitfinex","SOLUSD",1755788258556,0.06,185.39,185.38,123.58]
["bitfinex","SOLUSD",1755788258852,0.06,185.39,185.38,127.98759224]
["bitfinex","SOLUSD",1755788261651,0.06,185.39,185.38,123.58]
["bitfinex","SOLUSD",1755788261881,0.06,185.39,185.38,127.98759224]
["bitfinex","SOLUSD",1755788263040,0.06,185.39,185.38,123.58]
["bitfinex","SOLUSD",1755788263236,0.06,185.39,185.38,127.98759224]
["bitfinex","SOLUSD",1755788263773,0.06,185.41,185.38,132.39518448]
["bitfinex","SOLUSD",1755788263963,0.06,185.41,185.4,8.81518448]
["bitfinex","SOLUSD",1755788264150,0.06,185.41,185.4,51.93518448]
["bitfinex","SOLUSD",1755788264337,0.06,185.41,185.4,52.59518448]
["bitfinex","SOLUSD",1755788265048,0.06,185.43,185.42,26.0]
["bitfinex","SOLUSD",1755788265253,0.06,185.43,185.42,153.32759224]
["bitfinex","SOLUSD",1755788265444,0.06,185.43,185.42,153.98759224]
["bitfinex","SOLUSD",1755788265770,0.06,185.43,185.42,149.58]
["bitfinex","SOLUSD",1755788265936,0.06,185.43,185.42,153.98759224]
["bitfinex","SOLUSD",1755788266253,0.06,185.43,185.42,110.86759224]
["bitfinex","SOLUSD",1755788266454,0.06,185.43,185.42,153.96759224]
["bitfinex","SOLUSD",1755788269036,0.06,185.43,185.42,156.12981224]
["bitfinex","SOLUSD",1755788269241,0.06,185.45,185.44,84.08759224]
["bitfinex","SOLUSD",1755788269439,0.06,185.45,185.44,127.18759224]
["bitfinex","SOLUSD",1755788269645,0.06,185.45,185.44,127.90759224]
["bitfinex","SOLUSD",1755788270461,0.06,185.45,185.44,127.18759224]
["bitfinex","SOLUSD",1755788271032,0.06,185.45,185.44,127.90759224]
["bitfinex","SOLUSD",1755788271340,0.06,185.45,185.44,127.18759224]
["bitfinex","SOLUSD",1755788271547,0.06,185.45,185.44,127.90759224]
["bitfinex","SOLUSD",1755788272671,0.06,185.45,185.44,133.30017205]
["bitfinex","SOLUSD",1755788272965,0.29,185.57,185.46,26.0]
["bitfinex","SOLUSD",1755788273192,0.29,185.56,185.46,73.48759224]
["bitfinex","SOLUSD",1755788273374,0.29,185.56,185.46,74.20759224]
["bitfinex","SOLUSD",1755788273777,0.06,185.51,185.46,74.20759224]
["bitfinex","SOLUSD",1755788273979,0.06,185.51,185.5,4.40759224]
["bitfinex","SOLUSD",1755788274175,0.06,185.51,185.5,127.16759224]
["bitfinex","SOLUSD",1755788274385,0.06,185.51,185.5,127.88759224]
["bitfinex","SOLUSD",1755788278191,0.06,185.51,185.5,79.68]
["bitfinex","SOLUSD",1755788278394,0.06,185.51,185.5,84.08759224]
["bitfinex","SOLUSD",1755788278577,0.06,185.51,185.5,127.14759224]
["bitfinex","SOLUSD",1755788278777,0.06,185.51,185.5,127.86759224]
["bitfinex","SOLUSD",1755788280502,0.06,185.51,185.5,84.80759224]
["bitfinex","SOLUSD",1755788280804,0.06,185.51,185.5,127.86759224]
["bitfinex","SOLUSD",1755788280990,0.1,185.58,185.53,79.62]
["bitfinex","SOLUSD",1755788281185,0.1,185.58,185.56,4.40759224]
["bitfinex","SOLUSD",1755788281376,0.1,185.58,185.57,47.46759224]
["bitfinex","SOLUSD",1755788281571,0.1,185.58,185.57,127.08759224]
["bitfinex","SOLUSD",1755788281976,0.1,185.58,185.57,122.68]
["bitfinex","SOLUSD",1755788282201,0.77,185.58,185.57,122.68]
["bitfinex","SOLUSD",1755788282530,0.77,185.58,185.56,4.40759224]
["bitfinex","SOLUSD",1755788282531,0.77,185.58,185.56,79.62]
["bitfinex","SOLUSD",1755788282679,0.77,185.58,185.57,43.06]
["bitfinex","SOLUSD",1755788282680,0.1,185.58,185.57,43.06]
["bitfinex","SOLUSD",1755788282883,34.91518448,185.58,185.52,79.62]
["bitfinex","SOLUSD",1755788283083,4.40759224,185.53,185.47,16.211396]
["bitfinex","SOLUSD",1755788283279,13.59559401,185.57,185.48,47.46759224]
["bitfinex","SOLUSD",1755788283485,4.40759224,185.53,185.48,47.46759224]
["bitfinex","SOLUSD",1755788283697,4.40759224,185.52,185.48,122.68]
["bitfinex","SOLUSD",1755788284200,4.40759224,185.52,185.49,43.04]
["bitfinex","SOLUSD",1755788284374,4.40759224,185.51,185.5,43.04]
["bitfinex","SOLUSD",1755788284576,4.40759224,185.51,185.43,5.12759224]
["bitfinex","SOLUSD",1755788284882,4.40759224,185.51,185.39,0.03]
["bitfinex","SOLUSD",1755788284883,4.40759224,185.47,185.42,4.40759224]
["bitfinex","SOLUSD",1755788285077,3.58715791,185.53,185.43,43.04]
["bitfinex","SOLUSD",1755788285278,4.40759224,185.48,185.43,47.44759224]
["bitfinex","SOLUSD",1755788285515,39.59559401,185.54,185.44,0.72]
["bitfinex","SOLUSD",1755788285674,4.40759224,185.48,185.45,43.04]
["bitfinex","SOLUSD",1755788286074,4.40759224,185.5,185.45,48.16759224]
["bitfinex","SOLUSD",1755788286315,4.40759224,185.5,185.45,47.44759224]
["bitfinex","SOLUSD",1755788286499,4.40759224,185.5,185.46,0.72]
["bitfinex","SOLUSD",1755788286684,4.40759224,185.49,185.47,43.04]
["bitfinex","SOLUSD",1755788287485,4.40759224,185.48,185.42,0.72]
["bitfinex","SOLUSD",1755788287781,4.40759224,185.47,185.43,47.44759224]
["bitfinex","SOLUSD",1755788287998,4.40759224,185.46,185.4,26.0]
["bitfinex","SOLUSD",1755788288232,4.40759224,185.46,185.41,4.43759224]
["bitfinex","SOLUSD",1755788288396,4.40759224,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755788288596,4.40759224,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755788288914,4.40759224,185.43,185.42,43.04]
["bitfinex","SOLUSD",1755788289699,4.40759224,185.43,185.41,43.07]
["bitfinex","SOLUSD",1755788290302,7.1843909,185.43,185.41,43.07]
["bitfinex","SOLUSD",1755788290507,13.59559401,185.47,185.41,43.07]
["bitfinex","SOLUSD",1755788290508,7.1843909,185.44,185.41,43.07]
["bitfinex","SOLUSD",1755788290800,7.1843909,185.45,185.41,43.07]
["bitfinex","SOLUSD",1755788291221,7.1843909,185.43,185.41,43.07]
["bitfinex","SOLUSD",1755788291515,7.1843909,185.42,185.41,43.07]
["bitfinex","SOLUSD",1755788292803,20.77998491,185.42,185.41,43.07]
["bitfinex","SOLUSD",1755788292989,13.59559401,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755788293188,39.59559401,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755788293432,13.59559401,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788293637,27.96437581,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788293817,31.55221787,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788294791,24.36782697,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788295022,20.77998491,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788295224,13.59559401,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788295400,20.77998491,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788296031,39.59559401,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788296352,46.77998491,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788296634,13.59559401,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788296812,20.77998491,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788297002,13.59559401,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788297933,20.77998491,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788298132,13.59559401,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788298504,13.59559401,185.42,185.35,7.8943909]
["bitfinex","SOLUSD",1755788298844,13.59559401,185.4,185.36,7.1843909]
["bitfinex","SOLUSD",1755788299006,13.59559401,185.4,185.36,7.8643909]
["bitfinex","SOLUSD",1755788299418,13.59559401,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788299625,20.77998491,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788299940,26.0,185.39,185.36,7.1843909]
["bitfinex","SOLUSD",1755788300121,26.0,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755788300318,20.77998491,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788301435,13.59559401,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788302016,13.59559401,185.42,185.35,0.71]
["bitfinex","SOLUSD",1755788302340,33.1843909,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755788302650,7.1843909,185.41,185.36,7.8643909]
["bitfinex","SOLUSD",1755788302808,33.1843909,185.41,185.36,7.1843909]
["bitfinex","SOLUSD",1755788303225,7.1843909,185.4,185.35,0.03]
["bitfinex","SOLUSD",1755788303431,26.0,185.41,185.36,7.1843909]
["bitfinex","SOLUSD",1755788303741,26.0,185.41,185.37,7.8643909]
["bitfinex","SOLUSD",1755788304035,43.06,185.46,185.38,7.8643909]
["bitfinex","SOLUSD",1755788304036,13.59559401,185.46,185.38,7.8643909]
["bitfinex","SOLUSD",1755788304241,13.59559401,185.42,185.38,7.8643909]
["bitfinex","SOLUSD",1755788304421,13.59559401,185.42,185.38,7.1843909]
["bitfinex","SOLUSD",1755788304620,20.77998491,185.42,185.36,0.68]
["bitfinex","SOLUSD",1755788304828,13.59559401,185.42,185.38,7.1843909]
["bitfinex","SOLUSD",1755788305032,0.06,185.44,185.4,7.1843909]
["bitfinex","SOLUSD",1755788305346,0.06,185.44,185.41,7.8643909]
["bitfinex","SOLUSD",1755788305711,0.06,185.44,185.43,7.1843909]
["bitfinex","SOLUSD",1755788306353,0.06,185.44,185.43,7.8643909]
["bitfinex","SOLUSD",1755788308833,0.06,185.44,185.43,0.68]
["bitfinex","SOLUSD",1755788309038,0.06,185.44,185.43,7.8643909]
["bitfinex","SOLUSD",1755788310532,0.06,185.44,185.4,0.68]
["bitfinex","SOLUSD",1755788310747,0.06,185.44,185.42,7.1843909]
["bitfinex","SOLUSD",1755788311133,0.06,185.44,185.42,7.8643909]
["bitfinex","SOLUSD",1755788311934,0.06,185.44,185.43,7.1843909]
["bitfinex","SOLUSD",1755788312560,0.06,185.44,185.4,0.68]
["bitfinex","SOLUSD",1755788312849,0.06,185.44,185.42,0.68]
["bitfinex","SOLUSD",1755788313147,0.06,185.44,185.43,7.1843909]
["bitfinex","SOLUSD",1755788313822,0.06,185.44,185.41,7.1843909]
["bitfinex","SOLUSD",1755788314952,0.06,185.44,185.42,7.1843909]
["bitfinex","SOLUSD",1755788316233,0.06,185.44,185.41,0.68]
["bitfinex","SOLUSD",1755788316545,0.06,185.44,185.41,7.1843909]
["bitfinex","SOLUSD",1755788316850,0.06,185.44,185.4,7.1843909]
["bitfinex","SOLUSD",1755788317051,7.1843909,185.43,185.37,0.68]
["bitfinex","SOLUSD",1755788317234,7.1843909,185.43,185.38,7.1843909]
["bitfinex","SOLUSD",1755788317427,0.06,185.44,185.37,0.68]
["bitfinex","SOLUSD",1755788317648,7.1843909,185.43,185.38,7.1843909]
["bitfinex","SOLUSD",1755788317856,7.1843909,185.43,185.38,7.8643909]
["bitfinex","SOLUSD",1755788318167,7.2443909,185.44,185.39,7.8643909]
["bitfinex","SOLUSD",1755788318328,13.59559401,185.43,185.39,7.8643909]
["bitfinex","SOLUSD",1755788318665,7.2443909,185.44,185.42,7.1843909]
["bitfinex","SOLUSD",1755788318666,26.06,185.44,185.42,7.1843909]
["bitfinex","SOLUSD",1755788319027,0.06,185.44,185.43,7.8643909]
["bitfinex","SOLUSD",1755788320148,0.06,185.44,185.43,7.1843909]
["bitfinex","SOLUSD",1755788320351,0.06,185.44,185.41,0.68]
["bitfinex","SOLUSD",1755788320650,0.06,185.44,185.4,7.1843909]
["bitfinex","SOLUSD",1755788321049,7.2443909,185.44,185.39,7.1843909]
["bitfinex","SOLUSD",1755788321352,20.77998491,185.43,185.38,0.68]
["bitfinex","SOLUSD",1755788321530,20.77998491,185.43,185.38,7.8643909]
["bitfinex","SOLUSD",1755788321729,7.1843909,185.42,185.37,50.2243909]
["bitfinex","SOLUSD",1755788321942,13.59559401,185.41,185.37,50.2243909]
["bitfinex","SOLUSD",1755788322261,7.1843909,185.4,185.37,43.04]
["bitfinex","SOLUSD",1755788322442,7.1843909,185.39,185.37,122.84]
["bitfinex","SOLUSD",1755788322640,7.1843909,185.39,185.37,43.04]
["bitfinex","SOLUSD",1755788322830,7.1843909,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755788322831,7.1843909,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788323249,13.59559401,185.38,185.35,0.71]
["bitfinex","SOLUSD",1755788323451,13.59559401,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788323653,7.1843909,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788324232,7.1843909,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788325955,13.59559401,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788326163,20.77998491,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788326455,46.77998491,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788327359,26.0,185.41,185.35,0.03]
["bitfinex","SOLUSD",1755788327529,29.59119972,185.4,185.35,7.9343909]
["bitfinex","SOLUSD",1755788327733,26.0,185.39,185.36,0.72]
["bitfinex","SOLUSD",1755788327962,26.0,185.39,185.36,7.9043909]
["bitfinex","SOLUSD",1755788328139,26.0,185.39,185.37,0.72]
["bitfinex","SOLUSD",1755788328740,20.77998491,185.42,185.37,7.1843909]
["bitfinex","SOLUSD",1755788328948,3.59478451,185.41,185.38,0.72]
["bitfinex","SOLUSD",1755788329564,3.59478451,185.41,185.35,0.03]
["bitfinex","SOLUSD",1755788329766,3.59478451,185.41,185.38,0.72]
["bitfinex","SOLUSD",1755788330065,10.77917541,185.41,185.36,7.1843909]
["bitfinex","SOLUSD",1755788330229,7.1843909,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755788330435,7.1843909,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788330741,10.77917541,185.39,185.35,0.75]
["bitfinex","SOLUSD",1755788331446,3.59478451,185.39,185.36,0.72]
["bitfinex","SOLUSD",1755788331660,7.1843909,185.4,185.35,7.2143909]
["bitfinex","SOLUSD",1755788331970,3.59901031,185.4,185.37,0.72]
["bitfinex","SOLUSD",1755788333059,13.65559401,185.44,185.39,7.1843909]
["bitfinex","SOLUSD",1755788333272,3.60103357,185.43,185.42,7.1843909]
["bitfinex","SOLUSD",1755788333563,0.06,185.44,185.43,0.72]
["bitfinex","SOLUSD",1755788333769,0.06,185.44,185.38,43.04]
["bitfinex","SOLUSD",1755788333956,7.1843909,185.42,185.37,50.9443909]
["bitfinex","SOLUSD",1755788334154,7.1843909,185.42,185.38,0.72]
["bitfinex","SOLUSD",1755788334750,7.1843909,185.41,185.36,7.9043909]
["bitfinex","SOLUSD",1755788334951,7.1843909,185.41,185.37,0.72]
["bitfinex","SOLUSD",1755788335578,7.1843909,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755788335944,7.1843909,185.39,185.35,0.75]
["bitfinex","SOLUSD",1755788336385,7.1843909,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788337045,3.60103357,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755788337046,7.1843909,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788338159,13.59559401,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755788338360,7.1843909,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788338556,26.0,185.41,185.36,0.72]
["bitfinex","SOLUSD",1755788338745,7.1843909,185.39,185.37,0.72]
["bitfinex","SOLUSD",1755788338936,10.78315947,185.39,185.37,0.72]
["bitfinex","SOLUSD",1755788339567,3.59876857,185.39,185.37,0.72]
["bitfinex","SOLUSD",1755788339969,10.78315947,185.39,185.35,0.75]
["bitfinex","SOLUSD",1755788340164,7.1843909,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788340738,3.59876857,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755788340943,7.1843909,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788341473,7.1843909,185.37,185.35,0.75]
["bitfinex","SOLUSD",1755788341655,7.2443909,185.37,185.35,0.75]
["bitfinex","SOLUSD",1755788342469,7.1843909,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788342852,0.06,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788343364,7.2443909,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788344357,0.06,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788344546,7.2443909,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788344954,7.1843909,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788347560,0.06,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788347757,7.1843909,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788348352,0.06,185.37,185.35,0.75]
["bitfinex","SOLUSD",1755788348551,0.06,185.37,185.36,0.72]
["bitfinex","SOLUSD",1755788349177,0.06,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788349365,0.06,185.37,185.35,0.75]
["bitfinex","SOLUSD",1755788350766,0.06,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788351187,0.06,185.37,185.35,0.75]
["bitfinex","SOLUSD",1755788352017,0.06,185.37,185.36,5.13196008]
["bitfinex","SOLUSD",1755788352892,0.06,185.37,185.36,0.72]
["bitfinex","SOLUSD",1755788353179,0.06,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788353382,4.41196008,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788353582,4.47196008,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788354091,0.06,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788354271,4.47196008,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755788355157,4.41196008,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788356993,18.00755409,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788357973,21.61936082,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788362469,53.04881145,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788362671,57.06597606,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788362882,43.20740074,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788363088,47.61936082,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788363498,51.63715337,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788365387,56.14738272,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788366500,30.15171551,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788367284,25.64148616,185.36,185.35,0.69]
["bitfinex","SOLUSD",1755788367487,68.64148616,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755788368303,26.0,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788368484,51.64148616,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788369508,51.63380538,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788369815,56.1531999,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788370113,30.15296336,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788370315,25.63356884,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788370775,25.6328167,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788371880,17.20740074,185.34,185.33,0.86]
["bitfinex","SOLUSD",1755788373511,43.20740074,185.34,185.33,0.86]
["bitfinex","SOLUSD",1755788376603,47.61936082,185.34,185.33,0.86]
["bitfinex","SOLUSD",1755788377213,43.20740074,185.34,185.33,0.86]
["bitfinex","SOLUSD",1755788377397,47.61936082,185.34,185.33,0.86]
["bitfinex","SOLUSD",1755788378128,47.61936082,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788378832,25.63295829,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788379002,30.15235281,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788379499,25.63295829,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755788380121,39.59559401,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755788380290,108.84150489,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755788381302,104.42954481,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755788381491,43.20740074,185.32,185.31,0.69]
["bitfinex","SOLUSD",1755788381697,47.61936082,185.32,185.31,0.69]
["bitfinex","SOLUSD",1755788382199,3.61180673,185.32,185.31,0.69]
["bitfinex","SOLUSD",1755788382401,8.02376681,185.34,185.31,0.69]
["bitfinex","SOLUSD",1755788382600,8.02376681,185.34,185.29,4.44196008]
["bitfinex","SOLUSD",1755788382601,22.41951417,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755788382800,48.52101117,185.3,185.27,0.03]
["bitfinex","SOLUSD",1755788383000,48.52101117,185.3,185.24,0.2]
["bitfinex","SOLUSD",1755788383001,39.59559401,185.25,185.24,0.2]
["bitfinex","SOLUSD",1755788383309,52.0313209,185.25,185.24,0.2]
["bitfinex","SOLUSD",1755788383511,13.59559401,185.24,185.23,0.2]
["bitfinex","SOLUSD",1755788383692,26.0313209,185.24,185.23,0.2]
["bitfinex","SOLUSD",1755788383899,39.59559401,185.21,185.18,0.86]
["bitfinex","SOLUSD",1755788384207,47.61936082,185.21,185.18,0.86]
["bitfinex","SOLUSD",1755788385523,47.61936082,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755788386315,50.41343153,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755788386721,39.59559401,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755788386901,50.41343153,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755788388324,52.45403263,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755788388526,56.04236347,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755788388704,50.38995564,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755788389209,50.38995564,185.17,185.14,0.2]
["bitfinex","SOLUSD",1755788389210,13.59559401,185.16,185.14,0.2]
["bitfinex","SOLUSD",1755788389428,7.20603079,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755788389625,10.79002862,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755788390310,26.0,185.17,185.14,0.9]
["bitfinex","SOLUSD",1755788390647,7.20603079,185.16,185.14,0.9]
["bitfinex","SOLUSD",1755788390940,26.0,185.17,185.15,0.7]
["bitfinex","SOLUSD",1755788391131,7.20603079,185.16,185.14,0.2]
["bitfinex","SOLUSD",1755788391306,7.20603079,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755788392124,7.20603079,185.15,185.14,0.9]
["bitfinex","SOLUSD",1755788393541,7.20603079,185.15,185.14,67.50687103]
["bitfinex","SOLUSD",1755788396041,26.0,185.17,185.14,67.50687103]
["bitfinex","SOLUSD",1755788396247,7.20603079,185.15,185.14,66.80687103]
["bitfinex","SOLUSD",1755788396819,7.20603079,185.16,185.14,67.50687103]
["bitfinex","SOLUSD",1755788397155,7.20603079,185.16,185.15,0.7]
["bitfinex","SOLUSD",1755788397355,2.8181036,185.21,185.15,7.90603079]
["bitfinex","SOLUSD",1755788397651,7.26603079,185.23,185.16,0.7]
["bitfinex","SOLUSD",1755788397947,7.26603079,185.23,185.18,7.20603079]
["bitfinex","SOLUSD",1755788398138,7.26603079,185.23,185.19,0.7]
["bitfinex","SOLUSD",1755788398449,0.06,185.23,185.19,7.90603079]
["bitfinex","SOLUSD",1755788398747,0.06,185.23,185.2,0.7]
["bitfinex","SOLUSD",1755788398951,7.26603079,185.23,185.2,0.7]
["bitfinex","SOLUSD",1755788399530,7.20603079,185.22,185.15,26.0]
["bitfinex","SOLUSD",1755788399731,7.20603079,185.18,185.16,43.94]
["bitfinex","SOLUSD",1755788400046,7.20603079,185.18,185.17,0.7]
["bitfinex","SOLUSD",1755788400253,26.06,185.23,185.17,0.7]
["bitfinex","SOLUSD",1755788400455,0.06,185.23,185.2,7.20603079]
["bitfinex","SOLUSD",1755788400750,7.26603079,185.23,185.21,0.7]
["bitfinex","SOLUSD",1755788400949,7.26603079,185.23,185.18,7.20603079]
["bitfinex","SOLUSD",1755788401145,7.26603079,185.23,185.22,0.7]
["bitfinex","SOLUSD",1755788401727,7.26603079,185.23,185.2,0.7]
["bitfinex","SOLUSD",1755788401919,7.20603079,185.21,185.14,66.80687103]
["bitfinex","SOLUSD",1755788402125,7.20603079,185.17,185.15,0.7]
["bitfinex","SOLUSD",1755788402733,7.20603079,185.16,185.14,110.00687103]
["bitfinex","SOLUSD",1755788402934,7.20603079,185.15,185.14,110.00687103]
["bitfinex","SOLUSD",1755788403239,7.20603079,185.15,185.14,110.70687103]
["bitfinex","SOLUSD",1755788403639,26.0,185.21,185.14,110.70687103]
["bitfinex","SOLUSD",1755788403951,26.0,185.2,185.17,7.20603079]
["bitfinex","SOLUSD",1755788404134,7.20603079,185.22,185.17,7.20603079]
["bitfinex","SOLUSD",1755788404337,7.20603079,185.21,185.18,0.7]
["bitfinex","SOLUSD",1755788404856,0.06,185.23,185.18,7.90603079]
["bitfinex","SOLUSD",1755788405042,0.06,185.23,185.19,51.06603079]
["bitfinex","SOLUSD",1755788405230,0.06,185.23,185.19,51.04603079]
["bitfinex","SOLUSD",1755788405435,7.20603079,185.2,185.15,7.20603079]
["bitfinex","SOLUSD",1755788405625,7.20603079,185.2,185.19,0.7]
["bitfinex","SOLUSD",1755788405830,7.20603079,185.21,185.19,0.7]
["bitfinex","SOLUSD",1755788406030,7.20603079,185.22,185.2,0.7]
["bitfinex","SOLUSD",1755788406252,7.20603079,185.22,185.18,43.14]
["bitfinex","SOLUSD",1755788406253,0.06,185.23,185.19,7.20603079]
["bitfinex","SOLUSD",1755788406451,0.06,185.23,185.21,0.7]
["bitfinex","SOLUSD",1755788406636,7.26603079,185.23,185.21,0.7]
["bitfinex","SOLUSD",1755788406842,7.26603079,185.23,185.22,0.7]
["bitfinex","SOLUSD",1755788407162,0.06,185.23,185.18,43.14]
["bitfinex","SOLUSD",1755788407342,0.06,185.23,185.19,0.7]
["bitfinex","SOLUSD",1755788407533,7.20603079,185.2,185.19,0.7]
["bitfinex","SOLUSD",1755788408049,7.20603079,185.2,185.17,0.7]
["bitfinex","SOLUSD",1755788408367,7.20603079,185.18,185.17,0.7]
["bitfinex","SOLUSD",1755788410163,3.58139846,185.2,185.17,0.7]
["bitfinex","SOLUSD",1755788410361,7.20603079,185.2,185.18,0.7]
["bitfinex","SOLUSD",1755788410527,10.78742925,185.21,185.19,0.7]
["bitfinex","SOLUSD",1755788410728,7.20603079,185.21,185.2,0.7]
["bitfinex","SOLUSD",1755788410948,3.58139846,185.21,185.2,0.7]
["bitfinex","SOLUSD",1755788411149,7.20603079,185.21,185.2,0.7]
["bitfinex","SOLUSD",1755788411343,3.58139846,185.21,185.18,0.7]
["bitfinex","SOLUSD",1755788411561,10.78742925,185.21,185.2,0.7]
["bitfinex","SOLUSD",1755788412642,10.78742925,185.21,185.19,0.7]
["bitfinex","SOLUSD",1755788412961,10.78742925,185.21,185.2,0.7]
["bitfinex","SOLUSD",1755788413157,10.78742925,185.21,185.16,0.03]
["bitfinex","SOLUSD",1755788413335,7.20603079,185.19,185.17,0.7]
["bitfinex","SOLUSD",1755788413536,7.20603079,185.19,185.18,0.7]
["bitfinex","SOLUSD",1755788414130,7.20603079,185.19,185.16,79.83]
["bitfinex","SOLUSD",1755788414368,7.20603079,185.17,185.16,80.53]
["bitfinex","SOLUSD",1755788414536,7.20603079,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788414732,7.20603079,185.17,185.16,0.73]
["bitfinex","SOLUSD",1755788415365,7.20603079,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788415536,28.37008468,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788416634,28.37008468,185.17,185.16,0.69]
["bitfinex","SOLUSD",1755788416635,10.78742925,185.17,185.16,0.69]
["bitfinex","SOLUSD",1755788417040,10.78742925,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755788417270,10.78742925,185.19,185.16,0.69]
["bitfinex","SOLUSD",1755788417562,7.20603079,185.19,185.16,0.69]
["bitfinex","SOLUSD",1755788417868,26.0,185.2,185.16,0.69]
["bitfinex","SOLUSD",1755788417869,7.20603079,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788418055,24.38302326,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788418250,10.78742925,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788418641,3.58139846,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788418841,10.78742925,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788419865,28.37658491,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788420067,54.37658491,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788420240,58.89004199,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755788420434,26.0,185.15,185.14,66.80687103]
["bitfinex","SOLUSD",1755788420642,66.0760685,185.15,185.14,66.80687103]
["bitfinex","SOLUSD",1755788420938,61.58283285,185.15,185.14,66.80687103]
["bitfinex","SOLUSD",1755788421236,13.59559401,185.14,185.12,0.03]
["bitfinex","SOLUSD",1755788421439,61.58283285,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755788421647,39.59559401,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788421837,54.37817155,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788422968,28.37817155,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788424061,28.37817155,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755788424673,28.37817155,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788424868,28.37817155,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755788425073,7.57654675,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755788425278,14.78257754,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755788425460,11.20117908,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755788425986,7.20603079,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755788426175,10.80758654,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755788426775,14.81024276,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788428056,28.40583677,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755788428981,39.59559401,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788429166,54.40583677,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788429987,50.40318055,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788430197,54.40608539,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788430701,54.40290903,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788431059,54.40256991,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788431258,59.7849754,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788431490,64.27819895,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788431697,59.7849754,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755788432260,59.7849754,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755788432261,65.76936122,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755788432570,13.59559401,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755788432778,54.40256991,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755788433157,47.19653912,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755788433359,50.40318055,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755788434290,50.40318055,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755788434495,54.39586573,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755788434864,40.80027172,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755788435084,7.20603079,185.03,185.0,0.69]
["bitfinex","SOLUSD",1755788435272,10.79905926,185.03,185.01,0.66]
["bitfinex","SOLUSD",1755788435484,10.79905926,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755788435701,7.20603079,185.04,185.02,0.66]
["bitfinex","SOLUSD",1755788435996,3.59302847,185.05,185.02,0.66]
["bitfinex","SOLUSD",1755788436196,10.79905926,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755788436363,3.59302847,185.05,185.02,0.66]
["bitfinex","SOLUSD",1755788437569,7.20603079,185.13,185.02,0.66]
["bitfinex","SOLUSD",1755788437570,24.38915545,185.1,185.04,7.20603079]
["bitfinex","SOLUSD",1755788437760,10.79356144,185.09,185.05,7.86603079]
["bitfinex","SOLUSD",1755788438091,10.79356144,185.09,185.06,0.66]
["bitfinex","SOLUSD",1755788438269,7.20603079,185.08,185.06,0.66]
["bitfinex","SOLUSD",1755788438597,3.58753065,185.1,185.06,0.66]
["bitfinex","SOLUSD",1755788438774,7.20603079,185.08,185.07,0.66]
["bitfinex","SOLUSD",1755788438961,7.20603079,185.09,185.07,0.66]
["bitfinex","SOLUSD",1755788439588,3.58753065,185.1,185.08,0.66]
["bitfinex","SOLUSD",1755788439885,13.59559401,185.11,185.09,0.66]
["bitfinex","SOLUSD",1755788440091,3.58753065,185.1,185.08,7.20603079]
["bitfinex","SOLUSD",1755788440277,50.26603079,185.13,185.08,7.20603079]
["bitfinex","SOLUSD",1755788440464,3.58525947,185.12,185.08,7.20603079]
["bitfinex","SOLUSD",1755788440663,3.58525947,185.12,185.09,0.66]
["bitfinex","SOLUSD",1755788440974,7.20603079,185.12,185.1,0.66]
["bitfinex","SOLUSD",1755788441172,10.79129026,185.12,185.11,0.66]
["bitfinex","SOLUSD",1755788441376,20.8016248,185.13,185.11,0.66]
["bitfinex","SOLUSD",1755788442121,7.20603079,185.12,185.11,0.66]
["bitfinex","SOLUSD",1755788442796,46.8016248,185.13,185.11,0.66]
["bitfinex","SOLUSD",1755788442973,7.20603079,185.12,185.07,0.66]
["bitfinex","SOLUSD",1755788443174,7.20603079,185.08,185.04,0.66]
["bitfinex","SOLUSD",1755788443363,33.20603079,185.13,185.04,0.66]
["bitfinex","SOLUSD",1755788443364,7.20603079,185.05,185.04,0.66]
["bitfinex","SOLUSD",1755788443820,7.20603079,185.05,185.02,0.66]
["bitfinex","SOLUSD",1755788443965,7.20603079,185.03,185.02,0.66]
["bitfinex","SOLUSD",1755788445062,7.20603079,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755788445262,7.20603079,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755788445878,7.20603079,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755788446179,13.59559401,185.06,185.01,0.69]
["bitfinex","SOLUSD",1755788446378,7.20603079,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755788446588,13.59559401,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755788446795,7.20603079,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755788447196,7.20603079,185.06,185.04,0.69]
["bitfinex","SOLUSD",1755788447394,20.8016248,185.06,185.05,0.69]
["bitfinex","SOLUSD",1755788447773,7.20603079,185.06,185.05,0.69]
["bitfinex","SOLUSD",1755788447972,7.20603079,185.07,185.05,0.69]
["bitfinex","SOLUSD",1755788448167,33.20603079,185.07,185.05,0.69]
["bitfinex","SOLUSD",1755788448367,33.20603079,185.07,185.06,0.69]
["bitfinex","SOLUSD",1755788448579,26.0,185.07,185.06,0.69]
["bitfinex","SOLUSD",1755788448782,33.20603079,185.07,185.06,0.69]
["bitfinex","SOLUSD",1755788449095,16.41396705,185.1,185.06,0.69]
["bitfinex","SOLUSD",1755788449297,7.20603079,185.11,185.06,7.89603079]
["bitfinex","SOLUSD",1755788449476,3.58112841,185.11,185.07,7.89603079]
["bitfinex","SOLUSD",1755788449680,0.06,185.14,185.1,7.20603079]
["bitfinex","SOLUSD",1755788449880,7.20603079,185.13,185.08,7.89603079]
["bitfinex","SOLUSD",1755788450077,7.20603079,185.13,185.09,0.69]
["bitfinex","SOLUSD",1755788450575,7.20603079,185.1,185.06,0.69]
["bitfinex","SOLUSD",1755788450775,7.20603079,185.1,185.07,0.69]
["bitfinex","SOLUSD",1755788450988,10.78754887,185.11,185.08,0.69]
["bitfinex","SOLUSD",1755788451510,3.58151808,185.11,185.09,0.69]
["bitfinex","SOLUSD",1755788451691,3.64151808,185.14,185.09,7.89603079]
["bitfinex","SOLUSD",1755788451876,3.64151808,185.14,185.04,26.0]
["bitfinex","SOLUSD",1755788451877,3.64151808,185.14,185.1,7.89603079]
["bitfinex","SOLUSD",1755788452271,3.64151808,185.14,185.11,0.69]
["bitfinex","SOLUSD",1755788452596,0.06,185.14,185.12,0.69]
["bitfinex","SOLUSD",1755788453101,0.06,185.16,185.13,7.20603079]
["bitfinex","SOLUSD",1755788453273,0.06,185.16,185.15,7.20603079]
["bitfinex","SOLUSD",1755788453609,0.06,185.16,185.14,0.69]
["bitfinex","SOLUSD",1755788454194,0.06,185.16,185.15,0.69]
["bitfinex","SOLUSD",1755788455172,10.84754887,185.16,185.13,0.69]
["bitfinex","SOLUSD",1755788455368,7.20603079,185.14,185.11,0.69]
["bitfinex","SOLUSD",1755788455578,7.20603079,185.12,185.09,0.69]
["bitfinex","SOLUSD",1755788455803,3.58151808,185.15,185.1,0.69]
["bitfinex","SOLUSD",1755788456098,39.71559401,185.16,185.1,0.69]
["bitfinex","SOLUSD",1755788456099,7.20603079,185.11,185.1,0.69]
["bitfinex","SOLUSD",1755788456606,7.20603079,185.11,185.08,0.69]
["bitfinex","SOLUSD",1755788456774,7.20603079,185.11,185.03,26.03]
["bitfinex","SOLUSD",1755788456775,7.20603079,185.09,185.04,7.20603079]
["bitfinex","SOLUSD",1755788456975,44.13297656,185.16,185.07,7.20603079]
["bitfinex","SOLUSD",1755788456976,7.20603079,185.12,185.07,7.20603079]
["bitfinex","SOLUSD",1755788457280,10.78754887,185.13,185.08,7.89603079]
["bitfinex","SOLUSD",1755788457477,10.78754887,185.12,185.09,0.69]
["bitfinex","SOLUSD",1755788457671,10.78754887,185.11,185.09,0.69]
["bitfinex","SOLUSD",1755788457871,3.58151808,185.14,185.1,0.69]
["bitfinex","SOLUSD",1755788458091,7.20603079,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755788458299,10.78754887,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755788458604,10.78754887,185.15,185.11,0.69]
["bitfinex","SOLUSD",1755788458767,7.57379541,185.14,185.11,0.69]
["bitfinex","SOLUSD",1755788458972,3.58151808,185.13,185.12,0.69]
["bitfinex","SOLUSD",1755788459198,3.58151808,185.13,185.1,7.20603079]
["bitfinex","SOLUSD",1755788459386,3.58151808,185.12,185.1,7.20603079]
["bitfinex","SOLUSD",1755788459575,3.58151808,185.14,185.1,7.20603079]
["bitfinex","SOLUSD",1755788459780,3.58151808,185.13,185.11,0.69]
["bitfinex","SOLUSD",1755788459991,3.58151808,185.12,185.11,7.20603079]
["bitfinex","SOLUSD",1755788460299,3.58151808,185.15,185.11,7.20603079]
["bitfinex","SOLUSD",1755788460503,2.86151808,185.15,185.14,7.20603079]
["bitfinex","SOLUSD",1755788460800,0.06,185.16,185.14,7.89603079]
["bitfinex","SOLUSD",1755788461020,0.06,185.16,185.15,7.20603079]
["bitfinex","SOLUSD",1755788461194,0.06,185.16,185.15,7.89603079]
["bitfinex","SOLUSD",1755788461586,0.06,185.16,185.12,0.69]
["bitfinex","SOLUSD",1755788461912,0.06,185.16,185.13,7.89603079]
["bitfinex","SOLUSD",1755788462609,7.20603079,185.14,185.1,0.69]
["bitfinex","SOLUSD",1755788462774,7.20603079,185.12,185.05,43.06]
["bitfinex","SOLUSD",1755788462979,7.20603079,185.11,185.07,0.69]
["bitfinex","SOLUSD",1755788463179,7.20603079,185.1,185.07,0.69]
["bitfinex","SOLUSD",1755788463576,7.20603079,185.11,185.08,0.69]
["bitfinex","SOLUSD",1755788463890,7.20603079,185.11,185.07,7.20603079]
["bitfinex","SOLUSD",1755788464090,7.20603079,185.11,185.09,0.69]
["bitfinex","SOLUSD",1755788464400,7.20603079,185.15,185.1,7.20603079]
["bitfinex","SOLUSD",1755788464710,0.06,185.16,185.13,7.20603079]
["bitfinex","SOLUSD",1755788465014,0.06,185.16,185.13,0.69]
["bitfinex","SOLUSD",1755788465488,0.06,185.16,185.14,7.89603079]
["bitfinex","SOLUSD",1755788465685,0.06,185.16,185.15,7.20603079]
["bitfinex","SOLUSD",1755788465890,0.06,185.16,185.15,7.89603079]
["bitfinex","SOLUSD",1755788470688,0.06,185.16,185.15,26.89265099]
["bitfinex","SOLUSD",1755788471008,0.06,185.21,185.19,26.0]
["bitfinex","SOLUSD",1755788471190,0.06,185.21,185.2,50.24603079]
["bitfinex","SOLUSD",1755788471397,0.06,185.23,185.2,56.33535193]
["bitfinex","SOLUSD",1755788471623,0.06,185.27,185.22,40.41206158]
["bitfinex","SOLUSD",1755788471783,0.06,185.27,185.24,14.41206158]
["bitfinex","SOLUSD",1755788471988,0.06,185.27,185.26,7.20603079]
["bitfinex","SOLUSD",1755788472186,0.06,185.27,185.24,50.24603079]
["bitfinex","SOLUSD",1755788472386,0.06,185.27,185.24,54.03749621]
["bitfinex","SOLUSD",1755788473395,0.74,185.27,185.23,10.99749621]
["bitfinex","SOLUSD",1755788473723,0.06,185.27,185.22,43.04]
["bitfinex","SOLUSD",1755788474017,0.06,185.27,185.23,10.99749621]
["bitfinex","SOLUSD",1755788474818,0.06,185.27,185.24,10.99749621]
["bitfinex","SOLUSD",1755788475023,0.06,185.27,185.25,10.99749621]
["bitfinex","SOLUSD",1755788475215,0.06,185.27,185.25,11.68749621]
["bitfinex","SOLUSD",1755788475720,0.06,185.27,185.21,26.0]
["bitfinex","SOLUSD",1755788475721,0.06,185.27,185.24,10.99749621]
["bitfinex","SOLUSD",1755788477300,10.99749621,185.26,185.2,0.67]
["bitfinex","SOLUSD",1755788477500,10.99749621,185.25,185.2,54.68749621]
["bitfinex","SOLUSD",1755788478014,11.70749621,185.26,185.21,10.99749621]
["bitfinex","SOLUSD",1755788478229,10.99749621,185.25,185.21,10.99749621]
["bitfinex","SOLUSD",1755788478523,10.99749621,185.26,185.22,10.99749621]
["bitfinex","SOLUSD",1755788478695,0.06,185.27,185.23,11.66749621]
["bitfinex","SOLUSD",1755788480425,0.71,185.26,185.23,10.99749621]
["bitfinex","SOLUSD",1755788480609,10.99749621,185.25,185.2,54.01749621]
["bitfinex","SOLUSD",1755788481020,11.70749621,185.26,185.21,11.66749621]
["bitfinex","SOLUSD",1755788481319,0.06,185.27,185.24,10.99749621]
["bitfinex","SOLUSD",1755788481723,0.06,185.27,185.25,0.67]
["bitfinex","SOLUSD",1755788482093,0.06,185.27,185.26,11.66749621]
["bitfinex","SOLUSD",1755788482299,0.06,185.27,185.26,91.46749621]
["bitfinex","SOLUSD",1755788485419,0.06,185.27,185.26,134.46749621]
["bitfinex","SOLUSD",1755788485722,0.06,185.27,185.26,122.8]
["bitfinex","SOLUSD",1755788487900,0.06,185.27,185.26,134.46749621]
["bitfinex","SOLUSD",1755788488095,0.06,185.27,185.26,133.79749621]
["bitfinex","SOLUSD",1755788488296,0.06,185.27,185.26,122.8]
["bitfinex","SOLUSD",1755788489629,0.06,185.27,185.26,134.46749621]
["bitfinex","SOLUSD",1755788489824,0.06,185.27,185.26,160.46749621]
["bitfinex","SOLUSD",1755788489998,0.06,185.29,185.28,26.0]
["bitfinex","SOLUSD",1755788490200,0.06,185.29,185.28,36.99749621]
["bitfinex","SOLUSD",1755788490523,0.06,185.29,185.28,160.46749621]
["bitfinex","SOLUSD",1755788490823,0.06,185.29,185.28,174.06309022]
["bitfinex","SOLUSD",1755788492115,0.06,185.29,185.28,179.46032683]
["bitfinex","SOLUSD",1755788492318,0.06,185.31,185.29,13.59559401]
["bitfinex","SOLUSD",1755788492528,0.06,185.31,185.3,89.78159175]
["bitfinex","SOLUSD",1755788492713,0.06,185.31,185.3,90.45159175]
["bitfinex","SOLUSD",1755788492905,0.06,185.31,185.3,92.61498175]
["bitfinex","SOLUSD",1755788493136,0.06,185.31,185.3,66.61498175]
["bitfinex","SOLUSD",1755788493320,0.06,185.31,185.3,146.41498175]
["bitfinex","SOLUSD",1755788493913,0.06,185.31,185.3,172.41498175]
["bitfinex","SOLUSD",1755788494107,0.06,185.31,185.3,156.63599774]
["bitfinex","SOLUSD",1755788494432,0.06,185.31,185.3,158.79962174]
["bitfinex","SOLUSD",1755788495438,0.06,185.31,185.3,172.39521575]
["bitfinex","SOLUSD",1755788496213,0.06,185.31,185.3,310.09186982]
["bitfinex","SOLUSD",1755788496531,0.06,185.31,185.3,304.69521575]
["bitfinex","SOLUSD",1755788498010,0.06,185.35,185.34,39.59559401]
["bitfinex","SOLUSD",1755788498209,0.06,185.35,185.34,97.48713842]
["bitfinex","SOLUSD",1755788498446,0.06,185.35,185.34,98.15713842]
["bitfinex","SOLUSD",1755788498752,0.06,185.35,185.34,100.32006042]
["bitfinex","SOLUSD",1755788498963,0.06,185.35,185.34,93.13406268]
["bitfinex","SOLUSD",1755788499855,0.06,185.37,185.34,121.93554979]
["bitfinex","SOLUSD",1755788500038,0.06,185.37,185.36,20.78159175]
["bitfinex","SOLUSD",1755788500234,0.06,185.37,185.36,64.30108247]
["bitfinex","SOLUSD",1755788500442,0.06,185.37,185.36,64.97108247]
["bitfinex","SOLUSD",1755788501147,0.06,185.37,185.36,72.52867767]
["bitfinex","SOLUSD",1755788501459,0.06,185.37,185.36,67.13377047]
["bitfinex","SOLUSD",1755788502549,0.06,185.37,185.36,52.32868574]
["bitfinex","SOLUSD",1755788502768,0.77,185.37,185.36,2.162688]
["bitfinex","SOLUSD",1755788503054,0.77,185.37,185.36,42.96]
["bitfinex","SOLUSD",1755788503256,0.06,185.37,185.36,50.14599774]
["bitfinex","SOLUSD",1755788504449,0.06,185.37,185.36,42.96]
["bitfinex","SOLUSD",1755788504675,0.77,185.37,185.34,7.18599774]
["bitfinex","SOLUSD",1755788504862,0.06,185.37,185.35,42.96]
["bitfinex","SOLUSD",1755788505148,0.71,185.36,185.35,42.96]
["bitfinex","SOLUSD",1755788505453,0.06,185.37,185.35,50.14599774]
["bitfinex","SOLUSD",1755788506162,7.89599774,185.36,185.32,7.185998]
["bitfinex","SOLUSD",1755788506360,26.06,185.37,185.29,79.8]
["bitfinex","SOLUSD",1755788506361,7.18599774,185.33,185.29,79.8]
["bitfinex","SOLUSD",1755788506655,0.71,185.32,185.3,42.96]
["bitfinex","SOLUSD",1755788506958,0.72,185.31,185.3,42.96]
["bitfinex","SOLUSD",1755788507452,7.90599774,185.31,185.3,42.96]
["bitfinex","SOLUSD",1755788507660,0.72,185.31,185.3,42.96]
["bitfinex","SOLUSD",1755788507827,7.90599774,185.31,185.3,42.96]
["bitfinex","SOLUSD",1755788508653,7.90599774,185.31,185.28,0.03]
["bitfinex","SOLUSD",1755788508855,29.56509053,185.32,185.29,42.96]
["bitfinex","SOLUSD",1755788509055,7.90599774,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755788509259,7.18599774,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788509630,7.90599774,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788510033,15.43595022,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788510256,11.87085969,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788510439,29.03154423,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788510632,39.59559401,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788510839,58.77244297,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788511051,59.49244297,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788511365,59.49181625,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788512456,59.492517,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788512833,59.4918976,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788514171,47.84562784,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788514355,55.03162558,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788516477,33.53003383,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788516773,7.18599774,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755788517200,10.75645427,185.29,185.26,0.03]
["bitfinex","SOLUSD",1755788517560,7.18599774,185.29,185.26,0.03]
["bitfinex","SOLUSD",1755788518350,33.18599774,185.3,185.27,0.72]
["bitfinex","SOLUSD",1755788519478,14.31559401,185.33,185.26,0.03]
["bitfinex","SOLUSD",1755788519479,7.90599774,185.33,185.28,7.90599774]
["bitfinex","SOLUSD",1755788519647,7.18599774,185.32,185.28,7.90599774]
["bitfinex","SOLUSD",1755788520685,7.18599774,185.34,185.29,7.90599774]
["bitfinex","SOLUSD",1755788520863,3.57202696,185.35,185.31,7.18599774]
["bitfinex","SOLUSD",1755788521067,7.18599774,185.36,185.31,7.90599774]
["bitfinex","SOLUSD",1755788521370,33.18599774,185.35,185.31,87.70599774]
["bitfinex","SOLUSD",1755788521775,7.18599774,185.35,185.31,80.52]
["bitfinex","SOLUSD",1755788521986,7.18599774,185.33,185.31,79.8]
["bitfinex","SOLUSD",1755788522163,7.18599774,185.32,185.27,87.01599774]
["bitfinex","SOLUSD",1755788522481,7.18599774,185.31,185.27,79.83]
["bitfinex","SOLUSD",1755788522662,7.18599774,185.3,185.27,79.83]
["bitfinex","SOLUSD",1755788523480,7.18599774,185.31,185.27,80.55]
["bitfinex","SOLUSD",1755788523784,33.18599774,185.36,185.3,7.18599774]
["bitfinex","SOLUSD",1755788524087,7.18599774,185.36,185.31,7.90599774]
["bitfinex","SOLUSD",1755788524380,7.18599774,185.36,185.32,7.90599774]
["bitfinex","SOLUSD",1755788525081,7.18599774,185.36,185.32,0.72]
["bitfinex","SOLUSD",1755788525257,7.18599774,185.36,185.31,7.18599774]
["bitfinex","SOLUSD",1755788525568,7.18599774,185.36,185.31,7.90599774]
["bitfinex","SOLUSD",1755788525768,7.18599774,185.36,185.32,0.72]
["bitfinex","SOLUSD",1755788526672,7.18599774,185.36,185.31,7.18599774]
["bitfinex","SOLUSD",1755788526878,7.18599774,185.35,185.3,129.94599774]
["bitfinex","SOLUSD",1755788527079,7.18599774,185.35,185.31,0.72]
["bitfinex","SOLUSD",1755788527683,7.18599774,185.36,185.3,122.76]
["bitfinex","SOLUSD",1755788527874,7.18599774,185.35,185.3,129.94599774]
["bitfinex","SOLUSD",1755788528075,7.18599774,185.35,185.3,130.66599774]
["bitfinex","SOLUSD",1755788528574,7.18599774,185.35,185.3,129.94599774]
["bitfinex","SOLUSD",1755788528774,7.18599774,185.35,185.31,0.72]
["bitfinex","SOLUSD",1755788529368,0.78,185.37,185.31,80.52]
["bitfinex","SOLUSD",1755788529567,7.18599774,185.36,185.31,80.52]
["bitfinex","SOLUSD",1755788529788,7.18599774,185.35,185.31,80.52]
["bitfinex","SOLUSD",1755788531573,7.24599774,185.36,185.32,0.72]
["bitfinex","SOLUSD",1755788531882,7.18599774,185.34,185.32,0.72]
["bitfinex","SOLUSD",1755788532235,0.06,185.36,185.32,0.72]
["bitfinex","SOLUSD",1755788532375,7.18599774,185.34,185.32,0.72]
["bitfinex","SOLUSD",1755788532691,0.06,185.36,185.33,7.90599774]
["bitfinex","SOLUSD",1755788532994,0.06,185.36,185.35,7.18599774]
["bitfinex","SOLUSD",1755788533588,0.06,185.36,185.35,7.90599774]
["bitfinex","SOLUSD",1755788533773,0.06,185.36,185.35,88.24551756]
["bitfinex","SOLUSD",1755788533973,0.06,185.36,185.35,87.70599774]
["bitfinex","SOLUSD",1755788534863,0.06,185.36,185.35,113.70599774]
["bitfinex","SOLUSD",1755788536701,0.06,185.36,185.35,106.52]
["bitfinex","SOLUSD",1755788536904,0.06,185.36,185.35,156.64599774]
["bitfinex","SOLUSD",1755788542225,0.06,185.36,185.35,156.62599774]
["bitfinex","SOLUSD",1755788544198,0.06,185.39,185.38,79.68]
["bitfinex","SOLUSD",1755788544402,0.06,185.39,185.38,129.78599774]
["bitfinex","SOLUSD",1755788545203,0.74,185.39,185.38,79.68]
["bitfinex","SOLUSD",1755788545405,0.06,185.39,185.38,122.6]
["bitfinex","SOLUSD",1755788545724,0.06,185.39,185.38,130.50599774]
["bitfinex","SOLUSD",1755788546021,0.06,185.39,185.38,122.6]
["bitfinex","SOLUSD",1755788547021,0.06,185.39,185.38,129.78599774]
["bitfinex","SOLUSD",1755788547210,0.06,185.39,185.38,130.50599774]
["bitfinex","SOLUSD",1755788547725,0.06,185.39,185.38,129.78599774]
["bitfinex","SOLUSD",1755788547926,0.06,185.39,185.38,130.50599774]
["bitfinex","SOLUSD",1755788548328,0.06,185.39,185.38,127.72816135]
["bitfinex","SOLUSD",1755788549325,0.06,185.39,185.38,122.6]
["bitfinex","SOLUSD",1755788549820,0.06,185.39,185.38,127.00816135]
["bitfinex","SOLUSD",1755788550823,0.06,185.39,185.38,79.68]
["bitfinex","SOLUSD",1755788551205,0.06,185.39,185.38,122.58]
["bitfinex","SOLUSD",1755788551498,4.46816135,185.39,185.36,79.68]
["bitfinex","SOLUSD",1755788551721,4.40816135,185.38,185.37,42.9]
["bitfinex","SOLUSD",1755788552022,5.08816135,185.38,185.37,42.9]
["bitfinex","SOLUSD",1755788552604,0.68,185.38,185.37,42.9]
["bitfinex","SOLUSD",1755788552806,5.08816135,185.38,185.37,42.9]
["bitfinex","SOLUSD",1755788553203,5.08816135,185.38,185.34,79.68]
["bitfinex","SOLUSD",1755788553403,4.40816135,185.35,185.28,80.43]
["bitfinex","SOLUSD",1755788553636,4.40816135,185.31,185.29,42.9]
["bitfinex","SOLUSD",1755788553840,0.06,185.39,185.3,5.12816135]
["bitfinex","SOLUSD",1755788554009,0.06,185.39,185.31,61.62375536]
["bitfinex","SOLUSD",1755788554211,0.06,185.39,185.35,4.40816135]
["bitfinex","SOLUSD",1755788554408,5.14816135,185.39,185.35,79.68]
["bitfinex","SOLUSD",1755788554634,4.40816135,185.37,185.36,42.9]
["bitfinex","SOLUSD",1755788555014,5.08816135,185.37,185.36,42.9]
["bitfinex","SOLUSD",1755788558218,0.68,185.37,185.36,42.9]
["bitfinex","SOLUSD",1755788558422,5.08816135,185.37,185.36,42.9]
["bitfinex","SOLUSD",1755788558844,5.08816135,185.37,185.35,79.68]
["bitfinex","SOLUSD",1755788559047,5.08816135,185.36,185.35,79.68]
["bitfinex","SOLUSD",1755788559349,13.59559401,185.35,185.28,79.71]
["bitfinex","SOLUSD",1755788559518,7.54644334,185.34,185.29,42.9]
["bitfinex","SOLUSD",1755788559721,7.54644334,185.34,185.28,0.03]
["bitfinex","SOLUSD",1755788559722,4.40816135,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755788560030,21.97610339,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788560234,26.22975171,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788560426,8.66090313,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788561039,5.08816135,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788561547,12.6343246,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788561842,8.66268987,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788562144,12.63421682,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788562348,29.02137918,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755788562559,13.59559401,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755788562728,7.1997297,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755788562925,15.42578517,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755788563139,20.88977987,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755788563538,20.8874772,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755788563737,16.91825292,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755788565448,16.920357,185.31,185.24,0.03]
["bitfinex","SOLUSD",1755788565633,7.1997297,185.27,185.24,0.75]
["bitfinex","SOLUSD",1755788565834,7.1997297,185.27,185.25,0.72]
["bitfinex","SOLUSD",1755788566039,26.0,185.31,185.26,0.75]
["bitfinex","SOLUSD",1755788566040,7.1997297,185.28,185.26,0.75]
["bitfinex","SOLUSD",1755788566242,26.0,185.29,185.26,0.75]
["bitfinex","SOLUSD",1755788566436,7.1997297,185.3,185.27,0.72]
["bitfinex","SOLUSD",1755788566733,7.1997297,185.31,185.28,0.68]
["bitfinex","SOLUSD",1755788567271,7.1997297,185.31,185.29,0.68]
["bitfinex","SOLUSD",1755788567743,7.1997297,185.31,185.26,86.9097297]
["bitfinex","SOLUSD",1755788568046,7.1997297,185.32,185.27,7.8797297]
["bitfinex","SOLUSD",1755788568248,7.1997297,185.32,185.28,0.68]
["bitfinex","SOLUSD",1755788568455,7.1997297,185.31,185.29,0.68]
["bitfinex","SOLUSD",1755788569229,7.1997297,185.3,185.26,79.71]
["bitfinex","SOLUSD",1755788569430,7.1997297,185.27,185.26,79.71]
["bitfinex","SOLUSD",1755788570630,7.1997297,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788572156,7.9097297,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788573036,21.50532371,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788574862,26.0,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755788575169,7.1997297,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788576653,7.9097297,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788579042,21.50532371,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755788580568,39.59559401,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755788580782,43.63,185.3,185.24,0.03]
["bitfinex","SOLUSD",1755788581078,7.1997297,185.26,185.24,0.03]
["bitfinex","SOLUSD",1755788581267,7.1997297,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755788581752,26.0,185.28,185.24,0.71]
["bitfinex","SOLUSD",1755788581954,7.1997297,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755788582445,4.4165891,185.25,185.24,0.71]
["bitfinex","SOLUSD",1755788582645,4.4165891,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755788582946,26.0,185.28,185.24,0.71]
["bitfinex","SOLUSD",1755788583153,4.4165891,185.27,185.24,0.71]
["bitfinex","SOLUSD",1755788583466,4.4165891,185.27,185.25,0.68]
["bitfinex","SOLUSD",1755788583635,4.4165891,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755788584058,4.4165891,185.29,185.26,0.68]
["bitfinex","SOLUSD",1755788584246,4.4765891,185.3,185.26,0.68]
["bitfinex","SOLUSD",1755788584469,0.06,185.3,185.29,7.19371751]
["bitfinex","SOLUSD",1755788584762,0.06,185.3,185.29,7.87371751]
["bitfinex","SOLUSD",1755788586044,0.06,185.3,185.29,70.32595137]
["bitfinex","SOLUSD",1755788586266,0.06,185.3,185.29,80.32595137]
["bitfinex","SOLUSD",1755788586575,0.06,185.3,185.29,64.92900605]
["bitfinex","SOLUSD",1755788587351,0.06,185.3,185.29,50.77371751]
["bitfinex","SOLUSD",1755788587978,0.06,185.3,185.29,43.58]
["bitfinex","SOLUSD",1755788588282,0.06,185.3,185.27,0.68]
["bitfinex","SOLUSD",1755788588451,0.06,185.3,185.28,0.68]
["bitfinex","SOLUSD",1755788589466,7.25371751,185.3,185.26,43.58]
["bitfinex","SOLUSD",1755788589649,7.25371751,185.3,185.26,0.68]
["bitfinex","SOLUSD",1755788589850,7.19371751,185.27,185.26,42.9]
["bitfinex","SOLUSD",1755788590661,7.19371751,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755788590873,7.19371751,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755788591179,26.0,185.29,185.24,0.03]
["bitfinex","SOLUSD",1755788591476,33.19371751,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755788592323,33.90371751,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755788592669,47.49931152,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755788592870,36.94741208,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755788593067,13.59559401,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755788593257,24.3453334,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755788593467,26.0,185.18,185.14,0.03]
["bitfinex","SOLUSD",1755788593689,46.78931152,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755788593865,50.34476824,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755788594057,43.86105073,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755788594261,40.30559401,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755788594462,51.05471685,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755788594770,58.24843436,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755788594983,13.59559401,185.14,185.09,0.1]
["bitfinex","SOLUSD",1755788595164,14.38743502,185.13,185.09,0.1]
["bitfinex","SOLUSD",1755788595358,18.65479481,185.13,185.09,0.1]
["bitfinex","SOLUSD",1755788595684,15.09743502,185.13,185.09,0.1]
["bitfinex","SOLUSD",1755788596211,17.26457602,185.13,185.09,0.1]
["bitfinex","SOLUSD",1755788596500,22.95645252,185.13,185.09,0.1]
["bitfinex","SOLUSD",1755788596709,13.59559401,185.12,185.07,0.1]
["bitfinex","SOLUSD",1755788596869,14.38743502,185.08,185.03,0.03]
["bitfinex","SOLUSD",1755788597200,14.38743502,185.08,185.0,0.03]
["bitfinex","SOLUSD",1755788597201,53.98302903,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755788597411,20.78931152,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755788597607,13.59559401,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755788597770,20.78931152,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755788598106,21.43931152,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755788598409,24.98423106,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755788598570,21.43931152,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755788598967,29.84020838,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755788599171,21.43931152,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755788599984,21.43931152,184.99,184.93,0.1]
["bitfinex","SOLUSD",1755788599985,13.59559401,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788600400,20.78931152,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788601176,7.19371751,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788602499,26.0,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788602690,33.19371751,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788603274,33.19371751,184.94,184.93,0.79]
["bitfinex","SOLUSD",1755788603481,42.94,184.99,184.93,0.79]
["bitfinex","SOLUSD",1755788603685,7.19371751,184.95,184.93,0.79]
["bitfinex","SOLUSD",1755788603889,13.59559401,184.98,184.93,0.79]
["bitfinex","SOLUSD",1755788604090,7.19371751,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788604833,7.19371751,184.97,184.93,0.79]
["bitfinex","SOLUSD",1755788604986,7.19371751,184.95,184.94,0.69]
["bitfinex","SOLUSD",1755788605597,68.94,184.99,184.94,0.69]
["bitfinex","SOLUSD",1755788605803,7.19371751,184.96,184.94,0.69]
["bitfinex","SOLUSD",1755788606022,7.19371751,184.98,184.95,0.69]
["bitfinex","SOLUSD",1755788606230,7.19371751,184.96,184.95,0.69]
["bitfinex","SOLUSD",1755788606389,45.00474101,185.01,184.96,0.69]
["bitfinex","SOLUSD",1755788606721,26.0,185.01,184.97,0.69]
["bitfinex","SOLUSD",1755788606916,26.0,185.01,184.94,0.69]
["bitfinex","SOLUSD",1755788607224,26.0,185.01,184.93,0.1]
["bitfinex","SOLUSD",1755788607225,26.0,184.97,184.93,0.1]
["bitfinex","SOLUSD",1755788607899,7.19371751,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788608646,26.0,184.97,184.93,0.79]
["bitfinex","SOLUSD",1755788608927,7.19371751,184.96,184.93,0.79]
["bitfinex","SOLUSD",1755788609101,7.19371751,184.95,184.94,0.69]
["bitfinex","SOLUSD",1755788610084,7.19371751,184.95,184.93,0.1]
["bitfinex","SOLUSD",1755788610325,26.0,184.97,184.93,0.1]
["bitfinex","SOLUSD",1755788610499,26.0,184.97,184.94,0.69]
["bitfinex","SOLUSD",1755788610698,7.19371751,184.96,184.93,0.1]
["bitfinex","SOLUSD",1755788610942,7.19371751,184.94,184.93,0.79]
["bitfinex","SOLUSD",1755788611157,7.19371751,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788611514,26.0,184.96,184.93,0.79]
["bitfinex","SOLUSD",1755788611720,26.0,184.97,184.93,0.79]
["bitfinex","SOLUSD",1755788611952,7.19371751,184.99,184.94,7.19371751]
["bitfinex","SOLUSD",1755788612120,7.19371751,184.97,184.94,0.69]
["bitfinex","SOLUSD",1755788612315,26.0,184.99,184.94,0.69]
["bitfinex","SOLUSD",1755788612515,26.0,184.99,184.93,0.1]
["bitfinex","SOLUSD",1755788612752,7.19371751,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788613431,7.19371751,184.97,184.93,0.79]
["bitfinex","SOLUSD",1755788613631,7.19371751,184.97,184.94,0.69]
["bitfinex","SOLUSD",1755788613820,26.0,184.98,184.95,0.69]
["bitfinex","SOLUSD",1755788614024,7.19371751,184.97,184.95,0.69]
["bitfinex","SOLUSD",1755788614258,7.19371751,184.97,184.93,7.29371751]
["bitfinex","SOLUSD",1755788614555,7.19371751,184.97,184.94,0.69]
["bitfinex","SOLUSD",1755788614760,26.0,184.98,184.95,0.69]
["bitfinex","SOLUSD",1755788615058,0.06,184.97,184.96,7.88371751]
["bitfinex","SOLUSD",1755788615256,0.06,184.97,184.96,0.69]
["bitfinex","SOLUSD",1755788615460,0.06,184.97,184.93,0.1]
["bitfinex","SOLUSD",1755788615762,0.06,184.97,184.96,33.88371751]
["bitfinex","SOLUSD",1755788615949,0.06,184.97,184.96,7.88371751]
["bitfinex","SOLUSD",1755788616129,0.06,184.97,184.96,0.69]
["bitfinex","SOLUSD",1755788616331,0.06,184.97,184.96,7.88371751]
["bitfinex","SOLUSD",1755788616632,7.25371751,184.97,184.93,0.79]
["bitfinex","SOLUSD",1755788616837,7.19371751,184.95,184.93,0.1]
["bitfinex","SOLUSD",1755788617052,0.71,184.97,184.93,0.1]
["bitfinex","SOLUSD",1755788617053,7.19371751,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788617425,7.84371751,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788618329,21.43931152,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788619778,64.47931152,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788620079,64.49931152,184.94,184.93,0.1]
["bitfinex","SOLUSD",1755788620666,39.59559401,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755788620983,46.78931152,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755788621193,40.24559401,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755788621372,47.43931152,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755788621570,90.49931152,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755788622444,95.90764034,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755788622594,83.30559401,184.9,184.77,0.69]
["bitfinex","SOLUSD",1755788622758,7.19371751,184.81,184.77,0.69]
["bitfinex","SOLUSD",1755788623102,7.19371751,184.81,184.78,0.69]
["bitfinex","SOLUSD",1755788623393,7.19371751,184.79,184.78,0.69]
["bitfinex","SOLUSD",1755788623993,7.19371751,184.79,184.75,0.69]
["bitfinex","SOLUSD",1755788624167,7.19371751,184.77,184.76,0.69]
["bitfinex","SOLUSD",1755788624503,7.19371751,184.82,184.76,7.88371751]
["bitfinex","SOLUSD",1755788624660,7.19371751,184.82,184.77,7.19371751]
["bitfinex","SOLUSD",1755788625080,7.19371751,184.82,184.78,0.69]
["bitfinex","SOLUSD",1755788625394,7.19371751,184.82,184.72,23.59559401]
["bitfinex","SOLUSD",1755788625395,7.19371751,184.79,184.69,10.0]
["bitfinex","SOLUSD",1755788625566,7.19371751,184.77,184.73,33.19371751]
["bitfinex","SOLUSD",1755788625893,7.19371751,184.82,184.76,7.19371751]
["bitfinex","SOLUSD",1755788626075,7.19371751,184.8,184.77,0.69]
["bitfinex","SOLUSD",1755788626280,7.19371751,184.82,184.77,7.88371751]
["bitfinex","SOLUSD",1755788626466,7.19371751,184.82,184.77,7.19371751]
["bitfinex","SOLUSD",1755788626666,7.19371751,184.82,184.78,0.69]
["bitfinex","SOLUSD",1755788627197,7.19371751,184.81,184.78,0.69]
["bitfinex","SOLUSD",1755788627367,7.19371751,184.8,184.79,0.67]
["bitfinex","SOLUSD",1755788627990,7.19371751,184.82,184.79,0.67]
["bitfinex","SOLUSD",1755788628197,16.276483,184.86,184.81,7.19371751]
["bitfinex","SOLUSD",1755788628398,7.19371751,184.86,184.81,7.19371751]
["bitfinex","SOLUSD",1755788628697,7.19371751,184.84,184.82,0.67]
["bitfinex","SOLUSD",1755788629001,7.19371751,184.83,184.82,0.67]
["bitfinex","SOLUSD",1755788629403,7.19371751,184.83,184.79,0.67]
["bitfinex","SOLUSD",1755788629690,7.19371751,184.8,184.76,0.67]
["bitfinex","SOLUSD",1755788630002,7.19371751,184.78,184.77,0.67]
["bitfinex","SOLUSD",1755788630421,7.19371751,184.78,184.75,0.67]
["bitfinex","SOLUSD",1755788630721,26.7,184.83,184.74,0.1]
["bitfinex","SOLUSD",1755788630891,7.19371751,184.77,184.74,0.1]
["bitfinex","SOLUSD",1755788631284,7.19371751,184.77,184.75,0.67]
["bitfinex","SOLUSD",1755788631480,40.29559401,184.83,184.75,0.67]
["bitfinex","SOLUSD",1755788631481,7.19371751,184.76,184.75,0.67]
["bitfinex","SOLUSD",1755788631685,7.19371751,184.76,184.74,0.1]
["bitfinex","SOLUSD",1755788631891,0.7,184.81,184.74,0.77]
["bitfinex","SOLUSD",1755788632089,7.19371751,184.76,184.74,0.77]
["bitfinex","SOLUSD",1755788632494,7.19371751,184.75,184.74,0.77]
["bitfinex","SOLUSD",1755788632899,7.19371751,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788633102,2.170551,184.82,184.74,0.77]
["bitfinex","SOLUSD",1755788633307,7.19371751,184.77,184.74,0.77]
["bitfinex","SOLUSD",1755788633608,7.19371751,184.76,184.74,0.1]
["bitfinex","SOLUSD",1755788633818,7.19371751,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788634308,7.19371751,184.76,184.74,0.77]
["bitfinex","SOLUSD",1755788634621,7.19371751,184.77,184.75,0.67]
["bitfinex","SOLUSD",1755788634921,7.19371751,184.76,184.74,0.1]
["bitfinex","SOLUSD",1755788635406,7.19371751,184.76,184.74,0.77]
["bitfinex","SOLUSD",1755788635780,7.19371751,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788636595,26.7,184.79,184.74,0.1]
["bitfinex","SOLUSD",1755788636596,7.19371751,184.76,184.74,0.1]
["bitfinex","SOLUSD",1755788636988,7.19371751,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788639614,21.48931152,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788639909,25.43350104,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788640110,27.60496212,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788641019,11.13799211,184.75,184.74,0.77]
["bitfinex","SOLUSD",1755788641314,3.9442746,184.75,184.74,0.77]
["bitfinex","SOLUSD",1755788641515,7.19371751,184.76,184.74,0.1]
["bitfinex","SOLUSD",1755788641716,7.19371751,184.77,184.74,0.77]
["bitfinex","SOLUSD",1755788642101,7.19371751,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788642692,11.84866246,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788643198,11.14866246,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788643596,3.95494495,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788643795,7.19371751,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788644002,11.84825825,184.75,184.74,0.1]
["bitfinex","SOLUSD",1755788644285,11.84825825,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755788644286,39.59559401,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788644492,51.44385226,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788644700,37.14825825,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788645287,51.44385226,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788645489,26.0,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755788645709,57.93756977,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755788645909,51.44385226,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755788646503,50.74385226,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755788646720,33.19371751,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755788647824,47.48931152,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755788648002,58.63317198,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755788648200,58.63268373,184.7,184.61,0.67]
["bitfinex","SOLUSD",1755788648403,7.19371751,184.62,184.58,0.67]
["bitfinex","SOLUSD",1755788648600,7.19371751,184.64,184.58,0.67]
["bitfinex","SOLUSD",1755788648796,7.19371751,184.64,184.59,7.19371751]
["bitfinex","SOLUSD",1755788648999,26.0,184.65,184.6,0.67]
["bitfinex","SOLUSD",1755788649232,10.02486988,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755788649403,0.7,184.79,184.73,7.22371751]
["bitfinex","SOLUSD",1755788649604,7.19371751,184.78,184.73,0.7]
["bitfinex","SOLUSD",1755788649914,0.7,184.79,184.73,0.7]
["bitfinex","SOLUSD",1755788649915,7.19371751,184.77,184.73,0.7]
["bitfinex","SOLUSD",1755788650114,7.19371751,184.78,184.74,0.67]
["bitfinex","SOLUSD",1755788650295,26.0,184.78,184.74,0.67]
["bitfinex","SOLUSD",1755788650499,7.19371751,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755788650712,7.19371751,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755788651331,7.19371751,184.75,184.73,26.03]
["bitfinex","SOLUSD",1755788651531,7.19371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788652322,7.19371751,184.76,184.73,0.7]
["bitfinex","SOLUSD",1755788652702,7.19371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788653024,20.78931152,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788653199,0.7,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755788653527,26.0,184.77,184.73,0.7]
["bitfinex","SOLUSD",1755788653700,7.19371751,184.76,184.74,0.67]
["bitfinex","SOLUSD",1755788653903,7.19371751,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755788654099,7.19371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788654314,7.89371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788654827,13.59559401,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755788655012,7.19371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788655218,7.89371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788655516,26.0,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755788655715,13.59559401,184.78,184.73,0.03]
["bitfinex","SOLUSD",1755788656034,43.7,184.82,184.73,0.03]
["bitfinex","SOLUSD",1755788656035,7.19371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788656241,33.19371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788656738,33.90371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788656901,47.49931152,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788657521,46.78931152,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788657724,33.19371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788658103,7.19371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788658722,7.19371751,184.74,184.73,0.71]
["bitfinex","SOLUSD",1755788659039,7.19371751,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788660217,21.49931152,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788661932,20.78931152,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788662135,21.49931152,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755788662444,7.19371751,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755788662622,7.19371751,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788662933,7.19371751,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755788663135,7.19371751,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788663443,7.19371751,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755788663645,7.19371751,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788663869,20.78931152,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788664316,7.19371751,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788665756,33.19371751,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788666312,33.90371751,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788667130,33.19371751,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788667447,2.89146055,184.74,184.65,0.71]
["bitfinex","SOLUSD",1755788667668,7.19371751,184.68,184.65,0.71]
["bitfinex","SOLUSD",1755788667881,7.19371751,184.68,184.65,0.03]
["bitfinex","SOLUSD",1755788668174,7.19371751,184.68,184.66,0.68]
["bitfinex","SOLUSD",1755788668475,7.19371751,184.71,184.66,7.87371751]
["bitfinex","SOLUSD",1755788668646,0.06,184.74,184.67,7.19371751]
["bitfinex","SOLUSD",1755788668647,7.19371751,184.72,184.67,7.19371751]
["bitfinex","SOLUSD",1755788668834,0.06,184.74,184.68,0.68]
["bitfinex","SOLUSD",1755788669042,7.19371751,184.72,184.68,0.68]
["bitfinex","SOLUSD",1755788669243,0.06,184.74,184.69,7.19371751]
["bitfinex","SOLUSD",1755788669554,7.19371751,184.73,184.7,0.68]
["bitfinex","SOLUSD",1755788669759,7.19371751,184.73,184.71,0.68]
["bitfinex","SOLUSD",1755788670583,7.19371751,184.73,184.65,0.03]
["bitfinex","SOLUSD",1755788670584,7.19371751,184.72,184.67,0.68]
["bitfinex","SOLUSD",1755788670735,7.19371751,184.68,184.66,0.68]
["bitfinex","SOLUSD",1755788670940,7.19371751,184.68,184.67,0.68]
["bitfinex","SOLUSD",1755788672565,13.65559401,184.74,184.67,0.68]
["bitfinex","SOLUSD",1755788672566,7.19371751,184.7,184.67,0.68]
["bitfinex","SOLUSD",1755788672775,0.06,184.74,184.67,0.68]
["bitfinex","SOLUSD",1755788672976,0.06,184.74,184.67,7.87371751]
["bitfinex","SOLUSD",1755788673276,7.25371751,184.74,184.69,7.19371751]
["bitfinex","SOLUSD",1755788673479,7.25371751,184.74,184.7,0.68]
["bitfinex","SOLUSD",1755788673644,7.19371751,184.73,184.7,0.68]
["bitfinex","SOLUSD",1755788673840,0.06,184.74,184.71,7.19371751]
["bitfinex","SOLUSD",1755788674148,0.06,184.76,184.73,7.19371751]
["bitfinex","SOLUSD",1755788674341,0.06,184.76,184.74,7.19371751]
["bitfinex","SOLUSD",1755788674542,0.06,184.76,184.75,0.68]
["bitfinex","SOLUSD",1755788675367,7.25371751,184.76,184.72,0.68]
["bitfinex","SOLUSD",1755788675553,7.25371751,184.76,184.7,50.87371751]
["bitfinex","SOLUSD",1755788675554,7.19371751,184.75,184.7,50.87371751]
["bitfinex","SOLUSD",1755788675760,7.19371751,184.74,184.73,0.68]
["bitfinex","SOLUSD",1755788675958,7.19371751,184.74,184.69,46.78931152]
["bitfinex","SOLUSD",1755788675959,7.19371751,184.74,184.71,0.68]
["bitfinex","SOLUSD",1755788676160,7.19371751,184.72,184.68,0.68]
["bitfinex","SOLUSD",1755788676381,7.19371751,184.7,184.65,7.22371751]
["bitfinex","SOLUSD",1755788676582,7.19371751,184.7,184.69,0.68]
["bitfinex","SOLUSD",1755788676789,7.19371751,184.7,184.65,0.71]
["bitfinex","SOLUSD",1755788676988,7.19371751,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755788677298,7.19371751,184.67,184.65,0.71]
["bitfinex","SOLUSD",1755788677481,26.0,184.73,184.66,0.68]
["bitfinex","SOLUSD",1755788677988,7.19371751,184.69,184.66,0.68]
["bitfinex","SOLUSD",1755788678369,7.19371751,184.67,184.66,0.68]
["bitfinex","SOLUSD",1755788678778,7.19371751,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755788678975,7.19371751,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788681866,0.71,184.69,184.65,0.03]
["bitfinex","SOLUSD",1755788682191,7.19371751,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788683293,7.90371751,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788684709,21.49931152,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788686511,47.49931152,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788687084,21.49931152,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755788687285,13.59559401,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755788687599,20.78931152,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755788687908,47.50931152,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755788688290,13.59559401,184.63,184.55,0.1]
["bitfinex","SOLUSD",1755788688601,7.19371751,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755788689017,7.91371751,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755788689187,7.19371751,184.58,184.55,0.1]
["bitfinex","SOLUSD",1755788689515,7.19371751,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755788690311,7.91371751,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755788690685,21.50931152,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755788690904,21.50931152,184.56,184.49,0.71]
["bitfinex","SOLUSD",1755788691104,7.19371751,184.5,184.47,0.71]
["bitfinex","SOLUSD",1755788691432,7.19371751,184.48,184.44,0.71]
["bitfinex","SOLUSD",1755788691592,7.19371751,184.47,184.45,0.71]
["bitfinex","SOLUSD",1755788691914,7.19371751,184.46,184.45,0.71]
["bitfinex","SOLUSD",1755788692103,7.19371751,184.46,184.4,43.78]
["bitfinex","SOLUSD",1755788692316,7.19371751,184.44,184.4,50.97371751]
["bitfinex","SOLUSD",1755788692493,7.19371751,184.43,184.39,39.06]
["bitfinex","SOLUSD",1755788692701,26.72,184.49,184.4,0.71]
["bitfinex","SOLUSD",1755788692899,7.19371751,184.43,184.4,0.71]
["bitfinex","SOLUSD",1755788693222,7.19371751,184.44,184.4,0.71]
["bitfinex","SOLUSD",1755788693408,26.0,184.49,184.4,7.90371751]
["bitfinex","SOLUSD",1755788693610,26.0,184.49,184.41,0.71]
["bitfinex","SOLUSD",1755788693805,7.19371751,184.45,184.41,0.71]
["bitfinex","SOLUSD",1755788694017,7.19371751,184.44,184.41,0.71]
["bitfinex","SOLUSD",1755788694212,7.19371751,184.47,184.38,0.71]
["bitfinex","SOLUSD",1755788694413,7.19371751,184.47,184.41,0.71]
["bitfinex","SOLUSD",1755788694726,7.19371751,184.42,184.38,0.71]
["bitfinex","SOLUSD",1755788694906,40.31559401,184.46,184.32,73.78304401]
["bitfinex","SOLUSD",1755788694907,40.31559401,184.46,184.35,7.19371751]
["bitfinex","SOLUSD",1755788695106,7.19371751,184.4,184.36,0.71]
["bitfinex","SOLUSD",1755788695417,26.72,184.46,184.36,0.71]
["bitfinex","SOLUSD",1755788696005,7.19371751,184.4,184.36,0.71]
["bitfinex","SOLUSD",1755788696421,7.19371751,184.4,184.37,0.71]
["bitfinex","SOLUSD",1755788696602,7.19371751,184.4,184.38,0.71]
["bitfinex","SOLUSD",1755788696802,7.19371751,184.4,184.35,33.19371751]
["bitfinex","SOLUSD",1755788697008,7.19371751,184.39,184.36,0.71]
["bitfinex","SOLUSD",1755788697202,0.72,184.44,184.36,0.71]
["bitfinex","SOLUSD",1755788697528,7.19371751,184.4,184.36,0.71]
["bitfinex","SOLUSD",1755788697732,7.19371751,184.4,184.37,0.71]
["bitfinex","SOLUSD",1755788697903,7.19371751,184.4,184.38,0.71]
["bitfinex","SOLUSD",1755788698229,7.19371751,184.4,184.39,0.71]
["bitfinex","SOLUSD",1755788698832,0.72,184.43,184.35,26.71]
["bitfinex","SOLUSD",1755788699002,7.19371751,184.4,184.36,0.71]
["bitfinex","SOLUSD",1755788699443,26.0,184.45,184.36,6.13409796]
["bitfinex","SOLUSD",1755788699607,26.0,184.45,184.4,7.19371751]
["bitfinex","SOLUSD",1755788699608,7.19371751,184.45,184.4,7.19371751]
["bitfinex","SOLUSD",1755788699805,7.19371751,184.44,184.35,31.42441093]
["bitfinex","SOLUSD",1755788700032,26.0,184.46,184.38,7.90371751]
["bitfinex","SOLUSD",1755788700215,2.82249761,184.51,184.4,7.19371751]
["bitfinex","SOLUSD",1755788700216,3.54249761,184.51,184.4,7.19371751]
["bitfinex","SOLUSD",1755788700417,7.19371751,184.48,184.43,7.19371751]
["bitfinex","SOLUSD",1755788700737,7.19371751,184.46,184.42,26.0]
["bitfinex","SOLUSD",1755788700914,7.19371751,184.45,184.42,26.0]
["bitfinex","SOLUSD",1755788701114,7.19371751,184.44,184.4,7.19371751]
["bitfinex","SOLUSD",1755788701352,0.23,184.52,184.43,7.19371751]
["bitfinex","SOLUSD",1755788701634,7.19371751,184.46,184.43,0.71]
["bitfinex","SOLUSD",1755788702129,2.82220043,184.54,184.39,0.71]
["bitfinex","SOLUSD",1755788702130,26.23,184.49,184.39,0.71]
["bitfinex","SOLUSD",1755788702329,7.19371751,184.45,184.43,0.71]
["bitfinex","SOLUSD",1755788702540,26.0,184.5,184.43,0.71]
["bitfinex","SOLUSD",1755788702736,7.19371751,184.44,184.39,7.90371751]
["bitfinex","SOLUSD",1755788703246,7.19371751,184.43,184.39,0.71]
["bitfinex","SOLUSD",1755788703414,0.23,184.46,184.39,0.71]
["bitfinex","SOLUSD",1755788703617,7.19371751,184.44,184.39,7.90371751]
["bitfinex","SOLUSD",1755788703923,7.19371751,184.46,184.4,26.71]
["bitfinex","SOLUSD",1755788704121,0.23,184.51,184.41,26.71]
["bitfinex","SOLUSD",1755788704340,7.19371751,184.47,184.46,26.0]
["bitfinex","SOLUSD",1755788704645,13.82559401,184.53,184.48,26.0]
["bitfinex","SOLUSD",1755788704816,7.19371751,184.5,184.48,26.0]
["bitfinex","SOLUSD",1755788705167,7.42371751,184.49,184.41,0.71]
["bitfinex","SOLUSD",1755788705324,7.19371751,184.46,184.44,26.0]
["bitfinex","SOLUSD",1755788705639,7.19371751,184.45,184.44,26.0]
["bitfinex","SOLUSD",1755788705834,7.19371751,184.45,184.42,26.0]
["bitfinex","SOLUSD",1755788706033,7.19371751,184.44,184.42,26.0]
["bitfinex","SOLUSD",1755788706255,7.19371751,184.45,184.43,26.0]
["bitfinex","SOLUSD",1755788706458,0.72,184.5,184.44,26.0]
["bitfinex","SOLUSD",1755788706628,0.72,184.5,184.46,26.0]
["bitfinex","SOLUSD",1755788706823,7.19371751,184.48,184.43,33.90371751]
["bitfinex","SOLUSD",1755788707023,7.19371751,184.48,184.44,0.71]
["bitfinex","SOLUSD",1755788707229,7.19371751,184.49,184.45,0.71]
["bitfinex","SOLUSD",1755788707524,2.82220043,184.54,184.48,33.19371751]
["bitfinex","SOLUSD",1755788707723,7.19371751,184.54,184.48,26.71]
["bitfinex","SOLUSD",1755788708041,0.06,184.59,184.39,23.59559401]
["bitfinex","SOLUSD",1755788708042,7.19371751,184.51,184.4,5.42285947]
["bitfinex","SOLUSD",1755788708241,7.19371751,184.49,184.45,26.0]
["bitfinex","SOLUSD",1755788708459,7.19371751,184.48,184.44,26.0]
["bitfinex","SOLUSD",1755788708625,0.72,184.51,184.44,26.0]
["bitfinex","SOLUSD",1755788708626,7.19371751,184.47,184.44,26.0]
["bitfinex","SOLUSD",1755788708826,7.19371751,184.45,184.4,0.71]
["bitfinex","SOLUSD",1755788709148,0.72,184.49,184.41,0.71]
["bitfinex","SOLUSD",1755788709352,7.19371751,184.44,184.42,26.0]
["bitfinex","SOLUSD",1755788709551,7.19371751,184.43,184.39,0.71]
["bitfinex","SOLUSD",1755788709934,7.19371751,184.42,184.39,0.71]
["bitfinex","SOLUSD",1755788710125,7.19371751,184.42,184.37,69.87]
["bitfinex","SOLUSD",1755788710327,7.19371751,184.42,184.38,0.71]
["bitfinex","SOLUSD",1755788710743,0.72,184.45,184.38,0.71]
["bitfinex","SOLUSD",1755788710940,0.72,184.45,184.37,0.03]
["bitfinex","SOLUSD",1755788711540,7.19371751,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755788712059,26.0,184.37,184.28,0.71]
["bitfinex","SOLUSD",1755788712368,7.19371751,184.29,184.23,0.71]
["bitfinex","SOLUSD",1755788712533,0.72,184.29,184.2,44.38]
["bitfinex","SOLUSD",1755788712734,0.72,184.29,184.2,51.57371751]
["bitfinex","SOLUSD",1755788712956,33.19371751,184.36,184.2,44.38]
["bitfinex","SOLUSD",1755788712957,39.59559401,184.35,184.2,44.38]
["bitfinex","SOLUSD",1755788713158,7.19371751,184.29,184.23,0.71]
["bitfinex","SOLUSD",1755788713456,0.72,184.33,184.23,0.71]
["bitfinex","SOLUSD",1755788713674,0.72,184.33,184.23,7.90371751]
["bitfinex","SOLUSD",1755788713956,7.19371751,184.28,184.24,0.71]
["bitfinex","SOLUSD",1755788714160,0.72,184.33,184.25,0.71]
["bitfinex","SOLUSD",1755788714361,7.19371751,184.3,184.25,0.71]
["bitfinex","SOLUSD",1755788714567,13.59559401,184.35,184.24,26.0]
["bitfinex","SOLUSD",1755788714860,7.19371751,184.25,184.2,0.71]
["bitfinex","SOLUSD",1755788715176,13.59559401,184.31,184.16,45.0]
["bitfinex","SOLUSD",1755788715358,0.72,184.29,184.19,0.71]
["bitfinex","SOLUSD",1755788715530,13.59559401,184.31,184.22,0.81]
["bitfinex","SOLUSD",1755788715849,7.19371751,184.23,184.22,0.1]
["bitfinex","SOLUSD",1755788716564,0.72,184.28,184.22,0.1]
["bitfinex","SOLUSD",1755788716974,7.19371751,184.29,184.24,7.19371751]
["bitfinex","SOLUSD",1755788717152,0.7,184.33,184.27,7.19371751]
["bitfinex","SOLUSD",1755788717337,7.19371751,184.33,184.24,26.0]
["bitfinex","SOLUSD",1755788717529,7.19371751,184.35,184.28,0.66]
["bitfinex","SOLUSD",1755788717728,7.19371751,184.29,184.24,26.66]
["bitfinex","SOLUSD",1755788718038,0.7,184.34,184.22,0.1]
["bitfinex","SOLUSD",1755788718039,7.19371751,184.25,184.22,0.1]
["bitfinex","SOLUSD",1755788718441,7.19371751,184.23,184.22,0.1]
["bitfinex","SOLUSD",1755788718833,39.59559401,184.31,184.22,0.1]
["bitfinex","SOLUSD",1755788719041,0.7,184.32,184.24,7.19371751]
["bitfinex","SOLUSD",1755788719263,7.19371751,184.29,184.24,7.19371751]
["bitfinex","SOLUSD",1755788719474,13.59559401,184.35,184.25,0.66]
["bitfinex","SOLUSD",1755788719757,7.19371751,184.34,184.29,7.19371751]
["bitfinex","SOLUSD",1755788720058,0.7,184.35,184.3,7.85371751]
["bitfinex","SOLUSD",1755788720059,7.19371751,184.35,184.3,7.85371751]
["bitfinex","SOLUSD",1755788720577,0.7,184.4,184.33,7.19371751]
["bitfinex","SOLUSD",1755788720785,7.19371751,184.4,184.35,7.19371751]
["bitfinex","SOLUSD",1755788720944,0.7,184.43,184.36,0.66]
["bitfinex","SOLUSD",1755788721140,7.19371751,184.38,184.33,7.19371751]
["bitfinex","SOLUSD",1755788721344,7.19371751,184.34,184.31,45.34]
["bitfinex","SOLUSD",1755788721681,7.19371751,184.32,184.26,0.66]
["bitfinex","SOLUSD",1755788721964,26.0,184.33,184.27,7.85371751]
["bitfinex","SOLUSD",1755788722178,26.0,184.33,184.27,0.66]
["bitfinex","SOLUSD",1755788722179,7.19371751,184.31,184.27,0.66]
["bitfinex","SOLUSD",1755788722456,7.19371751,184.28,184.23,0.66]
["bitfinex","SOLUSD",1755788722656,7.19371751,184.27,184.24,0.66]
["bitfinex","SOLUSD",1755788723034,26.7,184.31,184.22,0.1]
["bitfinex","SOLUSD",1755788723365,7.19371751,184.25,184.22,0.1]
["bitfinex","SOLUSD",1755788723567,16.322533,184.34,184.23,0.66]
["bitfinex","SOLUSD",1755788723738,7.19371751,184.32,184.27,7.19371751]
["bitfinex","SOLUSD",1755788723932,7.19371751,184.32,184.28,0.66]
["bitfinex","SOLUSD",1755788724461,7.19371751,184.32,184.27,7.19371751]
["bitfinex","SOLUSD",1755788724637,0.7,184.32,184.25,0.66]
["bitfinex","SOLUSD",1755788725059,0.7,184.32,184.25,7.85371751]
["bitfinex","SOLUSD",1755788725243,0.7,184.33,184.25,0.66]
["bitfinex","SOLUSD",1755788725447,26.7,184.33,184.25,7.85371751]
["bitfinex","SOLUSD",1755788725665,7.19371751,184.3,184.25,7.85371751]
["bitfinex","SOLUSD",1755788725864,7.19371751,184.3,184.26,0.66]
["bitfinex","SOLUSD",1755788726068,7.19371751,184.28,184.22,0.1]
["bitfinex","SOLUSD",1755788726246,7.19371751,184.3,184.23,0.66]
["bitfinex","SOLUSD",1755788726452,33.19371751,184.33,184.28,7.19371751]
["bitfinex","SOLUSD",1755788726656,26.0,184.34,184.29,0.66]
["bitfinex","SOLUSD",1755788726862,7.89371751,184.35,184.3,7.19371751]
["bitfinex","SOLUSD",1755788727080,0.76,184.41,184.34,7.19371751]
["bitfinex","SOLUSD",1755788727262,7.19371751,184.38,184.33,7.19371751]
["bitfinex","SOLUSD",1755788727468,7.19371751,184.37,184.32,7.19371751]
["bitfinex","SOLUSD",1755788727672,7.193718,184.37,184.33,0.66]
["bitfinex","SOLUSD",1755788728074,0.06,184.41,184.36,7.19371751]
["bitfinex","SOLUSD",1755788728371,0.06,184.41,184.35,7.19371751]
["bitfinex","SOLUSD",1755788728566,0.7,184.4,184.34,7.19371751]
["bitfinex","SOLUSD",1755788728765,7.19371751,184.4,184.35,7.19371751]
["bitfinex","SOLUSD",1755788728963,7.19371751,184.4,184.31,71.42]
["bitfinex","SOLUSD",1755788728964,7.19371751,184.36,184.31,45.42]
["bitfinex","SOLUSD",1755788729165,7.19371751,184.36,184.31,53.27371751]
["bitfinex","SOLUSD",1755788729473,7.19371751,184.34,184.31,45.42]
["bitfinex","SOLUSD",1755788729680,7.19371751,184.32,184.28,7.85371751]
["bitfinex","SOLUSD",1755788729894,7.19371751,184.31,184.22,0.1]
["bitfinex","SOLUSD",1755788730184,7.19371751,184.31,184.26,7.19371751]
["bitfinex","SOLUSD",1755788730492,7.19371751,184.28,184.24,7.19371751]
["bitfinex","SOLUSD",1755788730650,0.7,184.33,184.25,7.85371751]
["bitfinex","SOLUSD",1755788730850,7.19371751,184.29,184.23,0.66]
["bitfinex","SOLUSD",1755788731081,7.19371751,184.3,184.25,7.19371751]
["bitfinex","SOLUSD",1755788731303,7.19371751,184.3,184.26,0.66]
["bitfinex","SOLUSD",1755788731454,7.19371751,184.28,184.23,0.66]
["bitfinex","SOLUSD",1755788731655,7.19371751,184.27,184.23,0.66]
["bitfinex","SOLUSD",1755788731850,7.19371751,184.26,184.22,0.1]
["bitfinex","SOLUSD",1755788732251,7.19371751,184.25,184.22,0.1]
["bitfinex","SOLUSD",1755788732564,7.19371751,184.28,184.23,7.85371751]
["bitfinex","SOLUSD",1755788732959,7.19371751,184.27,184.22,7.29371751]
["bitfinex","SOLUSD",1755788733176,7.19371751,184.27,184.22,0.76]
["bitfinex","SOLUSD",1755788733485,7.19371751,184.27,184.23,0.66]
["bitfinex","SOLUSD",1755788733695,0.7,184.31,184.23,7.85371751]
["bitfinex","SOLUSD",1755788733874,7.19371751,184.28,184.23,7.85371751]
["bitfinex","SOLUSD",1755788734186,7.19371751,184.28,184.22,0.1]
["bitfinex","SOLUSD",1755788734187,7.19371751,184.24,184.22,0.1]
["bitfinex","SOLUSD",1755788734356,7.19371751,184.23,184.22,0.1]
["bitfinex","SOLUSD",1755788735154,7.89371751,184.23,184.22,0.1]
["bitfinex","SOLUSD",1755788735979,7.89371751,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755788735980,26.0,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788736197,46.78931152,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788736484,51.43073944,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788737197,40.38743451,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788737604,33.89371751,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788737773,33.19371751,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788739370,16.331419,184.25,184.2,0.03]
["bitfinex","SOLUSD",1755788739584,7.19371751,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788739896,26.0,184.26,184.2,0.03]
["bitfinex","SOLUSD",1755788740093,7.19371751,184.22,184.2,0.69]
["bitfinex","SOLUSD",1755788740302,7.19371751,184.23,184.2,0.69]
["bitfinex","SOLUSD",1755788740673,7.19371751,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755788742005,7.19371751,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788742192,7.19371751,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755788742729,7.19371751,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788743394,7.89371751,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788743789,7.19371751,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788744923,0.7,184.26,184.2,0.03]
["bitfinex","SOLUSD",1755788745438,7.19371751,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788746745,21.48931101,184.26,184.2,0.03]
["bitfinex","SOLUSD",1755788746746,7.19371751,184.22,184.2,0.73]
["bitfinex","SOLUSD",1755788746947,21.48931101,184.26,184.2,0.03]
["bitfinex","SOLUSD",1755788746948,7.19371751,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788747248,7.91371751,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788749029,21.50931152,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788749350,13.59559401,184.17,184.04,16.334086]
["bitfinex","SOLUSD",1755788749563,13.59559401,184.15,184.03,0.7]
["bitfinex","SOLUSD",1755788749850,7.19371751,184.07,184.05,0.7]
["bitfinex","SOLUSD",1755788750174,0.69,184.09,184.01,0.7]
["bitfinex","SOLUSD",1755788750316,0.69,184.09,184.01,7.89371751]
["bitfinex","SOLUSD",1755788750518,0.69,184.09,184.01,0.7]
["bitfinex","SOLUSD",1755788750718,13.59559401,184.11,184.01,7.89371751]
["bitfinex","SOLUSD",1755788751117,7.19371751,184.05,184.01,0.7]
["bitfinex","SOLUSD",1755788751525,26.0,184.08,184.0,66.036059]
["bitfinex","SOLUSD",1755788751825,7.19371751,184.02,184.0,66.036059]
["bitfinex","SOLUSD",1755788752433,7.19371751,184.02,184.01,0.7]
["bitfinex","SOLUSD",1755788752635,7.19371751,184.02,184.0,66.036059]
["bitfinex","SOLUSD",1755788752820,7.88371751,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788753025,7.19371751,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788753551,26.0,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788753843,47.47931152,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788754229,33.19371751,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788754436,33.88371751,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788754631,26.69,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788754864,26.0,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788755047,33.19371751,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788755373,33.88371751,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788755574,47.47931152,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788756755,21.47931152,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788756942,47.47931152,184.01,184.0,66.036059]
["bitfinex","SOLUSD",1755788757149,47.47931152,184.01,183.9,0.7]
["bitfinex","SOLUSD",1755788757150,46.78931152,184.0,183.9,0.7]
["bitfinex","SOLUSD",1755788757483,7.19371751,183.91,183.88,45.6]
["bitfinex","SOLUSD",1755788757636,7.19371751,183.92,183.89,0.7]
["bitfinex","SOLUSD",1755788757832,7.19371751,183.91,183.88,45.1]
["bitfinex","SOLUSD",1755788758145,42.357243,183.93,183.86,0.7]
["bitfinex","SOLUSD",1755788758350,7.19371751,183.9,183.86,0.7]
["bitfinex","SOLUSD",1755788758673,42.357243,183.93,183.79,45.58]
["bitfinex","SOLUSD",1755788758858,7.19371751,183.88,183.86,0.7]
["bitfinex","SOLUSD",1755788759050,43.047243,183.93,183.84,7.19371751]
["bitfinex","SOLUSD",1755788759273,7.19371751,183.89,183.85,0.7]
["bitfinex","SOLUSD",1755788759570,7.19371751,183.92,183.86,0.7]
["bitfinex","SOLUSD",1755788759759,42.357243,183.93,183.86,0.7]
["bitfinex","SOLUSD",1755788759964,26.0,183.93,183.89,7.19371751]
["bitfinex","SOLUSD",1755788760137,26.0,183.93,183.9,0.7]
["bitfinex","SOLUSD",1755788760332,33.19371751,183.93,183.9,0.7]
["bitfinex","SOLUSD",1755788760539,16.35635,183.94,183.92,7.19371751]
["bitfinex","SOLUSD",1755788760733,16.35635,183.94,183.88,46.26]
["bitfinex","SOLUSD",1755788760973,16.35635,183.94,183.88,0.7]
["bitfinex","SOLUSD",1755788760974,7.19371751,183.91,183.88,0.7]
["bitfinex","SOLUSD",1755788761144,40.28559401,183.93,183.86,0.7]
["bitfinex","SOLUSD",1755788761338,26.69,183.93,183.86,7.89371751]
["bitfinex","SOLUSD",1755788761556,16.35635,183.92,183.88,7.19371751]
["bitfinex","SOLUSD",1755788761752,16.35635,183.92,183.89,0.7]
["bitfinex","SOLUSD",1755788761974,7.19371751,183.93,183.81,58.19406119]
["bitfinex","SOLUSD",1755788762179,14.38743451,183.93,183.88,7.19371751]
["bitfinex","SOLUSD",1755788762475,7.193717,183.93,183.89,7.89371751]
["bitfinex","SOLUSD",1755788762650,7.19371751,183.95,183.91,7.19371751]
["bitfinex","SOLUSD",1755788762850,7.19371751,183.95,183.91,0.7]
["bitfinex","SOLUSD",1755788763279,7.19371751,183.95,183.91,7.89371751]
["bitfinex","SOLUSD",1755788763574,49.54739251,183.96,183.91,7.89371751]
["bitfinex","SOLUSD",1755788763772,49.54739251,183.96,183.92,0.7]
["bitfinex","SOLUSD",1755788763974,26.0,183.96,183.92,0.7]
["bitfinex","SOLUSD",1755788764358,2.83821177,184.03,183.95,7.19371751]
["bitfinex","SOLUSD",1755788764676,16.351001,184.0,183.94,7.19371751]
["bitfinex","SOLUSD",1755788764866,7.19371751,183.99,183.94,7.19371751]
["bitfinex","SOLUSD",1755788765069,7.19371751,183.99,183.94,7.89371751]
["bitfinex","SOLUSD",1755788765574,13.59559401,184.05,183.95,0.7]
["bitfinex","SOLUSD",1755788765774,7.19371751,184.03,183.99,7.19371751]
["bitfinex","SOLUSD",1755788765980,33.19371751,184.03,183.99,7.19371751]
["bitfinex","SOLUSD",1755788766278,16.348328,184.04,184.0,7.89371751]
["bitfinex","SOLUSD",1755788766478,16.348328,184.04,184.01,0.7]
["bitfinex","SOLUSD",1755788766778,16.348328,184.04,183.95,45.42]
["bitfinex","SOLUSD",1755788766953,33.19371751,184.06,184.01,7.89371751]
["bitfinex","SOLUSD",1755788767283,16.345656,184.07,184.04,7.19371751]
["bitfinex","SOLUSD",1755788767450,26.0,184.08,184.04,7.89371751]
["bitfinex","SOLUSD",1755788767653,0.69,184.12,184.06,7.19371751]
["bitfinex","SOLUSD",1755788767878,16.341204,184.11,184.09,7.19371751]
["bitfinex","SOLUSD",1755788768049,16.341204,184.11,184.09,7.89371751]
["bitfinex","SOLUSD",1755788768255,16.341204,184.11,184.03,7.19371751]
["bitfinex","SOLUSD",1755788768256,16.341204,184.11,184.1,7.19371751]
["bitfinex","SOLUSD",1755788768478,16.341204,184.11,184.1,7.89371751]
["bitfinex","SOLUSD",1755788768677,14.141204,184.11,184.1,7.89371751]
["bitfinex","SOLUSD",1755788769287,0.72,184.17,184.09,45.4]
["bitfinex","SOLUSD",1755788769470,0.72,184.17,184.13,7.19371751]
["bitfinex","SOLUSD",1755788769787,0.72,184.16,184.1,7.19371751]
["bitfinex","SOLUSD",1755788769965,7.19371751,184.15,184.1,7.19371751]
["bitfinex","SOLUSD",1755788770299,0.06,184.15,184.08,11.12841363]
["bitfinex","SOLUSD",1755788770448,0.06,184.15,184.14,11.12841363]
["bitfinex","SOLUSD",1755788770853,0.06,184.15,184.1,45.42]
["bitfinex","SOLUSD",1755788771260,0.06,184.15,184.12,11.12841363]
["bitfinex","SOLUSD",1755788771461,0.06,184.15,184.11,11.12841363]
["bitfinex","SOLUSD",1755788771860,0.06,184.15,184.08,45.42]
["bitfinex","SOLUSD",1755788771861,11.84841363,184.14,184.08,45.42]
["bitfinex","SOLUSD",1755788772168,11.18841363,184.15,184.1,11.12841363]
["bitfinex","SOLUSD",1755788772370,11.12841363,184.14,184.08,45.42]
["bitfinex","SOLUSD",1755788772581,11.12841363,184.12,184.07,11.12841363]
["bitfinex","SOLUSD",1755788772882,11.84841363,184.11,184.06,56.52841363]
["bitfinex","SOLUSD",1755788773053,11.12841363,184.13,184.09,11.12841363]
["bitfinex","SOLUSD",1755788773254,0.06,184.15,184.12,11.12841363]
["bitfinex","SOLUSD",1755788773467,0.06,184.15,184.11,11.12841363]
["bitfinex","SOLUSD",1755788773667,11.12841363,184.14,184.1,11.12841363]
["bitfinex","SOLUSD",1755788774180,11.12841363,184.11,184.06,11.12841363]
["bitfinex","SOLUSD",1755788774379,11.12841363,184.11,184.07,11.12841363]
["bitfinex","SOLUSD",1755788774579,0.72,184.13,184.08,11.12841363]
["bitfinex","SOLUSD",1755788774809,11.84841363,184.13,184.08,11.12841363]
["bitfinex","SOLUSD",1755788775163,0.06,184.15,184.07,11.12841363]
["bitfinex","SOLUSD",1755788775164,11.84841363,184.12,184.07,11.12841363]
["bitfinex","SOLUSD",1755788775471,11.12841363,184.1,184.01,26.0]
["bitfinex","SOLUSD",1755788775654,0.72,184.09,184.04,11.12841363]
["bitfinex","SOLUSD",1755788775855,11.84841363,184.09,184.04,11.12841363]
["bitfinex","SOLUSD",1755788776080,0.72,184.09,184.04,11.12841363]
["bitfinex","SOLUSD",1755788776394,0.72,184.11,184.05,11.12841363]
["bitfinex","SOLUSD",1755788776558,0.72,184.11,184.01,50.79448398]
["bitfinex","SOLUSD",1755788776559,11.84841363,184.11,184.01,50.79448398]
["bitfinex","SOLUSD",1755788776768,13.65559401,184.15,184.01,50.79448398]
["bitfinex","SOLUSD",1755788776769,11.84841363,184.14,184.09,11.12841363]
["bitfinex","SOLUSD",1755788777071,26.72,184.14,184.09,11.12841363]
["bitfinex","SOLUSD",1755788777280,26.72,184.14,184.1,11.12841363]
["bitfinex","SOLUSD",1755788777598,0.72,184.14,184.1,11.12841363]
["bitfinex","SOLUSD",1755788777892,11.84841363,184.13,184.01,76.79444983]
["bitfinex","SOLUSD",1755788778077,0.72,184.13,184.09,11.12841363]
["bitfinex","SOLUSD",1755788778255,0.72,184.13,184.1,11.12841363]
["bitfinex","SOLUSD",1755788778453,26.06,184.15,184.1,11.12841363]
["bitfinex","SOLUSD",1755788778655,26.78,184.15,184.11,11.12841363]
["bitfinex","SOLUSD",1755788778859,26.06,184.15,184.02,13.59559401]
["bitfinex","SOLUSD",1755788779163,0.72,184.14,184.1,11.12841363]
["bitfinex","SOLUSD",1755788779379,11.84841363,184.13,184.08,11.12841363]
["bitfinex","SOLUSD",1755788779688,11.84841363,184.13,184.07,45.4]
["bitfinex","SOLUSD",1755788779689,26.06,184.15,184.1,11.12841363]
["bitfinex","SOLUSD",1755788779894,11.84841363,184.14,184.09,11.12841363]
["bitfinex","SOLUSD",1755788780074,11.12841363,184.12,184.08,11.12841363]
["bitfinex","SOLUSD",1755788780268,11.12841363,184.12,184.07,45.4]
["bitfinex","SOLUSD",1755788780473,11.12841363,184.1,184.07,45.4]
["bitfinex","SOLUSD",1755788780655,11.84841363,184.09,184.04,11.12841363]
["bitfinex","SOLUSD",1755788780856,11.84841363,184.08,184.03,11.12841363]
["bitfinex","SOLUSD",1755788781171,11.84841363,184.07,184.02,11.12841363]
["bitfinex","SOLUSD",1755788781368,0.72,184.1,184.0,45.34]
["bitfinex","SOLUSD",1755788781583,37.12841363,184.12,184.07,11.12841363]
["bitfinex","SOLUSD",1755788781767,0.72,184.11,184.07,11.12841363]
["bitfinex","SOLUSD",1755788781965,0.72,184.1,184.06,11.12841363]
["bitfinex","SOLUSD",1755788782370,11.84841363,184.1,184.05,11.12841363]
["bitfinex","SOLUSD",1755788782571,0.72,184.09,184.05,11.12841363]
["bitfinex","SOLUSD",1755788783188,37.12841363,184.12,184.07,11.12841363]
["bitfinex","SOLUSD",1755788783362,0.72,184.14,184.03,26.0]
["bitfinex","SOLUSD",1755788783708,0.06,184.15,184.12,11.12841363]
["bitfinex","SOLUSD",1755788783864,11.84841363,184.13,184.05,45.26]
["bitfinex","SOLUSD",1755788784067,11.12841363,184.11,184.07,11.12841363]
["bitfinex","SOLUSD",1755788784282,0.72,184.11,184.07,11.12841363]
["bitfinex","SOLUSD",1755788784484,26.06,184.15,184.07,11.12841363]
["bitfinex","SOLUSD",1755788784793,0.78,184.15,184.05,45.26]
["bitfinex","SOLUSD",1755788784978,11.90841363,184.15,184.1,11.12841363]
["bitfinex","SOLUSD",1755788785178,11.12841363,184.13,184.08,11.12841363]
["bitfinex","SOLUSD",1755788785373,11.12841363,184.11,184.06,11.12841363]
["bitfinex","SOLUSD",1755788785578,0.72,184.13,184.08,11.12841363]
["bitfinex","SOLUSD",1755788785889,0.72,184.12,184.08,11.12841363]
["bitfinex","SOLUSD",1755788786080,0.72,184.11,184.07,11.12841363]
["bitfinex","SOLUSD",1755788786273,11.12841363,184.13,184.08,11.12841363]
["bitfinex","SOLUSD",1755788786594,0.06,184.11,184.1,11.12841363]
["bitfinex","SOLUSD",1755788788279,0.06,184.11,184.1,16.56024415]
["bitfinex","SOLUSD",1755788788674,0.06,184.11,184.1,11.12841363]
["bitfinex","SOLUSD",1755788789082,0.06,184.11,184.1,16.56024415]
["bitfinex","SOLUSD",1755788789895,0.06,184.11,184.1,56.15583816]
["bitfinex","SOLUSD",1755788790230,0.06,184.15,184.13,13.59559401]
["bitfinex","SOLUSD",1755788790367,2.237522,184.24,184.17,26.0]
["bitfinex","SOLUSD",1755788790566,2.237522,184.24,184.23,7.27327464]
["bitfinex","SOLUSD",1755788790768,2.237522,184.24,184.23,14.54654928]
["bitfinex","SOLUSD",1755788791001,2.237522,184.24,184.23,7.27327464]
["bitfinex","SOLUSD",1755788791205,0.06,184.24,184.23,52.65327464]
["bitfinex","SOLUSD",1755788791409,0.06,184.24,184.23,59.92654928]
["bitfinex","SOLUSD",1755788791703,0.72,184.33,184.25,7.27327464]
["bitfinex","SOLUSD",1755788793284,7.27327464,184.31,184.2,13.59559401]
["bitfinex","SOLUSD",1755788793500,0.72,184.3,184.26,7.27327464]
["bitfinex","SOLUSD",1755788793806,0.72,184.3,184.21,45.4]
["bitfinex","SOLUSD",1755788794009,0.72,184.3,184.27,7.27327464]
["bitfinex","SOLUSD",1755788794375,0.72,184.29,184.19,13.59559401]
["bitfinex","SOLUSD",1755788794580,7.99327464,184.32,184.27,7.27327464]
["bitfinex","SOLUSD",1755788794777,5.4382821,184.36,184.24,45.38]
["bitfinex","SOLUSD",1755788794778,0.72,184.31,184.28,7.27327464]
["bitfinex","SOLUSD",1755788795109,0.72,184.3,184.28,7.27327464]
["bitfinex","SOLUSD",1755788795708,7.27327464,184.32,184.27,7.27327464]
["bitfinex","SOLUSD",1755788795920,26.0,184.34,184.24,45.38]
["bitfinex","SOLUSD",1755788795921,7.99327464,184.29,184.24,45.38]
["bitfinex","SOLUSD",1755788796108,7.27327464,184.27,184.24,45.38]
["bitfinex","SOLUSD",1755788796299,0.72,184.26,184.24,45.38]
["bitfinex","SOLUSD",1755788796501,0.72,184.25,184.24,45.38]
["bitfinex","SOLUSD",1755788796815,7.99327464,184.27,184.24,45.38]
["bitfinex","SOLUSD",1755788797129,26.0,184.3,184.26,7.27327464]
["bitfinex","SOLUSD",1755788797130,0.72,184.3,184.26,7.27327464]
["bitfinex","SOLUSD",1755788797295,0.72,184.32,184.29,7.27327464]
["bitfinex","SOLUSD",1755788797627,0.72,184.31,184.29,7.27327464]
["bitfinex","SOLUSD",1755788797828,0.72,184.34,184.3,7.27327464]
["bitfinex","SOLUSD",1755788798026,0.72,184.33,184.29,7.27327464]
["bitfinex","SOLUSD",1755788798201,0.72,184.32,184.29,7.27327464]
["bitfinex","SOLUSD",1755788798397,7.99327464,184.31,184.24,125.18]
["bitfinex","SOLUSD",1755788798618,7.99327464,184.31,184.24,45.38]
["bitfinex","SOLUSD",1755788798815,0.72,184.31,184.21,79.8]
["bitfinex","SOLUSD",1755788799057,0.72,184.31,184.27,7.27327464]
["bitfinex","SOLUSD",1755788799335,0.72,184.3,184.27,7.27327464]
["bitfinex","SOLUSD",1755788799820,0.72,184.3,184.22,45.22]
["bitfinex","SOLUSD",1755788800008,0.72,184.3,184.27,7.27327464]
["bitfinex","SOLUSD",1755788800408,0.72,184.29,184.27,7.27327464]
["bitfinex","SOLUSD",1755788800713,0.72,184.3,184.27,7.27327464]
["bitfinex","SOLUSD",1755788800914,0.72,184.29,184.25,7.27327464]
["bitfinex","SOLUSD",1755788801113,0.72,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788801322,0.72,184.27,184.24,7.27327464]
["bitfinex","SOLUSD",1755788801694,0.72,184.27,184.23,52.43327464]
["bitfinex","SOLUSD",1755788802022,7.27327464,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788802023,26.0,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788802206,17.046974,184.3,184.26,7.27327464]
["bitfinex","SOLUSD",1755788802402,0.72,184.3,184.27,7.27327464]
["bitfinex","SOLUSD",1755788802602,26.72,184.32,184.26,7.27327464]
["bitfinex","SOLUSD",1755788802828,7.99327464,184.31,184.26,7.27327464]
["bitfinex","SOLUSD",1755788803028,7.27327464,184.29,184.23,0.03]
["bitfinex","SOLUSD",1755788803244,7.27327464,184.28,184.23,7.30327464]
["bitfinex","SOLUSD",1755788803560,0.72,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755788803853,7.27327464,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755788804152,26.72,184.3,184.24,7.27327464]
["bitfinex","SOLUSD",1755788804452,33.99327464,184.3,184.25,7.27327464]
["bitfinex","SOLUSD",1755788804652,0.72,184.29,184.23,0.03]
["bitfinex","SOLUSD",1755788804867,7.27327464,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755788805044,0.72,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755788805753,0.72,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755788806064,0.72,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788806268,7.99327464,184.27,184.23,7.30327464]
["bitfinex","SOLUSD",1755788806436,0.72,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755788806873,7.95327464,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755788807242,0.68,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755788807956,7.95327464,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755788809663,0.68,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755788809849,7.95327464,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755788811260,21.54886865,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755788811652,25.48312285,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755788811853,25.48312285,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755788812053,13.59559401,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755788812262,24.80312285,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755788812562,25.48312285,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755788812754,34.54482321,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755788812948,41.81809785,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755788813958,45.7554591,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755788814454,26.0,184.17,184.09,45.04]
["bitfinex","SOLUSD",1755788814778,7.27327464,184.11,184.09,45.04]
["bitfinex","SOLUSD",1755788814970,7.27327464,184.1,184.06,0.1]
["bitfinex","SOLUSD",1755788815450,7.27327464,184.1,184.05,7.27327464]
["bitfinex","SOLUSD",1755788815650,7.27327464,184.1,184.05,7.37327464]
["bitfinex","SOLUSD",1755788815951,7.27327464,184.1,184.06,7.37327464]
["bitfinex","SOLUSD",1755788816167,7.27327464,184.1,184.06,0.1]
["bitfinex","SOLUSD",1755788816378,7.27327464,184.11,184.06,7.37327464]
["bitfinex","SOLUSD",1755788816870,0.68,184.13,184.06,7.37327464]
["bitfinex","SOLUSD",1755788817074,26.0,184.15,184.07,0.1]
["bitfinex","SOLUSD",1755788817282,7.27327464,184.13,184.08,7.27327464]
["bitfinex","SOLUSD",1755788817457,7.27327464,184.13,184.09,0.1]
["bitfinex","SOLUSD",1755788817652,7.27327464,184.15,184.1,7.27327464]
["bitfinex","SOLUSD",1755788817875,7.27327464,184.13,184.07,0.1]
["bitfinex","SOLUSD",1755788818077,7.27327464,184.13,184.04,71.14]
["bitfinex","SOLUSD",1755788818078,7.27327464,184.13,184.05,0.1]
["bitfinex","SOLUSD",1755788818278,7.27327464,184.13,184.08,7.27327464]
["bitfinex","SOLUSD",1755788818487,7.27327464,184.13,184.08,7.37327464]
["bitfinex","SOLUSD",1755788818794,7.27327464,184.13,184.08,0.1]
["bitfinex","SOLUSD",1755788819401,0.68,184.13,184.05,0.1]
["bitfinex","SOLUSD",1755788819587,0.68,184.13,184.08,7.27327464]
["bitfinex","SOLUSD",1755788819780,7.27327464,184.13,184.08,7.27327464]
["bitfinex","SOLUSD",1755788819981,7.27327464,184.13,184.08,7.37327464]
["bitfinex","SOLUSD",1755788820183,26.68,184.19,184.1,7.27327464]
["bitfinex","SOLUSD",1755788820491,16.334975,184.2,184.16,7.27327464]
["bitfinex","SOLUSD",1755788820492,7.27327464,184.2,184.16,7.27327464]
["bitfinex","SOLUSD",1755788820795,7.27327464,184.2,184.11,79.9]
["bitfinex","SOLUSD",1755788820796,7.95327464,184.2,184.11,79.9]
["bitfinex","SOLUSD",1755788821001,7.95327464,184.2,184.15,7.27327464]
["bitfinex","SOLUSD",1755788821198,5.35407169,184.23,184.15,7.27327464]
["bitfinex","SOLUSD",1755788821199,7.95327464,184.23,184.18,7.27327464]
["bitfinex","SOLUSD",1755788821401,0.68,184.25,184.19,7.27327464]
["bitfinex","SOLUSD",1755788821631,0.06,184.35,184.15,79.8]
["bitfinex","SOLUSD",1755788821632,8.633275,184.28,184.22,7.27327464]
["bitfinex","SOLUSD",1755788821792,7.95327464,184.28,184.2,0.1]
["bitfinex","SOLUSD",1755788821995,7.27327464,184.25,184.2,7.27327464]
["bitfinex","SOLUSD",1755788822304,7.27327464,184.24,184.19,7.27327464]
["bitfinex","SOLUSD",1755788822483,7.27327464,184.24,184.21,26.0]
["bitfinex","SOLUSD",1755788822816,0.68,184.25,184.12,0.1]
["bitfinex","SOLUSD",1755788822817,7.27327464,184.22,184.12,0.1]
["bitfinex","SOLUSD",1755788823020,7.27327464,184.2,184.15,52.25327464]
["bitfinex","SOLUSD",1755788823584,7.27327464,184.19,184.15,44.98]
["bitfinex","SOLUSD",1755788823902,7.27327464,184.19,184.13,26.0]
["bitfinex","SOLUSD",1755788824104,0.68,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755788824491,7.95327464,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755788824826,7.27327464,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755788824984,7.27327464,184.25,184.21,7.30327464]
["bitfinex","SOLUSD",1755788825185,0.68,184.27,184.21,7.30327464]
["bitfinex","SOLUSD",1755788825396,7.95327464,184.25,184.21,0.03]
["bitfinex","SOLUSD",1755788825918,7.27327464,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755788826522,7.95327464,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755788826724,7.95327464,184.22,184.12,79.8]
["bitfinex","SOLUSD",1755788826931,7.27327464,184.17,184.13,44.98]
["bitfinex","SOLUSD",1755788827088,7.27327464,184.19,184.14,7.40327464]
["bitfinex","SOLUSD",1755788827290,7.27327464,184.19,184.13,44.98]
["bitfinex","SOLUSD",1755788827291,7.27327464,184.22,184.18,7.27327464]
["bitfinex","SOLUSD",1755788827518,26.0,184.26,184.15,0.13]
["bitfinex","SOLUSD",1755788827695,7.95327464,184.21,184.16,7.27327464]
["bitfinex","SOLUSD",1755788827896,0.68,184.2,184.15,7.27327464]
["bitfinex","SOLUSD",1755788828597,0.68,184.24,184.15,0.13]
["bitfinex","SOLUSD",1755788828798,0.68,184.24,184.16,26.0]
["bitfinex","SOLUSD",1755788829000,0.68,184.24,184.18,7.27327464]
["bitfinex","SOLUSD",1755788829212,0.68,184.24,184.16,26.0]
["bitfinex","SOLUSD",1755788829213,7.27327464,184.22,184.16,26.0]
["bitfinex","SOLUSD",1755788829402,7.27327464,184.22,184.17,7.27327464]
["bitfinex","SOLUSD",1755788829604,7.95327464,184.22,184.17,7.27327464]
["bitfinex","SOLUSD",1755788829827,7.95327464,184.22,184.16,26.0]
["bitfinex","SOLUSD",1755788830026,7.27327464,184.21,184.16,33.27327464]
["bitfinex","SOLUSD",1755788830228,7.333275,184.3,184.17,7.27327464]
["bitfinex","SOLUSD",1755788830404,7.333275,184.3,184.18,7.27327464]
["bitfinex","SOLUSD",1755788830405,7.27327464,184.23,184.18,7.27327464]
["bitfinex","SOLUSD",1755788830924,20.92886901,184.3,184.17,0.13]
["bitfinex","SOLUSD",1755788830925,0.68,184.22,184.17,7.27327464]
["bitfinex","SOLUSD",1755788831233,0.68,184.22,184.16,26.0]
["bitfinex","SOLUSD",1755788831234,7.27327464,184.24,184.19,7.27327464]
["bitfinex","SOLUSD",1755788831393,7.95327464,184.24,184.19,7.27327464]
["bitfinex","SOLUSD",1755788831592,7.27327464,184.24,184.19,7.27327464]
["bitfinex","SOLUSD",1755788831925,0.68,184.29,184.23,7.27327464]
["bitfinex","SOLUSD",1755788832232,7.27327464,184.28,184.23,79.8]
["bitfinex","SOLUSD",1755788832407,7.95327464,184.27,184.23,79.8]
["bitfinex","SOLUSD",1755788832607,0.06,184.3,184.23,7.27327464]
["bitfinex","SOLUSD",1755788832923,0.68,184.29,184.23,7.27327464]
["bitfinex","SOLUSD",1755788833121,7.27327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788833425,0.06,184.3,184.26,7.27327464]
["bitfinex","SOLUSD",1755788833835,0.06,184.3,184.25,44.96]
["bitfinex","SOLUSD",1755788834126,0.06,184.3,184.29,7.27327464]
["bitfinex","SOLUSD",1755788834925,0.06,184.3,184.25,52.19327464]
["bitfinex","SOLUSD",1755788835428,7.27327464,184.26,184.21,26.13]
["bitfinex","SOLUSD",1755788835609,0.06,184.3,184.23,7.27327464]
["bitfinex","SOLUSD",1755788835930,7.33327464,184.3,184.25,7.27327464]
["bitfinex","SOLUSD",1755788836520,7.27327464,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788836715,7.27327464,184.27,184.23,52.19327464]
["bitfinex","SOLUSD",1755788836899,7.27327464,184.27,184.23,44.92]
["bitfinex","SOLUSD",1755788837095,7.92327464,184.27,184.23,44.92]
["bitfinex","SOLUSD",1755788837494,0.65,184.27,184.23,44.92]
["bitfinex","SOLUSD",1755788837722,7.92327464,184.27,184.23,44.92]
["bitfinex","SOLUSD",1755788837897,0.06,184.29,184.21,7.27327464]
["bitfinex","SOLUSD",1755788838100,7.92327464,184.27,184.22,52.17327464]
["bitfinex","SOLUSD",1755788838502,7.92327464,184.27,184.22,44.9]
["bitfinex","SOLUSD",1755788838721,7.27327464,184.27,184.22,52.17327464]
["bitfinex","SOLUSD",1755788838932,7.92327464,184.27,184.22,52.17327464]
["bitfinex","SOLUSD",1755788839155,7.27327464,184.25,184.22,44.9]
["bitfinex","SOLUSD",1755788839309,0.06,184.29,184.22,79.8]
["bitfinex","SOLUSD",1755788839509,7.27327464,184.23,184.22,79.8]
["bitfinex","SOLUSD",1755788839814,7.27327464,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755788839815,0.65,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755788840025,7.92327464,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755788840454,7.27327464,184.23,184.19,7.30327464]
["bitfinex","SOLUSD",1755788840733,0.65,184.26,184.19,7.30327464]
["bitfinex","SOLUSD",1755788840945,7.27327464,184.25,184.2,0.13]
["bitfinex","SOLUSD",1755788841110,0.65,184.28,184.2,0.13]
["bitfinex","SOLUSD",1755788841608,7.27327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788841843,7.27327464,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788842005,0.06,184.29,184.23,7.27327464]
["bitfinex","SOLUSD",1755788842006,7.27327464,184.27,184.23,44.88]
["bitfinex","SOLUSD",1755788842633,0.71,184.29,184.23,52.15327464]
["bitfinex","SOLUSD",1755788842810,7.27327464,184.28,184.23,52.15327464]
["bitfinex","SOLUSD",1755788843331,7.92327464,184.28,184.23,52.15327464]
["bitfinex","SOLUSD",1755788843706,7.27327464,184.28,184.23,52.15327464]
["bitfinex","SOLUSD",1755788843902,0.06,184.29,184.23,52.15327464]
["bitfinex","SOLUSD",1755788844130,0.06,184.29,184.27,7.27327464]
["bitfinex","SOLUSD",1755788844346,0.06,184.29,184.28,7.27327464]
["bitfinex","SOLUSD",1755788844525,0.06,184.29,184.28,52.09327464]
["bitfinex","SOLUSD",1755788844727,0.06,184.29,184.26,52.09327464]
["bitfinex","SOLUSD",1755788845228,7.98327464,184.29,184.24,87.07327464]
["bitfinex","SOLUSD",1755788845427,7.27327464,184.27,184.25,44.8]
["bitfinex","SOLUSD",1755788845819,0.65,184.28,184.25,44.8]
["bitfinex","SOLUSD",1755788846020,7.27327464,184.27,184.25,44.8]
["bitfinex","SOLUSD",1755788846928,7.92327464,184.26,184.22,79.8]
["bitfinex","SOLUSD",1755788847136,7.27327464,184.24,184.23,44.74]
["bitfinex","SOLUSD",1755788847347,7.27327464,184.25,184.23,44.74]
["bitfinex","SOLUSD",1755788847550,7.92327464,184.24,184.2,44.76]
["bitfinex","SOLUSD",1755788847757,0.06,184.29,184.2,44.76]
["bitfinex","SOLUSD",1755788847758,7.27327464,184.22,184.2,44.76]
["bitfinex","SOLUSD",1755788847926,7.27327464,184.24,184.2,44.76]
["bitfinex","SOLUSD",1755788848323,0.65,184.27,184.2,44.76]
["bitfinex","SOLUSD",1755788848522,7.27327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788848722,7.27327464,184.27,184.22,7.40327464]
["bitfinex","SOLUSD",1755788848945,7.27327464,184.23,184.2,44.76]
["bitfinex","SOLUSD",1755788849152,7.27327464,184.24,184.2,44.76]
["bitfinex","SOLUSD",1755788849351,7.27327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788849526,7.27327464,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788849727,0.06,184.29,184.25,7.27327464]
["bitfinex","SOLUSD",1755788849965,0.06,184.29,184.27,7.27327464]
["bitfinex","SOLUSD",1755788850335,0.06,184.29,184.26,7.27327464]
["bitfinex","SOLUSD",1755788850553,0.06,184.29,184.27,0.13]
["bitfinex","SOLUSD",1755788850862,0.06,184.29,184.28,51.99327464]
["bitfinex","SOLUSD",1755788851066,0.06,184.29,184.28,44.72]
["bitfinex","SOLUSD",1755788851240,0.06,184.29,184.28,51.99327464]
["bitfinex","SOLUSD",1755788851548,0.06,184.29,184.28,57.54979949]
["bitfinex","SOLUSD",1755788851726,0.06,184.29,184.28,52.12327464]
["bitfinex","SOLUSD",1755788851927,0.06,184.29,184.28,57.54979949]
["bitfinex","SOLUSD",1755788852523,0.06,184.29,184.28,71.68804598]
["bitfinex","SOLUSD",1755788852728,0.06,184.3,184.29,13.59559401]
["bitfinex","SOLUSD",1755788853027,0.06,184.32,184.31,45.02123559]
["bitfinex","SOLUSD",1755788853229,0.06,184.32,184.31,96.99451023]
["bitfinex","SOLUSD",1755788853442,0.06,184.32,184.31,97.06451023]
["bitfinex","SOLUSD",1755788854355,0.06,184.33,184.32,13.59559401]
["bitfinex","SOLUSD",1755788854559,0.06,184.33,184.32,20.93886865]
["bitfinex","SOLUSD",1755788855136,0.06,184.33,184.32,26.36421587]
["bitfinex","SOLUSD",1755788855339,0.06,184.33,184.28,0.07]
["bitfinex","SOLUSD",1755788855642,0.06,184.33,184.32,26.0]
["bitfinex","SOLUSD",1755788855841,0.06,184.33,184.26,0.07]
["bitfinex","SOLUSD",1755788856071,0.06,184.33,184.27,44.7]
["bitfinex","SOLUSD",1755788856244,0.06,184.33,184.29,7.27327464]
["bitfinex","SOLUSD",1755788856443,0.06,184.33,184.3,51.97327464]
["bitfinex","SOLUSD",1755788856752,0.06,184.33,184.32,7.27327464]
["bitfinex","SOLUSD",1755788856934,0.06,184.33,184.31,51.95327464]
["bitfinex","SOLUSD",1755788857135,0.65,184.32,184.31,44.68]
["bitfinex","SOLUSD",1755788857429,0.06,184.33,184.31,44.68]
["bitfinex","SOLUSD",1755788857639,0.71,184.33,184.31,44.68]
["bitfinex","SOLUSD",1755788858060,0.06,184.33,184.31,44.68]
["bitfinex","SOLUSD",1755788858270,0.06,184.33,184.32,7.27327464]
["bitfinex","SOLUSD",1755788858863,0.06,184.33,184.32,7.34327464]
["bitfinex","SOLUSD",1755788859048,0.06,184.33,184.32,12.76862186]
["bitfinex","SOLUSD",1755788859235,0.06,184.33,184.32,52.08327464]
["bitfinex","SOLUSD",1755788859437,0.06,184.33,184.32,52.01327464]
["bitfinex","SOLUSD",1755788859640,0.06,184.33,184.32,57.43862186]
["bitfinex","SOLUSD",1755788859866,0.06,184.33,184.32,57.50862186]
["bitfinex","SOLUSD",1755788860275,0.06,184.33,184.32,59.68342086]
["bitfinex","SOLUSD",1755788861156,0.06,184.33,184.32,66.54827495]
["bitfinex","SOLUSD",1755788861358,0.06,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755788861673,0.06,184.35,184.34,28.68461914]
["bitfinex","SOLUSD",1755788861874,0.06,184.35,184.34,28.75461914]
["bitfinex","SOLUSD",1755788862046,0.06,184.35,184.34,73.59461914]
["bitfinex","SOLUSD",1755788862248,0.06,184.39,184.38,13.59559401]
["bitfinex","SOLUSD",1755788862470,0.2,184.47,184.4,26.0]
["bitfinex","SOLUSD",1755788862673,0.85,184.47,184.4,65.72886865]
["bitfinex","SOLUSD",1755788862880,7.27327464,184.46,184.4,44.94]
["bitfinex","SOLUSD",1755788863050,0.65,184.43,184.4,52.21327464]
["bitfinex","SOLUSD",1755788863250,0.65,184.46,184.4,52.21327464]
["bitfinex","SOLUSD",1755788863565,0.65,184.45,184.4,52.21327464]
["bitfinex","SOLUSD",1755788864074,0.71,184.45,184.4,52.21327464]
["bitfinex","SOLUSD",1755788864377,0.71,184.41,184.4,44.94]
["bitfinex","SOLUSD",1755788864867,7.98327464,184.41,184.36,7.27327464]
["bitfinex","SOLUSD",1755788865080,0.65,184.4,184.37,52.27327464]
["bitfinex","SOLUSD",1755788865374,0.06,184.41,184.39,7.27327464]
["bitfinex","SOLUSD",1755788865580,0.06,184.41,184.38,45.0]
["bitfinex","SOLUSD",1755788865581,0.06,184.41,184.4,52.27327464]
["bitfinex","SOLUSD",1755788865967,0.71,184.41,184.32,2.244799]
["bitfinex","SOLUSD",1755788866166,0.71,184.41,184.38,7.27327464]
["bitfinex","SOLUSD",1755788866354,0.65,184.4,184.39,52.23327464]
["bitfinex","SOLUSD",1755788866564,0.65,184.4,184.32,2.174799]
["bitfinex","SOLUSD",1755788866752,7.27327464,184.39,184.34,7.27327464]
["bitfinex","SOLUSD",1755788866944,0.7,184.38,184.35,44.96]
["bitfinex","SOLUSD",1755788867144,0.7,184.37,184.36,44.96]
["bitfinex","SOLUSD",1755788867341,0.7,184.4,184.36,52.23327464]
["bitfinex","SOLUSD",1755788867544,7.33327464,184.41,184.36,52.23327464]
["bitfinex","SOLUSD",1755788867545,0.7,184.39,184.36,52.23327464]
["bitfinex","SOLUSD",1755788867756,0.7,184.38,184.36,52.23327464]
["bitfinex","SOLUSD",1755788867965,7.33327464,184.41,184.36,44.96]
["bitfinex","SOLUSD",1755788867966,0.7,184.37,184.36,44.96]
["bitfinex","SOLUSD",1755788868358,0.7,184.37,184.36,52.23327464]
["bitfinex","SOLUSD",1755788868558,0.7,184.37,184.36,44.96]
["bitfinex","SOLUSD",1755788868944,7.97327464,184.37,184.31,7.333275]
["bitfinex","SOLUSD",1755788869258,7.97327464,184.36,184.32,44.92]
["bitfinex","SOLUSD",1755788869454,7.97327464,184.35,184.33,44.92]
["bitfinex","SOLUSD",1755788869771,7.97327464,184.34,184.33,44.94]
["bitfinex","SOLUSD",1755788869972,7.97327464,184.34,184.27,39.12]
["bitfinex","SOLUSD",1755788870145,7.27327464,184.32,184.28,44.92]
["bitfinex","SOLUSD",1755788870353,0.7,184.31,184.28,52.19327464]
["bitfinex","SOLUSD",1755788870555,7.27327464,184.33,184.28,44.92]
["bitfinex","SOLUSD",1755788870763,0.7,184.35,184.31,7.27327464]
["bitfinex","SOLUSD",1755788870960,0.7,184.34,184.32,52.17327464]
["bitfinex","SOLUSD",1755788871267,0.7,184.34,184.33,44.9]
["bitfinex","SOLUSD",1755788871575,7.27327464,184.36,184.33,44.9]
["bitfinex","SOLUSD",1755788871755,7.27327464,184.34,184.3,7.27327464]
["bitfinex","SOLUSD",1755788871958,0.7,184.35,184.31,44.9]
["bitfinex","SOLUSD",1755788872162,7.27327464,184.34,184.31,44.9]
["bitfinex","SOLUSD",1755788872365,0.7,184.33,184.31,44.9]
["bitfinex","SOLUSD",1755788872569,0.7,184.32,184.31,44.9]
["bitfinex","SOLUSD",1755788872982,0.7,184.32,184.28,7.27327464]
["bitfinex","SOLUSD",1755788873150,7.27327464,184.31,184.26,7.30327464]
["bitfinex","SOLUSD",1755788873351,0.7,184.3,184.27,44.84]
["bitfinex","SOLUSD",1755788873565,0.7,184.29,184.27,44.84]
["bitfinex","SOLUSD",1755788874177,0.7,184.32,184.28,7.27327464]
["bitfinex","SOLUSD",1755788874389,0.7,184.31,184.28,7.27327464]
["bitfinex","SOLUSD",1755788874682,0.7,184.34,184.3,7.27327464]
["bitfinex","SOLUSD",1755788874856,0.7,184.33,184.31,44.82]
["bitfinex","SOLUSD",1755788875052,0.7,184.32,184.31,44.82]
["bitfinex","SOLUSD",1755788875671,7.97327464,184.32,184.26,0.03]
["bitfinex","SOLUSD",1755788875876,0.7,184.31,184.27,44.8]
["bitfinex","SOLUSD",1755788876085,7.27327464,184.29,184.27,44.8]
["bitfinex","SOLUSD",1755788876383,0.7,184.28,184.27,44.8]
["bitfinex","SOLUSD",1755788876554,0.7,184.28,184.27,44.78]
["bitfinex","SOLUSD",1755788876755,0.7,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755788876954,7.27327464,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755788877159,0.7,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755788877384,7.97327464,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755788877685,0.7,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755788877856,0.7,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755788878478,0.7,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755788879275,7.97327464,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755788880396,28.84214329,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755788880560,28.84214329,184.25,184.2,0.03]
["bitfinex","SOLUSD",1755788880561,7.27327464,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788880978,7.97327464,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788881379,0.7,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755788881687,7.27327464,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755788881886,0.7,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755788882089,0.7,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755788882380,0.7,184.26,184.2,0.03]
["bitfinex","SOLUSD",1755788882693,0.7,184.25,184.21,7.27327464]
["bitfinex","SOLUSD",1755788882895,0.7,184.25,184.21,51.97327464]
["bitfinex","SOLUSD",1755788883076,24.85721762,184.36,184.22,7.27327464]
["bitfinex","SOLUSD",1755788883077,7.27327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788883289,0.7,184.25,184.22,7.27327464]
["bitfinex","SOLUSD",1755788883584,13.59559401,184.3,184.24,7.27327464]
["bitfinex","SOLUSD",1755788883585,0.7,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788883768,7.27327464,184.25,184.23,44.68]
["bitfinex","SOLUSD",1755788883969,7.27327464,184.24,184.23,44.68]
["bitfinex","SOLUSD",1755788884184,0.7,184.24,184.23,44.68]
["bitfinex","SOLUSD",1755788884399,7.97327464,184.24,184.23,44.68]
["bitfinex","SOLUSD",1755788884563,0.7,184.24,184.23,44.68]
["bitfinex","SOLUSD",1755788884980,7.97327464,184.24,184.2,7.30327464]
["bitfinex","SOLUSD",1755788885194,0.7,184.23,184.2,44.69]
["bitfinex","SOLUSD",1755788885383,0.7,184.22,184.2,124.49]
["bitfinex","SOLUSD",1755788885888,7.97327464,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788886270,0.7,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755788886477,7.97327464,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755788886678,7.27327464,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755788886892,7.97327464,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755788888368,0.7,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755788888574,7.97327464,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755788888986,7.97327464,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755788889294,39.59559401,184.23,184.17,0.03]
["bitfinex","SOLUSD",1755788889295,7.27327464,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755788889670,7.97327464,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755788891164,7.27327464,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755788891369,7.27327464,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755788891567,7.97327464,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755788892096,33.273275,184.23,184.17,0.03]
["bitfinex","SOLUSD",1755788892402,7.27327464,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755788892783,7.273275,184.24,184.17,0.03]
["bitfinex","SOLUSD",1755788892784,0.7,184.24,184.17,87.10327464]
["bitfinex","SOLUSD",1755788892998,7.97327464,184.24,184.19,7.27327464]
["bitfinex","SOLUSD",1755788893173,7.97327464,184.24,184.19,87.07327464]
["bitfinex","SOLUSD",1755788893375,13.59559401,184.3,184.21,7.27327464]
["bitfinex","SOLUSD",1755788893699,7.97327464,184.31,184.26,7.27327464]
["bitfinex","SOLUSD",1755788893892,0.7,184.3,184.24,44.52]
["bitfinex","SOLUSD",1755788894072,7.27327464,184.29,184.24,44.52]
["bitfinex","SOLUSD",1755788894277,7.27327464,184.26,184.22,44.5]
["bitfinex","SOLUSD",1755788894492,7.97327464,184.28,184.22,51.77327464]
["bitfinex","SOLUSD",1755788894802,0.7,184.28,184.22,44.5]
["bitfinex","SOLUSD",1755788894988,7.27327464,184.26,184.22,44.5]
["bitfinex","SOLUSD",1755788895299,0.7,184.26,184.22,44.5]
["bitfinex","SOLUSD",1755788895686,0.7,184.26,184.22,51.77327464]
["bitfinex","SOLUSD",1755788895891,7.33327464,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788896203,7.97327464,184.27,184.22,51.77327464]
["bitfinex","SOLUSD",1755788896375,0.7,184.26,184.22,51.77327464]
["bitfinex","SOLUSD",1755788896576,0.06,184.28,184.17,0.03]
["bitfinex","SOLUSD",1755788896577,7.97327464,184.25,184.17,0.03]
["bitfinex","SOLUSD",1755788896779,7.97327464,184.25,184.2,7.27327464]
["bitfinex","SOLUSD",1755788896988,0.06,184.28,184.22,7.27327464]
["bitfinex","SOLUSD",1755788896989,7.94327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788897188,0.06,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788897392,0.06,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788897702,7.27327464,184.25,184.22,44.44]
["bitfinex","SOLUSD",1755788897905,0.67,184.27,184.21,51.71327464]
["bitfinex","SOLUSD",1755788898090,7.94327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788898493,0.06,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788898805,0.06,184.28,184.21,44.44]
["bitfinex","SOLUSD",1755788898997,7.27327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788899198,7.94327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788899397,0.06,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788899600,0.06,184.28,184.26,7.27327464]
["bitfinex","SOLUSD",1755788899793,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788900712,0.67,184.27,184.23,7.27327464]
["bitfinex","SOLUSD",1755788900920,7.94327464,184.27,184.23,44.4]
["bitfinex","SOLUSD",1755788901110,0.06,184.28,184.18,0.19]
["bitfinex","SOLUSD",1755788901407,7.27327464,184.25,184.2,7.27327464]
["bitfinex","SOLUSD",1755788901588,7.94327464,184.26,184.21,7.27327464]
["bitfinex","SOLUSD",1755788901786,7.94327464,184.26,184.19,44.38]
["bitfinex","SOLUSD",1755788902008,7.94327464,184.26,184.21,7.27327464]
["bitfinex","SOLUSD",1755788902312,0.67,184.25,184.2,7.27327464]
["bitfinex","SOLUSD",1755788902514,7.27327464,184.25,184.2,7.27327464]
["bitfinex","SOLUSD",1755788902720,0.67,184.24,184.19,44.38]
["bitfinex","SOLUSD",1755788902888,7.33327464,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788903082,0.06,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788903286,0.67,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788903480,7.33327464,184.28,184.17,26.03]
["bitfinex","SOLUSD",1755788903481,7.94327464,184.26,184.21,44.34]
["bitfinex","SOLUSD",1755788903719,7.27327464,184.26,184.21,51.61327464]
["bitfinex","SOLUSD",1755788903885,7.27327464,184.27,184.21,44.53]
["bitfinex","SOLUSD",1755788904095,0.06,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788904299,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788904501,0.06,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788905226,0.06,184.28,184.26,7.27327464]
["bitfinex","SOLUSD",1755788905426,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788906503,0.06,184.28,184.27,7.46327464]
["bitfinex","SOLUSD",1755788906920,0.06,184.28,184.27,0.19]
["bitfinex","SOLUSD",1755788907132,0.06,184.28,184.27,7.46327464]
["bitfinex","SOLUSD",1755788907894,0.06,184.28,184.26,51.59327464]
["bitfinex","SOLUSD",1755788908207,0.06,184.28,184.26,44.32]
["bitfinex","SOLUSD",1755788908597,0.06,184.28,184.26,51.59327464]
["bitfinex","SOLUSD",1755788908796,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788909023,0.06,184.28,184.27,7.46327464]
["bitfinex","SOLUSD",1755788909224,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788910439,0.06,184.28,184.27,0.19]
["bitfinex","SOLUSD",1755788910731,0.06,184.28,184.22,26.19]
["bitfinex","SOLUSD",1755788910901,0.06,184.28,184.23,44.3]
["bitfinex","SOLUSD",1755788911100,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788911334,0.06,184.28,184.23,44.3]
["bitfinex","SOLUSD",1755788911534,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788911845,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788912035,0.06,184.28,184.27,51.57327464]
["bitfinex","SOLUSD",1755788912414,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788912624,0.06,184.28,184.27,51.57327464]
["bitfinex","SOLUSD",1755788913014,0.06,184.28,184.26,51.57327464]
["bitfinex","SOLUSD",1755788913634,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788914240,0.06,184.28,184.22,26.0]
["bitfinex","SOLUSD",1755788914453,0.06,184.28,184.19,0.03]
["bitfinex","SOLUSD",1755788914454,0.73,184.28,184.21,7.27327464]
["bitfinex","SOLUSD",1755788914643,7.27327464,184.27,184.23,44.26]
["bitfinex","SOLUSD",1755788914937,0.06,184.28,184.23,51.53327464]
["bitfinex","SOLUSD",1755788915245,7.33327464,184.28,184.23,51.53327464]
["bitfinex","SOLUSD",1755788915561,8.00327464,184.28,184.23,51.53327464]
["bitfinex","SOLUSD",1755788915848,0.67,184.27,184.23,51.53327464]
["bitfinex","SOLUSD",1755788916032,7.94327464,184.27,184.23,44.26]
["bitfinex","SOLUSD",1755788916231,7.94327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788916232,7.94327464,184.26,184.22,7.27327464]
["bitfinex","SOLUSD",1755788916446,7.27327464,184.26,184.23,44.28]
["bitfinex","SOLUSD",1755788916627,7.27327464,184.24,184.22,44.28]
["bitfinex","SOLUSD",1755788916813,7.94327464,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755788917021,7.94327464,184.23,184.2,44.28]
["bitfinex","SOLUSD",1755788917526,7.94327464,184.23,184.19,7.30327464]
["bitfinex","SOLUSD",1755788917729,0.67,184.26,184.2,51.55327464]
["bitfinex","SOLUSD",1755788918114,0.06,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788918532,0.06,184.28,184.24,51.55327464]
["bitfinex","SOLUSD",1755788918735,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788918916,0.06,184.28,184.25,0.19]
["bitfinex","SOLUSD",1755788919112,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788919356,0.06,184.28,184.26,51.55327464]
["bitfinex","SOLUSD",1755788919646,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788919938,0.73,184.28,184.24,51.53327464]
["bitfinex","SOLUSD",1755788920153,0.73,184.28,184.24,77.53327464]
["bitfinex","SOLUSD",1755788920324,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788921046,7.27327464,184.26,184.19,0.03]
["bitfinex","SOLUSD",1755788921247,0.06,184.28,184.22,26.0]
["bitfinex","SOLUSD",1755788921248,7.27327464,184.24,184.22,26.0]
["bitfinex","SOLUSD",1755788921541,0.67,184.23,184.2,44.24]
["bitfinex","SOLUSD",1755788921854,7.94327464,184.23,184.2,44.24]
["bitfinex","SOLUSD",1755788922531,7.94327464,184.23,184.19,7.30327464]
["bitfinex","SOLUSD",1755788922712,7.27327464,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755788923226,7.27327464,184.23,184.2,26.0]
["bitfinex","SOLUSD",1755788923425,0.67,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755788923748,7.94327464,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755788923921,0.67,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755788924121,7.94327464,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755788924423,7.27327464,184.24,184.19,7.30327464]
["bitfinex","SOLUSD",1755788924747,7.94327464,184.24,184.19,7.30327464]
["bitfinex","SOLUSD",1755788924963,7.94327464,184.24,184.19,51.50327464]
["bitfinex","SOLUSD",1755788925535,7.94327464,184.24,184.19,44.23]
["bitfinex","SOLUSD",1755788925758,7.94327464,184.24,184.19,51.50327464]
["bitfinex","SOLUSD",1755788925958,7.27327464,184.26,184.21,7.27327464]
["bitfinex","SOLUSD",1755788926261,0.73,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788926467,0.73,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788926468,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788926747,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788926953,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788927343,7.93327464,184.27,184.19,0.03]
["bitfinex","SOLUSD",1755788927537,7.93327464,184.27,184.22,7.27327464]
["bitfinex","SOLUSD",1755788927940,0.06,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788928134,7.99327464,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788928343,0.66,184.27,184.23,7.27327464]
["bitfinex","SOLUSD",1755788928937,7.33327464,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788929228,7.99327464,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788929433,0.72,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788929637,7.99327464,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788930035,0.66,184.27,184.23,7.27327464]
["bitfinex","SOLUSD",1755788930235,7.33327464,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788930538,0.66,184.26,184.23,7.27327464]
["bitfinex","SOLUSD",1755788930753,0.66,184.27,184.23,7.27327464]
["bitfinex","SOLUSD",1755788930958,0.66,184.26,184.22,51.43327464]
["bitfinex","SOLUSD",1755788931129,0.72,184.28,184.22,51.43327464]
["bitfinex","SOLUSD",1755788931453,7.27327464,184.27,184.22,51.43327464]
["bitfinex","SOLUSD",1755788931626,0.06,184.28,184.23,0.19]
["bitfinex","SOLUSD",1755788932045,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788932649,0.06,184.28,184.26,7.27327464]
["bitfinex","SOLUSD",1755788933040,0.06,184.28,184.22,44.16]
["bitfinex","SOLUSD",1755788933240,7.93327464,184.27,184.22,44.14]
["bitfinex","SOLUSD",1755788933448,7.27327464,184.26,184.22,51.41327464]
["bitfinex","SOLUSD",1755788933640,0.66,184.26,184.22,51.41327464]
["bitfinex","SOLUSD",1755788934037,0.66,184.26,184.22,44.14]
["bitfinex","SOLUSD",1755788934241,0.66,184.26,184.22,51.41327464]
["bitfinex","SOLUSD",1755788934462,0.06,184.28,184.23,7.27327464]
["bitfinex","SOLUSD",1755788934650,0.06,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788934841,0.72,184.28,184.22,44.16]
["bitfinex","SOLUSD",1755788935147,0.72,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788935348,0.06,184.28,184.26,7.27327464]
["bitfinex","SOLUSD",1755788935552,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788935857,0.06,184.28,184.22,44.35]
["bitfinex","SOLUSD",1755788936045,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788936443,0.72,184.28,184.24,7.27327464]
["bitfinex","SOLUSD",1755788936845,0.66,184.27,184.24,7.27327464]
["bitfinex","SOLUSD",1755788937367,0.66,184.27,184.23,51.39327464]
["bitfinex","SOLUSD",1755788937772,0.06,184.28,184.26,7.27327464]
["bitfinex","SOLUSD",1755788937974,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788938339,0.06,184.28,184.26,51.39327464]
["bitfinex","SOLUSD",1755788938552,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788940569,0.06,184.28,184.27,33.46327464]
["bitfinex","SOLUSD",1755788940940,0.06,184.28,184.27,33.27327464]
["bitfinex","SOLUSD",1755788941159,0.06,184.28,184.27,77.37327464]
["bitfinex","SOLUSD",1755788941538,0.72,184.28,184.21,26.19]
["bitfinex","SOLUSD",1755788941762,0.06,184.28,184.22,26.0]
["bitfinex","SOLUSD",1755788942064,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788942382,0.06,184.28,184.26,7.27327464]
["bitfinex","SOLUSD",1755788942676,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788942846,0.06,184.28,184.25,0.19]
["bitfinex","SOLUSD",1755788943046,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788943240,0.06,184.28,184.23,44.12]
["bitfinex","SOLUSD",1755788943457,0.06,184.28,184.25,7.27327464]
["bitfinex","SOLUSD",1755788943669,0.06,184.28,184.27,7.27327464]
["bitfinex","SOLUSD",1755788943849,0.06,184.28,184.27,51.37327464]
["bitfinex","SOLUSD",1755788944049,0.06,184.28,184.27,51.56327464]
["bitfinex","SOLUSD",1755788944443,0.72,184.42,184.3,26.0]
["bitfinex","SOLUSD",1755788944646,0.72,184.42,184.39,7.27327464]
["bitfinex","SOLUSD",1755788944851,0.06,184.42,184.39,7.27327464]
["bitfinex","SOLUSD",1755788945267,0.06,184.42,184.38,44.12]
["bitfinex","SOLUSD",1755788945610,0.06,184.42,184.33,26.0]
["bitfinex","SOLUSD",1755788945751,0.72,184.4,184.38,7.27327464]
["bitfinex","SOLUSD",1755788946073,0.06,184.4,184.39,7.27327464]
["bitfinex","SOLUSD",1755788946646,0.72,184.4,184.37,7.27327464]
["bitfinex","SOLUSD",1755788946969,0.66,184.39,184.37,44.1]
["bitfinex","SOLUSD",1755788947148,0.66,184.39,184.36,7.27327464]
["bitfinex","SOLUSD",1755788947337,0.66,184.39,184.33,26.0]
["bitfinex","SOLUSD",1755788947338,0.66,184.39,184.35,7.27327464]
["bitfinex","SOLUSD",1755788947544,0.06,184.4,184.37,7.27327464]
["bitfinex","SOLUSD",1755788947740,0.06,184.4,184.39,7.27327464]
["bitfinex","SOLUSD",1755788948043,0.06,184.4,184.35,44.1]
["bitfinex","SOLUSD",1755788948263,0.06,184.4,184.39,7.27327464]
["bitfinex","SOLUSD",1755788948858,0.06,184.4,184.31,0.54256415]
["bitfinex","SOLUSD",1755788948859,0.72,184.4,184.28,12.69208525]
["bitfinex","SOLUSD",1755788949167,0.72,184.4,184.37,7.27327464]
["bitfinex","SOLUSD",1755788949398,0.72,184.4,184.37,51.39327464]
["bitfinex","SOLUSD",1755788949562,0.06,184.4,184.37,51.39327464]
["bitfinex","SOLUSD",1755788949763,0.72,184.4,184.37,51.39327464]
["bitfinex","SOLUSD",1755788950009,0.06,184.4,184.37,51.39327464]
["bitfinex","SOLUSD",1755788950295,0.06,184.4,184.39,7.27327464]
["bitfinex","SOLUSD",1755788950471,0.06,184.4,184.39,12.69656223]
["bitfinex","SOLUSD",1755788950788,0.06,184.4,184.39,26.0]
["bitfinex","SOLUSD",1755788950966,0.06,184.4,184.39,33.27327464]
["bitfinex","SOLUSD",1755788951365,0.06,184.41,184.39,33.27327464]
["bitfinex","SOLUSD",1755788951567,0.06,184.41,184.4,33.81557398]
["bitfinex","SOLUSD",1755788951885,0.06,184.41,184.4,70.12]
["bitfinex","SOLUSD",1755788952070,0.06,184.41,184.4,77.39327464]
["bitfinex","SOLUSD",1755788952390,0.06,184.41,184.4,7.27327464]
["bitfinex","SOLUSD",1755788952565,7.99327464,184.41,184.28,10.75811421]
["bitfinex","SOLUSD",1755788952886,7.27327464,184.4,184.35,7.27327464]
["bitfinex","SOLUSD",1755788953068,0.66,184.39,184.35,51.45327464]
["bitfinex","SOLUSD",1755788953273,0.66,184.38,184.35,51.45327464]
["bitfinex","SOLUSD",1755788953595,0.66,184.38,184.28,10.75811421]
["bitfinex","SOLUSD",1755788953596,0.66,184.37,184.3,26.0]
["bitfinex","SOLUSD",1755788953780,0.66,184.37,184.34,7.27327464]
["bitfinex","SOLUSD",1755788954091,0.66,184.37,184.35,44.18]
["bitfinex","SOLUSD",1755788955587,0.66,184.37,184.35,44.14]
["bitfinex","SOLUSD",1755788955790,0.06,184.41,184.35,44.14]
["bitfinex","SOLUSD",1755788955996,7.27327464,184.4,184.35,51.41327464]
["bitfinex","SOLUSD",1755788956198,7.99327464,184.39,184.35,44.14]
["bitfinex","SOLUSD",1755788956492,0.06,184.39,184.38,33.27327464]
["bitfinex","SOLUSD",1755788957702,0.06,184.39,184.38,26.0]
["bitfinex","SOLUSD",1755788958083,0.06,184.39,184.38,70.12]
["bitfinex","SOLUSD",1755788958478,0.06,184.39,184.38,77.39327464]
["bitfinex","SOLUSD",1755788958907,0.75,184.39,184.38,70.12]
["bitfinex","SOLUSD",1755788960101,0.75,184.39,184.38,44.12]
["bitfinex","SOLUSD",1755788960691,0.75,184.39,184.38,44.1]
["bitfinex","SOLUSD",1755788960893,0.06,184.39,184.38,44.1]
["bitfinex","SOLUSD",1755788961395,8.02327464,184.39,184.38,44.1]
["bitfinex","SOLUSD",1755788961597,0.75,184.39,184.38,44.1]
["bitfinex","SOLUSD",1755788962108,0.06,184.39,184.38,44.1]
["bitfinex","SOLUSD",1755788962407,0.06,184.39,184.38,51.37327464]
["bitfinex","SOLUSD",1755788963002,0.06,184.39,184.38,44.1]
["bitfinex","SOLUSD",1755788963612,0.06,184.39,184.36,79.83]
["bitfinex","SOLUSD",1755788963779,0.06,184.39,184.38,7.27327464]
["bitfinex","SOLUSD",1755788964693,0.06,184.39,184.38,87.07327464]
["bitfinex","SOLUSD",1755788965912,0.06,184.39,184.38,79.8]
["bitfinex","SOLUSD",1755788966216,0.06,184.39,184.38,131.15327464]
["bitfinex","SOLUSD",1755788966404,0.75,184.39,184.38,123.88]
["bitfinex","SOLUSD",1755788966912,0.06,184.39,184.38,44.08]
["bitfinex","SOLUSD",1755788967215,0.06,184.39,184.38,51.35327464]
["bitfinex","SOLUSD",1755788967385,0.06,184.39,184.38,44.08]
["bitfinex","SOLUSD",1755788967584,0.06,184.39,184.38,51.35327464]
["bitfinex","SOLUSD",1755788967786,0.06,184.39,184.38,7.27327464]
["bitfinex","SOLUSD",1755788967983,0.06,184.39,184.38,51.51327464]
["bitfinex","SOLUSD",1755788968412,0.06,184.39,184.38,65.10886865]
["bitfinex","SOLUSD",1755788969017,0.06,184.41,184.38,70.53245038]
["bitfinex","SOLUSD",1755788969216,0.06,184.41,184.4,46.86886865]
["bitfinex","SOLUSD",1755788969419,0.06,184.43,184.41,13.59559401]
["bitfinex","SOLUSD",1755788969420,1e-08,184.43,184.41,13.59559401]
["bitfinex","SOLUSD",1755788969585,0.2,184.47,184.46,26.0]
["bitfinex","SOLUSD",1755788969792,0.2,184.52,184.46,98.98426624]
["bitfinex","SOLUSD",1755788969991,0.2,184.52,184.47,14.54654928]
["bitfinex","SOLUSD",1755788970210,0.2,184.52,184.47,65.18886865]
["bitfinex","SOLUSD",1755788970415,0.2,184.52,184.47,7.27327464]
["bitfinex","SOLUSD",1755788970625,0.2,184.52,184.47,51.59327464]
["bitfinex","SOLUSD",1755788970626,0.89,184.52,184.47,51.59327464]
["bitfinex","SOLUSD",1755788970815,0.89,184.52,184.47,51.57327464]
["bitfinex","SOLUSD",1755788971518,0.89,184.48,184.47,7.27327464]
["bitfinex","SOLUSD",1755788971720,0.89,184.48,184.47,44.28]
["bitfinex","SOLUSD",1755788972231,8.16327464,184.48,184.47,44.28]
["bitfinex","SOLUSD",1755788972596,0.2,184.48,184.47,51.55327464]
["bitfinex","SOLUSD",1755788973538,0.2,184.48,184.47,33.27327464]
["bitfinex","SOLUSD",1755788973934,0.2,184.48,184.47,77.63327464]
["bitfinex","SOLUSD",1755788974121,0.2,184.48,184.47,70.36]
["bitfinex","SOLUSD",1755788974320,0.2,184.48,184.47,77.63327464]
["bitfinex","SOLUSD",1755788974850,0.2,184.48,184.47,72.50214329]
["bitfinex","SOLUSD",1755788975128,0.2,184.52,184.51,26.0]
["bitfinex","SOLUSD",1755788975337,0.2,184.52,184.51,77.65327464]
["bitfinex","SOLUSD",1755788975912,0.2,184.52,184.51,91.24886865]
["bitfinex","SOLUSD",1755788976435,0.2,184.52,184.51,91.22886865]
["bitfinex","SOLUSD",1755788976903,0.2,184.52,184.51,77.59327464]
["bitfinex","SOLUSD",1755788977299,0.2,184.52,184.51,91.18886865]
["bitfinex","SOLUSD",1755788979025,0.2,184.52,184.51,33.27327464]
["bitfinex","SOLUSD",1755788979228,0.2,184.52,184.51,77.57327464]
["bitfinex","SOLUSD",1755788979614,0.2,184.52,184.51,91.16886865]
["bitfinex","SOLUSD",1755788980013,0.2,184.52,184.51,52.28862909]
["bitfinex","SOLUSD",1755788980408,0.2,184.52,184.51,46.86886865]
["bitfinex","SOLUSD",1755788980608,0.2,184.52,184.51,91.12886865]
["bitfinex","SOLUSD",1755788981428,0.2,184.52,184.51,33.27327464]
["bitfinex","SOLUSD",1755788981639,0.2,184.52,184.51,77.53327464]
["bitfinex","SOLUSD",1755788982426,0.2,184.52,184.51,91.12886865]
["bitfinex","SOLUSD",1755788983245,0.2,184.52,184.51,26.0]
["bitfinex","SOLUSD",1755788983418,0.89,184.52,184.51,44.24]
["bitfinex","SOLUSD",1755788984439,0.89,184.52,184.43,39.08]
["bitfinex","SOLUSD",1755788984613,7.96327464,184.51,184.46,33.27327464]
["bitfinex","SOLUSD",1755788984813,0.69,184.5,184.49,26.0]
["bitfinex","SOLUSD",1755788985137,0.69,184.5,184.49,44.2]
["bitfinex","SOLUSD",1755788985523,7.47327464,184.52,184.49,44.2]
["bitfinex","SOLUSD",1755788985735,0.2,184.52,184.49,44.2]
["bitfinex","SOLUSD",1755788985917,0.2,184.52,184.5,7.27327464]
["bitfinex","SOLUSD",1755788986119,0.2,184.52,184.51,44.2]
["bitfinex","SOLUSD",1755788987115,0.2,184.52,184.49,7.27327464]
["bitfinex","SOLUSD",1755788987116,0.9,184.52,184.49,7.27327464]
["bitfinex","SOLUSD",1755788987316,0.9,184.52,184.5,44.2]
["bitfinex","SOLUSD",1755788987629,0.2,184.52,184.5,51.47327464]
["bitfinex","SOLUSD",1755788988341,0.9,184.52,184.5,44.2]
["bitfinex","SOLUSD",1755788988917,0.7,184.51,184.47,33.27327464]
["bitfinex","SOLUSD",1755788989130,0.7,184.5,184.48,44.14]
["bitfinex","SOLUSD",1755788989727,0.7,184.49,184.48,44.14]
["bitfinex","SOLUSD",1755788990044,0.7,184.49,184.47,26.0]
["bitfinex","SOLUSD",1755788990249,7.27327464,184.5,184.48,44.14]
["bitfinex","SOLUSD",1755788990443,0.2,184.52,184.49,7.27327464]
["bitfinex","SOLUSD",1755788990752,0.2,184.52,184.5,44.12]
["bitfinex","SOLUSD",1755788990753,0.9,184.52,184.5,44.12]
["bitfinex","SOLUSD",1755788991456,0.7,184.51,184.5,44.12]
["bitfinex","SOLUSD",1755788993020,0.2,184.52,184.5,44.12]
["bitfinex","SOLUSD",1755788993220,0.9,184.52,184.5,44.12]
["bitfinex","SOLUSD",1755788994462,0.2,184.52,184.5,44.12]
["bitfinex","SOLUSD",1755788994635,0.7,184.51,184.5,44.12]
["bitfinex","SOLUSD",1755788994833,0.2,184.52,184.5,44.12]
["bitfinex","SOLUSD",1755788995155,0.9,184.52,184.5,44.12]
["bitfinex","SOLUSD",1755788995957,0.2,184.52,184.51,7.27327464]
["bitfinex","SOLUSD",1755788996165,0.2,184.52,184.51,20.86886865]
["bitfinex","SOLUSD",1755788997631,0.2,184.52,184.51,26.28862909]
["bitfinex","SOLUSD",1755788998062,0.06,184.54,184.53,13.59559401]
["bitfinex","SOLUSD",1755788998229,0.06,184.55,184.54,13.59559401]
["bitfinex","SOLUSD",1755788998434,0.06,184.55,184.54,20.86886865]
["bitfinex","SOLUSD",1755788999648,0.06,184.55,184.54,26.28774802]
["bitfinex","SOLUSD",1755789000142,0.06,184.55,184.54,42.60774802]
["bitfinex","SOLUSD",1755789000343,0.06,184.57,184.56,29.91559401]
["bitfinex","SOLUSD",1755789000565,0.06,184.68,184.66,26.0]
["bitfinex","SOLUSD",1755789000736,0.06,184.68,184.67,44.06]
["bitfinex","SOLUSD",1755789000936,0.76,184.68,184.67,51.33327464]
["bitfinex","SOLUSD",1755789002036,0.06,184.68,184.67,51.33327464]
["bitfinex","SOLUSD",1755789002237,0.76,184.68,184.67,51.33327464]
["bitfinex","SOLUSD",1755789002877,0.76,184.68,184.63,26.0]
["bitfinex","SOLUSD",1755789003039,0.06,184.68,184.64,51.31327464]
["bitfinex","SOLUSD",1755789003235,0.7,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755789003439,0.06,184.68,184.66,77.31327464]
["bitfinex","SOLUSD",1755789003662,0.06,184.68,184.66,70.04]
["bitfinex","SOLUSD",1755789003862,0.06,184.68,184.67,7.27327464]
["bitfinex","SOLUSD",1755789004336,0.76,184.68,184.66,77.31327464]
["bitfinex","SOLUSD",1755789004533,0.7,184.67,184.66,70.04]
["bitfinex","SOLUSD",1755789004760,0.7,184.67,184.66,77.31327464]
["bitfinex","SOLUSD",1755789005079,0.7,184.67,184.63,26.0]
["bitfinex","SOLUSD",1755789005366,7.27327464,184.64,184.6,7.473275]
["bitfinex","SOLUSD",1755789005557,0.7,184.63,184.61,44.04]
["bitfinex","SOLUSD",1755789005746,0.7,184.62,184.61,44.04]
["bitfinex","SOLUSD",1755789006265,7.97327464,184.62,184.61,44.04]
["bitfinex","SOLUSD",1755789007381,7.97327464,184.62,184.46,13.58268784]
["bitfinex","SOLUSD",1755789007545,7.97327464,184.62,184.53,7.27327464]
["bitfinex","SOLUSD",1755789007546,7.27327464,184.57,184.53,7.27327464]
["bitfinex","SOLUSD",1755789007739,26.0,184.62,184.54,44.04]
["bitfinex","SOLUSD",1755789007935,7.97327464,184.6,184.54,44.04]
["bitfinex","SOLUSD",1755789008183,7.97327464,184.6,184.55,7.27327464]
["bitfinex","SOLUSD",1755789008461,7.27327464,184.58,184.56,44.04]
["bitfinex","SOLUSD",1755789008665,7.27327464,184.58,184.5,13.59559401]
["bitfinex","SOLUSD",1755789008666,7.97327464,184.57,184.5,7.27327464]
["bitfinex","SOLUSD",1755789008865,7.27327464,184.55,184.51,51.29327464]
["bitfinex","SOLUSD",1755789009071,0.7,184.54,184.51,44.02]
["bitfinex","SOLUSD",1755789009266,0.7,184.54,184.51,51.29327464]
["bitfinex","SOLUSD",1755789009490,26.06,184.63,184.51,51.29327464]
["bitfinex","SOLUSD",1755789009491,7.97327464,184.57,184.52,7.27327464]
["bitfinex","SOLUSD",1755789009775,7.27327464,184.56,184.53,44.02]
["bitfinex","SOLUSD",1755789009975,7.97327464,184.55,184.53,44.02]
["bitfinex","SOLUSD",1755789010159,0.7,184.55,184.53,44.02]
["bitfinex","SOLUSD",1755789010362,7.27327464,184.57,184.53,44.02]
["bitfinex","SOLUSD",1755789010544,0.7,184.56,184.53,44.02]
["bitfinex","SOLUSD",1755789012581,0.7,184.56,184.53,51.29327464]
["bitfinex","SOLUSD",1755789013359,0.7,184.56,184.53,44.02]
["bitfinex","SOLUSD",1755789013955,0.7,184.55,184.53,44.02]
["bitfinex","SOLUSD",1755789014753,0.76,184.59,184.54,7.27327464]
["bitfinex","SOLUSD",1755789014959,0.76,184.59,184.56,7.27327464]
["bitfinex","SOLUSD",1755789014960,0.7,184.58,184.56,7.27327464]
["bitfinex","SOLUSD",1755789015259,0.7,184.58,184.57,44.04]
["bitfinex","SOLUSD",1755789016480,7.97327464,184.58,184.57,44.04]
["bitfinex","SOLUSD",1755789016664,7.97327464,184.58,184.55,44.04]
["bitfinex","SOLUSD",1755789016866,0.69,184.57,184.55,44.04]
["bitfinex","SOLUSD",1755789018001,8.02327464,184.59,184.55,44.04]
["bitfinex","SOLUSD",1755789018283,0.69,184.58,184.55,44.04]
["bitfinex","SOLUSD",1755789018486,0.69,184.57,184.55,44.04]
["bitfinex","SOLUSD",1755789018656,7.27327464,184.58,184.55,44.04]
["bitfinex","SOLUSD",1755789018657,0.69,184.56,184.55,44.04]
["bitfinex","SOLUSD",1755789019273,7.96327464,184.56,184.51,0.03]
["bitfinex","SOLUSD",1755789019473,7.96327464,184.55,184.53,44.04]
["bitfinex","SOLUSD",1755789019682,0.69,184.54,184.53,44.04]
["bitfinex","SOLUSD",1755789019853,7.96327464,184.56,184.53,44.04]
["bitfinex","SOLUSD",1755789020058,0.06,184.59,184.53,44.04]
["bitfinex","SOLUSD",1755789020257,0.69,184.55,184.53,44.04]
["bitfinex","SOLUSD",1755789020695,7.27327464,184.57,184.53,51.31327464]
["bitfinex","SOLUSD",1755789020888,0.69,184.58,184.55,7.27327464]
["bitfinex","SOLUSD",1755789021089,0.69,184.57,184.53,7.27327464]
["bitfinex","SOLUSD",1755789021272,7.27327464,184.58,184.54,44.02]
["bitfinex","SOLUSD",1755789021473,0.06,184.59,184.54,44.02]
["bitfinex","SOLUSD",1755789021474,0.69,184.56,184.54,44.02]
["bitfinex","SOLUSD",1755789022558,0.06,184.59,184.55,7.27327464]
["bitfinex","SOLUSD",1755789022754,0.75,184.59,184.55,7.27327464]
["bitfinex","SOLUSD",1755789022965,0.69,184.58,184.55,7.27327464]
["bitfinex","SOLUSD",1755789023389,7.33327464,184.59,184.54,44.02]
["bitfinex","SOLUSD",1755789023682,7.96327464,184.58,184.54,44.02]
["bitfinex","SOLUSD",1755789023888,0.69,184.57,184.54,44.02]
["bitfinex","SOLUSD",1755789024088,7.96327464,184.57,184.54,44.02]
["bitfinex","SOLUSD",1755789024895,0.69,184.56,184.54,44.02]
["bitfinex","SOLUSD",1755789025192,0.06,184.59,184.53,7.30327464]
["bitfinex","SOLUSD",1755789025193,7.96327464,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755789025393,0.69,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755789025571,7.27327464,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755789025772,26.0,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755789025975,26.0,184.48,184.43,0.03]
["bitfinex","SOLUSD",1755789025976,39.59559401,184.44,184.36,0.03]
["bitfinex","SOLUSD",1755789026181,7.27327464,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755789026377,39.59559401,184.31,184.19,0.03]
["bitfinex","SOLUSD",1755789026585,7.27327464,184.3,184.22,0.69]
["bitfinex","SOLUSD",1755789026763,21.31886865,184.3,184.29,0.01]
["bitfinex","SOLUSD",1755789026966,39.59559401,184.26,184.19,0.03]
["bitfinex","SOLUSD",1755789027172,7.27327464,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755789027496,7.27327464,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755789027663,47.22886865,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755789028391,33.27327464,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755789028601,7.27327464,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755789028763,7.27327464,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755789028966,9.44973064,184.36,184.19,0.03]
["bitfinex","SOLUSD",1755789028967,7.27327464,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755789029183,39.59559401,184.28,184.19,0.72]
["bitfinex","SOLUSD",1755789029409,7.27327464,184.26,184.21,7.27327464]
["bitfinex","SOLUSD",1755789029695,7.27327464,184.29,184.24,7.27327464]
["bitfinex","SOLUSD",1755789030066,7.27327464,184.29,184.24,7.96327464]
["bitfinex","SOLUSD",1755789030265,7.27327464,184.31,184.26,7.27327464]
["bitfinex","SOLUSD",1755789030493,7.27327464,184.33,184.28,7.27327464]
["bitfinex","SOLUSD",1755789030794,7.27327464,184.35,184.3,7.27327464]
["bitfinex","SOLUSD",1755789030994,7.27327464,184.34,184.29,7.96327464]
["bitfinex","SOLUSD",1755789031193,0.36,184.37,184.3,0.69]
["bitfinex","SOLUSD",1755789031585,7.27327464,184.34,184.3,0.69]
["bitfinex","SOLUSD",1755789031890,7.27327464,184.32,184.26,71.35]
["bitfinex","SOLUSD",1755789032096,7.27327464,184.32,184.27,7.27327464]
["bitfinex","SOLUSD",1755789032298,7.27327464,184.33,184.27,7.96327464]
["bitfinex","SOLUSD",1755789032463,7.27327464,184.33,184.27,0.69]
["bitfinex","SOLUSD",1755789032664,7.27327464,184.33,184.28,7.27327464]
["bitfinex","SOLUSD",1755789033270,7.27327464,184.33,184.28,7.96327464]
["bitfinex","SOLUSD",1755789033866,0.36,184.37,184.3,7.27327464]
["bitfinex","SOLUSD",1755789033867,7.27327464,184.35,184.3,7.27327464]
["bitfinex","SOLUSD",1755789034276,7.27327464,184.34,184.28,0.69]
["bitfinex","SOLUSD",1755789034478,7.27327464,184.33,184.29,7.27327464]
["bitfinex","SOLUSD",1755789034873,7.27327464,184.34,184.29,7.27327464]
["bitfinex","SOLUSD",1755789035088,0.06,184.36,184.29,7.96327464]
["bitfinex","SOLUSD",1755789035399,0.06,184.36,184.23,13.59926322]
["bitfinex","SOLUSD",1755789035400,7.27327464,184.3,184.23,0.72]
["bitfinex","SOLUSD",1755789035600,7.33327464,184.36,184.19,0.03]
["bitfinex","SOLUSD",1755789035601,13.59559401,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755789035771,39.59559401,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755789035973,13.59559401,184.17,184.06,0.69]
["bitfinex","SOLUSD",1755789036209,33.27327464,184.18,184.07,0.69]
["bitfinex","SOLUSD",1755789036210,20.86886865,184.16,184.07,0.69]
["bitfinex","SOLUSD",1755789036506,7.44327464,184.16,184.07,6.12271091]
["bitfinex","SOLUSD",1755789036719,7.44327464,184.16,184.0,39.08]
["bitfinex","SOLUSD",1755789036999,13.59559401,184.12,184.04,7.96327464]
["bitfinex","SOLUSD",1755789037303,7.27327464,184.09,184.01,0.69]
["bitfinex","SOLUSD",1755789038677,11.13612337,184.15,184.1,11.82612337]
["bitfinex","SOLUSD",1755789038881,11.13612337,184.15,184.1,0.69]
["bitfinex","SOLUSD",1755789039083,11.13612337,184.15,184.11,0.69]
["bitfinex","SOLUSD",1755789039601,11.13612337,184.14,184.09,11.13612337]
["bitfinex","SOLUSD",1755789040208,11.13612337,184.13,184.08,11.13612337]
["bitfinex","SOLUSD",1755789040424,11.13612337,184.14,184.09,11.13612337]
["bitfinex","SOLUSD",1755789040623,11.13612337,184.15,184.1,11.82612337]
["bitfinex","SOLUSD",1755789040781,11.13612337,184.17,184.12,11.13612337]
["bitfinex","SOLUSD",1755789041101,11.13612337,184.18,184.13,11.82612337]
["bitfinex","SOLUSD",1755789041303,11.13612337,184.18,184.14,0.69]
["bitfinex","SOLUSD",1755789041508,11.13612337,184.17,183.96,27.35809905]
["bitfinex","SOLUSD",1755789041679,11.13612337,184.13,184.07,0.69]
["bitfinex","SOLUSD",1755789042004,13.59559401,184.14,184.06,0.69]
["bitfinex","SOLUSD",1755789042187,11.13612337,184.11,184.07,11.13612337]
["bitfinex","SOLUSD",1755789042376,11.13612337,184.13,184.08,11.82612337]
["bitfinex","SOLUSD",1755789042576,11.13612337,184.13,184.09,0.69]
["bitfinex","SOLUSD",1755789042995,11.13612337,184.14,184.09,11.13612337]
["bitfinex","SOLUSD",1755789043228,11.13612337,184.14,184.1,0.69]
["bitfinex","SOLUSD",1755789043402,0.14,184.23,184.12,11.13612337]
["bitfinex","SOLUSD",1755789043716,11.13612337,184.19,184.15,11.13612337]
["bitfinex","SOLUSD",1755789043922,11.13612337,184.18,184.13,0.69]
["bitfinex","SOLUSD",1755789044078,11.13612337,184.18,184.13,11.82612337]
["bitfinex","SOLUSD",1755789044480,11.13612337,184.19,184.14,11.82612337]
["bitfinex","SOLUSD",1755789044710,11.13612337,184.18,184.14,11.82612337]
["bitfinex","SOLUSD",1755789045014,0.14,184.23,184.14,11.82612337]
["bitfinex","SOLUSD",1755789045228,11.13612337,184.18,184.14,11.82612337]
["bitfinex","SOLUSD",1755789045723,26.0,184.22,184.14,11.82612337]
["bitfinex","SOLUSD",1755789045724,11.13612337,184.19,184.14,11.82612337]
["bitfinex","SOLUSD",1755789046409,11.13612337,184.18,184.14,0.69]
["bitfinex","SOLUSD",1755789046585,11.13612337,184.18,184.14,11.82612337]
["bitfinex","SOLUSD",1755789046786,13.59559401,184.21,184.14,11.82612337]
["bitfinex","SOLUSD",1755789047006,11.13612337,184.19,184.14,11.82612337]
["bitfinex","SOLUSD",1755789047201,4.47023364,184.3,184.16,11.13612337]
["bitfinex","SOLUSD",1755789047409,11.13612337,184.23,184.16,0.7]
["bitfinex","SOLUSD",1755789047717,0.14,184.31,184.22,11.13612337]
["bitfinex","SOLUSD",1755789048034,2.89908412,184.34,184.26,11.13612337]
["bitfinex","SOLUSD",1755789048249,2.89908412,184.34,184.2,26.0]
["bitfinex","SOLUSD",1755789048250,0.2,184.32,184.2,26.0]
["bitfinex","SOLUSD",1755789048525,11.13612337,184.21,184.14,0.7]
["bitfinex","SOLUSD",1755789048690,11.13612337,184.21,184.09,19.01243956]
["bitfinex","SOLUSD",1755789048691,26.0,184.19,184.09,19.01243956]
["bitfinex","SOLUSD",1755789048896,11.13612337,184.12,184.08,0.03]
["bitfinex","SOLUSD",1755789049518,26.0,184.15,184.08,0.03]
["bitfinex","SOLUSD",1755789049815,11.13612337,184.15,184.09,0.7]
["bitfinex","SOLUSD",1755789050016,26.0,184.17,184.1,0.03]
["bitfinex","SOLUSD",1755789050017,39.59559401,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755789050212,39.59559401,184.17,184.1,0.03]
["bitfinex","SOLUSD",1755789050516,0.14,184.16,184.1,0.03]
["bitfinex","SOLUSD",1755789050911,0.14,184.16,184.08,0.03]
["bitfinex","SOLUSD",1755789051221,13.59559401,184.17,184.08,11.16612337]
["bitfinex","SOLUSD",1755789051401,11.13612337,184.16,184.1,11.13612337]
["bitfinex","SOLUSD",1755789051599,11.13612337,184.17,184.12,11.13612337]
["bitfinex","SOLUSD",1755789051793,26.0,184.2,184.13,0.7]
["bitfinex","SOLUSD",1755789051991,13.59559401,184.19,184.13,0.7]
["bitfinex","SOLUSD",1755789052191,11.13612337,184.16,184.11,11.13612337]
["bitfinex","SOLUSD",1755789052495,11.13612337,184.16,184.12,0.7]
["bitfinex","SOLUSD",1755789052911,11.13612337,184.16,184.13,0.7]
["bitfinex","SOLUSD",1755789053192,11.13612337,184.18,184.13,11.83612337]
["bitfinex","SOLUSD",1755789053412,11.19612337,184.23,184.17,11.13612337]
["bitfinex","SOLUSD",1755789053596,11.19612337,184.23,184.18,11.13612337]
["bitfinex","SOLUSD",1755789053800,0.06,184.23,184.19,11.13612337]
["bitfinex","SOLUSD",1755789054090,13.65559401,184.23,184.19,11.83612337]
["bitfinex","SOLUSD",1755789054289,24.79171738,184.23,184.16,0.7]
["bitfinex","SOLUSD",1755789054491,24.79171738,184.23,184.17,11.13612337]
["bitfinex","SOLUSD",1755789054914,24.79171738,184.23,184.12,0.7]
["bitfinex","SOLUSD",1755789054915,11.13612337,184.18,184.12,0.7]
["bitfinex","SOLUSD",1755789055110,11.13612337,184.18,184.13,11.13612337]
["bitfinex","SOLUSD",1755789055420,11.13612337,184.19,184.14,11.13612337]
["bitfinex","SOLUSD",1755789055621,11.13612337,184.2,184.15,11.83612337]
["bitfinex","SOLUSD",1755789055917,11.13612337,184.19,184.11,0.7]
["bitfinex","SOLUSD",1755789056101,11.13612337,184.19,184.14,11.13612337]
["bitfinex","SOLUSD",1755789056307,11.13612337,184.2,184.15,11.13612337]
["bitfinex","SOLUSD",1755789056508,11.13612337,184.19,184.12,0.7]
["bitfinex","SOLUSD",1755789057010,11.13612337,184.19,184.14,11.13612337]
["bitfinex","SOLUSD",1755789057323,11.13612337,184.19,184.14,11.83612337]
["bitfinex","SOLUSD",1755789058401,11.13612337,184.19,184.14,11.13612337]
["bitfinex","SOLUSD",1755789058604,11.13612337,184.17,184.12,11.13612337]
["bitfinex","SOLUSD",1755789058791,11.13612337,184.16,184.11,0.7]
["bitfinex","SOLUSD",1755789058991,11.13612337,184.14,184.08,45.33]
["bitfinex","SOLUSD",1755789059220,26.0,184.15,184.08,45.33]
["bitfinex","SOLUSD",1755789059415,11.13612337,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755789059697,11.13612337,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755789060093,11.13612337,184.12,184.08,0.03]
["bitfinex","SOLUSD",1755789060520,16.338534,184.2,184.08,11.16612337]
["bitfinex","SOLUSD",1755789060820,11.13612337,184.15,184.09,0.7]
["bitfinex","SOLUSD",1755789060991,11.13612337,184.15,184.1,11.13612337]
["bitfinex","SOLUSD",1755789061196,11.13612337,184.14,184.09,11.83612337]
["bitfinex","SOLUSD",1755789061807,11.13612337,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755789062050,11.13612337,184.1,183.9,10.0]
["bitfinex","SOLUSD",1755789062051,13.59559401,184.05,183.99,0.7]
["bitfinex","SOLUSD",1755789062341,13.59559401,183.97,183.92,0.7]
["bitfinex","SOLUSD",1755789062635,11.13612337,183.96,183.92,0.7]
["bitfinex","SOLUSD",1755789062838,11.13612337,183.95,183.91,0.1]
["bitfinex","SOLUSD",1755789063132,24.73171738,183.92,183.91,0.1]
["bitfinex","SOLUSD",1755789063297,13.59559401,183.92,183.91,0.1]
["bitfinex","SOLUSD",1755789063501,24.81171738,183.92,183.91,0.1]
["bitfinex","SOLUSD",1755789063697,24.81171738,183.92,183.91,0.02]
["bitfinex","SOLUSD",1755789064119,13.59559401,183.85,183.77,0.7]
["bitfinex","SOLUSD",1755789064306,11.13612337,183.95,183.77,0.7]
["bitfinex","SOLUSD",1755789064307,2.84193807,184.0,183.77,0.7]
["bitfinex","SOLUSD",1755789064506,13.59559401,183.97,183.85,11.13612337]
["bitfinex","SOLUSD",1755789064713,26.0,183.91,183.87,11.13612337]
["bitfinex","SOLUSD",1755789064918,13.59559401,183.91,183.87,11.13612337]
["bitfinex","SOLUSD",1755789065125,13.59559401,183.91,183.87,11.83612337]
["bitfinex","SOLUSD",1755789065323,26.0,183.96,183.89,11.13612337]
["bitfinex","SOLUSD",1755789065324,13.59559401,183.95,183.89,11.13612337]
["bitfinex","SOLUSD",1755789065507,13.59559401,183.95,183.91,11.13612337]
["bitfinex","SOLUSD",1755789065823,37.13612337,183.96,183.92,0.7]
["bitfinex","SOLUSD",1755789065824,13.59559401,183.96,183.92,0.7]
["bitfinex","SOLUSD",1755789066026,11.13612337,183.93,183.88,11.13612337]
["bitfinex","SOLUSD",1755789066338,37.13612337,183.96,183.91,11.13612337]
["bitfinex","SOLUSD",1755789066637,26.0,183.95,183.91,11.83612337]
["bitfinex","SOLUSD",1755789067113,37.13612337,183.95,183.9,11.13612337]
["bitfinex","SOLUSD",1755789067318,37.13612337,183.95,183.82,11.13612337]
["bitfinex","SOLUSD",1755789067319,24.73171738,183.94,183.82,11.13612337]
["bitfinex","SOLUSD",1755789067641,11.13612337,183.91,183.86,0.7]
["bitfinex","SOLUSD",1755789067807,11.13612337,183.92,183.87,11.13612337]
["bitfinex","SOLUSD",1755789068134,11.13612337,183.92,183.78,58.96309568]
["bitfinex","SOLUSD",1755789068135,37.13612337,183.94,183.88,11.83612337]
["bitfinex","SOLUSD",1755789068338,11.13612337,183.91,183.83,0.7]
["bitfinex","SOLUSD",1755789068543,11.13612337,183.87,183.79,0.7]
["bitfinex","SOLUSD",1755789068714,11.13612337,183.86,183.8,11.13612337]
["bitfinex","SOLUSD",1755789069036,11.13612337,183.89,183.84,11.13612337]
["bitfinex","SOLUSD",1755789069246,11.13612337,183.89,183.84,11.83612337]
["bitfinex","SOLUSD",1755789069444,11.13612337,183.89,183.85,0.7]
["bitfinex","SOLUSD",1755789069644,11.13612337,183.88,183.83,11.13612337]
["bitfinex","SOLUSD",1755789069847,11.13612337,183.88,183.83,0.7]
["bitfinex","SOLUSD",1755789070142,11.13612337,183.89,183.84,11.83612337]
["bitfinex","SOLUSD",1755789070317,37.13612337,183.9,183.85,11.13612337]
["bitfinex","SOLUSD",1755789070510,37.13612337,183.9,183.79,5.44086467]
["bitfinex","SOLUSD",1755789070511,13.59559401,183.93,183.87,11.13612337]
["bitfinex","SOLUSD",1755789070716,11.13612337,183.92,183.87,11.13612337]
["bitfinex","SOLUSD",1755789071028,11.13612337,183.9,183.85,11.13612337]
["bitfinex","SOLUSD",1755789071243,13.59559401,183.93,183.78,26.0]
["bitfinex","SOLUSD",1755789071543,11.136124,183.95,183.87,11.13612337]
["bitfinex","SOLUSD",1755789071717,37.13612337,183.91,183.86,11.13612337]
["bitfinex","SOLUSD",1755789071915,11.13612337,183.9,183.85,11.83612337]
["bitfinex","SOLUSD",1755789072514,11.13612337,183.89,183.83,0.7]
["bitfinex","SOLUSD",1755789072720,26.0,183.91,183.83,0.7]
["bitfinex","SOLUSD",1755789072935,11.13612337,183.89,183.84,11.13612337]
["bitfinex","SOLUSD",1755789073143,11.13612337,183.89,183.84,0.7]
["bitfinex","SOLUSD",1755789073366,26.0,183.91,183.84,11.83612337]
["bitfinex","SOLUSD",1755789073570,26.0,183.91,183.79,5.44099243]
["bitfinex","SOLUSD",1755789073571,16.358134,183.96,183.85,0.7]
["bitfinex","SOLUSD",1755789073736,13.59559401,184.03,183.85,80.5]
["bitfinex","SOLUSD",1755789074057,12.84161585,184.04,183.9,11.13612337]
["bitfinex","SOLUSD",1755789074058,11.13612337,183.95,183.9,11.13612337]
["bitfinex","SOLUSD",1755789074237,13.59559401,183.99,183.91,11.13612337]
["bitfinex","SOLUSD",1755789074561,11.13612337,183.96,183.91,11.13612337]
["bitfinex","SOLUSD",1755789074856,11.13612337,183.92,183.84,0.7]
["bitfinex","SOLUSD",1755789075045,11.13612337,183.9,183.85,11.13612337]
["bitfinex","SOLUSD",1755789075356,11.13612337,183.9,183.85,37.83612337]
["bitfinex","SOLUSD",1755789075734,11.13612337,183.88,183.84,11.16612337]
["bitfinex","SOLUSD",1755789075935,13.59559401,183.96,183.84,0.03]
["bitfinex","SOLUSD",1755789076135,3.90246398,183.95,183.84,0.73]
["bitfinex","SOLUSD",1755789076330,11.13612337,183.9,183.84,0.73]
["bitfinex","SOLUSD",1755789076540,11.13612337,183.9,183.85,11.13612337]
["bitfinex","SOLUSD",1755789076739,13.59559401,183.96,183.84,0.03]
["bitfinex","SOLUSD",1755789076740,13.59559401,183.94,183.84,0.03]
["bitfinex","SOLUSD",1755789077053,11.13612337,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789077443,11.13612337,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789077829,11.13612337,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789081164,24.73171738,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789081358,13.59559401,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789081557,24.73171738,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789081961,50.73171738,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789082971,24.73171738,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789083850,28.62602391,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789084261,73.80602391,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789085265,39.59559401,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755789085467,50.73171738,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755789085667,54.62138963,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755789086469,43.48526626,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755789086667,11.13612337,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755789086977,13.59559401,183.9,183.81,11.13612337]
["bitfinex","SOLUSD",1755789087167,11.13612337,183.84,183.8,0.69]
["bitfinex","SOLUSD",1755789087367,11.13612337,183.84,183.8,0.03]
["bitfinex","SOLUSD",1755789087580,24.73171738,183.86,183.81,11.79612337]
["bitfinex","SOLUSD",1755789087885,24.73171738,183.88,183.84,11.13612337]
["bitfinex","SOLUSD",1755789088055,39.59559401,183.88,183.83,11.13612337]
["bitfinex","SOLUSD",1755789088255,29.96086701,183.88,183.84,0.66]
["bitfinex","SOLUSD",1755789088456,24.73171738,183.88,183.84,0.66]
["bitfinex","SOLUSD",1755789088668,26.0,183.86,183.84,0.66]
["bitfinex","SOLUSD",1755789088863,24.73171738,183.85,183.8,0.69]
["bitfinex","SOLUSD",1755789089074,26.0,183.86,183.82,11.13612337]
["bitfinex","SOLUSD",1755789089369,11.13612337,183.9,183.85,11.13612337]
["bitfinex","SOLUSD",1755789089570,11.13612337,183.9,183.86,0.66]
["bitfinex","SOLUSD",1755789089779,11.13612337,183.9,183.87,0.66]
["bitfinex","SOLUSD",1755789089987,11.13612337,183.88,183.82,0.66]
["bitfinex","SOLUSD",1755789090177,11.13612337,183.86,183.82,11.79612337]
["bitfinex","SOLUSD",1755789090373,37.13612337,183.89,183.84,11.13612337]
["bitfinex","SOLUSD",1755789090687,37.13612337,183.89,183.85,0.66]
["bitfinex","SOLUSD",1755789090864,11.13612337,183.9,183.85,11.79612337]
["bitfinex","SOLUSD",1755789091184,29.88803283,183.89,183.86,0.66]
["bitfinex","SOLUSD",1755789091486,37.13612337,183.89,183.84,11.13612337]
["bitfinex","SOLUSD",1755789091685,26.0,183.89,183.86,11.13612337]
["bitfinex","SOLUSD",1755789091867,13.59559401,183.92,183.87,11.79612337]
["bitfinex","SOLUSD",1755789092207,11.13612337,183.88,183.81,0.66]
["bitfinex","SOLUSD",1755789092374,11.13612337,183.85,183.81,0.66]
["bitfinex","SOLUSD",1755789092562,11.13612337,183.86,183.81,11.79612337]
["bitfinex","SOLUSD",1755789092762,3.89181464,183.85,183.82,11.79612337]
["bitfinex","SOLUSD",1755789092966,11.13612337,183.87,183.83,0.66]
["bitfinex","SOLUSD",1755789093268,3.89278572,183.86,183.84,0.69]
["bitfinex","SOLUSD",1755789093479,3.89278572,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755789093671,3.89278572,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789093901,15.02890909,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789094399,28.6245031,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789094900,3.89278572,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755789095196,45.18,183.9,183.84,0.69]
["bitfinex","SOLUSD",1755789095367,15.03775904,183.89,183.84,11.82612337]
["bitfinex","SOLUSD",1755789095570,0.06,183.91,183.85,11.79612337]
["bitfinex","SOLUSD",1755789095571,3.90163567,183.88,183.85,11.79612337]
["bitfinex","SOLUSD",1755789095799,0.06,183.91,183.86,0.66]
["bitfinex","SOLUSD",1755789095976,11.13612337,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789096177,3.90310742,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789096495,11.13612337,183.88,183.84,0.69]
["bitfinex","SOLUSD",1755789096698,3.90446776,183.87,183.84,0.69]
["bitfinex","SOLUSD",1755789096898,11.13612337,183.88,183.84,0.69]
["bitfinex","SOLUSD",1755789097194,11.13612337,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789097397,3.90574839,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755789097692,28.63746577,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789099886,15.04187176,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789100269,15.0510985,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789100659,15.05532712,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789101164,15.05532712,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755789101378,3.91920375,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755789101568,3.91920375,183.85,183.84,11.82612337]
["bitfinex","SOLUSD",1755789101768,3.19920375,183.85,183.84,11.82612337]
["bitfinex","SOLUSD",1755789102067,0.06,183.91,183.84,17.26555023]
["bitfinex","SOLUSD",1755789102368,0.06,183.91,183.89,11.13612337]
["bitfinex","SOLUSD",1755789102592,0.06,183.91,183.88,11.13612337]
["bitfinex","SOLUSD",1755789102793,11.13612337,183.89,183.85,0.66]
["bitfinex","SOLUSD",1755789103088,11.19612337,183.91,183.86,11.79612337]
["bitfinex","SOLUSD",1755789103471,11.13612337,183.9,183.84,0.03]
["bitfinex","SOLUSD",1755789103673,11.13612337,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789103883,11.13612337,183.88,183.85,0.66]
["bitfinex","SOLUSD",1755789104064,11.13612337,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789104391,11.13612337,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789104690,11.13612337,183.9,183.85,11.79612337]
["bitfinex","SOLUSD",1755789104880,0.06,183.91,183.87,11.13612337]
["bitfinex","SOLUSD",1755789105189,11.19612337,183.91,183.88,4.04048396]
["bitfinex","SOLUSD",1755789105394,11.19612337,183.91,183.89,4.04048396]
["bitfinex","SOLUSD",1755789105577,11.19612337,183.91,183.9,4.04048396]
["bitfinex","SOLUSD",1755789105984,0.06,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755789106185,0.06,183.91,183.87,0.66]
["bitfinex","SOLUSD",1755789106368,11.19612337,183.91,183.86,11.13612337]
["bitfinex","SOLUSD",1755789106572,11.13612337,183.9,183.84,0.69]
["bitfinex","SOLUSD",1755789106974,11.13612337,183.9,183.85,11.13612337]
["bitfinex","SOLUSD",1755789107170,11.13612337,183.89,183.84,11.82612337]
["bitfinex","SOLUSD",1755789107391,0.06,183.91,183.85,0.71]
["bitfinex","SOLUSD",1755789107692,11.19612337,183.91,183.87,11.13612337]
["bitfinex","SOLUSD",1755789107891,0.06,183.91,183.87,11.84612337]
["bitfinex","SOLUSD",1755789108094,0.06,183.91,183.87,0.71]
["bitfinex","SOLUSD",1755789108095,11.19612337,183.91,183.87,0.71]
["bitfinex","SOLUSD",1755789108394,11.19612337,183.91,183.86,11.13612337]
["bitfinex","SOLUSD",1755789108596,11.19612337,183.91,183.87,0.71]
["bitfinex","SOLUSD",1755789108898,0.06,183.91,183.9,11.13612337]
["bitfinex","SOLUSD",1755789109193,0.06,183.91,183.9,11.84612337]
["bitfinex","SOLUSD",1755789109397,0.06,183.91,183.84,5.46936789]
["bitfinex","SOLUSD",1755789109597,0.06,183.91,183.89,11.13612337]
["bitfinex","SOLUSD",1755789109773,0.06,183.91,183.88,11.84612337]
["bitfinex","SOLUSD",1755789110091,0.06,183.91,183.88,11.13612337]
["bitfinex","SOLUSD",1755789110399,11.13612337,183.9,183.85,0.71]
["bitfinex","SOLUSD",1755789110697,0.77,183.91,183.84,0.03]
["bitfinex","SOLUSD",1755789110698,11.13612337,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789110910,26.77,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755789111118,11.13612337,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789111317,11.13612337,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789111480,26.0,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789111820,26.0,183.88,183.84,0.74]
["bitfinex","SOLUSD",1755789111986,11.13612337,183.88,183.84,0.74]
["bitfinex","SOLUSD",1755789112180,26.06,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755789112181,11.13612337,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789112500,26.06,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755789112501,11.13612337,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789112705,26.0,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789112884,26.0,183.88,183.84,0.74]
["bitfinex","SOLUSD",1755789113214,11.19612337,183.89,183.84,11.87612337]
["bitfinex","SOLUSD",1755789113386,11.19612337,183.89,183.85,0.71]
["bitfinex","SOLUSD",1755789113706,11.13612337,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789114011,11.13612337,183.88,183.84,11.16612337]
["bitfinex","SOLUSD",1755789114221,11.19612337,183.89,183.84,11.87612337]
["bitfinex","SOLUSD",1755789114380,11.84612337,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789114783,11.19612337,183.89,183.84,11.16612337]
["bitfinex","SOLUSD",1755789115009,11.90612337,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755789115525,0.71,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789115722,11.13612337,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789116084,11.13612337,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789116424,26.0,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789116588,11.84612337,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789118442,34.01931088,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789119856,47.61490489,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789120446,33.30931088,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789120647,26.0,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789120810,33.30931088,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789121011,26.0,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789121243,34.01931088,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789121455,7.30931088,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789121627,8.01931088,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789121944,47.61490489,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789122164,7.30931088,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789122530,0.71,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789122738,33.30931088,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789122933,7.30931088,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789123134,47.61490489,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789123664,46.90490489,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789123829,7.30931088,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789124464,7.30931088,183.87,183.84,0.74]
["bitfinex","SOLUSD",1755789124634,7.36931088,183.89,183.84,7.33931088]
["bitfinex","SOLUSD",1755789124838,7.30931088,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789125034,7.30931088,183.88,183.84,0.74]
["bitfinex","SOLUSD",1755789125442,0.06,183.89,183.85,8.01931088]
["bitfinex","SOLUSD",1755789125635,7.30931088,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789126252,7.30931088,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789127967,7.30931088,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789128133,7.30931088,183.88,183.84,0.74]
["bitfinex","SOLUSD",1755789128341,7.30931088,183.87,183.84,0.74]
["bitfinex","SOLUSD",1755789128661,45.3,183.89,183.85,0.71]
["bitfinex","SOLUSD",1755789128839,0.06,183.89,183.86,8.01931088]
["bitfinex","SOLUSD",1755789129035,0.06,183.89,183.87,7.30931088]
["bitfinex","SOLUSD",1755789129233,0.06,183.89,183.88,0.71]
["bitfinex","SOLUSD",1755789129842,0.06,183.89,183.84,5.46949113]
["bitfinex","SOLUSD",1755789129843,7.36931088,183.89,183.85,0.71]
["bitfinex","SOLUSD",1755789130069,7.36931088,183.89,183.84,7.33931088]
["bitfinex","SOLUSD",1755789130246,0.06,183.89,183.86,0.71]
["bitfinex","SOLUSD",1755789130449,7.30931088,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789130644,0.06,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755789130645,7.30931088,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789130838,0.06,183.89,183.84,0.74]
["bitfinex","SOLUSD",1755789131071,7.36931088,183.89,183.85,0.71]
["bitfinex","SOLUSD",1755789131260,7.36931088,183.89,183.84,7.33931088]
["bitfinex","SOLUSD",1755789131261,0.06,183.89,183.86,0.71]
["bitfinex","SOLUSD",1755789131568,7.30931088,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789131765,7.30931088,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789132270,7.30931088,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789132448,7.30931088,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789132843,0.77,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755789133244,0.71,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789133660,8.01931088,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755789134156,7.30931088,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789134346,7.30931088,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789134873,34.01931088,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789135044,7.30931088,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755789135450,8.01931088,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755789135654,0.06,183.89,183.86,7.30931088]
["bitfinex","SOLUSD",1755789135871,7.36931088,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755789136065,7.36931088,183.89,183.84,7.33931088]
["bitfinex","SOLUSD",1755789136277,0.06,183.89,183.88,7.30931088]
["bitfinex","SOLUSD",1755789136453,0.06,183.89,183.88,8.01931088]
["bitfinex","SOLUSD",1755789137375,0.06,183.89,183.88,0.71]
["bitfinex","SOLUSD",1755789137674,0.06,183.89,183.88,8.01931088]
["bitfinex","SOLUSD",1755789138043,0.06,183.89,183.88,87.81931088]
["bitfinex","SOLUSD",1755789138274,0.06,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1755789138474,0.06,183.91,183.89,6.1180336]
["bitfinex","SOLUSD",1755789138680,0.06,183.91,183.9,7.98931088]
["bitfinex","SOLUSD",1755789139154,0.06,183.95,183.9,41.29862176]
["bitfinex","SOLUSD",1755789139354,0.06,183.95,183.92,14.61862176]
["bitfinex","SOLUSD",1755789139853,0.06,183.95,183.94,7.30931088]
["bitfinex","SOLUSD",1755789140362,0.06,183.95,183.94,7.98931088]
["bitfinex","SOLUSD",1755789140772,0.06,183.95,183.94,7.30931088]
["bitfinex","SOLUSD",1755789141282,0.06,183.95,183.94,7.98931088]
["bitfinex","SOLUSD",1755789141954,0.06,183.95,183.94,7.30931088]
["bitfinex","SOLUSD",1755789142154,0.06,183.95,183.92,0.68]
["bitfinex","SOLUSD",1755789142461,0.06,183.95,183.94,12.74586627]
["bitfinex","SOLUSD",1755789142658,0.06,183.95,183.94,7.30931088]
["bitfinex","SOLUSD",1755789142872,0.06,183.95,183.91,45.2]
["bitfinex","SOLUSD",1755789143075,0.06,183.95,183.94,7.30931088]
["bitfinex","SOLUSD",1755789143251,0.78,183.95,183.9,79.8]
["bitfinex","SOLUSD",1755789143575,7.30931088,183.93,183.89,45.24]
["bitfinex","SOLUSD",1755789143888,26.0,183.86,183.85,7.309311]
["bitfinex","SOLUSD",1755789144091,47.62490489,183.86,183.85,6.589311]
["bitfinex","SOLUSD",1755789144384,13.59559401,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755789144584,13.59559401,183.77,183.68,0.68]
["bitfinex","SOLUSD",1755789144746,13.59559401,183.77,183.63,0.68]
["bitfinex","SOLUSD",1755789144747,7.30931088,183.71,183.63,0.68]
["bitfinex","SOLUSD",1755789144951,52.52931088,183.81,183.63,0.68]
["bitfinex","SOLUSD",1755789144952,7.30931088,183.81,183.7,7.30931088]
["bitfinex","SOLUSD",1755789145151,7.30931088,183.73,183.67,0.68]
["bitfinex","SOLUSD",1755789145362,13.59559401,183.7,183.61,0.68]
["bitfinex","SOLUSD",1755789145671,20.90490489,183.65,183.52,7.309311]
["bitfinex","SOLUSD",1755789145976,0.66,183.66,183.59,7.30931088]
["bitfinex","SOLUSD",1755789146174,7.30931088,183.69,183.63,7.30931088]
["bitfinex","SOLUSD",1755789146384,11.18846048,183.7,183.65,11.18846048]
["bitfinex","SOLUSD",1755789146555,16.380464,183.76,183.68,11.18846048]
["bitfinex","SOLUSD",1755789146750,11.18846048,183.74,183.69,11.18846048]
["bitfinex","SOLUSD",1755789147054,37.18846048,183.75,183.7,11.18846048]
["bitfinex","SOLUSD",1755789147266,37.18846048,183.75,183.59,19.06353883]
["bitfinex","SOLUSD",1755789147267,0.66,183.74,183.64,0.68]
["bitfinex","SOLUSD",1755789147476,11.18846048,183.74,183.69,11.18846048]
["bitfinex","SOLUSD",1755789147690,11.18846048,183.74,183.64,0.68]
["bitfinex","SOLUSD",1755789147691,11.18846048,183.77,183.72,11.18846048]
["bitfinex","SOLUSD",1755789147899,16.374206,183.83,183.64,26.0]
["bitfinex","SOLUSD",1755789147900,17.034206,183.83,183.76,11.18846048]
["bitfinex","SOLUSD",1755789148181,11.18846048,183.78,183.73,11.86846048]
["bitfinex","SOLUSD",1755789148415,11.18846048,183.77,183.71,11.18846048]
["bitfinex","SOLUSD",1755789148551,11.18846048,183.76,183.71,11.18846048]
["bitfinex","SOLUSD",1755789148749,37.18846048,183.8,183.75,11.18846048]
["bitfinex","SOLUSD",1755789148949,11.18846048,183.79,183.74,11.18846048]
["bitfinex","SOLUSD",1755789149153,11.18846048,183.78,183.73,11.18846048]
["bitfinex","SOLUSD",1755789149475,11.18846048,183.77,183.72,11.18846048]
["bitfinex","SOLUSD",1755789149662,11.18846048,183.78,183.73,11.18846048]
["bitfinex","SOLUSD",1755789150082,11.18846048,183.79,183.74,11.18846048]
["bitfinex","SOLUSD",1755789150283,11.18846048,183.79,183.73,11.86846048]
["bitfinex","SOLUSD",1755789150663,11.18846048,183.79,183.7,5.44337525]
["bitfinex","SOLUSD",1755789150873,11.18846048,183.79,183.73,11.18846048]
["bitfinex","SOLUSD",1755789151183,11.18846048,183.82,183.77,11.18846048]
["bitfinex","SOLUSD",1755789151489,0.66,183.84,183.77,0.68]
["bitfinex","SOLUSD",1755789151654,11.18846048,183.84,183.79,11.18846048]
["bitfinex","SOLUSD",1755789151980,11.18846048,183.83,183.78,11.18846048]
["bitfinex","SOLUSD",1755789152188,26.0,183.83,183.79,11.18846048]
["bitfinex","SOLUSD",1755789152560,11.18846048,183.82,183.73,0.68]
["bitfinex","SOLUSD",1755789152762,11.18846048,183.82,183.77,11.18846048]
["bitfinex","SOLUSD",1755789153403,11.18846048,183.82,183.73,0.68]
["bitfinex","SOLUSD",1755789153560,11.18846048,183.82,183.77,11.18846048]
["bitfinex","SOLUSD",1755789153976,11.18846048,183.81,183.76,11.18846048]
["bitfinex","SOLUSD",1755789154174,11.18846048,183.79,183.71,0.68]
["bitfinex","SOLUSD",1755789154383,11.18846048,183.79,183.74,11.18846048]
["bitfinex","SOLUSD",1755789154890,11.18846048,183.78,183.71,0.68]
["bitfinex","SOLUSD",1755789155090,11.18846048,183.76,183.67,5.44450045]
["bitfinex","SOLUSD",1755789155263,11.18846048,183.75,183.7,11.18846048]
["bitfinex","SOLUSD",1755789155468,11.18846048,183.77,183.72,11.18846048]
["bitfinex","SOLUSD",1755789155678,11.18846048,183.77,183.72,11.86846048]
["bitfinex","SOLUSD",1755789155872,11.18846048,183.76,183.71,11.18846048]
["bitfinex","SOLUSD",1755789156078,11.18846048,183.75,183.7,11.18846048]
["bitfinex","SOLUSD",1755789156583,0.66,183.75,183.7,11.18846048]
["bitfinex","SOLUSD",1755789156788,11.18846048,183.73,183.68,11.18846048]
["bitfinex","SOLUSD",1755789157090,11.18846048,183.72,183.67,11.18846048]
["bitfinex","SOLUSD",1755789157304,11.18846048,183.7,183.62,0.68]
["bitfinex","SOLUSD",1755789157473,0.66,183.71,183.62,0.68]
["bitfinex","SOLUSD",1755789157474,26.66,183.71,183.64,11.18846048]
["bitfinex","SOLUSD",1755789157668,11.18846048,183.69,183.64,11.18846048]
["bitfinex","SOLUSD",1755789157883,11.18846048,183.71,183.65,0.68]
["bitfinex","SOLUSD",1755789158069,11.18846048,183.68,183.62,0.68]
["bitfinex","SOLUSD",1755789158265,11.18846048,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755789158994,0.66,183.71,183.67,0.03]
["bitfinex","SOLUSD",1755789159198,11.18846048,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755789159370,26.0,183.72,183.67,0.03]
["bitfinex","SOLUSD",1755789159568,11.18846048,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755789159788,11.18846048,183.71,183.67,11.21846048]
["bitfinex","SOLUSD",1755789159970,11.18846048,183.71,183.67,0.03]
["bitfinex","SOLUSD",1755789160164,11.18846048,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755789160396,24.78405449,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755789160764,25.44405449,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755789161895,70.62405449,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755789162467,70.62405449,183.68,183.54,11.18846048]
["bitfinex","SOLUSD",1755789162468,11.18846048,183.59,183.54,11.18846048]
["bitfinex","SOLUSD",1755789162705,13.59559401,183.6,183.55,11.86846048]
["bitfinex","SOLUSD",1755789162706,24.78405449,183.6,183.55,11.86846048]
["bitfinex","SOLUSD",1755789162920,13.59559401,183.6,183.55,0.68]
["bitfinex","SOLUSD",1755789163202,13.59559401,183.6,183.51,0.68]
["bitfinex","SOLUSD",1755789163373,11.18846048,183.58,183.51,0.68]
["bitfinex","SOLUSD",1755789163573,11.18846048,183.59,183.54,11.18846048]
["bitfinex","SOLUSD",1755789163776,13.59559401,183.6,183.46,50.61077946]
["bitfinex","SOLUSD",1755789163985,13.59559401,183.6,183.54,0.68]
["bitfinex","SOLUSD",1755789164284,11.18846048,183.59,183.54,11.86846048]
["bitfinex","SOLUSD",1755789164606,11.18846048,183.57,183.5,0.68]
["bitfinex","SOLUSD",1755789164772,11.18846048,183.57,183.52,11.18846048]
["bitfinex","SOLUSD",1755789164975,11.18846048,183.55,183.51,11.18846048]
["bitfinex","SOLUSD",1755789165295,11.18846048,183.52,183.4,215.9]
["bitfinex","SOLUSD",1755789165484,26.0,183.5,183.45,0.68]
["bitfinex","SOLUSD",1755789165672,26.0,183.5,183.46,11.18846048]
["bitfinex","SOLUSD",1755789166001,11.18846048,183.49,183.44,11.18846048]
["bitfinex","SOLUSD",1755789166310,26.0,183.52,183.47,7.33317468]
["bitfinex","SOLUSD",1755789166477,26.0,183.52,183.47,0.68]
["bitfinex","SOLUSD",1755789166675,7.33317468,183.51,183.42,5.45195476]
["bitfinex","SOLUSD",1755789166887,26.0,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755789167072,33.33317468,183.52,183.46,0.68]
["bitfinex","SOLUSD",1755789167696,7.33317468,183.53,183.49,7.33317468]
["bitfinex","SOLUSD",1755789168006,7.33317468,183.51,183.46,8.01317468]
["bitfinex","SOLUSD",1755789168298,11.21103637,183.51,183.46,11.89103637]
["bitfinex","SOLUSD",1755789168508,13.59559401,183.53,183.46,0.68]
["bitfinex","SOLUSD",1755789168675,26.66,183.54,183.46,0.68]
["bitfinex","SOLUSD",1755789168878,11.21103637,183.5,183.46,0.68]
["bitfinex","SOLUSD",1755789169280,11.21103637,183.47,183.41,11.89103637]
["bitfinex","SOLUSD",1755789169493,0.66,183.49,183.41,0.68]
["bitfinex","SOLUSD",1755789169799,11.21103637,183.44,183.38,0.68]
["bitfinex","SOLUSD",1755789170004,11.21103637,183.45,183.4,11.21103637]
["bitfinex","SOLUSD",1755789170191,13.59559401,183.48,183.41,0.68]
["bitfinex","SOLUSD",1755789170377,13.59559401,183.51,183.41,0.68]
["bitfinex","SOLUSD",1755789170582,11.21103637,183.49,183.41,0.68]
["bitfinex","SOLUSD",1755789170794,11.21103637,183.49,183.41,6.13222497]
["bitfinex","SOLUSD",1755789170985,26.0,183.5,183.42,0.68]
["bitfinex","SOLUSD",1755789171393,11.21103637,183.52,183.47,11.21103637]
["bitfinex","SOLUSD",1755789171777,13.59559401,183.53,183.47,0.68]
["bitfinex","SOLUSD",1755789172000,13.59559401,183.56,183.49,11.21103637]
["bitfinex","SOLUSD",1755789172302,13.59559401,183.56,183.47,0.68]
["bitfinex","SOLUSD",1755789172506,11.21103637,183.48,183.43,0.68]
["bitfinex","SOLUSD",1755789172677,11.21103637,183.48,183.44,0.68]
["bitfinex","SOLUSD",1755789173003,26.0,183.54,183.47,11.21103637]
["bitfinex","SOLUSD",1755789173186,11.21103637,183.54,183.49,11.21103637]
["bitfinex","SOLUSD",1755789173381,11.21103637,183.54,183.42,26.0]
["bitfinex","SOLUSD",1755789173582,11.21103637,183.5,183.45,11.21103637]
["bitfinex","SOLUSD",1755789173785,11.21103637,183.51,183.46,11.89103637]
["bitfinex","SOLUSD",1755789173980,11.21103637,183.52,183.47,11.89103637]
["bitfinex","SOLUSD",1755789174180,39.59559401,183.56,183.48,11.89103637]
["bitfinex","SOLUSD",1755789174397,11.21103637,183.52,183.47,11.21103637]
["bitfinex","SOLUSD",1755789174707,11.21103637,183.52,183.41,45.7]
["bitfinex","SOLUSD",1755789175010,13.59559401,183.55,183.45,11.21103637]
["bitfinex","SOLUSD",1755789175182,11.21103637,183.5,183.45,11.21103637]
["bitfinex","SOLUSD",1755789175507,39.59559401,183.52,183.45,11.21103637]
["bitfinex","SOLUSD",1755789175712,11.21103637,183.5,183.45,11.21103637]
["bitfinex","SOLUSD",1755789175915,11.21103637,183.5,183.43,0.68]
["bitfinex","SOLUSD",1755789176095,11.21103637,183.47,183.42,11.21103637]
["bitfinex","SOLUSD",1755789176296,11.21103637,183.45,183.4,11.24103637]
["bitfinex","SOLUSD",1755789176616,11.21103637,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755789176996,11.21103637,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755789177497,11.21103637,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755789177703,11.87103637,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755789178092,13.59559401,183.44,183.4,0.03]
["bitfinex","SOLUSD",1755789178297,11.21103637,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755789179213,11.87103637,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755789179526,11.21103637,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755789180086,14.25559401,183.44,183.4,0.03]
["bitfinex","SOLUSD",1755789180425,26.0,183.45,183.4,0.03]
["bitfinex","SOLUSD",1755789180426,11.21103637,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755789180606,14.05566916,183.46,183.4,0.71]
["bitfinex","SOLUSD",1755789180808,11.21103637,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755789181126,0.66,183.46,183.4,0.03]
["bitfinex","SOLUSD",1755789181293,11.21103637,183.44,183.4,0.03]
["bitfinex","SOLUSD",1755789181619,11.21103637,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755789181912,3.50476374,183.46,183.4,11.24103637]
["bitfinex","SOLUSD",1755789182096,3.50476374,183.46,183.4,0.03]
["bitfinex","SOLUSD",1755789182299,11.21103637,183.44,183.4,0.03]
["bitfinex","SOLUSD",1755789182504,11.21103637,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755789182707,11.21103637,183.44,183.4,0.03]
["bitfinex","SOLUSD",1755789182912,26.0,183.45,183.4,0.71]
["bitfinex","SOLUSD",1755789183241,2.84476374,183.46,183.41,0.68]
["bitfinex","SOLUSD",1755789183520,0.66,183.55,183.45,11.21103637]
["bitfinex","SOLUSD",1755789183736,2.84360959,183.52,183.48,11.21103637]
["bitfinex","SOLUSD",1755789184023,0.66,183.55,183.41,0.68]
["bitfinex","SOLUSD",1755789184024,11.21103637,183.49,183.41,0.68]
["bitfinex","SOLUSD",1755789184320,11.21103637,183.46,183.4,0.03]
["bitfinex","SOLUSD",1755789184521,11.21103637,183.46,183.42,11.21103637]
["bitfinex","SOLUSD",1755789184698,18.15285332,183.51,183.44,11.21103637]
["bitfinex","SOLUSD",1755789184891,26.0,183.51,183.45,11.21103637]
["bitfinex","SOLUSD",1755789185090,26.0,183.51,183.43,0.68]
["bitfinex","SOLUSD",1755789185091,37.21103637,183.51,183.47,11.21103637]
["bitfinex","SOLUSD",1755789185412,13.59559401,183.55,183.49,11.21103637]
["bitfinex","SOLUSD",1755789185819,2.84312082,183.56,183.53,11.21103637]
["bitfinex","SOLUSD",1755789186124,4.3672543,183.62,183.55,11.21103637]
["bitfinex","SOLUSD",1755789186295,11.21103637,183.58,183.53,11.21103637]
["bitfinex","SOLUSD",1755789186490,11.21103637,183.58,183.5,0.68]
["bitfinex","SOLUSD",1755789186491,0.66,183.58,183.51,11.21103637]
["bitfinex","SOLUSD",1755789186695,11.21103637,183.52,183.46,0.68]
["bitfinex","SOLUSD",1755789186910,0.66,183.58,183.5,11.21103637]
["bitfinex","SOLUSD",1755789187121,11.21103637,183.58,183.53,11.21103637]
["bitfinex","SOLUSD",1755789187531,11.21103637,183.55,183.48,0.68]
["bitfinex","SOLUSD",1755789187730,0.66,183.57,183.48,11.89103637]
["bitfinex","SOLUSD",1755789187731,11.21103637,183.53,183.48,11.89103637]
["bitfinex","SOLUSD",1755789187911,40.25559401,183.57,183.48,0.68]
["bitfinex","SOLUSD",1755789187912,11.21103637,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755789188110,11.21103637,183.49,183.45,0.68]
["bitfinex","SOLUSD",1755789188637,26.0,183.54,183.48,11.21103637]
["bitfinex","SOLUSD",1755789188817,0.66,183.53,183.4,0.03]
["bitfinex","SOLUSD",1755789189006,26.0,183.54,183.45,11.89103637]
["bitfinex","SOLUSD",1755789189213,26.0,183.54,183.47,11.21103637]
["bitfinex","SOLUSD",1755789189407,26.0,183.54,183.45,0.68]
["bitfinex","SOLUSD",1755789189720,11.21103637,183.47,183.42,0.71]
["bitfinex","SOLUSD",1755789189931,11.21103637,183.47,183.42,11.92103637]
["bitfinex","SOLUSD",1755789190234,11.21103637,183.47,183.43,0.68]
["bitfinex","SOLUSD",1755789190401,7.3376532,183.47,183.43,0.68]
["bitfinex","SOLUSD",1755789190603,7.3376532,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755789191116,0.66,183.47,183.42,0.03]
["bitfinex","SOLUSD",1755789191322,14.25559401,183.5,183.42,0.03]
["bitfinex","SOLUSD",1755789191716,5.35183229,183.58,183.44,7.3376532]
["bitfinex","SOLUSD",1755789191905,26.0,183.51,183.44,7.3376532]
["bitfinex","SOLUSD",1755789192105,7.3376532,183.49,183.43,0.68]
["bitfinex","SOLUSD",1755789192300,26.0,183.51,183.44,7.3376532]
["bitfinex","SOLUSD",1755789192512,13.59559401,183.52,183.43,0.68]
["bitfinex","SOLUSD",1755789192513,7.3376532,183.5,183.46,7.3376532]
["bitfinex","SOLUSD",1755789192721,7.3376532,183.47,183.42,0.03]
["bitfinex","SOLUSD",1755789192919,7.3376532,183.47,183.42,7.3676532]
["bitfinex","SOLUSD",1755789193101,7.3376532,183.48,183.43,0.68]
["bitfinex","SOLUSD",1755789193298,46.6,183.54,183.44,0.68]
["bitfinex","SOLUSD",1755789193498,7.3376532,183.48,183.44,0.68]
["bitfinex","SOLUSD",1755789193702,7.3376532,183.48,183.42,7.3676532]
["bitfinex","SOLUSD",1755789193703,7.3376532,183.48,183.45,0.68]
["bitfinex","SOLUSD",1755789193930,46.6,183.54,183.45,0.68]
["bitfinex","SOLUSD",1755789194108,7.3376532,183.49,183.45,0.68]
["bitfinex","SOLUSD",1755789194617,7.3376532,183.49,183.46,0.68]
["bitfinex","SOLUSD",1755789194821,7.3376532,183.59,183.47,0.68]
["bitfinex","SOLUSD",1755789195124,7.3376532,183.52,183.47,8.0176532]
["bitfinex","SOLUSD",1755789195324,7.3376532,183.54,183.49,7.3376532]
["bitfinex","SOLUSD",1755789195632,7.38146617,183.62,183.5,8.0176532]
["bitfinex","SOLUSD",1755789195633,7.3376532,183.56,183.5,8.0176532]
["bitfinex","SOLUSD",1755789195945,0.66,183.61,183.52,7.3376532]
["bitfinex","SOLUSD",1755789196106,5.55732407,183.6,183.53,8.0176532]
["bitfinex","SOLUSD",1755789196308,12.89497727,183.6,183.55,7.3376532]
["bitfinex","SOLUSD",1755789196647,5.55732407,183.6,183.58,7.3376532]
["bitfinex","SOLUSD",1755789196808,5.55732407,183.6,183.59,7.9876532]
["bitfinex","SOLUSD",1755789197003,0.06,183.67,183.59,7.9876532]
["bitfinex","SOLUSD",1755789197426,0.06,183.67,183.61,7.3376532]
["bitfinex","SOLUSD",1755789197625,0.06,183.67,183.59,5.44677101]
["bitfinex","SOLUSD",1755789197626,7.3376532,183.66,183.6,7.9876532]
["bitfinex","SOLUSD",1755789198149,7.3376532,183.65,183.6,0.65]
["bitfinex","SOLUSD",1755789198354,0.72,183.67,183.56,0.65]
["bitfinex","SOLUSD",1755789198551,0.66,183.66,183.56,7.9876532]
["bitfinex","SOLUSD",1755789198855,0.66,183.66,183.56,0.65]
["bitfinex","SOLUSD",1755789199026,7.3376532,183.6,183.56,0.65]
["bitfinex","SOLUSD",1755789199229,7.3376532,183.57,183.52,0.65]
["bitfinex","SOLUSD",1755789199430,26.0,183.63,183.52,0.65]
["bitfinex","SOLUSD",1755789199661,7.3376532,183.56,183.52,0.65]
["bitfinex","SOLUSD",1755789199862,7.3376532,183.53,183.49,0.65]
["bitfinex","SOLUSD",1755789200245,7.3376532,183.59,183.5,0.65]
["bitfinex","SOLUSD",1755789200566,7.3376532,183.52,183.5,0.65]
["bitfinex","SOLUSD",1755789200735,7.3376532,183.53,183.5,0.65]
["bitfinex","SOLUSD",1755789201451,0.66,183.6,183.51,0.65]
["bitfinex","SOLUSD",1755789201452,7.3376532,183.54,183.51,0.65]
["bitfinex","SOLUSD",1755789201659,7.3376532,183.55,183.52,0.65]
["bitfinex","SOLUSD",1755789201842,7.3376532,183.55,183.53,0.65]
["bitfinex","SOLUSD",1755789202366,11.20699139,183.54,183.48,11.85699139]
["bitfinex","SOLUSD",1755789202544,11.20699139,183.54,183.49,11.85699139]
["bitfinex","SOLUSD",1755789202744,11.20699139,183.54,183.5,0.65]
["bitfinex","SOLUSD",1755789202962,11.20699139,183.54,183.51,0.65]
["bitfinex","SOLUSD",1755789203867,0.66,183.58,183.48,11.85699139]
["bitfinex","SOLUSD",1755789204039,11.20699139,183.53,183.48,11.85699139]
["bitfinex","SOLUSD",1755789204225,0.66,183.61,183.51,11.20699139]
["bitfinex","SOLUSD",1755789204427,11.20699139,183.56,183.51,11.85699139]
["bitfinex","SOLUSD",1755789204626,11.20699139,183.56,183.52,0.65]
["bitfinex","SOLUSD",1755789204851,0.66,183.61,183.53,11.85699139]
["bitfinex","SOLUSD",1755789205159,0.06,183.67,183.54,11.20699139]
["bitfinex","SOLUSD",1755789205160,0.66,183.64,183.54,11.20699139]
["bitfinex","SOLUSD",1755789205356,0.66,183.64,183.55,0.65]
["bitfinex","SOLUSD",1755789205667,11.20699139,183.63,183.58,11.20699139]
["bitfinex","SOLUSD",1755789205878,13.65559401,183.67,183.51,46.2]
["bitfinex","SOLUSD",1755789205879,11.20699139,183.61,183.51,46.2]
["bitfinex","SOLUSD",1755789206156,11.20699139,183.6,183.55,11.20699139]
["bitfinex","SOLUSD",1755789206540,26.0,183.64,183.52,0.65]
["bitfinex","SOLUSD",1755789206732,11.20699139,183.58,183.54,11.20699139]
["bitfinex","SOLUSD",1755789207261,11.20699139,183.62,183.55,0.65]
["bitfinex","SOLUSD",1755789207432,11.20699139,183.63,183.58,11.20699139]
["bitfinex","SOLUSD",1755789208048,13.65559401,183.67,183.6,11.20699139]
["bitfinex","SOLUSD",1755789208266,11.20699139,183.65,183.6,11.20699139]
["bitfinex","SOLUSD",1755789208429,11.20699139,183.64,183.57,0.65]
["bitfinex","SOLUSD",1755789208633,11.20699139,183.61,183.56,11.20699139]
["bitfinex","SOLUSD",1755789208833,11.20699139,183.61,183.56,91.00699139]
["bitfinex","SOLUSD",1755789209137,11.20699139,183.61,183.57,0.65]
["bitfinex","SOLUSD",1755789209338,11.20699139,183.62,183.57,11.20699139]
["bitfinex","SOLUSD",1755789209534,11.20699139,183.62,183.56,79.8]
["bitfinex","SOLUSD",1755789209535,11.20699139,183.63,183.59,11.20699139]
["bitfinex","SOLUSD",1755789209851,0.06,183.67,183.62,11.20699139]
["bitfinex","SOLUSD",1755789210042,0.06,183.67,183.65,11.20699139]
["bitfinex","SOLUSD",1755789210236,0.06,183.67,183.63,0.65]
["bitfinex","SOLUSD",1755789210455,0.06,183.67,183.63,11.20699139]
["bitfinex","SOLUSD",1755789210637,0.06,183.67,183.62,11.85699139]
["bitfinex","SOLUSD",1755789210837,11.20699139,183.66,183.61,11.20699139]
["bitfinex","SOLUSD",1755789211038,11.20699139,183.64,183.59,58.15699139]
["bitfinex","SOLUSD",1755789211264,0.06,183.67,183.59,58.15699139]
["bitfinex","SOLUSD",1755789211441,11.20699139,183.65,183.6,11.20699139]
["bitfinex","SOLUSD",1755789211639,11.20699139,183.65,183.6,11.85699139]
["bitfinex","SOLUSD",1755789211836,0.06,183.67,183.61,0.65]
["bitfinex","SOLUSD",1755789212038,0.06,183.67,183.62,11.20699139]
["bitfinex","SOLUSD",1755789212478,0.06,183.67,183.65,11.20699139]
["bitfinex","SOLUSD",1755789213190,0.06,183.67,183.65,11.85699139]
["bitfinex","SOLUSD",1755789213393,0.06,183.67,183.66,11.85699139]
["bitfinex","SOLUSD",1755789213592,0.06,183.67,183.63,11.20699139]
["bitfinex","SOLUSD",1755789214094,11.20699139,183.66,183.61,11.20699139]
["bitfinex","SOLUSD",1755789214273,11.20699139,183.66,183.61,11.85699139]
["bitfinex","SOLUSD",1755789214468,11.26699139,183.67,183.62,11.20699139]
["bitfinex","SOLUSD",1755789215097,11.20699139,183.66,183.61,11.20699139]
["bitfinex","SOLUSD",1755789215281,11.20699139,183.65,183.6,11.20699139]
["bitfinex","SOLUSD",1755789215602,11.26699139,183.67,183.62,11.20699139]
["bitfinex","SOLUSD",1755789215766,0.06,183.67,183.63,11.85699139]
["bitfinex","SOLUSD",1755789215968,0.06,183.67,183.64,11.85699139]
["bitfinex","SOLUSD",1755789216168,0.06,183.67,183.64,0.65]
["bitfinex","SOLUSD",1755789216372,0.06,183.67,183.66,11.20699139]
["bitfinex","SOLUSD",1755789216761,0.06,183.67,183.66,11.85699139]
["bitfinex","SOLUSD",1755789217196,0.06,183.69,183.66,17.30183512]
["bitfinex","SOLUSD",1755789217493,0.06,183.69,183.67,11.85699139]
["bitfinex","SOLUSD",1755789217688,0.06,183.69,183.63,0.65]
["bitfinex","SOLUSD",1755789218211,0.06,183.69,183.67,11.20699139]
["bitfinex","SOLUSD",1755789218369,0.06,183.69,183.68,11.85699139]
["bitfinex","SOLUSD",1755789218569,0.06,183.69,183.66,11.20699139]
["bitfinex","SOLUSD",1755789218873,11.26699139,183.69,183.64,11.20699139]
["bitfinex","SOLUSD",1755789219286,11.26699139,183.69,183.65,0.65]
["bitfinex","SOLUSD",1755789219685,11.20699139,183.68,183.64,79.8]
["bitfinex","SOLUSD",1755789219905,11.20699139,183.68,183.61,0.65]
["bitfinex","SOLUSD",1755789219906,11.20699139,183.65,183.61,0.65]
["bitfinex","SOLUSD",1755789220092,0.69,183.68,183.61,0.65]
["bitfinex","SOLUSD",1755789220093,11.20699139,183.66,183.61,11.85699139]
["bitfinex","SOLUSD",1755789220290,11.20699139,183.66,183.61,0.65]
["bitfinex","SOLUSD",1755789220494,11.20699139,183.66,183.61,11.85699139]
["bitfinex","SOLUSD",1755789221003,0.06,183.69,183.61,11.20699139]
["bitfinex","SOLUSD",1755789221201,0.06,183.69,183.62,0.65]
["bitfinex","SOLUSD",1755789221503,11.20699139,183.66,183.62,0.65]
["bitfinex","SOLUSD",1755789221887,0.06,183.69,183.6,11.23699139]
["bitfinex","SOLUSD",1755789222086,11.20699139,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755789222398,7.325121,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755789222591,0.69,183.66,183.6,0.03]
["bitfinex","SOLUSD",1755789222917,7.325121,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789223549,0.69,183.65,183.6,0.03]
["bitfinex","SOLUSD",1755789223726,0.69,183.68,183.6,0.03]
["bitfinex","SOLUSD",1755789223900,7.325121,183.67,183.62,7.325121]
["bitfinex","SOLUSD",1755789224416,8.015121,183.66,183.61,7.325121]
["bitfinex","SOLUSD",1755789224618,8.015121,183.66,183.6,0.03]
["bitfinex","SOLUSD",1755789224920,7.325121,183.65,183.6,7.355121]
["bitfinex","SOLUSD",1755789225104,7.325121,183.64,183.6,0.03]
["bitfinex","SOLUSD",1755789225296,20.92071501,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789225490,26.0,183.64,183.6,0.03]
["bitfinex","SOLUSD",1755789225902,7.325121,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789226433,8.015121,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789227611,21.61071501,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789228006,13.59559401,183.66,183.6,0.03]
["bitfinex","SOLUSD",1755789228325,26.0,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755789228500,7.325121,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755789229023,26.0,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755789229024,7.325121,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755789229330,7.325121,183.64,183.6,0.73]
["bitfinex","SOLUSD",1755789229719,26.0,183.66,183.6,0.73]
["bitfinex","SOLUSD",1755789230040,26.0,183.66,183.6,0.03]
["bitfinex","SOLUSD",1755789230247,0.06,183.69,183.63,7.325121]
["bitfinex","SOLUSD",1755789230411,7.325121,183.68,183.61,0.7]
["bitfinex","SOLUSD",1755789230612,7.325121,183.65,183.6,0.03]
["bitfinex","SOLUSD",1755789230834,0.69,183.67,183.6,0.03]
["bitfinex","SOLUSD",1755789231132,13.65559401,183.69,183.6,0.03]
["bitfinex","SOLUSD",1755789231133,7.325121,183.66,183.62,7.325121]
["bitfinex","SOLUSD",1755789231310,13.59559401,183.68,183.6,0.03]
["bitfinex","SOLUSD",1755789231311,7.325121,183.67,183.6,0.03]
["bitfinex","SOLUSD",1755789231515,7.325121,183.66,183.61,7.325121]
["bitfinex","SOLUSD",1755789231724,0.69,183.66,183.61,7.325121]
["bitfinex","SOLUSD",1755789231932,7.325121,183.65,183.6,7.355121]
["bitfinex","SOLUSD",1755789232117,0.69,183.66,183.6,0.03]
["bitfinex","SOLUSD",1755789232118,0.69,183.64,183.6,0.03]
["bitfinex","SOLUSD",1755789232315,7.325121,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755789232631,0.69,183.64,183.6,0.03]
["bitfinex","SOLUSD",1755789232840,7.325121,183.64,183.6,0.03]
["bitfinex","SOLUSD",1755789233047,13.59559401,183.66,183.6,8.055121]
["bitfinex","SOLUSD",1755789233348,7.325121,183.65,183.6,0.73]
["bitfinex","SOLUSD",1755789233505,7.325121,183.65,183.61,7.325121]
["bitfinex","SOLUSD",1755789233908,7.325121,183.64,183.6,0.03]
["bitfinex","SOLUSD",1755789234414,26.0,183.66,183.6,0.03]
["bitfinex","SOLUSD",1755789234621,7.325121,183.65,183.6,7.355121]
["bitfinex","SOLUSD",1755789234815,33.325121,183.66,183.6,0.73]
["bitfinex","SOLUSD",1755789235020,7.325121,183.65,183.6,7.355121]
["bitfinex","SOLUSD",1755789235222,7.325121,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789235441,20.92071501,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789235617,21.61071501,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789236015,14.28559401,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789236221,33.325121,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789236442,34.015121,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789236617,47.61071501,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789236940,46.92071501,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789237136,47.61071501,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789238444,14.28559401,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789238740,7.325121,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789239330,13.59559401,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755789239533,7.325121,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755789239735,7.325121,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789240221,7.325121,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755789240420,7.325121,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755789240748,46.71,183.66,183.6,0.03]
["bitfinex","SOLUSD",1755789240950,46.92071501,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789241315,93.63071501,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789241622,104.89467471,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789241818,97.56955371,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755789242020,39.59559401,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789242412,72.02,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789242620,79.345121,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789242946,33.325121,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789243455,0.69,183.66,183.56,0.73]
["bitfinex","SOLUSD",1755789243623,7.325121,183.61,183.56,0.73]
["bitfinex","SOLUSD",1755789243829,7.325121,183.6,183.57,0.7]
["bitfinex","SOLUSD",1755789244220,7.325121,183.6,183.56,0.03]
["bitfinex","SOLUSD",1755789244221,13.59559401,183.64,183.56,0.03]
["bitfinex","SOLUSD",1755789244423,7.325121,183.6,183.58,0.7]
["bitfinex","SOLUSD",1755789245255,0.06,183.71,183.59,8.025121]
["bitfinex","SOLUSD",1755789245560,7.325121,183.61,183.6,0.7]
["bitfinex","SOLUSD",1755789245857,7.325121,183.61,183.57,0.7]
["bitfinex","SOLUSD",1755789246147,7.325121,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755789246346,7.325121,183.58,183.57,0.7]
["bitfinex","SOLUSD",1755789248135,7.325121,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755789248446,39.59559401,183.66,183.56,0.03]
["bitfinex","SOLUSD",1755789248628,7.325121,183.58,183.56,0.73]
["bitfinex","SOLUSD",1755789248829,7.325121,183.57,183.56,0.73]
["bitfinex","SOLUSD",1755789249439,7.325121,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789253150,8.015121,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789253450,21.61071501,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789254741,47.61071501,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789255356,14.28559401,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789255545,21.61071501,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789256159,47.61071501,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789256329,21.61071501,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789257159,67.31071501,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755789260259,39.59559401,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755789260459,39.59559401,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755789260460,20.92071501,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755789260631,7.325121,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789260835,52.905121,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789261052,53.585121,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789262145,67.18071501,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789262655,72.65177499,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789262859,64.64665399,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789263033,71.91177499,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789263732,90.58665399,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789263937,97.91177499,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789264828,45.06665399,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789265168,97.87177499,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789265574,72.55177499,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755789265877,26.0,183.46,183.4,0.68]
["bitfinex","SOLUSD",1755789266040,45.48,183.45,183.41,0.68]
["bitfinex","SOLUSD",1755789266232,45.48,183.45,183.34,5.45431419]
["bitfinex","SOLUSD",1755789266437,26.0,183.42,183.29,7.325121]
["bitfinex","SOLUSD",1755789266677,26.0,183.42,183.35,8.005121]
["bitfinex","SOLUSD",1755789266678,45.48,183.42,183.35,8.005121]
["bitfinex","SOLUSD",1755789266972,8.31537366,183.53,183.4,7.325121]
["bitfinex","SOLUSD",1755789267269,7.325121,183.45,183.41,0.68]
["bitfinex","SOLUSD",1755789267573,7.325121,183.43,183.42,0.68]
["bitfinex","SOLUSD",1755789267748,26.0,183.44,183.39,0.68]
["bitfinex","SOLUSD",1755789267941,20.92071501,183.48,183.34,7.325121]
["bitfinex","SOLUSD",1755789267942,13.59559401,183.42,183.34,7.325121]
["bitfinex","SOLUSD",1755789268284,33.325121,183.43,183.4,0.68]
["bitfinex","SOLUSD",1755789268455,26.0,183.44,183.41,0.68]
["bitfinex","SOLUSD",1755789268649,7.325121,183.43,183.41,0.68]
["bitfinex","SOLUSD",1755789268959,7.325121,183.42,183.38,0.68]
["bitfinex","SOLUSD",1755789269163,7.325121,183.48,183.39,0.68]
["bitfinex","SOLUSD",1755789269342,7.325121,183.44,183.39,0.68]
["bitfinex","SOLUSD",1755789269537,13.59559401,183.52,183.39,0.68]
["bitfinex","SOLUSD",1755789269783,7.325121,183.47,183.39,0.68]
["bitfinex","SOLUSD",1755789269948,11.7049228,183.59,183.46,7.325121]
["bitfinex","SOLUSD",1755789269949,0.68,183.56,183.46,7.325121]
["bitfinex","SOLUSD",1755789270270,13.59559401,183.52,183.44,0.68]
["bitfinex","SOLUSD",1755789270470,7.325121,183.45,183.41,0.68]
["bitfinex","SOLUSD",1755789270678,13.59559401,183.48,183.41,0.68]
["bitfinex","SOLUSD",1755789270879,13.59559401,183.48,183.42,0.68]
["bitfinex","SOLUSD",1755789271335,7.325121,183.45,183.42,0.68]
["bitfinex","SOLUSD",1755789271542,13.59559401,183.48,183.39,8.005121]
["bitfinex","SOLUSD",1755789271543,7.325121,183.44,183.39,8.005121]
["bitfinex","SOLUSD",1755789271738,7.325121,183.44,183.4,0.68]
["bitfinex","SOLUSD",1755789272052,14.27559401,183.48,183.41,0.68]
["bitfinex","SOLUSD",1755789272248,7.325121,183.44,183.33,5.45437415]
["bitfinex","SOLUSD",1755789272444,14.27559401,183.48,183.39,0.68]
["bitfinex","SOLUSD",1755789272739,14.27559401,183.48,183.33,5.45437415]
["bitfinex","SOLUSD",1755789272740,7.325121,183.4,183.35,0.68]
["bitfinex","SOLUSD",1755789272938,13.59559401,183.42,183.35,0.68]
["bitfinex","SOLUSD",1755789273138,7.325121,183.39,183.36,0.68]
["bitfinex","SOLUSD",1755789273579,26.0,183.45,183.37,0.68]
["bitfinex","SOLUSD",1755789273876,52.965121,183.44,183.39,7.325121]
["bitfinex","SOLUSD",1755789274039,52.965121,183.44,183.4,0.68]
["bitfinex","SOLUSD",1755789274241,7.325121,183.44,183.28,27.7778147]
["bitfinex","SOLUSD",1755789274438,7.325121,183.48,183.41,0.68]
["bitfinex","SOLUSD",1755789274657,7.325121,183.46,183.41,8.005121]
["bitfinex","SOLUSD",1755789274881,7.325121,183.45,183.41,0.68]
["bitfinex","SOLUSD",1755789275367,7.325121,183.42,183.36,0.68]
["bitfinex","SOLUSD",1755789275569,26.0,183.44,183.38,7.325121]
["bitfinex","SOLUSD",1755789275745,7.325121,183.42,183.38,0.68]
["bitfinex","SOLUSD",1755789275945,7.325121,183.42,183.37,7.325121]
["bitfinex","SOLUSD",1755789276250,26.0,183.44,183.38,0.68]
["bitfinex","SOLUSD",1755789276583,7.325121,183.42,183.38,0.68]
["bitfinex","SOLUSD",1755789276785,0.68,183.5,183.4,7.325121]
["bitfinex","SOLUSD",1755789276945,7.325121,183.46,183.41,7.325121]
["bitfinex","SOLUSD",1755789277152,33.325121,183.46,183.41,0.68]
["bitfinex","SOLUSD",1755789277375,26.0,183.46,183.41,0.68]
["bitfinex","SOLUSD",1755789277574,7.325121,183.44,183.41,0.68]
["bitfinex","SOLUSD",1755789277777,7.325121,183.43,183.38,0.68]
["bitfinex","SOLUSD",1755789277987,7.325121,183.42,183.39,0.68]
["bitfinex","SOLUSD",1755789278284,7.325121,183.43,183.39,0.68]
["bitfinex","SOLUSD",1755789278648,7.325121,183.4,183.31,45.58]
["bitfinex","SOLUSD",1755789278844,7.325121,183.39,183.33,0.68]
["bitfinex","SOLUSD",1755789279042,7.325121,183.38,183.33,0.68]
["bitfinex","SOLUSD",1755789279282,7.325121,183.38,183.34,0.68]
["bitfinex","SOLUSD",1755789279896,8.005121,183.37,183.29,0.68]
["bitfinex","SOLUSD",1755789280091,26.68,183.4,183.31,7.325121]
["bitfinex","SOLUSD",1755789280294,7.325121,183.37,183.32,8.005121]
["bitfinex","SOLUSD",1755789280473,26.0,183.4,183.33,8.005121]
["bitfinex","SOLUSD",1755789280889,7.325121,183.38,183.33,8.005121]
["bitfinex","SOLUSD",1755789281128,14.27559401,183.45,183.36,7.325121]
["bitfinex","SOLUSD",1755789281406,7.325121,183.43,183.38,7.325121]
["bitfinex","SOLUSD",1755789281561,71.52,183.44,183.38,7.325121]
["bitfinex","SOLUSD",1755789281762,7.325121,183.43,183.37,0.68]
["bitfinex","SOLUSD",1755789282224,7.325121,183.43,183.38,7.325121]
["bitfinex","SOLUSD",1755789282362,7.325121,183.41,183.34,0.68]
["bitfinex","SOLUSD",1755789282683,7.325121,183.42,183.37,7.325121]
["bitfinex","SOLUSD",1755789282886,7.325121,183.42,183.35,0.68]
["bitfinex","SOLUSD",1755789283367,7.325121,183.41,183.36,7.325121]
["bitfinex","SOLUSD",1755789283775,71.52,183.44,183.37,7.325121]
["bitfinex","SOLUSD",1755789283977,7.325121,183.47,183.42,7.325121]
["bitfinex","SOLUSD",1755789284490,10.1675268,183.5,183.45,7.325121]
["bitfinex","SOLUSD",1755789284660,0.74,183.52,183.46,7.325121]
["bitfinex","SOLUSD",1755789284866,0.06,183.52,183.48,7.325121]
["bitfinex","SOLUSD",1755789285270,7.325121,183.49,183.41,0.68]
["bitfinex","SOLUSD",1755789285475,0.68,183.51,183.29,16.429267]
["bitfinex","SOLUSD",1755789285476,7.325121,183.46,183.39,0.68]
["bitfinex","SOLUSD",1755789285677,7.325121,183.46,183.41,7.325121]
["bitfinex","SOLUSD",1755789285900,0.68,183.49,183.41,0.68]
["bitfinex","SOLUSD",1755789286159,26.0,183.45,183.38,8.005121]
["bitfinex","SOLUSD",1755789286362,26.0,183.45,183.4,7.325121]
["bitfinex","SOLUSD",1755789286588,33.325121,183.45,183.41,0.65]
["bitfinex","SOLUSD",1755789286800,45.52,183.48,183.42,7.325121]
["bitfinex","SOLUSD",1755789286987,7.325121,183.49,183.44,7.325121]
["bitfinex","SOLUSD",1755789287193,7.325121,183.46,183.41,7.325121]
["bitfinex","SOLUSD",1755789287498,7.325121,183.47,183.42,7.975121]
["bitfinex","SOLUSD",1755789288100,72.23,183.51,183.42,7.975121]
["bitfinex","SOLUSD",1755789288101,7.325121,183.46,183.42,0.65]
["bitfinex","SOLUSD",1755789288683,13.59559401,183.5,183.43,0.65]
["bitfinex","SOLUSD",1755789288881,7.325121,183.47,183.43,0.65]
["bitfinex","SOLUSD",1755789289090,14.30559401,183.5,183.4,0.65]
["bitfinex","SOLUSD",1755789289300,14.30559401,183.5,183.41,7.325121]
["bitfinex","SOLUSD",1755789289602,7.325121,183.46,183.41,7.325121]
["bitfinex","SOLUSD",1755789289800,7.325121,183.45,183.41,0.65]
["bitfinex","SOLUSD",1755789290097,7.325121,183.45,183.4,7.325121]
["bitfinex","SOLUSD",1755789290400,7.325121,183.45,183.4,7.975121]
["bitfinex","SOLUSD",1755789290770,7.325121,183.45,183.4,0.65]
["bitfinex","SOLUSD",1755789291101,7.325121,183.41,183.37,0.65]
["bitfinex","SOLUSD",1755789291275,0.71,183.44,183.36,79.8]
["bitfinex","SOLUSD",1755789291276,7.325121,183.39,183.36,79.8]
["bitfinex","SOLUSD",1755789291484,7.325121,183.39,183.34,0.65]
["bitfinex","SOLUSD",1755789291677,0.71,183.42,183.35,0.65]
["bitfinex","SOLUSD",1755789291874,7.325121,183.37,183.32,0.65]
["bitfinex","SOLUSD",1755789292062,7.325121,183.37,183.32,7.975121]
["bitfinex","SOLUSD",1755789292263,7.325121,183.37,183.33,0.65]
["bitfinex","SOLUSD",1755789292668,7.325121,183.38,183.34,0.65]
["bitfinex","SOLUSD",1755789293583,7.325121,183.37,183.32,7.325121]
["bitfinex","SOLUSD",1755789293770,7.325121,183.36,183.31,7.975121]
["bitfinex","SOLUSD",1755789294188,7.325121,183.38,183.33,7.325121]
["bitfinex","SOLUSD",1755789294382,7.325121,183.37,183.32,7.325121]
["bitfinex","SOLUSD",1755789294702,0.71,183.37,183.29,0.03]
["bitfinex","SOLUSD",1755789294885,7.325121,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755789295195,33.325121,183.36,183.29,0.03]
["bitfinex","SOLUSD",1755789295571,33.325121,183.36,183.31,7.325121]
["bitfinex","SOLUSD",1755789295770,33.325121,183.36,183.33,7.325121]
["bitfinex","SOLUSD",1755789295771,26.0,183.36,183.33,7.325121]
["bitfinex","SOLUSD",1755789295969,26.0,183.36,183.33,0.65]
["bitfinex","SOLUSD",1755789296199,26.0,183.36,183.33,7.975121]
["bitfinex","SOLUSD",1755789296401,26.71,183.36,183.32,7.325121]
["bitfinex","SOLUSD",1755789296578,33.325121,183.36,183.31,7.325121]
["bitfinex","SOLUSD",1755789296775,26.0,183.36,183.31,7.325121]
["bitfinex","SOLUSD",1755789296979,34.035121,183.36,183.31,7.325121]
["bitfinex","SOLUSD",1755789297278,26.0,183.37,183.32,0.65]
["bitfinex","SOLUSD",1755789297594,8.035121,183.36,183.29,0.03]
["bitfinex","SOLUSD",1755789297796,0.71,183.36,183.29,0.03]
["bitfinex","SOLUSD",1755789298113,26.0,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755789298472,26.0,183.36,183.3,0.65]
["bitfinex","SOLUSD",1755789298701,26.71,183.36,183.29,0.03]
["bitfinex","SOLUSD",1755789298891,7.325121,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755789299379,26.0,183.36,183.29,0.03]
["bitfinex","SOLUSD",1755789299380,8.035121,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755789299582,26.0,183.36,183.29,0.03]
["bitfinex","SOLUSD",1755789300006,8.035121,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755789300208,0.71,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755789300497,0.71,183.4,183.32,7.325121]
["bitfinex","SOLUSD",1755789300702,7.325121,183.37,183.32,7.325121]
["bitfinex","SOLUSD",1755789300883,0.71,183.36,183.3,79.8]
["bitfinex","SOLUSD",1755789301197,5.456089,183.47,183.3,79.8]
["bitfinex","SOLUSD",1755789301198,0.71,183.39,183.3,79.8]
["bitfinex","SOLUSD",1755789301393,7.325121,183.41,183.31,0.65]
["bitfinex","SOLUSD",1755789301591,7.325121,183.35,183.29,0.68]
["bitfinex","SOLUSD",1755789301909,13.59559401,183.4,183.29,0.68]
["bitfinex","SOLUSD",1755789301910,7.325121,183.37,183.29,0.68]
["bitfinex","SOLUSD",1755789302197,5.13953479,183.41,183.33,7.325121]
["bitfinex","SOLUSD",1755789302413,26.0,183.38,183.33,7.325121]
["bitfinex","SOLUSD",1755789302606,7.325121,183.37,183.32,0.65]
["bitfinex","SOLUSD",1755789302907,7.325121,183.37,183.29,79.83]
["bitfinex","SOLUSD",1755789302908,7.325121,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755789303079,7.325121,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755789303281,26.71,183.36,183.29,0.03]
["bitfinex","SOLUSD",1755789303912,0.71,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755789304089,7.325121,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755789304405,0.71,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755789304999,0.71,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755789305204,26.0,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755789305499,26.0,183.32,183.29,7.355121]
["bitfinex","SOLUSD",1755789305685,7.325121,183.35,183.3,0.65]
["bitfinex","SOLUSD",1755789305889,0.71,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755789306088,7.325121,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755789306291,7.325121,183.34,183.3,7.325121]
["bitfinex","SOLUSD",1755789306503,0.71,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755789306691,7.325121,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755789306891,26.0,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755789307094,7.325121,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755789307292,26.0,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755789307293,0.71,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755789307496,7.325121,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755789307700,26.0,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755789307701,33.325121,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755789308019,10.16718809,183.39,183.31,7.325121]
["bitfinex","SOLUSD",1755789308189,26.71,183.38,183.29,0.68]
["bitfinex","SOLUSD",1755789308391,26.71,183.38,183.29,0.03]
["bitfinex","SOLUSD",1755789308600,26.71,183.38,183.32,7.325121]
["bitfinex","SOLUSD",1755789308917,0.71,183.47,183.37,7.325121]
["bitfinex","SOLUSD",1755789309218,26.0,183.43,183.38,7.325121]
["bitfinex","SOLUSD",1755789309425,2.84048191,183.45,183.42,7.325121]
["bitfinex","SOLUSD",1755789309712,7.325121,183.43,183.36,0.65]
["bitfinex","SOLUSD",1755789309883,7.325121,183.38,183.32,0.65]
["bitfinex","SOLUSD",1755789310084,0.71,183.46,183.35,7.325121]
["bitfinex","SOLUSD",1755789310281,7.19899057,183.49,183.36,0.65]
["bitfinex","SOLUSD",1755789310282,46.34,183.47,183.36,0.65]
["bitfinex","SOLUSD",1755789310512,0.71,183.46,183.36,7.975121]
["bitfinex","SOLUSD",1755789310711,7.325121,183.41,183.36,7.975121]
["bitfinex","SOLUSD",1755789311097,7.325121,183.42,183.37,0.65]
["bitfinex","SOLUSD",1755789311297,7.325121,183.38,183.33,0.65]
["bitfinex","SOLUSD",1755789311498,7.325121,183.37,183.33,0.65]
["bitfinex","SOLUSD",1755789311697,7.325121,183.38,183.33,0.65]
["bitfinex","SOLUSD",1755789311894,33.325121,183.37,183.32,7.325121]
["bitfinex","SOLUSD",1755789312090,26.0,183.35,183.34,0.65]
["bitfinex","SOLUSD",1755789312387,26.0,183.35,183.32,7.325121]
["bitfinex","SOLUSD",1755789312782,33.325121,183.35,183.3,7.975121]
["bitfinex","SOLUSD",1755789312988,33.325121,183.35,183.31,0.65]
["bitfinex","SOLUSD",1755789313286,33.325121,183.37,183.32,7.325121]
["bitfinex","SOLUSD",1755789313493,26.0,183.4,183.29,5.48578212]
["bitfinex","SOLUSD",1755789313494,7.325121,183.41,183.36,7.325121]
["bitfinex","SOLUSD",1755789313683,7.325121,183.42,183.37,0.65]
["bitfinex","SOLUSD",1755789314092,47.13,183.46,183.37,0.65]
["bitfinex","SOLUSD",1755789314093,7.325121,183.4,183.37,0.65]
["bitfinex","SOLUSD",1755789314417,7.325121,183.38,183.32,0.65]
["bitfinex","SOLUSD",1755789314604,14.30559401,183.45,183.32,79.8]
["bitfinex","SOLUSD",1755789314605,7.325121,183.37,183.32,79.8]
["bitfinex","SOLUSD",1755789314791,0.71,183.39,183.32,0.65]
["bitfinex","SOLUSD",1755789315118,7.325121,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755789315311,26.0,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755789315515,7.325121,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755789315690,26.0,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755789315897,7.325121,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755789316100,26.0,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755789316318,0.71,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755789316503,26.0,183.36,183.29,7.355121]
["bitfinex","SOLUSD",1755789316701,7.325121,183.38,183.3,0.65]
["bitfinex","SOLUSD",1755789317011,26.0,183.35,183.3,0.65]
["bitfinex","SOLUSD",1755789317219,26.0,183.35,183.31,0.71]
["bitfinex","SOLUSD",1755789317430,0.67,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755789317593,26.0,183.34,183.31,7.325121]
["bitfinex","SOLUSD",1755789317798,26.0,183.39,183.32,0.71]
["bitfinex","SOLUSD",1755789318118,0.67,183.43,183.36,7.325121]
["bitfinex","SOLUSD",1755789318307,7.325121,183.43,183.38,7.325121]
["bitfinex","SOLUSD",1755789318510,47.75,183.48,183.39,0.71]
["bitfinex","SOLUSD",1755789318715,47.08,183.48,183.43,7.325121]
["bitfinex","SOLUSD",1755789318912,0.73,183.52,183.41,7.325121]
["bitfinex","SOLUSD",1755789318913,7.325121,183.46,183.41,7.325121]
["bitfinex","SOLUSD",1755789319302,7.325121,183.42,183.34,17.107475]
["bitfinex","SOLUSD",1755789319534,0.67,183.43,183.34,0.71]
["bitfinex","SOLUSD",1755789319694,7.325121,183.4,183.35,0.71]
["bitfinex","SOLUSD",1755789319894,7.325121,183.36,183.32,0.71]
["bitfinex","SOLUSD",1755789320092,26.0,183.38,183.29,0.03]
["bitfinex","SOLUSD",1755789320297,26.0,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755789320593,26.0,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755789321010,33.325121,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755789321512,26.0,183.25,183.15,0.71]
["bitfinex","SOLUSD",1755789322319,26.0,183.25,183.15,13.49506542]
["bitfinex","SOLUSD",1755789322522,47.3,183.32,183.24,7.325121]
["bitfinex","SOLUSD",1755789322728,26.66,183.33,183.27,7.325121]
["bitfinex","SOLUSD",1755789322909,26.0,183.33,183.15,26.43507907]
["bitfinex","SOLUSD",1755789323107,7.325121,183.28,183.23,7.325121]
["bitfinex","SOLUSD",1755789323299,26.0,183.25,183.2,0.71]
["bitfinex","SOLUSD",1755789323501,0.66,183.34,183.21,0.71]
["bitfinex","SOLUSD",1755789323702,7.325121,183.29,183.21,0.71]
["bitfinex","SOLUSD",1755789323927,7.325121,183.27,183.22,7.325121]
["bitfinex","SOLUSD",1755789324228,26.0,183.3,183.21,0.71]
["bitfinex","SOLUSD",1755789324403,7.325121,183.27,183.21,0.71]
["bitfinex","SOLUSD",1755789324730,26.0,183.3,183.2,7.325121]
["bitfinex","SOLUSD",1755789324731,0.66,183.29,183.2,7.325121]
["bitfinex","SOLUSD",1755789324961,26.0,183.31,183.24,7.325121]
["bitfinex","SOLUSD",1755789325101,47.44,183.34,183.29,7.325121]
["bitfinex","SOLUSD",1755789325302,47.44,183.34,183.26,8.035121]
["bitfinex","SOLUSD",1755789325616,0.66,183.33,183.2,39.59559401]
["bitfinex","SOLUSD",1755789325920,7.325121,183.31,183.26,7.325121]
["bitfinex","SOLUSD",1755789326127,33.325121,183.37,183.3,7.325121]
["bitfinex","SOLUSD",1755789326128,0.66,183.37,183.3,7.325121]
["bitfinex","SOLUSD",1755789326309,47.56,183.38,183.3,0.71]
["bitfinex","SOLUSD",1755789326507,47.56,183.38,183.36,7.325121]
["bitfinex","SOLUSD",1755789326732,51.90701694,183.44,183.34,7.325121]
["bitfinex","SOLUSD",1755789326931,7.325121,183.36,183.28,0.71]
["bitfinex","SOLUSD",1755789327228,4.32701694,183.44,183.34,7.325121]
["bitfinex","SOLUSD",1755789327529,7.325121,183.39,183.3,0.71]
["bitfinex","SOLUSD",1755789327705,0.66,183.41,183.34,7.325121]
["bitfinex","SOLUSD",1755789328034,7.325121,183.43,183.38,7.325121]
["bitfinex","SOLUSD",1755789328331,4.54006793,183.47,183.27,16.405545]
["bitfinex","SOLUSD",1755789328332,0.66,183.48,183.4,7.325121]
["bitfinex","SOLUSD",1755789328536,7.325121,183.49,183.44,7.325121]
["bitfinex","SOLUSD",1755789328751,0.66,183.51,183.46,7.325121]
["bitfinex","SOLUSD",1755789328958,0.66,183.51,183.37,7.325121]
["bitfinex","SOLUSD",1755789328959,0.06,183.52,183.48,7.325121]
["bitfinex","SOLUSD",1755789329125,0.06,183.52,183.45,0.71]
["bitfinex","SOLUSD",1755789329455,0.66,183.51,183.39,0.71]
["bitfinex","SOLUSD",1755789329622,7.325121,183.49,183.43,0.71]
["bitfinex","SOLUSD",1755789330037,26.0,183.49,183.39,0.71]
["bitfinex","SOLUSD",1755789330233,26.66,183.5,183.39,6.16281858]
["bitfinex","SOLUSD",1755789330434,0.06,183.52,183.49,11.21571879]
["bitfinex","SOLUSD",1755789330729,0.06,183.52,183.51,11.21571879]
["bitfinex","SOLUSD",1755789332256,0.06,183.52,183.51,11.92571879]
["bitfinex","SOLUSD",1755789332473,0.06,183.52,183.46,0.71]
["bitfinex","SOLUSD",1755789332653,0.06,183.52,183.51,11.92571879]
["bitfinex","SOLUSD",1755789332836,0.06,183.52,183.44,0.71]
["bitfinex","SOLUSD",1755789333230,0.06,183.52,183.5,11.21571879]
["bitfinex","SOLUSD",1755789333547,0.06,183.54,183.51,11.92571879]
["bitfinex","SOLUSD",1755789333718,0.06,183.54,183.43,21.21571879]
["bitfinex","SOLUSD",1755789333925,0.06,183.54,183.51,11.21571879]
["bitfinex","SOLUSD",1755789334142,0.06,183.54,183.46,0.71]
["bitfinex","SOLUSD",1755789334354,0.06,183.54,183.5,11.21571879]
["bitfinex","SOLUSD",1755789334557,0.67,183.53,183.42,0.71]
["bitfinex","SOLUSD",1755789334852,26.67,183.53,183.4,0.71]
["bitfinex","SOLUSD",1755789335152,37.21571879,183.53,183.48,11.21571879]
["bitfinex","SOLUSD",1755789335324,0.06,183.54,183.52,11.21571879]
["bitfinex","SOLUSD",1755789335523,0.06,183.54,183.53,11.21571879]
["bitfinex","SOLUSD",1755789335723,0.06,183.54,183.53,11.92571879]
["bitfinex","SOLUSD",1755789335939,0.06,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755789336232,0.06,183.54,183.45,5.45107658]
["bitfinex","SOLUSD",1755789336433,0.06,183.54,183.48,0.71]
["bitfinex","SOLUSD",1755789336640,0.06,183.54,183.39,47.8]
["bitfinex","SOLUSD",1755789336641,11.21571879,183.52,183.47,11.21571879]
["bitfinex","SOLUSD",1755789336845,0.06,183.54,183.4,19.04815671]
["bitfinex","SOLUSD",1755789337159,0.06,183.54,183.4,29.08396946]
["bitfinex","SOLUSD",1755789337452,0.06,183.54,183.53,11.21571879]
["bitfinex","SOLUSD",1755789338079,0.06,183.54,183.47,0.71]
["bitfinex","SOLUSD",1755789338249,0.06,183.54,183.5,11.21571879]
["bitfinex","SOLUSD",1755789338427,0.06,183.54,183.47,0.71]
["bitfinex","SOLUSD",1755789338833,11.21571879,183.53,183.44,0.71]
["bitfinex","SOLUSD",1755789339054,11.21571879,183.5,183.45,11.21571879]
["bitfinex","SOLUSD",1755789339360,26.0,183.53,183.46,11.21571879]
["bitfinex","SOLUSD",1755789339564,0.06,183.54,183.47,0.71]
["bitfinex","SOLUSD",1755789339858,0.67,183.53,183.43,0.71]
["bitfinex","SOLUSD",1755789340028,26.67,183.53,183.44,11.21571879]
["bitfinex","SOLUSD",1755789340234,0.67,183.53,183.45,11.21571879]
["bitfinex","SOLUSD",1755789340470,11.21571879,183.52,183.43,0.71]
["bitfinex","SOLUSD",1755789340638,11.21571879,183.5,183.45,11.21571879]
["bitfinex","SOLUSD",1755789340839,11.21571879,183.5,183.43,0.71]
["bitfinex","SOLUSD",1755789341042,11.21571879,183.5,183.45,11.21571879]
["bitfinex","SOLUSD",1755789341352,0.06,183.54,183.43,0.71]
["bitfinex","SOLUSD",1755789341353,0.06,183.54,183.49,11.21571879]
["bitfinex","SOLUSD",1755789341554,0.06,183.54,183.5,11.21571879]
["bitfinex","SOLUSD",1755789341761,11.21571879,183.51,183.43,17.101204]
["bitfinex","SOLUSD",1755789341971,11.21571879,183.5,183.43,17.101204]
["bitfinex","SOLUSD",1755789342156,0.67,183.53,183.45,11.21571879]
["bitfinex","SOLUSD",1755789342357,11.21571879,183.52,183.44,0.71]
["bitfinex","SOLUSD",1755789342559,11.21571879,183.5,183.41,0.71]
["bitfinex","SOLUSD",1755789342762,26.0,183.49,183.42,11.21571879]
["bitfinex","SOLUSD",1755789343067,11.21571879,183.47,183.42,11.21571879]
["bitfinex","SOLUSD",1755789343254,0.06,183.54,183.46,11.21571879]
["bitfinex","SOLUSD",1755789343255,0.73,183.54,183.46,11.21571879]
["bitfinex","SOLUSD",1755789343445,0.73,183.54,183.48,11.21571879]
["bitfinex","SOLUSD",1755789343446,26.0,183.5,183.48,11.21571879]
["bitfinex","SOLUSD",1755789343653,11.21571879,183.49,183.43,0.71]
["bitfinex","SOLUSD",1755789343862,11.21571879,183.48,183.43,11.21571879]
["bitfinex","SOLUSD",1755789344061,26.0,183.53,183.47,11.21571879]
["bitfinex","SOLUSD",1755789344263,11.21571879,183.53,183.47,11.21571879]
["bitfinex","SOLUSD",1755789344566,11.21571879,183.49,183.44,11.21571879]
["bitfinex","SOLUSD",1755789344747,11.21571879,183.49,183.45,0.71]
["bitfinex","SOLUSD",1755789344949,0.06,183.54,183.46,11.21571879]
["bitfinex","SOLUSD",1755789345178,0.06,183.54,183.5,11.21571879]
["bitfinex","SOLUSD",1755789345483,0.06,183.54,183.53,11.21571879]
["bitfinex","SOLUSD",1755789345783,0.06,183.54,183.47,0.71]
["bitfinex","SOLUSD",1755789345951,0.06,183.54,183.53,11.21571879]
["bitfinex","SOLUSD",1755789346152,0.06,183.54,183.53,11.92571879]
["bitfinex","SOLUSD",1755789346852,0.06,183.54,183.53,17.37441927]
["bitfinex","SOLUSD",1755789347253,0.06,183.56,183.55,36.02703159]
["bitfinex","SOLUSD",1755789347514,0.06,183.61,183.56,11.21571879]
["bitfinex","SOLUSD",1755789347781,0.06,183.62,183.6,11.21571879]
["bitfinex","SOLUSD",1755789347952,50.64073684,183.74,183.61,11.21571879]
["bitfinex","SOLUSD",1755789348276,0.69,183.76,183.66,11.21571879]
["bitfinex","SOLUSD",1755789348454,11.21571879,183.74,183.66,11.21571879]
["bitfinex","SOLUSD",1755789348657,0.69,183.76,183.66,11.89571879]
["bitfinex","SOLUSD",1755789348880,14.90051195,183.81,183.66,11.21571879]
["bitfinex","SOLUSD",1755789349175,11.21571879,183.74,183.66,11.89571879]
["bitfinex","SOLUSD",1755789349358,0.69,183.78,183.66,11.89571879]
["bitfinex","SOLUSD",1755789349561,11.21571879,183.74,183.66,11.89571879]
["bitfinex","SOLUSD",1755789349765,9.45651334,183.81,183.66,0.68]
["bitfinex","SOLUSD",1755789349954,0.69,183.76,183.66,11.89571879]
["bitfinex","SOLUSD",1755789350354,11.27571879,183.71,183.66,11.21571879]
["bitfinex","SOLUSD",1755789350662,11.21571879,183.68,183.63,11.21571879]
["bitfinex","SOLUSD",1755789350862,0.75,183.71,183.62,11.21571879]
["bitfinex","SOLUSD",1755789351068,0.06,183.71,183.65,11.21571879]
["bitfinex","SOLUSD",1755789351379,11.21571879,183.66,183.57,0.68]
["bitfinex","SOLUSD",1755789351582,11.21571879,183.65,183.6,11.21571879]
["bitfinex","SOLUSD",1755789351883,0.69,183.65,183.55,0.68]
["bitfinex","SOLUSD",1755789352087,0.69,183.65,183.57,11.21571879]
["bitfinex","SOLUSD",1755789352390,26.0,183.66,183.57,0.68]
["bitfinex","SOLUSD",1755789352677,26.69,183.66,183.58,11.21571879]
["bitfinex","SOLUSD",1755789352887,0.06,183.67,183.57,0.68]
["bitfinex","SOLUSD",1755789353051,0.06,183.67,183.6,11.21571879]
["bitfinex","SOLUSD",1755789353052,11.21571879,183.65,183.6,11.21571879]
["bitfinex","SOLUSD",1755789353453,0.06,183.67,183.61,11.21571879]
["bitfinex","SOLUSD",1755789353686,0.06,183.67,183.62,11.21571879]
["bitfinex","SOLUSD",1755789353859,11.21571879,183.66,183.6,0.68]
["bitfinex","SOLUSD",1755789354057,26.0,183.65,183.57,2.183943]
["bitfinex","SOLUSD",1755789354262,26.69,183.65,183.53,0.68]
["bitfinex","SOLUSD",1755789354602,11.21571879,183.59,183.54,11.21571879]
["bitfinex","SOLUSD",1755789354757,11.21571879,183.58,183.51,13.624549]
["bitfinex","SOLUSD",1755789354961,11.21571879,183.57,183.52,11.21571879]
["bitfinex","SOLUSD",1755789355382,0.69,183.61,183.5,0.68]
["bitfinex","SOLUSD",1755789355788,11.21571879,183.55,183.5,11.89571879]
["bitfinex","SOLUSD",1755789356084,11.21571879,183.55,183.48,5.45014763]
["bitfinex","SOLUSD",1755789356085,0.69,183.61,183.51,11.21571879]
["bitfinex","SOLUSD",1755789356292,11.21571879,183.56,183.51,11.21571879]
["bitfinex","SOLUSD",1755789356493,11.21571879,183.57,183.52,11.21571879]
["bitfinex","SOLUSD",1755789356784,11.21571879,183.57,183.52,11.89571879]
["bitfinex","SOLUSD",1755789357166,0.69,183.56,183.47,6.13048236]
["bitfinex","SOLUSD",1755789357361,11.21571879,183.56,183.47,5.45048236]
["bitfinex","SOLUSD",1755789357571,11.21571879,183.55,183.51,11.21571879]
["bitfinex","SOLUSD",1755789357965,26.0,183.62,183.52,0.68]
["bitfinex","SOLUSD",1755789358279,11.21571879,183.55,183.5,11.21571879]
["bitfinex","SOLUSD",1755789358586,11.21571879,183.57,183.51,0.68]
["bitfinex","SOLUSD",1755789358886,11.21571879,183.55,183.5,11.21571879]
["bitfinex","SOLUSD",1755789359087,11.21571879,183.56,183.51,11.21571879]
["bitfinex","SOLUSD",1755789359391,11.21571879,183.52,183.45,11.21571879]
["bitfinex","SOLUSD",1755789359581,11.21571879,183.54,183.49,11.21571879]
["bitfinex","SOLUSD",1755789359777,14.28559401,183.59,183.46,0.68]
["bitfinex","SOLUSD",1755789359778,11.21571879,183.52,183.47,11.21571879]
["bitfinex","SOLUSD",1755789359980,0.69,183.56,183.46,11.925719]
["bitfinex","SOLUSD",1755789360183,26.0,183.57,183.5,11.21571879]
["bitfinex","SOLUSD",1755789360381,26.0,183.58,183.51,11.21571879]
["bitfinex","SOLUSD",1755789360580,0.69,183.63,183.55,11.21571879]
["bitfinex","SOLUSD",1755789360769,0.69,183.63,183.47,32.67228228]
["bitfinex","SOLUSD",1755789360770,0.69,183.63,183.56,11.21571879]
["bitfinex","SOLUSD",1755789360984,0.69,183.63,183.54,0.68]
["bitfinex","SOLUSD",1755789361170,11.21571879,183.65,183.6,11.21571879]
["bitfinex","SOLUSD",1755789361378,11.27571879,183.66,183.6,0.68]
["bitfinex","SOLUSD",1755789361694,0.06,183.66,183.63,11.21571879]
["bitfinex","SOLUSD",1755789361910,0.06,183.66,183.6,0.68]
["bitfinex","SOLUSD",1755789362207,0.06,183.66,183.59,11.21571879]
["bitfinex","SOLUSD",1755789362486,0.06,183.66,183.65,11.21571879]
["bitfinex","SOLUSD",1755789362701,0.06,183.66,183.63,11.21571879]
["bitfinex","SOLUSD",1755789362890,0.06,183.66,183.62,11.21571879]
["bitfinex","SOLUSD",1755789363090,0.06,183.66,183.56,11.21571879]
["bitfinex","SOLUSD",1755789363091,0.06,183.66,183.63,11.21571879]
["bitfinex","SOLUSD",1755789363294,0.06,183.66,183.63,0.68]
["bitfinex","SOLUSD",1755789363508,0.06,183.66,183.65,11.21571879]
["bitfinex","SOLUSD",1755789363825,0.06,183.66,183.64,0.68]
["bitfinex","SOLUSD",1755789363976,0.06,183.66,183.65,11.89571879]
["bitfinex","SOLUSD",1755789364175,0.06,183.66,183.65,0.68]
["bitfinex","SOLUSD",1755789364407,0.06,183.66,183.59,5.44679335]
["bitfinex","SOLUSD",1755789364408,0.06,183.66,183.64,11.21571879]
["bitfinex","SOLUSD",1755789364776,0.06,183.66,183.62,11.21571879]
["bitfinex","SOLUSD",1755789364977,0.06,183.66,183.57,39.59559401]
["bitfinex","SOLUSD",1755789364978,0.06,183.66,183.63,11.89571879]
["bitfinex","SOLUSD",1755789365182,0.06,183.66,183.63,11.21571879]
["bitfinex","SOLUSD",1755789365673,0.06,183.66,183.62,0.03]
["bitfinex","SOLUSD",1755789365875,11.21571879,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755789366474,11.21571879,183.65,183.62,0.03]
["bitfinex","SOLUSD",1755789366677,11.21571879,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755789366990,0.06,183.66,183.62,11.92571879]
["bitfinex","SOLUSD",1755789367187,0.06,183.66,183.62,0.03]
["bitfinex","SOLUSD",1755789367511,11.21571879,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755789367813,11.90571879,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755789368801,11.21571879,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755789369010,11.21571879,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755789369307,0.06,183.66,183.62,0.03]
["bitfinex","SOLUSD",1755789369516,0.06,183.66,183.63,11.89571879]
["bitfinex","SOLUSD",1755789369722,0.06,183.66,183.65,11.21571879]
["bitfinex","SOLUSD",1755789370211,0.06,183.66,183.65,11.89571879]
["bitfinex","SOLUSD",1755789370620,0.06,183.67,183.65,17.340859]
["bitfinex","SOLUSD",1755789370930,0.06,183.68,183.66,11.89571879]
["bitfinex","SOLUSD",1755789371109,0.06,183.69,183.67,11.21571879]
["bitfinex","SOLUSD",1755789371312,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789371496,0.06,183.69,183.68,11.89571879]
["bitfinex","SOLUSD",1755789371901,0.06,183.69,183.68,25.4913128]
["bitfinex","SOLUSD",1755789372217,0.06,183.69,183.68,37.89571879]
["bitfinex","SOLUSD",1755789372424,0.06,183.69,183.68,32.12425087]
["bitfinex","SOLUSD",1755789372615,0.06,183.69,183.68,17.33996966]
["bitfinex","SOLUSD",1755789373717,0.06,183.69,183.68,11.89571879]
["bitfinex","SOLUSD",1755789373908,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789374117,0.06,183.69,183.68,11.89571879]
["bitfinex","SOLUSD",1755789374528,0.06,183.69,183.68,17.33996966]
["bitfinex","SOLUSD",1755789375601,0.06,183.69,183.68,42.15128246]
["bitfinex","SOLUSD",1755789376226,0.06,183.69,183.68,30.93556367]
["bitfinex","SOLUSD",1755789376434,0.06,183.69,183.68,78.19556367]
["bitfinex","SOLUSD",1755789376795,0.06,183.69,183.68,66.97984488]
["bitfinex","SOLUSD",1755789377110,0.06,183.69,183.68,64.57996966]
["bitfinex","SOLUSD",1755789377915,0.06,183.69,183.66,5.44461292]
["bitfinex","SOLUSD",1755789378231,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789378743,0.06,183.69,183.63,0.72]
["bitfinex","SOLUSD",1755789378915,0.06,183.69,183.66,11.21571879]
["bitfinex","SOLUSD",1755789379115,0.06,183.69,183.63,0.72]
["bitfinex","SOLUSD",1755789379116,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789379312,0.06,183.69,183.68,11.93571879]
["bitfinex","SOLUSD",1755789380034,0.06,183.69,183.66,47.18]
["bitfinex","SOLUSD",1755789380202,0.06,183.69,183.67,11.21571879]
["bitfinex","SOLUSD",1755789381004,0.06,183.69,183.66,11.21571879]
["bitfinex","SOLUSD",1755789381207,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789381409,0.06,183.69,183.64,0.72]
["bitfinex","SOLUSD",1755789381632,11.27571879,183.69,183.62,0.03]
["bitfinex","SOLUSD",1755789381833,11.90571879,183.68,183.63,11.21571879]
["bitfinex","SOLUSD",1755789382420,0.06,183.69,183.67,11.21571879]
["bitfinex","SOLUSD",1755789382904,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789383418,0.06,183.69,183.64,0.72]
["bitfinex","SOLUSD",1755789383607,11.27571879,183.69,183.63,47.08]
["bitfinex","SOLUSD",1755789383942,11.21571879,183.67,183.62,11.24571879]
["bitfinex","SOLUSD",1755789384103,11.27571879,183.69,183.64,11.21571879]
["bitfinex","SOLUSD",1755789384306,11.27571879,183.69,183.65,11.21571879]
["bitfinex","SOLUSD",1755789384527,11.90571879,183.68,183.62,0.03]
["bitfinex","SOLUSD",1755789384726,11.21571879,183.65,183.62,0.03]
["bitfinex","SOLUSD",1755789384932,11.21571879,183.66,183.62,0.03]
["bitfinex","SOLUSD",1755789385100,0.69,183.68,183.62,0.03]
["bitfinex","SOLUSD",1755789385305,0.06,183.69,183.65,11.21571879]
["bitfinex","SOLUSD",1755789385525,0.69,183.68,183.64,11.21571879]
["bitfinex","SOLUSD",1755789385722,0.69,183.68,183.62,0.75]
["bitfinex","SOLUSD",1755789385723,0.06,183.69,183.67,11.21571879]
["bitfinex","SOLUSD",1755789385925,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789386198,0.06,183.69,183.64,0.72]
["bitfinex","SOLUSD",1755789386418,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789386802,0.06,183.69,183.68,17.37996966]
["bitfinex","SOLUSD",1755789387533,0.06,183.69,183.68,64.37996966]
["bitfinex","SOLUSD",1755789387733,0.06,183.69,183.68,11.93571879]
["bitfinex","SOLUSD",1755789388028,0.06,183.69,183.67,47.0]
["bitfinex","SOLUSD",1755789388029,0.06,183.69,183.67,11.21571879]
["bitfinex","SOLUSD",1755789388199,0.06,183.69,183.68,11.93571879]
["bitfinex","SOLUSD",1755789388629,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789389215,0.06,183.69,183.68,11.93571879]
["bitfinex","SOLUSD",1755789389626,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789389806,0.06,183.69,183.66,11.21571879]
["bitfinex","SOLUSD",1755789390005,0.06,183.69,183.62,6.19602052]
["bitfinex","SOLUSD",1755789390006,0.06,183.69,183.62,0.75]
["bitfinex","SOLUSD",1755789390314,11.21571879,183.68,183.63,11.21571879]
["bitfinex","SOLUSD",1755789390525,11.90571879,183.67,183.62,0.03]
["bitfinex","SOLUSD",1755789390730,0.06,183.69,183.62,0.03]
["bitfinex","SOLUSD",1755789390731,11.21571879,183.65,183.62,0.03]
["bitfinex","SOLUSD",1755789390906,11.21571879,183.66,183.62,0.03]
["bitfinex","SOLUSD",1755789391237,11.21571879,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755789391398,11.90571879,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755789391597,0.06,183.69,183.64,0.03]
["bitfinex","SOLUSD",1755789391829,0.06,183.69,183.66,11.21571879]
["bitfinex","SOLUSD",1755789392242,0.06,183.69,183.67,11.21571879]
["bitfinex","SOLUSD",1755789392404,0.06,183.69,183.64,0.75]
["bitfinex","SOLUSD",1755789392405,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789393028,0.06,183.69,183.64,0.75]
["bitfinex","SOLUSD",1755789393232,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789393547,0.06,183.69,183.67,11.21571879]
["bitfinex","SOLUSD",1755789393713,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789394237,0.06,183.69,183.68,11.93571879]
["bitfinex","SOLUSD",1755789394411,0.06,183.69,183.66,0.72]
["bitfinex","SOLUSD",1755789394824,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789395828,0.06,183.69,183.68,11.93571879]
["bitfinex","SOLUSD",1755789396708,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789397039,0.06,183.69,183.65,46.8]
["bitfinex","SOLUSD",1755789397210,0.06,183.69,183.64,0.03]
["bitfinex","SOLUSD",1755789397409,0.06,183.69,183.67,11.21571879]
["bitfinex","SOLUSD",1755789397620,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789398122,0.06,183.69,183.64,53.01541815]
["bitfinex","SOLUSD",1755789398123,0.75,183.69,183.66,11.21571879]
["bitfinex","SOLUSD",1755789398319,0.75,183.69,183.67,11.21571879]
["bitfinex","SOLUSD",1755789398519,0.06,183.69,183.67,11.21571879]
["bitfinex","SOLUSD",1755789398920,0.06,183.69,183.68,11.21571879]
["bitfinex","SOLUSD",1755789399822,0.06,183.69,183.68,11.93571879]
["bitfinex","SOLUSD",1755789400030,0.06,183.69,183.68,25.5313128]
["bitfinex","SOLUSD",1755789400427,0.06,183.69,183.68,25.5613128]
["bitfinex","SOLUSD",1755789401015,0.06,183.69,183.68,31.00556367]
["bitfinex","SOLUSD",1755789401213,0.06,183.69,183.68,42.22128246]
["bitfinex","SOLUSD",1755789401416,0.06,183.69,183.68,31.00556367]
["bitfinex","SOLUSD",1755789401843,0.06,183.69,183.68,77.70556367]
["bitfinex","SOLUSD",1755789402042,0.06,183.71,183.69,13.59559401]
["bitfinex","SOLUSD",1755789402218,0.06,183.71,183.7,11.21571879]
["bitfinex","SOLUSD",1755789402418,0.06,183.71,183.7,25.5313128]
["bitfinex","SOLUSD",1755789402628,0.06,183.71,183.7,26.07567861]
["bitfinex","SOLUSD",1755789402827,0.06,183.71,183.7,46.72]
["bitfinex","SOLUSD",1755789403044,0.06,183.71,183.7,64.09937692]
["bitfinex","SOLUSD",1755789403450,0.06,183.71,183.7,46.72]
["bitfinex","SOLUSD",1755789403875,0.06,183.71,183.7,57.93571879]
["bitfinex","SOLUSD",1755789404020,0.06,183.71,183.68,0.03]
["bitfinex","SOLUSD",1755789404228,0.75,183.71,183.68,57.96571879]
["bitfinex","SOLUSD",1755789404541,0.06,183.71,183.7,11.21571879]
["bitfinex","SOLUSD",1755789405035,0.06,183.71,183.7,17.37937692]
["bitfinex","SOLUSD",1755789405429,0.06,183.71,183.69,5.44389471]
["bitfinex","SOLUSD",1755789405640,0.06,183.71,183.68,0.03]
["bitfinex","SOLUSD",1755789405940,0.06,183.71,183.7,11.21571879]
["bitfinex","SOLUSD",1755789406246,0.06,183.71,183.7,11.93571879]
["bitfinex","SOLUSD",1755789406633,0.06,183.71,183.7,105.87567861]
["bitfinex","SOLUSD",1755789407032,0.06,183.72,183.7,31.51933674]
["bitfinex","SOLUSD",1755789407240,0.06,183.72,183.71,37.91571879]
["bitfinex","SOLUSD",1755789407455,0.06,183.73,183.71,131.3113128]
["bitfinex","SOLUSD",1755789407620,0.06,183.73,183.72,58.59571879]
["bitfinex","SOLUSD",1755789407828,0.06,183.73,183.72,138.39571879]
["bitfinex","SOLUSD",1755789408024,0.06,183.83,183.75,13.59559401]
["bitfinex","SOLUSD",1755789408327,0.06,183.83,183.82,11.21571879]
["bitfinex","SOLUSD",1755789408524,0.06,183.83,183.81,57.87571879]
["bitfinex","SOLUSD",1755789408725,0.74,183.83,183.79,11.21571879]
["bitfinex","SOLUSD",1755789408953,0.68,183.82,183.79,46.66]
["bitfinex","SOLUSD",1755789409163,0.06,183.83,183.79,57.87571879]
["bitfinex","SOLUSD",1755789409449,0.68,183.82,183.8,11.21571879]
["bitfinex","SOLUSD",1755789409649,0.68,183.81,183.78,46.6]
["bitfinex","SOLUSD",1755789409843,0.68,183.8,183.78,46.6]
["bitfinex","SOLUSD",1755789410364,0.74,183.83,183.79,11.21571879]
["bitfinex","SOLUSD",1755789410520,0.06,183.83,183.8,11.21571879]
["bitfinex","SOLUSD",1755789410723,0.06,183.83,183.81,11.21571879]
["bitfinex","SOLUSD",1755789410923,0.06,183.83,183.82,11.21571879]
["bitfinex","SOLUSD",1755789411117,0.06,183.83,183.81,11.21571879]
["bitfinex","SOLUSD",1755789411332,0.06,183.83,183.78,46.6]
["bitfinex","SOLUSD",1755789411561,0.68,183.82,183.79,11.21571879]
["bitfinex","SOLUSD",1755789411729,0.68,183.81,183.78,46.56]
["bitfinex","SOLUSD",1755789412049,0.06,183.83,183.78,46.56]
["bitfinex","SOLUSD",1755789412251,0.68,183.82,183.78,57.77571879]
["bitfinex","SOLUSD",1755789412453,0.68,183.81,183.78,46.56]
["bitfinex","SOLUSD",1755789412628,0.06,183.83,183.72,0.7]
["bitfinex","SOLUSD",1755789412629,7.98941997,183.8,183.72,0.7]
["bitfinex","SOLUSD",1755789412827,0.68,183.8,183.75,7.30941997]
["bitfinex","SOLUSD",1755789413027,0.68,183.79,183.75,7.30941997]
["bitfinex","SOLUSD",1755789413243,7.30941997,183.76,183.72,46.52]
["bitfinex","SOLUSD",1755789413442,0.68,183.78,183.72,7.30941997]
["bitfinex","SOLUSD",1755789413644,4.62937198,183.82,183.75,7.30941997]
["bitfinex","SOLUSD",1755789413926,7.30941997,183.8,183.75,7.30941997]
["bitfinex","SOLUSD",1755789414127,7.98941997,183.82,183.77,7.30941997]
["bitfinex","SOLUSD",1755789414343,0.06,183.83,183.79,11.17411484]
["bitfinex","SOLUSD",1755789414555,0.06,183.83,183.8,11.17411484]
["bitfinex","SOLUSD",1755789415065,0.68,183.82,183.78,11.17411484]
["bitfinex","SOLUSD",1755789415248,0.06,183.83,183.78,11.17411484]
["bitfinex","SOLUSD",1755789415559,0.06,183.83,183.75,51.94203216]
["bitfinex","SOLUSD",1755789415759,0.68,183.82,183.78,11.17411484]
["bitfinex","SOLUSD",1755789416429,11.85411484,183.81,183.76,11.17411484]
["bitfinex","SOLUSD",1755789416630,0.68,183.8,183.76,11.17411484]
["bitfinex","SOLUSD",1755789416858,11.85411484,183.79,183.75,46.44]
["bitfinex","SOLUSD",1755789417158,0.68,183.79,183.72,0.7]
["bitfinex","SOLUSD",1755789417451,0.68,183.79,183.74,11.17411484]
["bitfinex","SOLUSD",1755789417452,11.85411484,183.79,183.74,11.17411484]
["bitfinex","SOLUSD",1755789417658,11.17411484,183.81,183.76,11.17411484]
["bitfinex","SOLUSD",1755789417844,0.68,183.8,183.73,46.42]
["bitfinex","SOLUSD",1755789418040,11.17411484,183.82,183.77,11.17411484]
["bitfinex","SOLUSD",1755789418242,11.23411484,183.82,183.77,11.17411484]
["bitfinex","SOLUSD",1755789418449,11.17411484,183.79,183.74,11.17411484]
["bitfinex","SOLUSD",1755789418736,0.74,183.82,183.74,11.17411484]
["bitfinex","SOLUSD",1755789419063,11.17411484,183.81,183.76,11.17411484]
["bitfinex","SOLUSD",1755789419260,11.85411484,183.8,183.75,11.17411484]
["bitfinex","SOLUSD",1755789419455,11.17411484,183.8,183.75,11.17411484]
["bitfinex","SOLUSD",1755789419644,0.68,183.8,183.75,11.17411484]
["bitfinex","SOLUSD",1755789419845,11.85411484,183.8,183.75,11.17411484]
["bitfinex","SOLUSD",1755789420243,11.85411484,183.79,183.75,11.17411484]
["bitfinex","SOLUSD",1755789420563,11.85411484,183.79,183.74,11.17411484]
["bitfinex","SOLUSD",1755789420761,0.68,183.78,183.73,11.17411484]
["bitfinex","SOLUSD",1755789421131,11.72411484,183.77,183.72,0.03]
["bitfinex","SOLUSD",1755789421335,0.55,183.81,183.74,11.17411484]
["bitfinex","SOLUSD",1755789421552,11.17411484,183.79,183.73,0.7]
["bitfinex","SOLUSD",1755789421834,0.06,183.82,183.78,11.17411484]
["bitfinex","SOLUSD",1755789422031,11.17411484,183.8,183.76,11.17411484]
["bitfinex","SOLUSD",1755789422234,11.17411484,183.81,183.76,11.17411484]
["bitfinex","SOLUSD",1755789422444,11.17411484,183.81,183.77,11.17411484]
["bitfinex","SOLUSD",1755789422673,0.61,183.82,183.77,11.17411484]
["bitfinex","SOLUSD",1755789422970,11.72411484,183.81,183.74,0.7]
["bitfinex","SOLUSD",1755789423183,0.06,183.82,183.79,11.17411484]
["bitfinex","SOLUSD",1755789423381,0.06,183.82,183.74,47.0]
["bitfinex","SOLUSD",1755789423382,0.06,183.82,183.8,11.17411484]
["bitfinex","SOLUSD",1755789424167,0.06,183.82,183.81,11.17411484]
["bitfinex","SOLUSD",1755789424350,0.06,183.82,183.8,11.17411484]
["bitfinex","SOLUSD",1755789424675,0.06,183.82,183.81,11.17411484]
["bitfinex","SOLUSD",1755789424887,0.06,183.82,183.81,11.87411484]
["bitfinex","SOLUSD",1755789425366,0.06,183.82,183.81,17.31451525]
["bitfinex","SOLUSD",1755789425593,0.06,183.82,183.81,30.91010926]
["bitfinex","SOLUSD",1755789425745,0.06,183.83,183.82,61.94382369]
["bitfinex","SOLUSD",1755789425945,0.06,183.83,183.82,62.64382369]
["bitfinex","SOLUSD",1755789426174,0.06,183.83,183.82,108.86382369]
["bitfinex","SOLUSD",1755789426476,0.06,183.84,183.83,24.76970885]
["bitfinex","SOLUSD",1755789426673,0.06,183.84,183.83,84.09411484]
["bitfinex","SOLUSD",1755789427082,0.06,183.84,183.83,0.7]
["bitfinex","SOLUSD",1755789427243,0.06,183.84,183.8,57.41411484]
["bitfinex","SOLUSD",1755789427574,0.06,183.84,183.83,11.17411484]
["bitfinex","SOLUSD",1755789427747,0.06,183.84,183.83,50.76970885]
["bitfinex","SOLUSD",1755789427943,0.06,183.84,183.83,37.87411484]
["bitfinex","SOLUSD",1755789428166,0.06,183.84,183.83,84.11411484]
["bitfinex","SOLUSD",1755789428673,0.06,183.84,183.83,97.70970885]
["bitfinex","SOLUSD",1755789429044,0.06,183.84,183.83,72.24]
["bitfinex","SOLUSD",1755789429245,0.06,183.84,183.83,83.41411484]
["bitfinex","SOLUSD",1755789429473,0.06,183.84,183.83,57.41411484]
["bitfinex","SOLUSD",1755789429661,0.06,183.84,183.83,46.24]
["bitfinex","SOLUSD",1755789429863,0.06,183.84,183.83,57.41411484]
["bitfinex","SOLUSD",1755789430252,0.06,183.84,183.83,46.2]
["bitfinex","SOLUSD",1755789430448,11.90411484,183.84,183.74,2.181442]
["bitfinex","SOLUSD",1755789430688,11.17411484,183.81,183.76,11.17411484]
["bitfinex","SOLUSD",1755789430859,0.06,183.84,183.8,11.17411484]
["bitfinex","SOLUSD",1755789431184,0.06,183.84,183.74,46.18]
["bitfinex","SOLUSD",1755789431185,0.67,183.83,183.79,11.17411484]
["bitfinex","SOLUSD",1755789431404,11.23411484,183.84,183.79,11.17411484]
["bitfinex","SOLUSD",1755789431590,0.67,183.83,183.79,11.17411484]
["bitfinex","SOLUSD",1755789431753,0.06,183.84,183.8,11.17411484]
["bitfinex","SOLUSD",1755789432248,0.73,183.84,183.8,11.17411484]
["bitfinex","SOLUSD",1755789432652,0.06,183.84,183.81,11.17411484]
["bitfinex","SOLUSD",1755789432888,0.06,183.84,183.78,46.86]
["bitfinex","SOLUSD",1755789432889,0.06,183.84,183.82,11.17411484]
["bitfinex","SOLUSD",1755789433392,0.06,183.84,183.83,11.17411484]
["bitfinex","SOLUSD",1755789434568,0.73,183.84,183.78,26.0]
["bitfinex","SOLUSD",1755789434765,0.73,183.84,183.78,46.08]
["bitfinex","SOLUSD",1755789434963,0.73,183.84,183.78,57.25411484]
["bitfinex","SOLUSD",1755789435161,0.06,183.84,183.8,11.17411484]
["bitfinex","SOLUSD",1755789435557,0.06,183.84,183.78,46.08]
["bitfinex","SOLUSD",1755789435781,11.17411484,183.83,183.79,11.17411484]
["bitfinex","SOLUSD",1755789435958,11.23411484,183.84,183.79,11.17411484]
["bitfinex","SOLUSD",1755789436356,11.23411484,183.84,183.79,7.30841736]
["bitfinex","SOLUSD",1755789436357,7.36841736,183.84,183.79,7.30841736]
["bitfinex","SOLUSD",1755789436658,0.06,183.84,183.82,7.30841736]
["bitfinex","SOLUSD",1755789437167,0.06,183.84,183.83,7.30841736]
["bitfinex","SOLUSD",1755789437470,0.06,183.84,183.83,87.10841736]
["bitfinex","SOLUSD",1755789437691,0.06,183.84,183.83,8.00841736]
["bitfinex","SOLUSD",1755789438292,8.03841736,183.84,183.76,0.7]
["bitfinex","SOLUSD",1755789438494,8.03841736,183.84,183.79,7.30841736]
["bitfinex","SOLUSD",1755789438495,7.36841736,183.84,183.79,7.30841736]
["bitfinex","SOLUSD",1755789438689,0.06,183.84,183.82,7.30841736]
["bitfinex","SOLUSD",1755789438892,7.36841736,183.84,183.78,71.98]
["bitfinex","SOLUSD",1755789439196,8.03841736,183.84,183.79,7.30841736]
["bitfinex","SOLUSD",1755789439376,8.03841736,183.84,183.8,7.30841736]
["bitfinex","SOLUSD",1755789439978,0.06,183.84,183.8,8.00841736]
["bitfinex","SOLUSD",1755789440183,0.06,183.84,183.81,7.30841736]
["bitfinex","SOLUSD",1755789440415,0.06,183.84,183.8,7.30841736]
["bitfinex","SOLUSD",1755789440782,0.06,183.84,183.78,151.78]
["bitfinex","SOLUSD",1755789441081,7.30841736,183.81,183.75,45.97]
["bitfinex","SOLUSD",1755789441493,7.30841736,183.83,183.78,7.30841736]
["bitfinex","SOLUSD",1755789441807,7.30841736,183.83,183.76,0.7]
["bitfinex","SOLUSD",1755789441808,33.36841736,183.84,183.79,8.00841736]
["bitfinex","SOLUSD",1755789442103,7.30841736,183.82,183.75,51.41214776]
["bitfinex","SOLUSD",1755789442277,0.67,183.83,183.75,45.97]
["bitfinex","SOLUSD",1755789442603,7.30841736,183.81,183.76,7.30841736]
["bitfinex","SOLUSD",1755789442904,7.30841736,183.82,183.77,8.00841736]
["bitfinex","SOLUSD",1755789443119,7.30841736,183.83,183.78,8.00841736]
["bitfinex","SOLUSD",1755789443280,0.06,183.84,183.8,7.30841736]
["bitfinex","SOLUSD",1755789443945,0.06,183.84,183.83,7.30841736]
["bitfinex","SOLUSD",1755789444122,0.06,183.84,183.83,87.10841736]
["bitfinex","SOLUSD",1755789444407,0.06,183.84,183.83,53.90841736]
["bitfinex","SOLUSD",1755789444612,0.06,183.84,183.83,67.50401137]
["bitfinex","SOLUSD",1755789445336,0.06,183.84,183.83,0.7]
["bitfinex","SOLUSD",1755789445522,0.06,183.84,183.83,59.32822587]
["bitfinex","SOLUSD",1755789445829,0.06,183.84,183.83,72.92381988]
["bitfinex","SOLUSD",1755789446325,0.06,183.84,183.83,53.16841736]
["bitfinex","SOLUSD",1755789446512,0.06,183.84,183.83,53.86841736]
["bitfinex","SOLUSD",1755789446831,0.06,183.84,183.83,53.16841736]
["bitfinex","SOLUSD",1755789447023,0.06,183.84,183.83,53.86841736]
["bitfinex","SOLUSD",1755789447227,0.06,183.84,183.83,59.30822587]
["bitfinex","SOLUSD",1755789447407,0.06,183.84,183.83,53.16841736]
["bitfinex","SOLUSD",1755789447920,0.06,183.84,183.83,59.30822587]
["bitfinex","SOLUSD",1755789448619,0.06,183.84,183.83,53.16841736]
["bitfinex","SOLUSD",1755789448953,0.06,183.84,183.83,46.56]
["bitfinex","SOLUSD",1755789449127,0.06,183.84,183.83,53.16841736]
["bitfinex","SOLUSD",1755789449303,0.06,183.84,183.83,45.86]
["bitfinex","SOLUSD",1755789449502,0.06,183.84,183.82,53.12841736]
["bitfinex","SOLUSD",1755789450107,0.06,183.84,183.82,45.82]
["bitfinex","SOLUSD",1755789450319,0.75,183.84,183.82,45.82]
["bitfinex","SOLUSD",1755789450527,8.05841736,183.84,183.82,45.82]
["bitfinex","SOLUSD",1755789451029,0.06,183.84,183.82,45.82]
["bitfinex","SOLUSD",1755789451618,0.06,183.84,183.82,53.12841736]
["bitfinex","SOLUSD",1755789451944,0.06,183.84,183.82,45.82]
["bitfinex","SOLUSD",1755789452248,0.06,183.84,183.82,53.12841736]
["bitfinex","SOLUSD",1755789452405,0.06,183.84,183.83,8.00841736]
["bitfinex","SOLUSD",1755789452609,0.06,183.84,183.83,8.03841736]
["bitfinex","SOLUSD",1755789452819,0.06,183.84,183.83,7.33841736]
["bitfinex","SOLUSD",1755789453000,0.06,183.84,183.83,8.03841736]
["bitfinex","SOLUSD",1755789453948,0.06,183.84,183.83,13.47822587]
["bitfinex","SOLUSD",1755789454507,0.06,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789454746,0.06,183.84,183.83,45.73]
["bitfinex","SOLUSD",1755789455120,0.06,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789455515,0.75,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789456035,8.05841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789458632,0.75,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789458844,8.05841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789460839,25.6028091,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789461437,21.65401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789461739,25.60274231,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789462953,0.06,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789463144,0.06,183.84,183.83,7.33841736]
["bitfinex","SOLUSD",1755789463517,0.06,183.84,183.83,8.03841736]
["bitfinex","SOLUSD",1755789463819,0.06,183.84,183.83,13.47822587]
["bitfinex","SOLUSD",1755789465223,0.06,183.84,183.83,27.07381988]
["bitfinex","SOLUSD",1755789465455,0.2,183.86,183.83,27.07381988]
["bitfinex","SOLUSD",1755789465456,0.2,183.86,183.84,13.59559401]
["bitfinex","SOLUSD",1755789465626,0.06,183.87,183.86,13.59559401]
["bitfinex","SOLUSD",1755789465941,0.2,183.88,183.87,19.03421912]
["bitfinex","SOLUSD",1755789466125,0.2,183.88,183.87,27.04263648]
["bitfinex","SOLUSD",1755789467014,0.2,183.88,183.87,13.44704247]
["bitfinex","SOLUSD",1755789468054,0.06,183.95,183.87,13.44704247]
["bitfinex","SOLUSD",1755789468055,0.06,183.95,183.88,13.59559401]
["bitfinex","SOLUSD",1755789468352,0.06,183.95,183.94,7.30841736]
["bitfinex","SOLUSD",1755789468853,0.06,183.95,183.94,7.96841736]
["bitfinex","SOLUSD",1755789469023,0.06,183.99,183.95,13.59559401]
["bitfinex","SOLUSD",1755789469224,0.06,183.99,183.95,14.25559401]
["bitfinex","SOLUSD",1755789469446,0.06,183.99,183.98,7.30841736]
["bitfinex","SOLUSD",1755789469656,0.06,183.99,183.98,53.00841736]
["bitfinex","SOLUSD",1755789469857,0.06,183.99,183.98,53.66841736]
["bitfinex","SOLUSD",1755789470041,0.06,183.99,183.98,53.00841736]
["bitfinex","SOLUSD",1755789470251,0.06,183.99,183.98,59.10379077]
["bitfinex","SOLUSD",1755789470429,0.06,183.99,183.98,72.69938478]
["bitfinex","SOLUSD",1755789473335,0.06,183.99,183.98,59.08379077]
["bitfinex","SOLUSD",1755789473539,0.06,183.99,183.98,53.64841736]
["bitfinex","SOLUSD",1755789473744,0.06,183.99,183.98,7.30841736]
["bitfinex","SOLUSD",1755789473974,0.06,183.99,183.98,52.98841736]
["bitfinex","SOLUSD",1755789474454,0.06,183.99,183.98,58.42379077]
["bitfinex","SOLUSD",1755789474631,0.06,183.99,183.98,52.98841736]
["bitfinex","SOLUSD",1755789475978,0.06,183.99,183.93,6.09684312]
["bitfinex","SOLUSD",1755789475979,0.76,183.99,183.93,6.09684312]
["bitfinex","SOLUSD",1755789476198,0.76,183.99,183.95,7.30841736]
["bitfinex","SOLUSD",1755789476564,0.7,183.98,183.94,45.66]
["bitfinex","SOLUSD",1755789476884,0.06,183.99,183.94,45.66]
["bitfinex","SOLUSD",1755789476885,0.7,183.97,183.94,45.66]
["bitfinex","SOLUSD",1755789477065,0.7,183.97,183.94,52.96841736]
["bitfinex","SOLUSD",1755789477258,0.7,183.96,183.94,52.96841736]
["bitfinex","SOLUSD",1755789477458,0.06,183.99,183.95,7.30841736]
["bitfinex","SOLUSD",1755789477772,0.06,183.99,183.97,7.30841736]
["bitfinex","SOLUSD",1755789477972,0.06,183.99,183.98,7.30841736]
["bitfinex","SOLUSD",1755789478854,0.06,183.99,183.98,7.96841736]
["bitfinex","SOLUSD",1755789479259,0.06,183.99,183.98,0.66]
["bitfinex","SOLUSD",1755789479561,0.06,183.99,183.94,0.66]
["bitfinex","SOLUSD",1755789479772,0.06,183.99,183.98,7.30841736]
["bitfinex","SOLUSD",1755789480058,0.06,183.99,183.98,45.66]
["bitfinex","SOLUSD",1755789480465,0.06,183.99,183.98,52.96841736]
["bitfinex","SOLUSD",1755789481268,0.06,183.99,183.98,53.62841736]
["bitfinex","SOLUSD",1755789481502,0.06,183.99,183.98,152.45938478]
["bitfinex","SOLUSD",1755789482167,0.06,183.99,183.98,72.65938478]
["bitfinex","SOLUSD",1755789482765,0.2,184.01,184.0,26.0]
["bitfinex","SOLUSD",1755789482972,0.2,184.03,184.0,54.21242873]
["bitfinex","SOLUSD",1755789483175,0.2,184.03,184.02,28.21242873]
["bitfinex","SOLUSD",1755789483796,0.2,184.03,184.0,26.0]
["bitfinex","SOLUSD",1755789483963,0.2,184.03,184.02,7.30841736]
["bitfinex","SOLUSD",1755789484164,0.2,184.03,184.02,13.40260929]
["bitfinex","SOLUSD",1755789484360,0.2,184.03,184.02,26.9982033]
["bitfinex","SOLUSD",1755789485595,0.2,184.03,184.02,19.68978594]
["bitfinex","SOLUSD",1755789485787,0.2,184.03,184.02,26.9982033]
["bitfinex","SOLUSD",1755789485984,0.2,184.03,184.02,34.30662066]
["bitfinex","SOLUSD",1755789486177,0.06,184.05,184.04,46.90401137]
["bitfinex","SOLUSD",1755789486377,0.06,184.05,184.04,92.54401137]
["bitfinex","SOLUSD",1755789486690,0.06,184.05,184.04,85.23559401]
["bitfinex","SOLUSD",1755789487203,0.06,184.05,184.04,52.94841736]
["bitfinex","SOLUSD",1755789487575,0.76,184.05,184.04,45.62]
["bitfinex","SOLUSD",1755789487978,0.76,184.05,183.99,79.83]
["bitfinex","SOLUSD",1755789487979,0.76,184.05,183.99,0.69]
["bitfinex","SOLUSD",1755789488176,0.76,184.05,184.03,7.30841736]
["bitfinex","SOLUSD",1755789488402,0.06,184.05,184.04,52.92841736]
["bitfinex","SOLUSD",1755789488574,0.76,184.05,184.04,45.62]
["bitfinex","SOLUSD",1755789488774,0.76,184.05,184.02,7.30841736]
["bitfinex","SOLUSD",1755789489000,0.7,184.04,184.03,45.62]
["bitfinex","SOLUSD",1755789490005,8.00841736,184.04,184.0,7.30841736]
["bitfinex","SOLUSD",1755789490313,0.06,184.05,184.0,45.62]
["bitfinex","SOLUSD",1755789490314,0.7,184.03,184.0,45.62]
["bitfinex","SOLUSD",1755789490471,0.7,184.03,183.99,0.03]
["bitfinex","SOLUSD",1755789490472,7.30841736,184.01,183.99,45.65]
["bitfinex","SOLUSD",1755789490679,0.06,184.05,183.99,45.65]
["bitfinex","SOLUSD",1755789490680,8.00841736,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755789491478,0.7,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755789491686,26.7,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755789492214,0.7,184.03,183.99,7.33841736]
["bitfinex","SOLUSD",1755789492411,0.06,184.05,184.02,7.30841736]
["bitfinex","SOLUSD",1755789492578,0.06,184.05,184.04,7.30841736]
["bitfinex","SOLUSD",1755789492882,0.76,184.05,184.02,52.92841736]
["bitfinex","SOLUSD",1755789493081,0.76,184.05,184.01,45.62]
["bitfinex","SOLUSD",1755789493082,8.00841736,184.04,184.01,45.62]
["bitfinex","SOLUSD",1755789493414,0.06,184.05,183.99,0.03]
["bitfinex","SOLUSD",1755789493415,7.30841736,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755789493580,7.30841736,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755789493899,8.00841736,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755789494673,0.7,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755789494889,0.76,184.05,183.99,0.03]
["bitfinex","SOLUSD",1755789495202,33.30841736,184.03,183.99,45.65]
["bitfinex","SOLUSD",1755789495510,0.7,184.02,183.99,45.65]
["bitfinex","SOLUSD",1755789495810,33.30841736,184.04,183.99,7.33841736]
["bitfinex","SOLUSD",1755789496008,0.7,184.03,183.99,7.33841736]
["bitfinex","SOLUSD",1755789496213,0.7,184.03,183.99,0.03]
["bitfinex","SOLUSD",1755789496214,8.00841736,184.03,183.99,0.03]
["bitfinex","SOLUSD",1755789496717,0.06,184.05,183.99,0.03]
["bitfinex","SOLUSD",1755789497011,7.30841736,184.04,183.99,7.33841736]
["bitfinex","SOLUSD",1755789497219,0.06,184.05,184.01,7.30841736]
["bitfinex","SOLUSD",1755789497415,0.06,184.05,184.04,7.30841736]
["bitfinex","SOLUSD",1755789497579,0.06,184.05,184.02,46.33]
["bitfinex","SOLUSD",1755789497780,0.06,184.05,184.03,0.71]
["bitfinex","SOLUSD",1755789498097,0.06,184.05,184.04,7.30841736]
["bitfinex","SOLUSD",1755789498297,0.06,184.05,184.04,8.01841736]
["bitfinex","SOLUSD",1755789498611,0.06,184.05,184.04,7.30841736]
["bitfinex","SOLUSD",1755789498816,0.06,184.05,184.04,45.62]
["bitfinex","SOLUSD",1755789499185,0.06,184.05,184.04,52.92841736]
["bitfinex","SOLUSD",1755789499684,0.06,184.05,184.04,53.63841736]
["bitfinex","SOLUSD",1755789500114,0.06,184.05,184.04,52.92841736]
["bitfinex","SOLUSD",1755789500721,0.06,184.05,184.04,45.62]
["bitfinex","SOLUSD",1755789501013,0.06,184.05,184.04,52.92841736]
["bitfinex","SOLUSD",1755789501315,0.06,184.05,184.0,79.8]
["bitfinex","SOLUSD",1755789501524,0.72,184.04,184.01,45.6]
["bitfinex","SOLUSD",1755789501996,0.72,184.03,184.01,45.63]
["bitfinex","SOLUSD",1755789502196,7.36841736,184.05,184.01,45.63]
["bitfinex","SOLUSD",1755789502502,0.78,184.05,184.01,52.93841736]
["bitfinex","SOLUSD",1755789502712,8.02841736,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755789502878,26.06,184.05,184.01,52.93841736]
["bitfinex","SOLUSD",1755789503078,26.06,184.05,184.01,45.63]
["bitfinex","SOLUSD",1755789503319,26.06,184.05,184.03,7.30841736]
["bitfinex","SOLUSD",1755789503614,26.06,184.05,184.04,7.30841736]
["bitfinex","SOLUSD",1755789503615,0.06,184.05,184.04,7.30841736]
["bitfinex","SOLUSD",1755789503909,0.06,184.05,184.01,46.34]
["bitfinex","SOLUSD",1755789504086,0.06,184.05,184.04,7.30841736]
["bitfinex","SOLUSD",1755789504500,0.06,184.05,184.02,51.74398202]
["bitfinex","SOLUSD",1755789504707,0.06,184.05,184.04,7.30841736]
["bitfinex","SOLUSD",1755789504915,0.78,184.05,184.04,45.6]
["bitfinex","SOLUSD",1755789505086,0.06,184.05,184.04,45.6]
["bitfinex","SOLUSD",1755789505494,0.06,184.05,184.04,52.90841736]
["bitfinex","SOLUSD",1755789506411,0.06,184.05,184.04,67.21401137]
["bitfinex","SOLUSD",1755789506711,0.06,184.05,184.04,53.61841736]
["bitfinex","SOLUSD",1755789506891,0.06,184.05,184.04,52.90841736]
["bitfinex","SOLUSD",1755789507093,0.06,184.05,184.03,5.43383854]
["bitfinex","SOLUSD",1755789507311,0.06,184.05,184.04,52.90841736]
["bitfinex","SOLUSD",1755789508513,0.06,184.05,184.04,87.10841736]
["bitfinex","SOLUSD",1755789508695,8.08841736,184.05,184.01,79.83]
["bitfinex","SOLUSD",1755789508882,8.08841736,184.05,184.03,45.6]
["bitfinex","SOLUSD",1755789509084,0.06,184.05,184.03,45.6]
["bitfinex","SOLUSD",1755789509395,0.72,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755789509590,7.30841736,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789509788,11.26275186,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789509997,0.06,184.05,184.01,0.03]
["bitfinex","SOLUSD",1755789510324,11.9822887,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755789510486,7.30841736,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789510809,11.9822887,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789511313,4.67387134,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789511491,11.9822887,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789511684,3.95387134,184.02,184.01,7.33841736]
["bitfinex","SOLUSD",1755789511889,0.72,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789512117,4.67910822,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789512287,11.98752558,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789512627,3.95910822,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789512859,34.08841736,184.05,184.01,0.03]
["bitfinex","SOLUSD",1755789513137,3.96012028,184.04,184.02,7.30841736]
["bitfinex","SOLUSD",1755789513335,26.06,184.05,184.02,7.30841736]
["bitfinex","SOLUSD",1755789513628,3.96090299,184.04,184.02,7.30841736]
["bitfinex","SOLUSD",1755789513832,26.06,184.05,184.02,7.30841736]
["bitfinex","SOLUSD",1755789514129,0.06,184.05,184.03,7.30841736]
["bitfinex","SOLUSD",1755789514329,0.06,184.05,184.01,45.61]
["bitfinex","SOLUSD",1755789514533,11.98755914,184.04,184.01,45.61]
["bitfinex","SOLUSD",1755789514707,4.67880731,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755789514913,7.30841736,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789515106,11.9878236,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789515306,0.72,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789515514,8.02841736,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789515713,11.98694901,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789516117,8.02841736,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789516441,11.98606746,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789516741,25.58166147,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755789516949,25.58166147,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755789516950,29.14245823,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755789517121,39.59559401,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789517311,50.86166147,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789517509,51.58166147,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789517812,37.98606746,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789518749,7.30841736,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789519521,8.02841736,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789519920,11.9834752,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789520348,37.9834752,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789520545,11.9834752,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789520717,37.2634752,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789520920,33.30841736,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789521851,34.02841736,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755789522548,26.0,183.94,183.87,45.58]
["bitfinex","SOLUSD",1755789522748,26.0,183.94,183.84,0.71]
["bitfinex","SOLUSD",1755789522749,7.30841736,183.88,183.84,0.71]
["bitfinex","SOLUSD",1755789522955,7.30841736,183.87,183.84,0.71]
["bitfinex","SOLUSD",1755789523167,7.30841736,183.89,183.85,0.71]
["bitfinex","SOLUSD",1755789523343,0.72,183.93,183.85,0.71]
["bitfinex","SOLUSD",1755789523344,7.30841736,183.88,183.85,0.71]
["bitfinex","SOLUSD",1755789523718,7.30841736,183.92,183.86,0.71]
["bitfinex","SOLUSD",1755789523948,26.0,183.95,183.89,7.30841736]
["bitfinex","SOLUSD",1755789524158,7.30841736,183.94,183.89,7.30841736]
["bitfinex","SOLUSD",1755789524454,7.30841736,183.93,183.88,7.30841736]
["bitfinex","SOLUSD",1755789524630,7.30841736,183.93,183.9,0.71]
["bitfinex","SOLUSD",1755789524832,0.72,183.92,183.86,0.71]
["bitfinex","SOLUSD",1755789525028,7.30841736,183.88,183.84,0.71]
["bitfinex","SOLUSD",1755789525260,0.72,183.92,183.85,0.71]
["bitfinex","SOLUSD",1755789525421,59.17559401,183.96,183.85,0.71]
["bitfinex","SOLUSD",1755789525422,7.30841736,183.89,183.85,0.71]
["bitfinex","SOLUSD",1755789525954,7.30841736,183.88,183.83,7.33841736]
["bitfinex","SOLUSD",1755789526140,7.30841736,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755789526451,34.02841736,183.92,183.85,7.30841736]
["bitfinex","SOLUSD",1755789526452,7.30841736,183.9,183.85,7.30841736]
["bitfinex","SOLUSD",1755789526657,0.7,183.9,183.83,7.33841736]
["bitfinex","SOLUSD",1755789526860,7.30841736,183.88,183.83,0.03]
["bitfinex","SOLUSD",1755789527034,0.7,183.88,183.83,0.03]
["bitfinex","SOLUSD",1755789527356,7.30841736,183.88,183.84,0.67]
["bitfinex","SOLUSD",1755789527863,7.30841736,183.87,183.84,0.67]
["bitfinex","SOLUSD",1755789528048,7.30841736,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755789528642,7.30841736,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755789528829,7.30841736,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755789529037,7.30841736,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755789529233,26.7,183.9,183.83,0.03]
["bitfinex","SOLUSD",1755789529534,7.30841736,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755789529735,0.7,183.89,183.83,0.03]
["bitfinex","SOLUSD",1755789530037,7.30841736,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755789530633,26.0,183.9,183.83,0.03]
["bitfinex","SOLUSD",1755789530842,7.30841736,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755789531355,8.00841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789531583,7.30841736,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755789532554,26.0,183.85,183.83,7.33841736]
["bitfinex","SOLUSD",1755789532765,8.00841736,183.88,183.83,7.33841736]
["bitfinex","SOLUSD",1755789532949,26.0,183.85,183.83,8.00841736]
["bitfinex","SOLUSD",1755789533257,33.30841736,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755789533465,20.90401137,183.92,183.83,7.33841736]
["bitfinex","SOLUSD",1755789533466,26.0,183.89,183.83,7.33841736]
["bitfinex","SOLUSD",1755789533632,7.30841736,183.88,183.84,7.30841736]
["bitfinex","SOLUSD",1755789533834,7.30841736,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755789534569,8.00841736,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755789534750,0.7,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755789535072,7.30841736,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755789535489,8.00841736,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755789535765,7.30841736,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755789536152,8.00841736,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755789536350,7.30841736,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755789536659,8.00841736,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755789536847,8.00841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789538075,21.60401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789538336,14.29559401,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789538541,8.00841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789539342,12.29803521,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789539742,8.00841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789540168,47.60401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789540769,7.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789541145,8.00841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789541347,7.30841736,183.92,183.83,0.03]
["bitfinex","SOLUSD",1755789541585,7.30841736,183.87,183.83,0.7]
["bitfinex","SOLUSD",1755789541874,7.30841736,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755789541875,7.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789542559,7.30841736,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755789542763,26.0,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755789542764,7.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789542971,8.00841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789543692,47.60401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789543856,54.21242873,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789544286,54.91242873,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789546354,40.29559401,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789546690,47.60401137,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789546982,33.30841736,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789548053,26.0,183.87,183.8,0.87]
["bitfinex","SOLUSD",1755789548253,26.0,183.85,183.8,0.87]
["bitfinex","SOLUSD",1755789548457,7.30841736,183.84,183.81,0.67]
["bitfinex","SOLUSD",1755789548884,26.0,183.84,183.81,0.67]
["bitfinex","SOLUSD",1755789549057,26.0,183.81,183.8,7.50841736]
["bitfinex","SOLUSD",1755789549461,7.30841736,183.84,183.8,0.87]
["bitfinex","SOLUSD",1755789549675,26.0,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789549880,26.0,183.81,183.8,0.87]
["bitfinex","SOLUSD",1755789550079,33.30841736,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789550494,26.0,183.84,183.8,0.2]
["bitfinex","SOLUSD",1755789550664,7.30841736,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789550991,26.0,183.86,183.8,0.87]
["bitfinex","SOLUSD",1755789551194,26.0,183.86,183.81,0.67]
["bitfinex","SOLUSD",1755789551369,7.30841736,183.83,183.81,0.67]
["bitfinex","SOLUSD",1755789551570,26.0,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789551890,33.30841736,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789552483,26.0,183.81,183.8,0.87]
["bitfinex","SOLUSD",1755789552688,33.30841736,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789553704,0.7,183.83,183.8,0.2]
["bitfinex","SOLUSD",1755789553866,7.30841736,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789554982,7.30841736,183.86,183.8,8.17841736]
["bitfinex","SOLUSD",1755789555193,0.7,183.89,183.81,0.67]
["bitfinex","SOLUSD",1755789555194,7.30841736,183.85,183.81,0.67]
["bitfinex","SOLUSD",1755789555375,7.30841736,183.84,183.81,0.67]
["bitfinex","SOLUSD",1755789555692,7.30841736,183.82,183.8,80.0]
["bitfinex","SOLUSD",1755789555879,7.30841736,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789556288,26.7,183.84,183.8,0.2]
["bitfinex","SOLUSD",1755789556470,7.30841736,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789557002,26.0,183.84,183.8,0.2]
["bitfinex","SOLUSD",1755789557174,7.30841736,183.85,183.8,8.17841736]
["bitfinex","SOLUSD",1755789557371,7.30841736,183.84,183.81,0.67]
["bitfinex","SOLUSD",1755789557569,7.30841736,183.82,183.8,0.87]
["bitfinex","SOLUSD",1755789557873,0.71,183.9,183.81,7.97841736]
["bitfinex","SOLUSD",1755789558086,7.30841736,183.88,183.83,7.30841736]
["bitfinex","SOLUSD",1755789558289,7.30841736,183.87,183.83,0.67]
["bitfinex","SOLUSD",1755789558579,7.30841736,183.88,183.84,0.67]
["bitfinex","SOLUSD",1755789558781,7.30841736,183.88,183.85,0.67]
["bitfinex","SOLUSD",1755789559372,2.83755259,183.95,183.84,7.30841736]
["bitfinex","SOLUSD",1755789559701,2.83755259,183.95,183.88,7.30841736]
["bitfinex","SOLUSD",1755789559702,7.30841736,183.93,183.88,7.30841736]
["bitfinex","SOLUSD",1755789559872,7.30841736,183.94,183.89,7.97841736]
["bitfinex","SOLUSD",1755789560077,4.26692989,183.98,183.9,7.97841736]
["bitfinex","SOLUSD",1755789560288,7.30841736,183.95,183.9,7.97841736]
["bitfinex","SOLUSD",1755789560493,7.30841736,183.91,183.86,0.67]
["bitfinex","SOLUSD",1755789560801,7.30841736,183.9,183.86,0.67]
["bitfinex","SOLUSD",1755789561001,7.30841736,183.91,183.87,0.67]
["bitfinex","SOLUSD",1755789561331,0.06,183.91,183.88,7.97841736]
["bitfinex","SOLUSD",1755789561649,7.36841736,183.91,183.88,0.67]
["bitfinex","SOLUSD",1755789561794,0.06,183.91,183.89,0.67]
["bitfinex","SOLUSD",1755789563310,0.06,183.91,183.9,7.97841736]
["bitfinex","SOLUSD",1755789563510,0.06,183.91,183.9,87.77841736]
["bitfinex","SOLUSD",1755789563905,0.06,183.91,183.9,21.57401137]
["bitfinex","SOLUSD",1755789564217,0.06,183.91,183.9,87.77841736]
["bitfinex","SOLUSD",1755789564607,0.06,183.91,183.9,80.47]
["bitfinex","SOLUSD",1755789565201,0.06,183.91,183.9,79.8]
["bitfinex","SOLUSD",1755789565723,0.06,183.91,183.9,87.10841736]
["bitfinex","SOLUSD",1755789566217,0.06,183.91,183.9,79.8]
["bitfinex","SOLUSD",1755789566417,0.06,183.91,183.9,87.10841736]
["bitfinex","SOLUSD",1755789567517,0.06,183.91,183.9,7.30841736]
["bitfinex","SOLUSD",1755789567715,0.06,183.91,183.89,7.30841736]
["bitfinex","SOLUSD",1755789567916,0.77,183.91,183.88,7.30841736]
["bitfinex","SOLUSD",1755789568508,0.06,183.91,183.88,26.0]
["bitfinex","SOLUSD",1755789569029,0.06,183.91,183.88,33.30841736]
["bitfinex","SOLUSD",1755789569228,0.06,183.91,183.89,7.30841736]
["bitfinex","SOLUSD",1755789569446,0.06,183.91,183.9,7.30841736]
["bitfinex","SOLUSD",1755789569605,0.06,183.91,183.9,7.97841736]
["bitfinex","SOLUSD",1755789569801,0.06,183.91,183.88,26.67]
["bitfinex","SOLUSD",1755789570023,0.06,183.91,183.9,7.30841736]
["bitfinex","SOLUSD",1755789570231,0.06,183.91,183.88,33.30841736]
["bitfinex","SOLUSD",1755789570537,0.06,183.91,183.88,79.8]
["bitfinex","SOLUSD",1755789570719,0.77,183.91,183.88,79.8]
["bitfinex","SOLUSD",1755789571230,0.06,183.91,183.88,79.8]
["bitfinex","SOLUSD",1755789571534,0.77,183.91,183.88,79.8]
["bitfinex","SOLUSD",1755789571938,0.71,183.9,183.88,79.8]
["bitfinex","SOLUSD",1755789572139,0.71,183.9,183.86,113.10841736]
["bitfinex","SOLUSD",1755789572346,8.01841736,183.89,183.85,45.5]
["bitfinex","SOLUSD",1755789572511,7.30841736,183.87,183.81,0.7]
["bitfinex","SOLUSD",1755789572711,7.30841736,183.87,183.82,7.30841736]
["bitfinex","SOLUSD",1755789573036,0.06,183.91,183.84,7.30841736]
["bitfinex","SOLUSD",1755789573037,7.30841736,183.89,183.84,7.30841736]
["bitfinex","SOLUSD",1755789573335,8.01841736,183.89,183.84,7.30841736]
["bitfinex","SOLUSD",1755789573533,7.30841736,183.89,183.84,7.30841736]
["bitfinex","SOLUSD",1755789573735,8.01841736,183.89,183.84,7.30841736]
["bitfinex","SOLUSD",1755789574037,8.01841736,183.88,183.83,7.97841736]
["bitfinex","SOLUSD",1755789574336,0.06,183.91,183.84,26.67]
["bitfinex","SOLUSD",1755789574508,0.06,183.91,183.89,7.30841736]
["bitfinex","SOLUSD",1755789574705,0.06,183.91,183.9,7.30841736]
["bitfinex","SOLUSD",1755789575110,0.06,183.91,183.89,7.30841736]
["bitfinex","SOLUSD",1755789575335,0.06,183.91,183.9,7.30841736]
["bitfinex","SOLUSD",1755789575849,0.06,183.91,183.9,7.97841736]
["bitfinex","SOLUSD",1755789576217,0.06,183.91,183.9,7.30841736]
["bitfinex","SOLUSD",1755789577144,0.06,183.91,183.89,7.30841736]
["bitfinex","SOLUSD",1755789577330,0.06,183.91,183.88,7.30841736]
["bitfinex","SOLUSD",1755789577908,0.77,183.91,183.88,7.30841736]
["bitfinex","SOLUSD",1755789578626,0.71,183.9,183.85,46.15]
["bitfinex","SOLUSD",1755789578935,0.06,183.91,183.87,7.30841736]
["bitfinex","SOLUSD",1755789579237,8.07841736,183.91,183.86,7.30841736]
["bitfinex","SOLUSD",1755789579540,8.01841736,183.9,183.85,79.8]
["bitfinex","SOLUSD",1755789579725,0.71,183.89,183.85,87.10841736]
["bitfinex","SOLUSD",1755789580035,0.71,183.89,183.85,79.8]
["bitfinex","SOLUSD",1755789580332,7.36841736,183.91,183.86,7.97841736]
["bitfinex","SOLUSD",1755789580536,0.06,183.91,183.88,7.30841736]
["bitfinex","SOLUSD",1755789580730,0.06,183.91,183.89,7.30841736]
["bitfinex","SOLUSD",1755789580910,0.06,183.91,183.9,7.30841736]
["bitfinex","SOLUSD",1755789581333,0.06,183.91,183.9,7.97841736]
["bitfinex","SOLUSD",1755789581645,0.06,183.91,183.9,7.30841736]
["bitfinex","SOLUSD",1755789581937,0.06,183.91,183.87,7.30841736]
["bitfinex","SOLUSD",1755789582146,0.77,183.91,183.88,7.30841736]
["bitfinex","SOLUSD",1755789582329,0.06,183.91,183.88,7.30841736]
["bitfinex","SOLUSD",1755789582920,0.06,183.91,183.86,45.46]
["bitfinex","SOLUSD",1755789582921,0.71,183.9,183.86,45.46]
["bitfinex","SOLUSD",1755789583119,0.71,183.89,183.85,7.30841736]
["bitfinex","SOLUSD",1755789583314,7.30841736,183.88,183.83,125.26]
["bitfinex","SOLUSD",1755789583533,7.30841736,183.88,183.83,132.56841736]
["bitfinex","SOLUSD",1755789583723,0.71,183.87,183.83,87.10841736]
["bitfinex","SOLUSD",1755789583921,8.01841736,183.87,183.82,52.76841736]
["bitfinex","SOLUSD",1755789584338,8.01841736,183.87,183.82,45.46]
["bitfinex","SOLUSD",1755789584524,7.30841736,183.87,183.82,52.76841736]
["bitfinex","SOLUSD",1755789584725,14.30559401,183.89,183.82,53.43841736]
["bitfinex","SOLUSD",1755789584928,7.30841736,183.88,183.83,7.30841736]
["bitfinex","SOLUSD",1755789585129,26.0,183.88,183.85,7.30841736]
["bitfinex","SOLUSD",1755789585334,26.0,183.89,183.87,7.30841736]
["bitfinex","SOLUSD",1755789585716,26.0,183.89,183.86,0.67]
["bitfinex","SOLUSD",1755789586124,0.06,183.91,183.88,7.30841736]
["bitfinex","SOLUSD",1755789586346,26.0,183.9,183.88,7.30841736]
["bitfinex","SOLUSD",1755789586514,26.0,183.89,183.86,0.67]
["bitfinex","SOLUSD",1755789586716,26.0,183.89,183.87,7.30841736]
["bitfinex","SOLUSD",1755789587019,0.06,183.91,183.87,7.30841736]
["bitfinex","SOLUSD",1755789587219,26.0,183.89,183.87,7.30841736]
["bitfinex","SOLUSD",1755789587953,0.06,183.91,183.87,7.30841736]
["bitfinex","SOLUSD",1755789588152,26.0,183.89,183.87,7.30841736]
["bitfinex","SOLUSD",1755789588327,0.71,183.88,183.83,0.03]
["bitfinex","SOLUSD",1755789588530,0.71,183.88,183.85,7.30841736]
["bitfinex","SOLUSD",1755789588747,26.0,183.9,183.85,7.30841736]
["bitfinex","SOLUSD",1755789588955,0.71,183.89,183.85,7.30841736]
["bitfinex","SOLUSD",1755789589229,8.01841736,183.89,183.85,7.30841736]
["bitfinex","SOLUSD",1755789589566,7.30841736,183.9,183.85,8.00841736]
["bitfinex","SOLUSD",1755789589738,7.36841736,183.91,183.86,7.30841736]
["bitfinex","SOLUSD",1755789589932,0.06,183.91,183.87,7.30841736]
["bitfinex","SOLUSD",1755789590556,0.77,183.91,183.87,7.30841736]
["bitfinex","SOLUSD",1755789590757,0.06,183.91,183.9,7.30841736]
["bitfinex","SOLUSD",1755789591856,0.06,183.91,183.87,7.30841736]
["bitfinex","SOLUSD",1755789592636,0.06,183.91,183.88,8.00841736]
["bitfinex","SOLUSD",1755789592867,0.06,183.91,183.9,7.30841736]
["bitfinex","SOLUSD",1755789593368,0.06,183.91,183.9,8.00841736]
["bitfinex","SOLUSD",1755789594137,0.06,183.91,183.9,58.88615526]
["bitfinex","SOLUSD",1755789594669,0.06,183.91,183.9,160.13394042]
["bitfinex","SOLUSD",1755789594840,0.06,183.91,183.9,159.59016663]
["bitfinex","SOLUSD",1755789595169,0.06,183.91,183.9,152.28174927]
["bitfinex","SOLUSD",1755789595783,0.06,183.91,183.9,72.48174927]
["bitfinex","SOLUSD",1755789595940,0.06,183.93,183.92,14.61683472]
["bitfinex","SOLUSD",1755789596134,0.06,183.95,183.93,13.59559401]
["bitfinex","SOLUSD",1755789596334,0.06,183.95,183.94,59.01559401]
["bitfinex","SOLUSD",1755789596558,0.06,183.95,183.94,67.02401137]
["bitfinex","SOLUSD",1755789597062,0.06,183.95,183.94,53.42841736]
["bitfinex","SOLUSD",1755789597843,0.06,183.95,183.94,8.00841736]
["bitfinex","SOLUSD",1755789598047,0.06,183.95,183.94,52.72841736]
["bitfinex","SOLUSD",1755789598373,0.06,183.95,183.94,53.42841736]
["bitfinex","SOLUSD",1755789599663,0.06,183.95,183.94,58.86497275]
["bitfinex","SOLUSD",1755789599873,0.06,183.95,183.94,53.42841736]
["bitfinex","SOLUSD",1755789600662,0.06,183.99,183.95,13.59559401]
["bitfinex","SOLUSD",1755789600968,0.06,184.01,183.99,13.59559401]
["bitfinex","SOLUSD",1755789601145,0.06,184.01,184.0,52.68841736]
["bitfinex","SOLUSD",1755789601341,0.06,184.01,184.0,7.30841736]
["bitfinex","SOLUSD",1755789601548,0.06,184.01,184.0,52.68841736]
["bitfinex","SOLUSD",1755789601780,0.06,184.01,184.0,53.38841736]
["bitfinex","SOLUSD",1755789602761,0.06,184.01,184.0,152.21879397]
["bitfinex","SOLUSD",1755789603751,0.06,184.05,184.04,20.90401137]
["bitfinex","SOLUSD",1755789604061,0.06,184.07,184.04,20.90401137]
["bitfinex","SOLUSD",1755789604062,0.06,184.07,184.05,13.59559401]
["bitfinex","SOLUSD",1755789604263,0.06,184.07,184.06,52.68841736]
["bitfinex","SOLUSD",1755789604444,0.06,184.07,184.06,7.30841736]
["bitfinex","SOLUSD",1755789604646,0.77,184.07,184.06,45.38]
["bitfinex","SOLUSD",1755789604856,0.77,184.07,184.05,7.30841736]
["bitfinex","SOLUSD",1755789605058,0.71,184.06,184.05,52.66841736]
["bitfinex","SOLUSD",1755789605265,0.06,184.07,184.05,52.66841736]
["bitfinex","SOLUSD",1755789605449,0.06,184.07,184.05,45.36]
["bitfinex","SOLUSD",1755789605657,0.06,184.07,184.06,7.30841736]
["bitfinex","SOLUSD",1755789605970,0.06,184.07,184.06,45.36]
["bitfinex","SOLUSD",1755789606153,0.06,184.07,184.05,45.36]
["bitfinex","SOLUSD",1755789606361,0.06,184.07,184.05,52.66841736]
["bitfinex","SOLUSD",1755789606563,0.77,184.07,184.05,52.66841736]
["bitfinex","SOLUSD",1755789606757,0.06,184.07,184.05,52.66841736]
["bitfinex","SOLUSD",1755789607068,0.06,184.07,184.06,7.30841736]
["bitfinex","SOLUSD",1755789607963,0.06,184.07,184.06,8.00841736]
["bitfinex","SOLUSD",1755789608271,0.06,184.07,184.06,21.60401137]
["bitfinex","SOLUSD",1755789608474,0.06,184.07,184.06,7.30841736]
["bitfinex","SOLUSD",1755789608774,0.06,184.07,184.06,8.00841736]
["bitfinex","SOLUSD",1755789609109,0.06,184.07,184.06,27.03702234]
["bitfinex","SOLUSD",1755789609448,0.06,184.07,184.06,21.60401137]
["bitfinex","SOLUSD",1755789609751,0.06,184.07,184.06,27.03702234]
["bitfinex","SOLUSD",1755789609961,0.06,184.07,184.06,21.60401137]
["bitfinex","SOLUSD",1755789610474,0.06,184.07,184.06,66.94401137]
["bitfinex","SOLUSD",1755789611077,0.06,184.07,184.06,7.30841736]
["bitfinex","SOLUSD",1755789611265,0.06,184.07,184.06,52.64841736]
["bitfinex","SOLUSD",1755789611661,0.06,184.07,184.06,53.34841736]
["bitfinex","SOLUSD",1755789612174,0.06,184.07,184.06,54.82653236]
["bitfinex","SOLUSD",1755789612554,0.06,184.07,184.06,9.48653236]
["bitfinex","SOLUSD",1755789612754,0.77,184.07,184.06,7.30841736]
["bitfinex","SOLUSD",1755789612961,0.77,184.07,184.05,52.62841736]
["bitfinex","SOLUSD",1755789613280,0.71,184.06,184.05,45.32]
["bitfinex","SOLUSD",1755789613660,0.71,184.06,184.04,45.32]
["bitfinex","SOLUSD",1755789613860,0.06,184.07,184.03,45.32]
["bitfinex","SOLUSD",1755789613861,0.71,184.05,184.03,45.32]
["bitfinex","SOLUSD",1755789614056,0.71,184.04,184.03,45.32]
["bitfinex","SOLUSD",1755789614374,0.71,184.06,184.03,52.62841736]
["bitfinex","SOLUSD",1755789614556,7.36841736,184.07,184.03,52.62841736]
["bitfinex","SOLUSD",1755789614557,0.71,184.05,184.03,52.62841736]
["bitfinex","SOLUSD",1755789614966,0.06,184.07,184.04,7.30841736]
["bitfinex","SOLUSD",1755789615172,0.06,184.07,184.06,7.30841736]
["bitfinex","SOLUSD",1755789616076,0.77,184.07,184.05,125.12]
["bitfinex","SOLUSD",1755789616379,0.06,184.07,184.05,132.42841736]
["bitfinex","SOLUSD",1755789616793,0.78,184.07,184.05,132.42841736]
["bitfinex","SOLUSD",1755789616965,0.72,184.06,184.05,125.12]
["bitfinex","SOLUSD",1755789617164,0.72,184.06,184.05,125.1]
["bitfinex","SOLUSD",1755789617895,8.02841736,184.06,184.03,45.3]
["bitfinex","SOLUSD",1755789618067,0.72,184.05,184.03,45.3]
["bitfinex","SOLUSD",1755789618385,0.72,184.04,184.03,45.3]
["bitfinex","SOLUSD",1755789619154,8.02841736,184.04,184.01,79.8]
["bitfinex","SOLUSD",1755789619359,8.02841736,184.03,183.98,7.30841736]
["bitfinex","SOLUSD",1755789619592,7.30841736,184.01,183.96,7.30841736]
["bitfinex","SOLUSD",1755789619794,8.02841736,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755789619955,26.0,184.04,183.99,0.03]
["bitfinex","SOLUSD",1755789620153,7.30841736,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755789620588,8.02841736,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755789621066,14.31559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755789621574,21.62401137,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755789621905,39.59559401,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789622091,46.90401137,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789622260,47.62401137,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789622559,34.02841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789622960,7.30841736,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755789623168,26.0,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789624219,26.72,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755789624377,34.02841736,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755789626527,21.62401137,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789627717,34.02841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789627899,26.0,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789628218,7.30841736,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755789628382,8.02841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789628587,0.72,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755789629387,33.30841736,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755789629588,8.02841736,184.02,183.97,7.30841736]
["bitfinex","SOLUSD",1755789629832,7.30841736,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755789630006,7.30841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789630518,8.02841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789630905,21.62401137,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789632488,0.72,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789632691,8.02841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789633797,7.30841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789634307,46.0,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755789634308,7.30841736,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755789634510,7.30841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789634697,8.02841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789634890,7.30841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789635702,8.02841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789635905,26.72,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789636225,7.30841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789636820,0.06,183.99,183.95,8.03841736]
["bitfinex","SOLUSD",1755789637028,0.06,183.99,183.96,0.7]
["bitfinex","SOLUSD",1755789637233,0.06,183.99,183.98,7.30841736]
["bitfinex","SOLUSD",1755789637411,0.06,183.99,183.97,0.7]
["bitfinex","SOLUSD",1755789637594,0.06,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755789637595,0.06,183.99,183.98,8.00841736]
["bitfinex","SOLUSD",1755789639521,0.06,183.99,183.97,7.30841736]
["bitfinex","SOLUSD",1755789639707,0.06,183.99,183.96,7.30841736]
["bitfinex","SOLUSD",1755789639899,0.06,183.99,183.97,7.30841736]
["bitfinex","SOLUSD",1755789640227,0.06,183.99,183.98,7.30841736]
["bitfinex","SOLUSD",1755789640407,0.06,183.99,183.98,8.00841736]
["bitfinex","SOLUSD",1755789640816,0.06,183.99,183.98,0.7]
["bitfinex","SOLUSD",1755789641013,0.06,183.99,183.98,8.00841736]
["bitfinex","SOLUSD",1755789642233,0.06,183.99,183.98,0.7]
["bitfinex","SOLUSD",1755789642436,0.06,183.99,183.98,8.00841736]
["bitfinex","SOLUSD",1755789642948,0.06,183.99,183.95,0.73]
["bitfinex","SOLUSD",1755789643133,0.06,183.99,183.96,7.30841736]
["bitfinex","SOLUSD",1755789643321,0.06,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755789643630,0.72,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755789643852,0.72,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755789644010,7.30841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789644206,8.02841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789645053,7.30841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789645239,8.02841736,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789646311,47.62401137,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789646713,21.62401137,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755789646913,13.59559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755789647144,20.90401137,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755789647315,39.59559401,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789647635,103.75813616,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789647832,104.44813616,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789648026,97.1397188,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789648636,47.59401137,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789649143,0.69,183.96,183.91,0.03]
["bitfinex","SOLUSD",1755789649637,13.59559401,183.97,183.92,7.30841736]
["bitfinex","SOLUSD",1755789649638,52.54841736,183.97,183.92,7.30841736]
["bitfinex","SOLUSD",1755789649811,7.30841736,183.95,183.91,0.7]
["bitfinex","SOLUSD",1755789650014,7.30841736,183.96,183.91,7.33841736]
["bitfinex","SOLUSD",1755789650213,7.30841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789651319,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789651523,26.0,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789651838,26.0,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789652022,26.0,183.94,183.91,0.7]
["bitfinex","SOLUSD",1755789652540,26.0,183.93,183.92,0.67]
["bitfinex","SOLUSD",1755789652737,7.30841736,183.97,183.92,7.97841736]
["bitfinex","SOLUSD",1755789652910,33.30841736,183.97,183.92,0.67]
["bitfinex","SOLUSD",1755789653113,7.30841736,183.96,183.92,0.67]
["bitfinex","SOLUSD",1755789654249,26.69,183.97,183.92,0.67]
["bitfinex","SOLUSD",1755789654428,7.30841736,183.98,183.93,7.97841736]
["bitfinex","SOLUSD",1755789654619,0.06,183.95,183.93,7.97841736]
["bitfinex","SOLUSD",1755789655045,0.06,183.95,183.91,7.33841736]
["bitfinex","SOLUSD",1755789655241,0.06,183.95,183.91,8.00841736]
["bitfinex","SOLUSD",1755789655645,7.30841736,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789655816,7.99841736,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789656136,0.06,183.95,183.92,0.67]
["bitfinex","SOLUSD",1755789656528,0.06,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789656722,0.06,183.95,183.91,0.7]
["bitfinex","SOLUSD",1755789656927,0.06,183.95,183.92,0.67]
["bitfinex","SOLUSD",1755789657115,0.06,183.95,183.93,7.30841736]
["bitfinex","SOLUSD",1755789657332,0.06,183.95,183.94,0.67]
["bitfinex","SOLUSD",1755789657839,0.06,183.95,183.93,7.30841736]
["bitfinex","SOLUSD",1755789657840,0.06,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789658046,7.36841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789658227,8.05841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789658632,7.30841736,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789658844,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789659025,7.30841736,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789659424,7.99841736,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789659838,21.59401137,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789660218,0.06,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789660541,26.0,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789660742,7.36841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789660949,0.06,183.95,183.91,8.00841736]
["bitfinex","SOLUSD",1755789661136,26.06,183.95,183.91,8.00841736]
["bitfinex","SOLUSD",1755789661337,34.05841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789661529,33.36841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789661741,7.99841736,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789661965,0.69,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789662123,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789662324,7.99841736,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789662561,7.99841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789662822,21.59401137,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789663227,26.06,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789663228,0.06,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789663436,26.0,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789664284,7.36841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789664450,0.06,183.95,183.91,8.00841736]
["bitfinex","SOLUSD",1755789664630,0.06,183.95,183.92,0.67]
["bitfinex","SOLUSD",1755789664824,7.36841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789665049,7.99841736,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789665321,0.06,183.95,183.91,8.00841736]
["bitfinex","SOLUSD",1755789665527,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789665955,26.69,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789666133,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789666455,0.06,183.95,183.91,8.00841736]
["bitfinex","SOLUSD",1755789666860,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789667042,7.30841736,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789667245,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789667746,49.50486701,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789667747,3.57486701,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789668057,3.63486701,183.95,183.91,8.00841736]
["bitfinex","SOLUSD",1755789668261,0.06,183.95,183.91,8.00841736]
["bitfinex","SOLUSD",1755789668446,0.06,183.95,183.92,7.30841736]
["bitfinex","SOLUSD",1755789668642,0.06,183.95,183.92,7.97841736]
["bitfinex","SOLUSD",1755789669258,0.06,183.95,183.92,0.67]
["bitfinex","SOLUSD",1755789669956,0.06,183.95,183.92,7.30841736]
["bitfinex","SOLUSD",1755789670154,0.06,183.95,183.94,7.30841736]
["bitfinex","SOLUSD",1755789670356,0.06,183.95,183.94,7.97841736]
["bitfinex","SOLUSD",1755789671854,0.06,183.95,183.94,7.30841736]
["bitfinex","SOLUSD",1755789672060,0.06,183.95,183.93,7.30841736]
["bitfinex","SOLUSD",1755789672457,0.06,183.95,183.93,7.97841736]
["bitfinex","SOLUSD",1755789672980,0.06,183.95,183.93,7.30841736]
["bitfinex","SOLUSD",1755789673358,0.06,183.95,183.92,7.30841736]
["bitfinex","SOLUSD",1755789673556,0.06,183.95,183.91,7.33841736]
["bitfinex","SOLUSD",1755789673755,0.06,183.95,183.92,7.30841736]
["bitfinex","SOLUSD",1755789674077,0.06,183.95,183.92,0.67]
["bitfinex","SOLUSD",1755789674255,0.06,183.95,183.93,7.30841736]
["bitfinex","SOLUSD",1755789674451,0.06,183.95,183.92,7.30841736]
["bitfinex","SOLUSD",1755789674657,0.06,183.95,183.93,7.97841736]
["bitfinex","SOLUSD",1755789674957,0.06,183.95,183.94,7.30841736]
["bitfinex","SOLUSD",1755789675165,0.06,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789675482,0.06,183.95,183.93,7.30841736]
["bitfinex","SOLUSD",1755789675686,0.06,183.95,183.92,0.67]
["bitfinex","SOLUSD",1755789675889,0.06,183.95,183.93,7.30841736]
["bitfinex","SOLUSD",1755789676354,0.06,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789676549,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789677159,7.36841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789677386,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789677981,0.06,183.95,183.92,8.00841736]
["bitfinex","SOLUSD",1755789678187,0.06,183.95,183.93,7.30841736]
["bitfinex","SOLUSD",1755789678480,0.06,183.95,183.92,7.30841736]
["bitfinex","SOLUSD",1755789678686,0.06,183.95,183.92,8.00841736]
["bitfinex","SOLUSD",1755789679577,0.06,183.95,183.92,0.7]
["bitfinex","SOLUSD",1755789679780,0.06,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789679781,7.36841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789679958,0.06,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789680284,7.36841736,183.95,183.91,0.73]
["bitfinex","SOLUSD",1755789680584,0.72,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789680786,8.02841736,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789681085,0.72,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789681285,33.30841736,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789681456,26.0,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789681662,33.36841736,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789681888,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789682263,8.02841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789682682,26.06,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755789682885,33.30841736,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755789683069,7.30841736,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755789683374,7.30841736,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789683561,8.02841736,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789683887,21.62401137,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789684302,81.60768196,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755789684794,13.59559401,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755789685091,39.59559401,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755789685386,24.4829753,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755789685589,39.59559401,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789685900,99.5748145,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789686190,100.2948145,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789686899,55.1748145,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789687068,96.71585057,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789687269,89.00813534,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789687486,92.74401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789688090,92.02401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789688292,33.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789688471,52.42841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789688998,7.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789689315,33.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789689493,26.0,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789689667,33.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789690276,21.62401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789690597,7.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789690776,52.42841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789690982,26.0,183.84,183.83,0.73]
["bitfinex","SOLUSD",1755789691465,33.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789691667,7.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789691871,8.02841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789692086,66.74401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789692468,7.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789692669,33.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789692996,34.02841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789693181,47.62401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789693785,25.58413511,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789694095,29.1482675,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789694280,25.58413511,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789694474,29.14569335,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789694674,25.18556961,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789694882,29.14324978,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789695287,70.70169154,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789695881,21.62401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789696080,66.72401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789696479,21.62401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789696669,66.72401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789697276,70.67911328,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789697478,66.00401137,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789697675,7.30841736,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789697971,33.30841736,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755789698367,7.30841736,183.86,183.84,0.7]
["bitfinex","SOLUSD",1755789698591,2.83782379,183.92,183.85,8.00841736]
["bitfinex","SOLUSD",1755789698792,5.35082786,183.93,183.86,0.7]
["bitfinex","SOLUSD",1755789698998,0.06,183.95,183.88,7.30841736]
["bitfinex","SOLUSD",1755789699274,7.36841736,183.95,183.89,0.7]
["bitfinex","SOLUSD",1755789699488,7.30841736,183.91,183.87,0.7]
["bitfinex","SOLUSD",1755789699698,7.30841736,183.91,183.88,0.7]
["bitfinex","SOLUSD",1755789699895,26.0,183.93,183.88,0.7]
["bitfinex","SOLUSD",1755789700095,7.30841736,183.92,183.89,0.7]
["bitfinex","SOLUSD",1755789700795,7.30841736,183.91,183.89,0.7]
["bitfinex","SOLUSD",1755789701114,0.06,183.95,183.9,8.00841736]
["bitfinex","SOLUSD",1755789701297,0.06,183.95,183.92,7.30841736]
["bitfinex","SOLUSD",1755789701480,0.06,183.95,183.93,0.7]
["bitfinex","SOLUSD",1755789701807,0.06,183.95,183.94,7.30841736]
["bitfinex","SOLUSD",1755789702102,0.06,183.95,183.94,8.00841736]
["bitfinex","SOLUSD",1755789702608,0.06,183.95,183.92,8.00841736]
["bitfinex","SOLUSD",1755789702813,0.06,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755789703604,0.06,183.95,183.92,7.30841736]
["bitfinex","SOLUSD",1755789703605,0.06,183.95,183.9,0.7]
["bitfinex","SOLUSD",1755789703806,0.06,183.95,183.91,8.00841736]
["bitfinex","SOLUSD",1755789704103,0.06,183.95,183.92,7.30841736]
["bitfinex","SOLUSD",1755789704304,0.06,183.95,183.92,0.7]
["bitfinex","SOLUSD",1755789704485,7.36841736,183.95,183.91,0.7]
["bitfinex","SOLUSD",1755789704689,7.36841736,183.95,183.92,0.7]
["bitfinex","SOLUSD",1755789704890,0.06,183.95,183.92,0.7]
["bitfinex","SOLUSD",1755789705289,7.36841736,183.95,183.9,8.00841736]
["bitfinex","SOLUSD",1755789705601,0.06,183.95,183.91,0.7]
["bitfinex","SOLUSD",1755789705813,0.06,183.95,183.93,7.30841736]
["bitfinex","SOLUSD",1755789705980,0.06,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755789706697,0.06,183.95,183.94,8.00841736]
["bitfinex","SOLUSD",1755789708311,0.06,183.95,183.94,21.60401137]
["bitfinex","SOLUSD",1755789709908,0.06,183.95,183.94,8.00841736]
["bitfinex","SOLUSD",1755789711519,0.06,183.96,183.95,13.59559401]
["bitfinex","SOLUSD",1755789711715,0.06,183.97,183.95,33.96841736]
["bitfinex","SOLUSD",1755789712011,0.06,183.97,183.96,21.56401137]
["bitfinex","SOLUSD",1755789712215,0.06,183.97,183.96,7.96841736]
["bitfinex","SOLUSD",1755789715327,0.06,183.97,183.96,13.4043817]
["bitfinex","SOLUSD",1755789715492,0.06,183.97,183.96,7.96841736]
["bitfinex","SOLUSD",1755789715693,0.06,183.97,183.96,21.56401137]
["bitfinex","SOLUSD",1755789716102,0.06,183.97,183.96,7.96841736]
["bitfinex","SOLUSD",1755789716290,0.06,183.97,183.96,14.25559401]
["bitfinex","SOLUSD",1755789716495,0.06,183.97,183.96,21.56401137]
["bitfinex","SOLUSD",1755789717113,0.06,183.97,183.96,7.96841736]
["bitfinex","SOLUSD",1755789718008,0.06,183.97,183.95,26.0]
["bitfinex","SOLUSD",1755789718206,0.06,183.97,183.96,7.30841736]
["bitfinex","SOLUSD",1755789718408,0.06,183.97,183.96,7.96841736]
["bitfinex","SOLUSD",1755789718805,0.06,183.97,183.96,0.66]
["bitfinex","SOLUSD",1755789719001,0.06,183.97,183.96,7.96841736]
["bitfinex","SOLUSD",1755789719908,0.06,183.97,183.96,21.56401137]
["bitfinex","SOLUSD",1755789720333,0.06,183.97,183.96,7.96841736]
["bitfinex","SOLUSD",1755789721229,0.06,183.97,183.96,26.99997571]
["bitfinex","SOLUSD",1755789721411,0.06,183.97,183.96,21.56401137]
["bitfinex","SOLUSD",1755789722015,0.06,183.97,183.96,47.56401137]
["bitfinex","SOLUSD",1755789722620,0.06,183.97,183.96,52.99997571]
["bitfinex","SOLUSD",1755789722937,0.06,183.97,183.96,47.56401137]
["bitfinex","SOLUSD",1755789723101,0.06,183.97,183.96,33.96841736]
["bitfinex","SOLUSD",1755789723911,0.06,183.97,183.96,52.99997571]
["bitfinex","SOLUSD",1755789724105,0.06,183.97,183.96,47.56401137]
["bitfinex","SOLUSD",1755789724422,0.06,183.97,183.96,33.96841736]
["bitfinex","SOLUSD",1755789725199,0.06,183.97,183.96,39.4043817]
["bitfinex","SOLUSD",1755789725513,0.06,183.97,183.96,52.99997571]
["bitfinex","SOLUSD",1755789727301,0.06,183.98,183.97,39.59559401]
["bitfinex","SOLUSD",1755789727498,0.06,184.01,184.0,26.0]
["bitfinex","SOLUSD",1755789727712,0.06,184.01,184.0,78.26841736]
["bitfinex","SOLUSD",1755789728002,0.06,184.01,184.0,84.36319996]
["bitfinex","SOLUSD",1755789728215,0.06,184.01,184.0,97.95879397]
["bitfinex","SOLUSD",1755789728417,0.06,184.01,184.0,92.52401137]
["bitfinex","SOLUSD",1755789728624,0.06,184.01,184.0,97.95879397]
["bitfinex","SOLUSD",1755789729205,0.06,184.01,184.0,78.26841736]
["bitfinex","SOLUSD",1755789729510,0.06,184.01,184.0,78.92841736]
["bitfinex","SOLUSD",1755789730301,0.06,184.01,184.0,78.26841736]
["bitfinex","SOLUSD",1755789730530,0.06,184.01,184.0,78.92841736]
["bitfinex","SOLUSD",1755789730713,0.06,184.01,184.0,78.26841736]
["bitfinex","SOLUSD",1755789731516,0.06,184.01,184.0,78.92841736]
["bitfinex","SOLUSD",1755789731717,0.06,184.01,184.0,97.95879397]
["bitfinex","SOLUSD",1755789732115,0.06,184.01,184.0,92.52401137]
["bitfinex","SOLUSD",1755789732604,0.06,184.01,184.0,97.95879397]
["bitfinex","SOLUSD",1755789733004,0.06,184.01,184.0,84.55559401]
["bitfinex","SOLUSD",1755789733204,0.06,184.01,184.0,78.22841736]
["bitfinex","SOLUSD",1755789734303,0.72,184.01,183.96,2.178827]
["bitfinex","SOLUSD",1755789734501,0.66,184.0,183.97,49.39372667]
["bitfinex","SOLUSD",1755789734826,5.13372667,183.99,183.92,5.4670893]
["bitfinex","SOLUSD",1755789735133,0.66,183.99,183.97,4.47372667]
["bitfinex","SOLUSD",1755789735523,0.66,183.98,183.97,4.47372667]
["bitfinex","SOLUSD",1755789735924,0.66,183.98,183.96,44.92]
["bitfinex","SOLUSD",1755789736235,0.66,183.98,183.97,4.47372667]
["bitfinex","SOLUSD",1755789736430,0.66,183.98,183.96,44.92]
["bitfinex","SOLUSD",1755789736431,0.66,183.98,183.96,52.21456433]
["bitfinex","SOLUSD",1755789736603,0.65,183.97,183.96,44.92]
["bitfinex","SOLUSD",1755789736817,0.65,183.97,183.95,44.9]
["bitfinex","SOLUSD",1755789737006,0.65,183.96,183.95,44.9]
["bitfinex","SOLUSD",1755789737405,0.65,183.99,183.95,52.19456433]
["bitfinex","SOLUSD",1755789737614,0.06,184.01,183.98,7.29456433]
["bitfinex","SOLUSD",1755789737923,0.06,184.01,184.0,7.29456433]
["bitfinex","SOLUSD",1755789738536,0.71,184.01,183.95,26.67]
["bitfinex","SOLUSD",1755789738745,0.65,184.0,183.98,7.29456433]
["bitfinex","SOLUSD",1755789738920,0.06,184.01,183.98,7.29456433]
["bitfinex","SOLUSD",1755789739123,0.06,184.01,184.0,7.29456433]
["bitfinex","SOLUSD",1755789739529,0.71,184.01,183.99,52.19456433]
["bitfinex","SOLUSD",1755789739839,0.71,184.01,183.99,44.9]
["bitfinex","SOLUSD",1755789739840,0.65,184.0,183.99,44.9]
["bitfinex","SOLUSD",1755789740136,7.94456433,184.0,183.96,44.9]
["bitfinex","SOLUSD",1755789740338,7.94456433,183.99,183.96,44.9]
["bitfinex","SOLUSD",1755789740538,0.65,183.98,183.96,44.9]
["bitfinex","SOLUSD",1755789740728,7.29456433,183.97,183.96,44.9]
["bitfinex","SOLUSD",1755789740927,7.94456433,183.97,183.94,44.9]
["bitfinex","SOLUSD",1755789741121,0.65,183.96,183.94,44.9]
["bitfinex","SOLUSD",1755789741331,0.65,183.95,183.94,44.9]
["bitfinex","SOLUSD",1755789741640,0.65,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755789741839,0.65,183.94,183.92,44.93]
["bitfinex","SOLUSD",1755789742246,0.65,183.93,183.92,44.93]
["bitfinex","SOLUSD",1755789743142,7.94456433,183.96,183.92,52.22456433]
["bitfinex","SOLUSD",1755789743342,0.65,183.95,183.92,52.22456433]
["bitfinex","SOLUSD",1755789743828,0.65,183.94,183.92,44.93]
["bitfinex","SOLUSD",1755789744447,0.65,183.93,183.92,44.93]
["bitfinex","SOLUSD",1755789744941,7.94456433,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755789746122,0.65,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755789746325,7.94456433,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755789747657,0.65,183.97,183.92,0.03]
["bitfinex","SOLUSD",1755789747835,7.29456433,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755789748032,7.94456433,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755789748226,0.65,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755789748427,7.94456433,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755789748634,0.65,183.95,183.92,7.32456433]
["bitfinex","SOLUSD",1755789748923,33.94456433,183.97,183.92,7.32456433]
["bitfinex","SOLUSD",1755789749121,0.65,183.96,183.92,7.32456433]
["bitfinex","SOLUSD",1755789749443,7.29456433,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755789749646,7.29456433,183.96,183.92,0.03]
["bitfinex","SOLUSD",1755789750342,0.65,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755789750537,7.94456433,183.96,183.92,0.03]
["bitfinex","SOLUSD",1755789750739,26.0,183.97,183.92,0.03]
["bitfinex","SOLUSD",1755789750740,0.65,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755789750931,26.0,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755789751247,7.94456433,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755789751740,21.54015834,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755789751941,29.10871076,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755789752145,29.1085905,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755789752946,7.94456433,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755789753320,26.0,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755789753526,7.29456433,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755789753746,7.94456433,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755789754029,0.65,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755789754355,0.65,183.93,183.88,0.03]
["bitfinex","SOLUSD",1755789754525,7.94456433,183.93,183.88,7.32456433]
["bitfinex","SOLUSD",1755789754931,7.29456433,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755789755331,4.26869949,183.95,183.88,0.03]
["bitfinex","SOLUSD",1755789755665,7.29456433,183.94,183.89,0.67]
["bitfinex","SOLUSD",1755789755866,7.29456433,183.92,183.88,0.03]
["bitfinex","SOLUSD",1755789756151,7.29456433,183.92,183.88,7.32456433]
["bitfinex","SOLUSD",1755789756364,0.65,183.96,183.89,7.96456433]
["bitfinex","SOLUSD",1755789756541,0.65,183.96,183.91,7.29456433]
["bitfinex","SOLUSD",1755789756542,7.29456433,183.96,183.91,7.29456433]
["bitfinex","SOLUSD",1755789756723,7.29456433,183.96,183.92,0.67]
["bitfinex","SOLUSD",1755789757144,7.29456433,183.97,183.92,0.67]
["bitfinex","SOLUSD",1755789757660,7.29456433,183.96,183.92,0.67]
["bitfinex","SOLUSD",1755789757841,7.29456433,183.96,183.91,7.29456433]
["bitfinex","SOLUSD",1755789758154,26.65,183.99,183.92,0.67]
["bitfinex","SOLUSD",1755789758324,7.29456433,183.96,183.92,0.67]
["bitfinex","SOLUSD",1755789758525,7.29456433,183.96,183.91,7.29456433]
["bitfinex","SOLUSD",1755789758737,7.94456433,183.96,183.91,7.29456433]
["bitfinex","SOLUSD",1755789758929,7.29456433,183.95,183.9,7.29456433]
["bitfinex","SOLUSD",1755789759134,7.29456433,183.95,183.89,45.53]
["bitfinex","SOLUSD",1755789759135,7.29456433,183.94,183.89,52.15456433]
["bitfinex","SOLUSD",1755789759363,7.29456433,183.94,183.89,52.82456433]
["bitfinex","SOLUSD",1755789759723,0.65,183.95,183.89,52.15456433]
["bitfinex","SOLUSD",1755789759934,7.29456433,183.94,183.89,52.82456433]
["bitfinex","SOLUSD",1755789760150,7.29456433,183.94,183.9,0.67]
["bitfinex","SOLUSD",1755789760676,7.29456433,183.96,183.91,7.96456433]
["bitfinex","SOLUSD",1755789760872,7.29456433,183.97,183.92,7.29456433]
["bitfinex","SOLUSD",1755789761081,7.29456433,183.97,183.92,7.96456433]
["bitfinex","SOLUSD",1755789762351,7.29456433,183.96,183.92,0.67]
["bitfinex","SOLUSD",1755789762552,26.65,183.99,183.92,87.76456433]
["bitfinex","SOLUSD",1755789762747,7.29456433,183.97,183.92,80.47]
["bitfinex","SOLUSD",1755789762967,7.29456433,183.97,183.93,7.96456433]
["bitfinex","SOLUSD",1755789763480,0.65,183.97,183.92,79.8]
["bitfinex","SOLUSD",1755789763682,7.29456433,183.96,183.92,80.47]
["bitfinex","SOLUSD",1755789763870,0.65,183.95,183.92,79.8]
["bitfinex","SOLUSD",1755789764075,7.29456433,183.94,183.92,79.8]
["bitfinex","SOLUSD",1755789764960,7.94456433,183.93,183.92,79.8]
["bitfinex","SOLUSD",1755789765556,7.94456433,183.93,183.88,132.33]
["bitfinex","SOLUSD",1755789765557,26.0,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755789765775,13.59559401,183.98,183.88,0.03]
["bitfinex","SOLUSD",1755789765776,44.82,183.97,183.88,0.03]
["bitfinex","SOLUSD",1755789765983,7.29456433,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755789767483,7.29456433,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755789768278,7.29456433,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755789768464,7.29456433,183.92,183.88,0.75]
["bitfinex","SOLUSD",1755789768662,0.72,183.94,183.88,0.03]
["bitfinex","SOLUSD",1755789768863,7.29456433,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755789769062,0.72,183.93,183.88,0.03]
["bitfinex","SOLUSD",1755789769282,7.29456433,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755789769589,8.01456433,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755789771559,13.59559401,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755789771785,20.89015834,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755789771989,33.29456433,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755789772290,34.01456433,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755789772865,21.61015834,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755789773064,47.61015834,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755789773293,20.89015834,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789773803,21.61015834,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755789774366,26.0,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789774567,40.58912866,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789774775,41.30912866,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789775305,54.90472267,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789775506,47.61015834,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789775790,85.11559401,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789775987,92.41015834,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789776494,33.29456433,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789777696,26.0,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789777900,34.01456433,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789778291,26.0,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789778592,33.29456433,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789778779,34.01456433,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789778974,33.29456433,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789779379,34.01456433,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789780275,33.29456433,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789781470,34.01456433,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789781904,47.61015834,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789782578,33.29456433,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789783771,46.89015834,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789783989,47.61015834,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789784174,28.90472267,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755789784375,54.18472267,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789784570,54.90472267,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789784792,99.68472267,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789785473,104.05326546,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789785674,99.68472267,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789786079,92.39015834,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789786281,33.29456433,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789786685,47.61015834,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789787386,33.29456433,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789787804,7.29456433,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789788693,44.82,183.83,183.8,0.2]
["bitfinex","SOLUSD",1755789788875,7.29456433,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789789399,8.01456433,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789790300,34.01456433,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789792097,47.61015834,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789792482,54.90472267,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789792681,47.61015834,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789793088,26.0,183.81,183.8,0.92]
["bitfinex","SOLUSD",1755789793396,0.06,183.83,183.8,0.92]
["bitfinex","SOLUSD",1755789793397,7.35456433,183.83,183.8,0.92]
["bitfinex","SOLUSD",1755789793601,7.35456433,183.83,183.81,0.72]
["bitfinex","SOLUSD",1755789793794,7.29456433,183.82,183.8,0.2]
["bitfinex","SOLUSD",1755789793997,7.29456433,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789794317,7.29456433,183.82,183.8,0.2]
["bitfinex","SOLUSD",1755789794480,0.06,183.83,183.8,0.2]
["bitfinex","SOLUSD",1755789794683,7.29456433,183.82,183.8,0.2]
["bitfinex","SOLUSD",1755789794884,7.29456433,183.81,183.8,0.2]
["bitfinex","SOLUSD",1755789795814,0.06,183.83,183.8,0.92]
["bitfinex","SOLUSD",1755789796017,0.06,183.83,183.81,0.72]
["bitfinex","SOLUSD",1755789796180,0.06,183.83,183.82,7.29456433]
["bitfinex","SOLUSD",1755789796580,0.06,183.83,183.82,8.01456433]
["bitfinex","SOLUSD",1755789798403,0.06,183.85,183.84,26.0]
["bitfinex","SOLUSD",1755789798613,0.06,183.94,183.89,26.0]
["bitfinex","SOLUSD",1755789798779,0.06,183.94,183.93,7.29456433]
["bitfinex","SOLUSD",1755789799232,0.06,183.94,183.93,8.00456433]
["bitfinex","SOLUSD",1755789799383,0.06,183.96,183.93,8.00456433]
["bitfinex","SOLUSD",1755789799582,0.06,183.96,183.95,7.29456433]
["bitfinex","SOLUSD",1755789800004,0.06,183.96,183.9,13.59559401]
["bitfinex","SOLUSD",1755789800312,0.06,183.96,183.94,0.71]
["bitfinex","SOLUSD",1755789800481,0.06,183.96,183.92,7.29456433]
["bitfinex","SOLUSD",1755789800687,0.06,183.96,183.95,7.29456433]
["bitfinex","SOLUSD",1755789800898,0.06,183.96,183.94,0.71]
["bitfinex","SOLUSD",1755789801100,0.06,183.96,183.95,7.29456433]
["bitfinex","SOLUSD",1755789801506,0.06,183.96,183.95,8.00456433]
["bitfinex","SOLUSD",1755789802996,0.06,183.96,183.95,0.71]
["bitfinex","SOLUSD",1755789803197,0.06,183.96,183.95,8.00456433]
["bitfinex","SOLUSD",1755789803412,0.06,183.96,183.95,52.68456433]
["bitfinex","SOLUSD",1755789803816,0.06,183.96,183.95,8.00456433]
["bitfinex","SOLUSD",1755789804011,0.06,183.96,183.95,52.68456433]
["bitfinex","SOLUSD",1755789804918,0.06,183.96,183.95,151.51641819]
["bitfinex","SOLUSD",1755789805222,0.06,184.01,183.99,39.59559401]
["bitfinex","SOLUSD",1755789805545,0.06,184.06,184.04,26.0]
["bitfinex","SOLUSD",1755789805836,0.67,184.2,184.08,26.0]
["bitfinex","SOLUSD",1755789805999,7.96456433,184.2,184.1,7.29456433]
["bitfinex","SOLUSD",1755789806205,0.67,184.2,184.1,7.29456433]
["bitfinex","SOLUSD",1755789806534,7.29456433,184.19,184.1,8.00456433]
["bitfinex","SOLUSD",1755789807015,7.96456433,184.2,184.1,8.00456433]
["bitfinex","SOLUSD",1755789807216,0.67,184.2,184.1,8.00456433]
["bitfinex","SOLUSD",1755789807426,0.67,184.2,184.1,21.60015834]
["bitfinex","SOLUSD",1755789807635,7.96456433,184.24,184.14,26.0]
["bitfinex","SOLUSD",1755789807792,0.67,184.24,184.2,7.29456433]
["bitfinex","SOLUSD",1755789807993,0.67,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789808316,7.29456433,184.23,184.19,44.66]
["bitfinex","SOLUSD",1755789808490,0.67,184.22,184.19,44.66]
["bitfinex","SOLUSD",1755789809024,0.67,184.25,184.2,7.29456433]
["bitfinex","SOLUSD",1755789809319,0.67,184.25,184.21,7.29456433]
["bitfinex","SOLUSD",1755789809816,13.59559401,184.3,184.19,44.66]
["bitfinex","SOLUSD",1755789809817,7.29456433,184.26,184.19,44.66]
["bitfinex","SOLUSD",1755789810026,7.96456433,184.25,184.2,7.29456433]
["bitfinex","SOLUSD",1755789810598,7.29456433,184.26,184.21,7.29456433]
["bitfinex","SOLUSD",1755789810803,0.67,184.28,184.22,7.29456433]
["bitfinex","SOLUSD",1755789811001,26.0,184.27,184.2,0.71]
["bitfinex","SOLUSD",1755789811205,33.29456433,184.27,184.22,7.29456433]
["bitfinex","SOLUSD",1755789811403,0.67,184.26,184.22,7.29456433]
["bitfinex","SOLUSD",1755789811599,26.0,184.27,184.19,44.66]
["bitfinex","SOLUSD",1755789811809,26.67,184.27,184.21,7.29456433]
["bitfinex","SOLUSD",1755789812220,7.29456433,184.26,184.21,7.29456433]
["bitfinex","SOLUSD",1755789812430,7.96456433,184.25,184.18,0.71]
["bitfinex","SOLUSD",1755789812614,0.67,184.25,184.2,7.29456433]
["bitfinex","SOLUSD",1755789812811,7.29456433,184.26,184.21,7.29456433]
["bitfinex","SOLUSD",1755789813012,7.96456433,184.25,184.21,7.29456433]
["bitfinex","SOLUSD",1755789813211,0.67,184.25,184.19,44.6]
["bitfinex","SOLUSD",1755789813622,33.29456433,184.26,184.21,7.29456433]
["bitfinex","SOLUSD",1755789813905,7.29456433,184.24,184.2,7.29456433]
["bitfinex","SOLUSD",1755789814103,7.96456433,184.24,184.2,7.29456433]
["bitfinex","SOLUSD",1755789814333,7.96456433,184.24,184.19,44.58]
["bitfinex","SOLUSD",1755789814334,0.67,184.23,184.19,51.87456433]
["bitfinex","SOLUSD",1755789814519,0.67,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789814714,0.06,184.29,184.19,44.58]
["bitfinex","SOLUSD",1755789814937,7.29456433,184.27,184.22,7.29456433]
["bitfinex","SOLUSD",1755789815438,7.96456433,184.27,184.22,7.29456433]
["bitfinex","SOLUSD",1755789815634,0.67,184.26,184.22,7.29456433]
["bitfinex","SOLUSD",1755789815839,33.96456433,184.26,184.21,7.29456433]
["bitfinex","SOLUSD",1755789816023,0.67,184.25,184.21,7.29456433]
["bitfinex","SOLUSD",1755789816217,0.67,184.24,184.16,17.036086]
["bitfinex","SOLUSD",1755789816424,0.67,184.24,184.2,7.29456433]
["bitfinex","SOLUSD",1755789816736,0.67,184.24,184.21,7.29456433]
["bitfinex","SOLUSD",1755789816939,26.0,184.26,184.18,0.71]
["bitfinex","SOLUSD",1755789817144,0.06,184.29,184.2,26.0]
["bitfinex","SOLUSD",1755789817346,0.67,184.27,184.21,44.58]
["bitfinex","SOLUSD",1755789817516,0.06,184.29,184.25,7.29456433]
["bitfinex","SOLUSD",1755789817718,0.06,184.29,184.22,44.58]
["bitfinex","SOLUSD",1755789817719,0.06,184.29,184.28,7.29456433]
["bitfinex","SOLUSD",1755789817924,0.06,184.29,184.22,45.29]
["bitfinex","SOLUSD",1755789818225,0.06,184.29,184.23,52.564565]
["bitfinex","SOLUSD",1755789818441,0.06,184.29,184.23,8.004565]
["bitfinex","SOLUSD",1755789818642,0.06,184.29,184.25,7.29456433]
["bitfinex","SOLUSD",1755789818816,0.06,184.29,184.27,7.29456433]
["bitfinex","SOLUSD",1755789819014,0.73,184.29,184.27,7.29456433]
["bitfinex","SOLUSD",1755789819239,0.73,184.29,184.24,44.56]
["bitfinex","SOLUSD",1755789819455,0.67,184.28,184.25,7.29456433]
["bitfinex","SOLUSD",1755789819619,7.29456433,184.27,184.21,44.56]
["bitfinex","SOLUSD",1755789819821,7.96456433,184.27,184.22,7.29456433]
["bitfinex","SOLUSD",1755789820065,0.06,184.29,184.23,7.29456433]
["bitfinex","SOLUSD",1755789820238,0.73,184.29,184.25,7.29456433]
["bitfinex","SOLUSD",1755789820441,0.06,184.29,184.25,7.29456433]
["bitfinex","SOLUSD",1755789820660,0.67,184.28,184.25,7.29456433]
["bitfinex","SOLUSD",1755789820949,0.06,184.29,184.22,0.71]
["bitfinex","SOLUSD",1755789821152,0.06,184.29,184.26,7.29456433]
["bitfinex","SOLUSD",1755789821449,0.73,184.29,184.26,7.29456433]
["bitfinex","SOLUSD",1755789821653,0.67,184.28,184.25,7.29456433]
["bitfinex","SOLUSD",1755789821958,0.67,184.27,184.24,7.29456433]
["bitfinex","SOLUSD",1755789822162,7.35456433,184.29,184.24,7.29456433]
["bitfinex","SOLUSD",1755789822341,0.67,184.28,184.23,44.54]
["bitfinex","SOLUSD",1755789822545,0.67,184.28,184.25,7.29456433]
["bitfinex","SOLUSD",1755789822743,0.67,184.28,184.2,8.004565]
["bitfinex","SOLUSD",1755789822744,26.0,184.26,184.2,7.294565]
["bitfinex","SOLUSD",1755789822955,7.29456433,184.23,184.18,7.29456433]
["bitfinex","SOLUSD",1755789823253,7.29456433,184.24,184.19,8.00456433]
["bitfinex","SOLUSD",1755789823458,26.0,184.26,184.23,7.29456433]
["bitfinex","SOLUSD",1755789823641,7.35456433,184.28,184.24,7.29456433]
["bitfinex","SOLUSD",1755789823842,0.67,184.27,184.23,7.29456433]
["bitfinex","SOLUSD",1755789824036,0.67,184.27,184.2,0.71]
["bitfinex","SOLUSD",1755789824365,0.67,184.27,184.24,7.29456433]
["bitfinex","SOLUSD",1755789824924,0.06,184.28,184.24,0.71]
["bitfinex","SOLUSD",1755789825127,0.06,184.28,184.26,7.29456433]
["bitfinex","SOLUSD",1755789825322,0.06,184.28,184.25,7.29456433]
["bitfinex","SOLUSD",1755789825546,0.06,184.28,184.26,7.29456433]
["bitfinex","SOLUSD",1755789826447,0.06,184.28,184.22,45.23]
["bitfinex","SOLUSD",1755789826634,0.06,184.28,184.23,44.52]
["bitfinex","SOLUSD",1755789826831,0.06,184.28,184.27,7.29456433]
["bitfinex","SOLUSD",1755789827771,0.06,184.28,184.25,0.67]
["bitfinex","SOLUSD",1755789828068,0.06,184.28,184.27,7.29456433]
["bitfinex","SOLUSD",1755789828427,0.06,184.28,184.27,7.96456433]
["bitfinex","SOLUSD",1755789829758,0.06,184.28,184.24,26.0]
["bitfinex","SOLUSD",1755789829957,0.06,184.28,184.27,52.46456433]
["bitfinex","SOLUSD",1755789831242,0.06,184.28,184.27,66.06015834]
["bitfinex","SOLUSD",1755789831645,0.06,184.28,184.27,68.23554934]
["bitfinex","SOLUSD",1755789831845,0.06,184.28,184.27,73.66236868]
["bitfinex","SOLUSD",1755789832053,0.06,184.29,184.27,99.66236868]
["bitfinex","SOLUSD",1755789832234,0.06,184.31,184.3,7.29456433]
["bitfinex","SOLUSD",1755789832641,0.06,184.31,184.3,7.96456433]
["bitfinex","SOLUSD",1755789833945,0.06,184.31,184.3,52.44456433]
["bitfinex","SOLUSD",1755789835252,0.06,184.31,184.3,51.77456433]
["bitfinex","SOLUSD",1755789835638,0.06,184.31,184.3,52.44456433]
["bitfinex","SOLUSD",1755789835855,0.06,184.31,184.3,44.48]
["bitfinex","SOLUSD",1755789836058,0.06,184.31,184.3,52.44456433]
["bitfinex","SOLUSD",1755789837035,0.06,184.31,184.3,145.84015834]
["bitfinex","SOLUSD",1755789837668,0.69,184.38,184.31,13.59559401]
["bitfinex","SOLUSD",1755789837846,0.69,184.38,184.31,79.8]
["bitfinex","SOLUSD",1755789838177,0.69,184.38,184.32,44.46]
["bitfinex","SOLUSD",1755789838367,0.69,184.38,184.36,7.29456433]
["bitfinex","SOLUSD",1755789838739,7.29456433,184.41,184.33,44.46]
["bitfinex","SOLUSD",1755789838932,26.0,184.43,184.37,7.29456433]
["bitfinex","SOLUSD",1755789839267,26.0,184.41,184.39,7.29456433]
["bitfinex","SOLUSD",1755789839480,26.0,184.41,184.38,7.29456433]
["bitfinex","SOLUSD",1755789839481,0.69,184.4,184.38,7.29456433]
["bitfinex","SOLUSD",1755789839673,0.69,184.4,184.39,7.29456433]
["bitfinex","SOLUSD",1755789839879,0.69,184.39,184.38,7.29456433]
["bitfinex","SOLUSD",1755789840073,0.69,184.39,184.32,16.311883]
["bitfinex","SOLUSD",1755789840574,0.69,184.39,184.35,7.29456433]
["bitfinex","SOLUSD",1755789840756,0.69,184.39,184.36,7.29456433]
["bitfinex","SOLUSD",1755789840955,26.0,184.4,184.38,7.29456433]
["bitfinex","SOLUSD",1755789841162,0.69,184.4,184.39,7.29456433]
["bitfinex","SOLUSD",1755789841360,0.69,184.4,184.37,44.44]
["bitfinex","SOLUSD",1755789841683,0.69,184.4,184.39,7.29456433]
["bitfinex","SOLUSD",1755789841878,0.69,184.4,184.38,7.29456433]
["bitfinex","SOLUSD",1755789842081,0.69,184.39,184.38,7.29456433]
["bitfinex","SOLUSD",1755789842464,0.69,184.39,184.36,44.44]
["bitfinex","SOLUSD",1755789842661,0.69,184.39,184.38,7.29456433]
["bitfinex","SOLUSD",1755789843261,3.95609783,184.41,184.38,7.29456433]
["bitfinex","SOLUSD",1755789843475,0.69,184.4,184.36,7.29456433]
["bitfinex","SOLUSD",1755789843672,3.9624562,184.39,184.35,51.71456433]
["bitfinex","SOLUSD",1755789843964,7.98456433,184.38,184.33,51.71456433]
["bitfinex","SOLUSD",1755789844177,0.69,184.37,184.33,51.71456433]
["bitfinex","SOLUSD",1755789844385,0.69,184.36,184.33,44.42]
["bitfinex","SOLUSD",1755789844559,3.96398425,184.35,184.33,44.42]
["bitfinex","SOLUSD",1755789844758,7.29456433,184.38,184.33,51.71456433]
["bitfinex","SOLUSD",1755789844975,11.94856278,184.37,184.33,44.42]
["bitfinex","SOLUSD",1755789845174,37.94856278,184.36,184.31,7.29456433]
["bitfinex","SOLUSD",1755789845384,4.65399845,184.35,184.31,7.29456433]
["bitfinex","SOLUSD",1755789845583,4.65399845,184.34,184.32,7.29456433]
["bitfinex","SOLUSD",1755789845887,0.69,184.34,184.3,44.42]
["bitfinex","SOLUSD",1755789846266,11.95254526,184.33,184.26,0.67]
["bitfinex","SOLUSD",1755789846460,3.96798093,184.32,184.25,16.318094]
["bitfinex","SOLUSD",1755789846656,3.96798093,184.31,184.28,7.29456433]
["bitfinex","SOLUSD",1755789846862,5.48203622,184.44,184.3,7.29456433]
["bitfinex","SOLUSD",1755789847090,7.29456433,184.35,184.27,0.67]
["bitfinex","SOLUSD",1755789847291,3.97119391,184.34,184.29,26.0]
["bitfinex","SOLUSD",1755789847476,0.69,184.38,184.3,45.09]
["bitfinex","SOLUSD",1755789847677,26.0,184.41,184.3,45.09]
["bitfinex","SOLUSD",1755789847875,13.65559401,184.42,184.31,0.67]
["bitfinex","SOLUSD",1755789847876,0.69,184.4,184.31,0.67]
["bitfinex","SOLUSD",1755789848272,0.75,184.42,184.33,26.0]
["bitfinex","SOLUSD",1755789848487,8.04456433,184.42,184.37,7.29456433]
["bitfinex","SOLUSD",1755789848785,8.04456433,184.42,184.38,7.29456433]
["bitfinex","SOLUSD",1755789848786,0.75,184.42,184.38,7.29456433]
["bitfinex","SOLUSD",1755789849161,7.98456433,184.41,184.36,7.29456433]
["bitfinex","SOLUSD",1755789849361,7.29456433,184.39,184.34,51.71456433]
["bitfinex","SOLUSD",1755789849666,0.69,184.38,184.34,44.42]
["bitfinex","SOLUSD",1755789849965,0.69,184.38,184.34,51.71456433]
["bitfinex","SOLUSD",1755789850488,7.29456433,184.37,184.34,44.42]
["bitfinex","SOLUSD",1755789850663,0.69,184.36,184.3,51.69456433]
["bitfinex","SOLUSD",1755789850866,7.29456433,184.34,184.3,7.29456433]
["bitfinex","SOLUSD",1755789851069,7.98456433,184.35,184.3,7.29456433]
["bitfinex","SOLUSD",1755789851267,0.69,184.34,184.29,44.4]
["bitfinex","SOLUSD",1755789851470,7.98456433,184.34,184.29,51.69456433]
["bitfinex","SOLUSD",1755789851686,0.69,184.33,184.29,51.69456433]
["bitfinex","SOLUSD",1755789852769,3.59867856,184.37,184.29,44.4]
["bitfinex","SOLUSD",1755789852968,7.29456433,184.3,184.27,7.294564]
["bitfinex","SOLUSD",1755789853212,26.0,184.33,184.25,7.29456433]
["bitfinex","SOLUSD",1755789853370,7.98456433,184.34,184.26,0.67]
["bitfinex","SOLUSD",1755789853685,7.29456433,184.3,184.25,44.4]
["bitfinex","SOLUSD",1755789853889,7.98456433,184.29,184.25,44.4]
["bitfinex","SOLUSD",1755789854793,7.29456433,184.29,184.25,51.69456433]
["bitfinex","SOLUSD",1755789854968,0.69,184.31,184.25,45.07]
["bitfinex","SOLUSD",1755789855168,7.29456433,184.3,184.25,52.36456433]
["bitfinex","SOLUSD",1755789855376,7.29456433,184.31,184.26,7.96456433]
["bitfinex","SOLUSD",1755789855584,0.69,184.34,184.27,0.67]
["bitfinex","SOLUSD",1755789855788,0.69,184.34,184.28,7.29456433]
["bitfinex","SOLUSD",1755789855992,7.29456433,184.32,184.27,7.29456433]
["bitfinex","SOLUSD",1755789856200,3.60177349,184.35,184.23,16.318982]
["bitfinex","SOLUSD",1755789856201,7.29456433,184.28,184.23,16.318982]
["bitfinex","SOLUSD",1755789856403,7.29456433,184.28,184.23,44.4]
["bitfinex","SOLUSD",1755789856604,7.29456433,184.28,184.24,7.29456433]
["bitfinex","SOLUSD",1755789856782,0.69,184.32,184.25,0.69]
["bitfinex","SOLUSD",1755789856981,7.29456433,184.31,184.26,7.29456433]
["bitfinex","SOLUSD",1755789857175,7.29456433,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755789857575,0.69,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755789857806,7.98456433,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755789857970,7.29456433,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755789858170,3.60177349,184.34,184.25,0.03]
["bitfinex","SOLUSD",1755789858171,7.29456433,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755789858402,7.98456433,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755789858783,7.29456433,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755789858985,7.29456433,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755789859306,7.98456433,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755789859807,7.98456433,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755789859974,7.29456433,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755789860312,7.98456433,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755789860883,28.87472267,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755789861189,13.59559401,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755789861392,39.59559401,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755789861579,50.49591819,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755789861781,26.0,184.18,184.12,44.38]
["bitfinex","SOLUSD",1755789861973,26.0,184.18,184.11,0.03]
["bitfinex","SOLUSD",1755789861974,7.29456433,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789862168,0.69,184.17,184.11,0.03]
["bitfinex","SOLUSD",1755789862374,7.29456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789863384,0.69,184.18,184.11,0.72]
["bitfinex","SOLUSD",1755789863702,33.29456433,184.16,184.11,7.32456433]
["bitfinex","SOLUSD",1755789863870,0.69,184.18,184.11,8.01456433]
["bitfinex","SOLUSD",1755789864074,7.29456433,184.16,184.11,7.32456433]
["bitfinex","SOLUSD",1755789864269,7.29456433,184.17,184.12,0.69]
["bitfinex","SOLUSD",1755789864475,7.29456433,184.19,184.14,7.29456433]
["bitfinex","SOLUSD",1755789864691,0.69,184.24,184.18,7.29456433]
["bitfinex","SOLUSD",1755789864888,0.69,184.24,184.15,26.69]
["bitfinex","SOLUSD",1755789865078,7.29456433,184.21,184.15,26.69]
["bitfinex","SOLUSD",1755789865280,7.29456433,184.2,184.13,0.69]
["bitfinex","SOLUSD",1755789865702,7.29456433,184.2,184.15,7.29456433]
["bitfinex","SOLUSD",1755789865904,7.29456433,184.21,184.16,7.29456433]
["bitfinex","SOLUSD",1755789866076,7.29456433,184.2,184.16,7.29456433]
["bitfinex","SOLUSD",1755789866279,7.98456433,184.2,184.13,80.49]
["bitfinex","SOLUSD",1755789866480,7.98456433,184.2,184.15,7.29456433]
["bitfinex","SOLUSD",1755789866674,7.98456433,184.19,184.13,0.69]
["bitfinex","SOLUSD",1755789866878,7.29456433,184.17,184.12,157.49456433]
["bitfinex","SOLUSD",1755789867086,7.29456433,184.15,184.12,124.2]
["bitfinex","SOLUSD",1755789867303,7.29456433,184.14,184.12,44.4]
["bitfinex","SOLUSD",1755789867683,7.29456433,184.14,184.11,79.83]
["bitfinex","SOLUSD",1755789868480,7.98456433,184.14,184.11,79.83]
["bitfinex","SOLUSD",1755789868689,0.69,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755789868885,7.29456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789870203,0.69,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789870403,7.98456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789871496,47.58015834,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789872987,33.98456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789873295,0.69,184.19,184.11,0.72]
["bitfinex","SOLUSD",1755789873608,7.29456433,184.17,184.12,7.29456433]
["bitfinex","SOLUSD",1755789873806,0.69,184.16,184.12,7.29456433]
["bitfinex","SOLUSD",1755789874025,7.98456433,184.17,184.12,7.98456433]
["bitfinex","SOLUSD",1755789874506,7.98456433,184.17,184.12,7.29456433]
["bitfinex","SOLUSD",1755789874698,7.29456433,184.18,184.13,7.98456433]
["bitfinex","SOLUSD",1755789874903,7.29456433,184.19,184.14,7.98456433]
["bitfinex","SOLUSD",1755789875102,7.29456433,184.19,184.15,7.29456433]
["bitfinex","SOLUSD",1755789875410,7.29456433,184.19,184.14,7.98456433]
["bitfinex","SOLUSD",1755789875627,7.98456433,184.19,184.14,7.29456433]
["bitfinex","SOLUSD",1755789875906,7.29456433,184.17,184.12,26.0]
["bitfinex","SOLUSD",1755789876113,7.98456433,184.17,184.12,33.29456433]
["bitfinex","SOLUSD",1755789876279,0.69,184.2,184.13,7.98456433]
["bitfinex","SOLUSD",1755789876476,7.29456433,184.2,184.15,7.29456433]
["bitfinex","SOLUSD",1755789876687,7.29456433,184.2,184.15,7.98456433]
["bitfinex","SOLUSD",1755789876885,26.0,184.22,184.15,7.98456433]
["bitfinex","SOLUSD",1755789876886,13.59559401,184.22,184.15,7.98456433]
["bitfinex","SOLUSD",1755789877076,7.29456433,184.2,184.15,7.29456433]
["bitfinex","SOLUSD",1755789877292,7.29456433,184.17,184.12,33.29456433]
["bitfinex","SOLUSD",1755789877485,0.69,184.16,184.12,26.0]
["bitfinex","SOLUSD",1755789877708,7.29456433,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755789878079,7.98456433,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755789878281,7.29456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789878783,7.98456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789879002,0.69,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789879209,7.98456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789880180,21.58015834,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789880907,47.58015834,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789883011,46.89015834,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789883509,7.29456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789883686,45.07,184.17,184.11,0.03]
["bitfinex","SOLUSD",1755789883891,7.29456433,184.16,184.11,8.01456433]
["bitfinex","SOLUSD",1755789884416,13.59559401,184.18,184.12,0.69]
["bitfinex","SOLUSD",1755789884586,7.29456433,184.16,184.12,0.69]
["bitfinex","SOLUSD",1755789884792,7.29456433,184.18,184.13,7.29456433]
["bitfinex","SOLUSD",1755789885013,7.29456433,184.16,184.12,0.69]
["bitfinex","SOLUSD",1755789885317,7.29456433,184.18,184.13,7.98456433]
["bitfinex","SOLUSD",1755789885695,7.29456433,184.16,184.11,7.32456433]
["bitfinex","SOLUSD",1755789886213,7.29456433,184.16,184.11,8.01456433]
["bitfinex","SOLUSD",1755789886408,13.59559401,184.21,184.11,7.32456433]
["bitfinex","SOLUSD",1755789886622,7.29456433,184.17,184.12,7.29456433]
["bitfinex","SOLUSD",1755789887311,0.7,184.19,184.12,8.01456433]
["bitfinex","SOLUSD",1755789887518,7.29456433,184.17,184.12,8.01456433]
["bitfinex","SOLUSD",1755789887814,7.29456433,184.15,184.11,0.03]
["bitfinex","SOLUSD",1755789888015,0.7,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755789888016,13.59559401,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755789888311,7.29456433,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755789888521,13.59559401,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755789888695,13.59559401,184.18,184.12,8.01456433]
["bitfinex","SOLUSD",1755789888891,7.29456433,184.18,184.13,7.29456433]
["bitfinex","SOLUSD",1755789889086,7.29456433,184.18,184.13,8.01456433]
["bitfinex","SOLUSD",1755789889298,7.29456433,184.16,184.11,7.32456433]
["bitfinex","SOLUSD",1755789889496,7.99456433,184.16,184.11,7.32456433]
["bitfinex","SOLUSD",1755789889703,7.29456433,184.17,184.12,8.01456433]
["bitfinex","SOLUSD",1755789890219,7.29456433,184.17,184.13,0.72]
["bitfinex","SOLUSD",1755789890393,7.99456433,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755789890724,7.29456433,184.15,184.11,0.03]
["bitfinex","SOLUSD",1755789891394,7.99456433,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755789891615,7.29456433,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755789891801,7.99456433,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789892116,7.29456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789892338,7.99456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789892627,21.59015834,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789894024,7.29456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789894337,7.99456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789895535,26.0,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755789895850,7.29456433,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789896239,7.29456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789896598,13.59559401,184.15,184.11,0.03]
["bitfinex","SOLUSD",1755789896817,7.29456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789896997,7.29456433,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789897819,7.29456433,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755789898204,7.99456433,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789899622,7.99456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789900249,7.29456433,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755789900460,0.7,184.18,184.12,7.29456433]
["bitfinex","SOLUSD",1755789900643,0.7,184.18,184.14,7.29456433]
["bitfinex","SOLUSD",1755789900944,7.29456433,184.15,184.11,79.83]
["bitfinex","SOLUSD",1755789901151,7.29456433,184.12,184.11,79.83]
["bitfinex","SOLUSD",1755789901360,7.29456433,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789901737,0.7,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755789901738,7.29456433,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789902222,7.99456433,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789902417,0.7,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789902623,7.99456433,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789903253,13.59559401,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755789903423,7.29456433,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755789904454,3.61818154,184.15,184.12,8.01456433]
["bitfinex","SOLUSD",1755789904668,10.91274587,184.22,184.14,7.29456433]
["bitfinex","SOLUSD",1755789904947,7.29456433,184.21,184.16,7.29456433]
["bitfinex","SOLUSD",1755789905154,10.91274587,184.21,184.16,7.29456433]
["bitfinex","SOLUSD",1755789905312,0.7,184.2,184.16,7.29456433]
["bitfinex","SOLUSD",1755789905512,0.7,184.2,184.17,7.29456433]
["bitfinex","SOLUSD",1755789905717,7.29456433,184.21,184.17,7.29456433]
["bitfinex","SOLUSD",1755789906031,7.99456433,184.21,184.17,7.29456433]
["bitfinex","SOLUSD",1755789906230,3.61818154,184.22,184.18,7.29456433]
["bitfinex","SOLUSD",1755789906427,0.06,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789907158,0.06,184.23,184.21,7.29456433]
["bitfinex","SOLUSD",1755789907464,0.06,184.23,184.17,0.72]
["bitfinex","SOLUSD",1755789907636,0.06,184.23,184.21,7.29456433]
["bitfinex","SOLUSD",1755789908658,0.06,184.23,184.22,7.29456433]
["bitfinex","SOLUSD",1755789909238,0.06,184.23,184.19,0.72]
["bitfinex","SOLUSD",1755789909466,0.06,184.23,184.22,7.29456433]
["bitfinex","SOLUSD",1755789910161,0.06,184.23,184.21,7.29456433]
["bitfinex","SOLUSD",1755789910465,0.76,184.23,184.21,7.29456433]
["bitfinex","SOLUSD",1755789910763,0.06,184.23,184.17,124.12]
["bitfinex","SOLUSD",1755789910931,0.76,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789911468,20.89015834,184.21,184.13,0.72]
["bitfinex","SOLUSD",1755789911767,7.29456433,184.2,184.15,7.29456433]
["bitfinex","SOLUSD",1755789911948,13.59559401,184.21,184.16,7.29456433]
["bitfinex","SOLUSD",1755789912261,0.7,184.2,184.13,0.72]
["bitfinex","SOLUSD",1755789912465,13.59559401,184.21,184.17,7.29456433]
["bitfinex","SOLUSD",1755789912761,0.7,184.2,184.16,7.29456433]
["bitfinex","SOLUSD",1755789913835,26.0,184.21,184.18,7.29456433]
["bitfinex","SOLUSD",1755789914264,26.0,184.2,184.19,7.29456433]
["bitfinex","SOLUSD",1755789914633,0.06,184.23,184.19,8.01456433]
["bitfinex","SOLUSD",1755789914837,0.06,184.23,184.22,7.29456433]
["bitfinex","SOLUSD",1755789915149,0.06,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789915856,0.76,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789916056,0.06,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789916868,0.06,184.23,184.21,7.29456433]
["bitfinex","SOLUSD",1755789917080,0.06,184.23,184.22,7.29456433]
["bitfinex","SOLUSD",1755789917256,0.06,184.23,184.2,0.72]
["bitfinex","SOLUSD",1755789917439,0.06,184.23,184.22,7.29456433]
["bitfinex","SOLUSD",1755789918148,0.06,184.23,184.21,7.29456433]
["bitfinex","SOLUSD",1755789918374,0.77,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789918557,0.77,184.23,184.16,0.72]
["bitfinex","SOLUSD",1755789918739,0.77,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789919061,0.71,184.22,184.19,7.29456433]
["bitfinex","SOLUSD",1755789919248,0.06,184.23,184.19,0.72]
["bitfinex","SOLUSD",1755789919456,0.06,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789919640,0.06,184.23,184.19,0.72]
["bitfinex","SOLUSD",1755789919845,0.06,184.23,184.2,7.29456433]
["bitfinex","SOLUSD",1755789920048,0.06,184.23,184.19,7.29456433]
["bitfinex","SOLUSD",1755789920253,0.71,184.22,184.14,80.52]
["bitfinex","SOLUSD",1755789920470,0.71,184.22,184.18,7.29456433]
["bitfinex","SOLUSD",1755789920785,33.35456433,184.23,184.16,7.29456433]
["bitfinex","SOLUSD",1755789920786,8.00456433,184.21,184.16,7.29456433]
["bitfinex","SOLUSD",1755789920942,8.00456433,184.2,184.15,7.29456433]
["bitfinex","SOLUSD",1755789921279,7.29456433,184.2,184.13,0.72]
["bitfinex","SOLUSD",1755789921449,8.00456433,184.2,184.15,7.29456433]
["bitfinex","SOLUSD",1755789921986,0.06,184.23,184.19,7.29456433]
["bitfinex","SOLUSD",1755789922269,26.0,184.21,184.19,7.29456433]
["bitfinex","SOLUSD",1755789922471,0.71,184.21,184.18,7.29456433]
["bitfinex","SOLUSD",1755789922666,33.35456433,184.23,184.18,7.29456433]
["bitfinex","SOLUSD",1755789923056,34.06456433,184.23,184.18,7.29456433]
["bitfinex","SOLUSD",1755789923467,34.06456433,184.23,184.16,0.72]
["bitfinex","SOLUSD",1755789923468,0.71,184.22,184.14,80.52]
["bitfinex","SOLUSD",1755789923658,8.00456433,184.22,184.17,7.29456433]
["bitfinex","SOLUSD",1755789923972,26.06,184.23,184.18,7.29456433]
["bitfinex","SOLUSD",1755789924168,8.00456433,184.22,184.18,87.09456433]
["bitfinex","SOLUSD",1755789924556,26.0,184.21,184.19,7.29456433]
["bitfinex","SOLUSD",1755789924768,0.71,184.2,184.18,79.8]
["bitfinex","SOLUSD",1755789924955,0.71,184.19,184.18,79.8]
["bitfinex","SOLUSD",1755789925157,26.0,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755789925471,26.0,184.16,184.12,8.01456433]
["bitfinex","SOLUSD",1755789925688,26.0,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755789925689,33.29456433,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755789925848,20.89015834,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789926276,13.59559401,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789926573,20.89015834,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789926791,46.89015834,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789927449,26.0,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789928079,21.60015834,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755789928549,39.59559401,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755789928876,50.50635378,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755789929083,20.89015834,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755789929387,7.29456433,184.03,184.0,0.2]
["bitfinex","SOLUSD",1755789929814,26.0,184.11,184.0,7.49456433]
["bitfinex","SOLUSD",1755789929992,12.179302,184.13,184.01,0.72]
["bitfinex","SOLUSD",1755789929993,33.29456433,184.05,184.01,0.72]
["bitfinex","SOLUSD",1755789930305,26.0,184.05,184.01,8.01456433]
["bitfinex","SOLUSD",1755789930509,7.29456433,184.06,184.02,8.01456433]
["bitfinex","SOLUSD",1755789930710,26.0,184.08,184.03,0.72]
["bitfinex","SOLUSD",1755789931014,26.0,184.08,184.04,7.29456433]
["bitfinex","SOLUSD",1755789931180,26.0,184.08,184.04,8.01456433]
["bitfinex","SOLUSD",1755789931887,13.59559401,184.12,184.06,7.29456433]
["bitfinex","SOLUSD",1755789932306,20.89015834,184.12,184.07,7.29456433]
["bitfinex","SOLUSD",1755789932612,7.29456433,184.11,184.06,7.29456433]
["bitfinex","SOLUSD",1755789932821,7.29456433,184.08,184.01,0.72]
["bitfinex","SOLUSD",1755789933000,7.29456433,184.07,184.02,7.29456433]
["bitfinex","SOLUSD",1755789933201,8.00456433,184.07,184.02,7.29456433]
["bitfinex","SOLUSD",1755789933412,33.29456433,184.06,184.02,7.29456433]
["bitfinex","SOLUSD",1755789933796,34.00456433,184.06,184.01,7.29456433]
["bitfinex","SOLUSD",1755789934329,7.29456433,184.04,184.0,0.2]
["bitfinex","SOLUSD",1755789934623,7.29456433,184.03,184.0,0.2]
["bitfinex","SOLUSD",1755789935028,0.71,184.03,184.0,0.2]
["bitfinex","SOLUSD",1755789935693,8.00456433,184.03,184.0,0.2]
["bitfinex","SOLUSD",1755789936115,0.71,184.03,184.0,0.2]
["bitfinex","SOLUSD",1755789936816,34.00456433,184.02,184.0,0.2]
["bitfinex","SOLUSD",1755789936994,7.29456433,184.01,184.0,0.2]
["bitfinex","SOLUSD",1755789937189,8.00456433,184.01,184.0,0.2]
["bitfinex","SOLUSD",1755789937688,0.71,184.08,184.0,8.21456433]
["bitfinex","SOLUSD",1755789937914,7.29456433,184.06,184.0,0.2]
["bitfinex","SOLUSD",1755789938214,7.29456433,184.04,184.0,0.2]
["bitfinex","SOLUSD",1755789938798,7.29456433,184.02,184.0,0.2]
["bitfinex","SOLUSD",1755789939208,8.00456433,184.01,184.0,0.2]
["bitfinex","SOLUSD",1755789939912,7.29456433,184.02,184.0,0.2]
["bitfinex","SOLUSD",1755789940116,7.29456433,184.03,184.0,0.2]
["bitfinex","SOLUSD",1755789940318,26.0,184.03,184.0,0.2]
["bitfinex","SOLUSD",1755789940823,33.29456433,184.03,184.0,0.2]
["bitfinex","SOLUSD",1755789941321,26.0,184.03,184.0,7.49456433]
["bitfinex","SOLUSD",1755789941529,13.65559401,184.07,184.02,7.29456433]
["bitfinex","SOLUSD",1755789941702,0.06,184.07,184.04,7.29456433]
["bitfinex","SOLUSD",1755789942220,0.06,184.07,184.06,7.29456433]
["bitfinex","SOLUSD",1755789943215,34.06456433,184.07,184.0,0.2]
["bitfinex","SOLUSD",1755789943416,34.06456433,184.07,184.02,7.29456433]
["bitfinex","SOLUSD",1755789943607,0.71,184.06,184.02,7.29456433]
["bitfinex","SOLUSD",1755789944618,33.35456433,184.07,184.02,7.29456433]
["bitfinex","SOLUSD",1755789944839,26.0,184.06,184.04,7.29456433]
["bitfinex","SOLUSD",1755789945045,13.65559401,184.07,184.05,7.29456433]
["bitfinex","SOLUSD",1755789945046,0.06,184.07,184.05,7.29456433]
["bitfinex","SOLUSD",1755789945544,0.06,184.07,184.04,7.29456433]
["bitfinex","SOLUSD",1755789946425,0.06,184.07,184.01,7.29456433]
["bitfinex","SOLUSD",1755789946426,13.59559401,184.05,184.01,7.29456433]
["bitfinex","SOLUSD",1755789946629,8.00456433,184.04,184.0,0.2]
["bitfinex","SOLUSD",1755789947130,39.59559401,184.05,184.0,8.19456433]
["bitfinex","SOLUSD",1755789947330,39.59559401,184.05,184.01,7.99456433]
["bitfinex","SOLUSD",1755789947530,26.0,184.05,184.02,7.29456433]
["bitfinex","SOLUSD",1755789947716,26.0,184.05,184.04,7.29456433]
["bitfinex","SOLUSD",1755789947918,0.06,184.07,184.04,7.29456433]
["bitfinex","SOLUSD",1755789948122,0.06,184.07,184.05,7.29456433]
["bitfinex","SOLUSD",1755789948455,0.06,184.07,184.04,7.29456433]
["bitfinex","SOLUSD",1755789948741,0.76,184.07,184.01,0.7]
["bitfinex","SOLUSD",1755789948918,0.76,184.07,184.0,80.0]
["bitfinex","SOLUSD",1755789948919,0.76,184.07,184.03,7.29456433]
["bitfinex","SOLUSD",1755789949552,0.7,184.06,184.03,7.29456433]
["bitfinex","SOLUSD",1755789950240,0.06,184.07,184.03,7.29456433]
["bitfinex","SOLUSD",1755789950458,0.06,184.07,184.03,0.7]
["bitfinex","SOLUSD",1755789950753,0.06,184.07,184.06,7.29456433]
["bitfinex","SOLUSD",1755789951138,0.06,184.07,184.06,7.99456433]
["bitfinex","SOLUSD",1755789952219,0.06,184.07,184.06,7.29456433]
["bitfinex","SOLUSD",1755789953020,0.06,184.07,184.05,7.29456433]
["bitfinex","SOLUSD",1755789953328,0.06,184.07,184.03,7.29456433]
["bitfinex","SOLUSD",1755789953533,7.35456433,184.07,184.02,7.29456433]
["bitfinex","SOLUSD",1755789953720,7.29456433,184.05,184.0,7.49456433]
["bitfinex","SOLUSD",1755789954040,7.99456433,184.05,184.0,0.2]
["bitfinex","SOLUSD",1755789954246,0.7,184.05,184.0,0.2]
["bitfinex","SOLUSD",1755789954418,0.7,184.04,184.0,7.49456433]
["bitfinex","SOLUSD",1755789954821,7.29456433,184.05,184.0,7.49456433]
["bitfinex","SOLUSD",1755789955036,26.0,184.06,184.02,7.29456433]
["bitfinex","SOLUSD",1755789955225,26.0,184.06,184.03,7.29456433]
["bitfinex","SOLUSD",1755789956530,26.0,184.06,184.04,7.29456433]
["bitfinex","SOLUSD",1755789957048,0.06,184.07,184.04,7.29456433]
["bitfinex","SOLUSD",1755789957429,7.35456433,184.07,184.02,0.7]
["bitfinex","SOLUSD",1755789957632,7.35456433,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755789957633,0.7,184.06,184.02,0.03]
["bitfinex","SOLUSD",1755789957829,0.06,184.07,184.02,7.32456433]
["bitfinex","SOLUSD",1755789958044,0.06,184.07,184.04,7.29456433]
["bitfinex","SOLUSD",1755789958231,0.06,184.07,184.02,0.73]
["bitfinex","SOLUSD",1755789958437,0.7,184.06,184.02,7.32456433]
["bitfinex","SOLUSD",1755789959253,7.35456433,184.07,184.02,7.32456433]
["bitfinex","SOLUSD",1755789959429,7.35456433,184.07,184.02,8.02456433]
["bitfinex","SOLUSD",1755789959632,0.06,184.07,184.03,7.29456433]
["bitfinex","SOLUSD",1755789959940,0.06,184.07,184.04,7.29456433]
["bitfinex","SOLUSD",1755789960145,0.06,184.07,184.06,7.29456433]
["bitfinex","SOLUSD",1755789960454,0.06,184.07,184.06,7.99456433]
["bitfinex","SOLUSD",1755789960855,0.06,184.07,184.06,7.29456433]
["bitfinex","SOLUSD",1755789961223,0.06,184.07,184.06,7.99456433]
["bitfinex","SOLUSD",1755789963468,0.06,184.09,184.06,93.2275753]
["bitfinex","SOLUSD",1755789963641,0.06,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755789963858,0.06,184.11,184.1,33.29456433]
["bitfinex","SOLUSD",1755789964080,0.06,184.11,184.1,33.99456433]
["bitfinex","SOLUSD",1755789964363,14.29559401,184.21,184.1,33.99456433]
["bitfinex","SOLUSD",1755789964561,0.06,184.13,184.11,0.7]
["bitfinex","SOLUSD",1755789964761,0.06,184.13,184.12,0.7]
["bitfinex","SOLUSD",1755789965059,0.06,184.13,184.1,0.7]
["bitfinex","SOLUSD",1755789965243,0.06,184.13,184.09,79.8]
["bitfinex","SOLUSD",1755789965441,0.06,184.13,184.09,80.5]
["bitfinex","SOLUSD",1755789965647,0.06,184.13,184.12,7.29456433]
["bitfinex","SOLUSD",1755789967055,0.06,184.13,184.12,7.99456433]
["bitfinex","SOLUSD",1755789967543,0.06,184.13,184.12,7.29456433]
["bitfinex","SOLUSD",1755789969267,0.06,184.13,184.12,52.19456433]
["bitfinex","SOLUSD",1755789969958,0.06,184.13,184.12,131.99456433]
["bitfinex","SOLUSD",1755789970848,0.06,184.13,184.12,131.29456433]
["bitfinex","SOLUSD",1755789971783,0.76,184.13,184.08,79.8]
["bitfinex","SOLUSD",1755789972077,0.7,184.12,184.1,44.2]
["bitfinex","SOLUSD",1755789972442,0.06,184.13,184.1,44.2]
["bitfinex","SOLUSD",1755789972650,0.7,184.12,184.1,44.2]
["bitfinex","SOLUSD",1755789972870,0.7,184.11,184.07,131.27456433]
["bitfinex","SOLUSD",1755789973084,0.7,184.1,184.07,51.47456433]
["bitfinex","SOLUSD",1755789973575,0.7,184.1,184.07,44.18]
["bitfinex","SOLUSD",1755789973955,0.7,184.1,184.07,51.47456433]
["bitfinex","SOLUSD",1755789974282,7.99456433,184.12,184.07,51.47456433]
["bitfinex","SOLUSD",1755789974483,0.7,184.11,184.07,51.47456433]
["bitfinex","SOLUSD",1755789974775,7.29456433,184.11,184.07,51.47456433]
["bitfinex","SOLUSD",1755789974981,0.7,184.1,184.07,44.18]
["bitfinex","SOLUSD",1755789975275,7.29456433,184.11,184.07,44.18]
["bitfinex","SOLUSD",1755789975478,0.06,184.13,184.1,7.29456433]
["bitfinex","SOLUSD",1755789975678,0.06,184.13,184.12,7.29456433]
["bitfinex","SOLUSD",1755789976768,0.06,184.13,184.1,44.88]
["bitfinex","SOLUSD",1755789977078,0.06,184.13,184.12,7.29456433]
["bitfinex","SOLUSD",1755789977592,0.06,184.13,184.11,44.18]
["bitfinex","SOLUSD",1755789978253,0.06,184.13,184.11,51.47456433]
["bitfinex","SOLUSD",1755789978455,0.75,184.13,184.08,79.8]
["bitfinex","SOLUSD",1755789978693,8.04456433,184.13,184.09,44.18]
["bitfinex","SOLUSD",1755789978865,7.29456433,184.11,184.08,79.8]
["bitfinex","SOLUSD",1755789979056,7.29456433,184.09,184.05,7.29456433]
["bitfinex","SOLUSD",1755789979254,7.29456433,184.09,184.06,44.18]
["bitfinex","SOLUSD",1755789979669,7.29456433,184.08,184.06,44.18]
["bitfinex","SOLUSD",1755789979987,7.29456433,184.08,184.04,44.16]
["bitfinex","SOLUSD",1755789979988,7.98456433,184.08,184.04,44.16]
["bitfinex","SOLUSD",1755789980179,7.29456433,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755789980487,7.29456433,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755789980654,7.29456433,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755789981356,7.98456433,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755789981571,7.29456433,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755789981756,7.29456433,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755789981965,7.98456433,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755789984478,21.58015834,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755789984678,25.21275028,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755789985096,13.59559401,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789985292,32.50697018,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789985902,21.58015834,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789986207,73.03472267,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789986411,28.87472267,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789986588,73.03472267,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789986786,32.50610286,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789986992,76.66610286,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789987194,73.03472267,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789988404,28.87472267,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789988608,73.03472267,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789990085,75.21485667,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789990888,65.74015834,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789991390,14.28559401,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789991599,65.74015834,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755789993887,13.59559401,184.0,183.96,0.2]
["bitfinex","SOLUSD",1755789994089,39.59559401,183.97,183.96,0.2]
["bitfinex","SOLUSD",1755789994401,39.59559401,183.97,183.83,0.2]
["bitfinex","SOLUSD",1755789994402,39.59559401,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755789994607,91.05015834,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755789995004,47.58015834,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755789995204,91.74015834,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755789996100,99.03472267,183.93,183.84,0.69]
["bitfinex","SOLUSD",1755789996599,91.74015834,183.93,183.84,0.69]
["bitfinex","SOLUSD",1755789997512,47.58015834,183.93,183.85,0.69]
["bitfinex","SOLUSD",1755789997719,91.74015834,183.93,183.85,0.69]
["bitfinex","SOLUSD",1755789997936,47.58015834,183.93,183.85,0.69]
["bitfinex","SOLUSD",1755789998228,91.74015834,183.93,183.85,0.69]
["bitfinex","SOLUSD",1755789998398,99.03472267,183.93,183.85,0.69]
["bitfinex","SOLUSD",1755789998996,47.58015834,183.93,183.83,7.49456433]
["bitfinex","SOLUSD",1755789999198,91.05015834,183.93,183.88,0.69]
["bitfinex","SOLUSD",1755789999500,91.74015834,183.93,183.84,7.29456433]
["bitfinex","SOLUSD",1755789999708,91.74015834,183.93,183.86,0.69]
["bitfinex","SOLUSD",1755790000211,46.89015834,183.93,183.88,0.69]
["bitfinex","SOLUSD",1755790000400,91.05015834,183.93,183.88,0.69]
["bitfinex","SOLUSD",1755790000603,91.05015834,183.93,183.89,0.69]
["bitfinex","SOLUSD",1755790001614,91.74015834,183.93,183.86,0.69]
["bitfinex","SOLUSD",1755790002002,91.05015834,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755790002417,91.74015834,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755790002637,91.05015834,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755790002921,46.89015834,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755790003103,91.05015834,183.93,183.88,0.69]
["bitfinex","SOLUSD",1755790003300,46.89015834,183.93,183.86,7.29456433]
["bitfinex","SOLUSD",1755790003609,91.05015834,183.93,183.9,0.69]
["bitfinex","SOLUSD",1755790003810,46.89015834,183.93,183.92,0.89]
["bitfinex","SOLUSD",1755790004198,91.05015834,183.93,183.92,0.2]
["bitfinex","SOLUSD",1755790004420,91.74015834,183.93,183.92,0.2]
["bitfinex","SOLUSD",1755790004601,91.05015834,183.93,183.92,0.2]
["bitfinex","SOLUSD",1755790004796,91.74015834,183.93,183.92,0.2]
["bitfinex","SOLUSD",1755790005202,99.03472267,183.93,183.92,0.2]
["bitfinex","SOLUSD",1755790005627,118.23333431,183.93,183.92,0.2]
["bitfinex","SOLUSD",1755790005928,13.59559401,183.88,183.83,0.2]
["bitfinex","SOLUSD",1755790006237,7.29456433,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790006714,26.0,183.89,183.83,0.89]
["bitfinex","SOLUSD",1755790006715,20.89015834,183.86,183.83,0.89]
["bitfinex","SOLUSD",1755790006924,7.29456433,183.85,183.83,0.89]
["bitfinex","SOLUSD",1755790007240,20.89015834,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790008013,65.05015834,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790010332,65.76015834,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790011311,65.05015834,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790011513,20.89015834,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790011729,65.03015834,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790011935,20.89015834,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790012133,65.03015834,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790012310,13.59559401,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790012509,51.43456433,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790012710,20.89015834,183.84,183.83,0.88]
["bitfinex","SOLUSD",1755790013331,20.89015834,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790015931,21.60015834,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790016351,18.79222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790016726,18.08222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790017039,18.79222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790017346,18.08222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790017525,18.79222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790018032,18.08222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790018350,62.22222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790019041,62.93222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790021453,18.08222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790021633,62.22222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790021827,62.93222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790022550,13.59559401,183.84,183.83,0.88]
["bitfinex","SOLUSD",1755790022717,2.182275,183.85,183.83,0.88]
["bitfinex","SOLUSD",1755790022718,44.14,183.85,183.83,0.88]
["bitfinex","SOLUSD",1755790022923,48.62663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790023149,62.22222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790023330,62.93222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790023747,62.22222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790025055,4.45099627,183.88,183.83,0.88]
["bitfinex","SOLUSD",1755790025253,9.94355687,183.92,183.83,0.88]
["bitfinex","SOLUSD",1755790025254,30.48663523,183.84,183.83,0.88]
["bitfinex","SOLUSD",1755790025458,26.0,183.84,183.83,0.88]
["bitfinex","SOLUSD",1755790025838,4.48663523,183.85,183.83,0.88]
["bitfinex","SOLUSD",1755790026462,44.14,183.86,183.84,0.68]
["bitfinex","SOLUSD",1755790026645,4.48663523,183.85,183.84,0.68]
["bitfinex","SOLUSD",1755790026850,26.0,183.87,183.85,0.68]
["bitfinex","SOLUSD",1755790027048,18.08222924,183.88,183.86,0.68]
["bitfinex","SOLUSD",1755790027355,4.3251202,183.92,183.84,4.48663523]
["bitfinex","SOLUSD",1755790027356,62.20222924,183.89,183.87,0.68]
["bitfinex","SOLUSD",1755790027562,62.20222924,183.89,183.86,0.68]
["bitfinex","SOLUSD",1755790028029,4.48663523,183.87,183.84,0.68]
["bitfinex","SOLUSD",1755790028229,4.48663523,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790028230,4.48663523,183.86,183.83,0.2]
["bitfinex","SOLUSD",1755790028459,44.12,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790028460,4.48663523,183.85,183.83,0.2]
["bitfinex","SOLUSD",1755790028630,4.48663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790029049,44.83,183.87,183.83,0.88]
["bitfinex","SOLUSD",1755790029050,4.48663523,183.87,183.83,0.88]
["bitfinex","SOLUSD",1755790029246,44.12,183.87,183.84,4.48663523]
["bitfinex","SOLUSD",1755790029533,4.48663523,183.85,183.83,0.2]
["bitfinex","SOLUSD",1755790029744,48.60663523,183.87,183.84,0.68]
["bitfinex","SOLUSD",1755790029954,48.60663523,183.87,183.85,0.68]
["bitfinex","SOLUSD",1755790030163,48.60663523,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790030364,48.60663523,183.87,183.84,0.68]
["bitfinex","SOLUSD",1755790031057,48.60663523,183.87,183.85,0.68]
["bitfinex","SOLUSD",1755790031939,48.60663523,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790031940,5.19663523,183.86,183.83,0.2]
["bitfinex","SOLUSD",1755790032145,4.48663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790032637,4.48663523,183.85,183.83,0.88]
["bitfinex","SOLUSD",1755790033565,18.08222924,183.86,183.83,0.88]
["bitfinex","SOLUSD",1755790033779,44.1,183.87,183.84,0.68]
["bitfinex","SOLUSD",1755790033934,48.58663523,183.87,183.84,0.68]
["bitfinex","SOLUSD",1755790034136,3.60735129,183.92,183.85,5.16663523]
["bitfinex","SOLUSD",1755790034366,4.48663523,183.89,183.85,5.16663523]
["bitfinex","SOLUSD",1755790034663,4.48663523,183.89,183.85,0.68]
["bitfinex","SOLUSD",1755790035270,4.48663523,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790035650,26.0,183.91,183.84,0.68]
["bitfinex","SOLUSD",1755790035870,52.22018823,183.9,183.85,4.48663523]
["bitfinex","SOLUSD",1755790036183,4.48663523,183.89,183.86,0.68]
["bitfinex","SOLUSD",1755790036386,4.48663523,183.89,183.87,0.68]
["bitfinex","SOLUSD",1755790036778,5.16663523,183.88,183.83,0.2]
["bitfinex","SOLUSD",1755790036963,4.48663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790037169,3.63678126,183.86,183.83,0.2]
["bitfinex","SOLUSD",1755790037359,44.78,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790037559,4.48663523,183.85,183.83,0.92]
["bitfinex","SOLUSD",1755790037973,4.48663523,183.86,183.83,0.92]
["bitfinex","SOLUSD",1755790038979,8.12886716,183.88,183.84,0.72]
["bitfinex","SOLUSD",1755790039183,8.12886716,183.88,183.85,0.72]
["bitfinex","SOLUSD",1755790039388,4.48663523,183.88,183.85,0.72]
["bitfinex","SOLUSD",1755790039752,4.48663523,183.87,183.83,5.40663523]
["bitfinex","SOLUSD",1755790039958,4.48663523,183.87,183.83,4.68663523]
["bitfinex","SOLUSD",1755790040264,4.48663523,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790040452,4.48663523,183.87,183.83,0.92]
["bitfinex","SOLUSD",1755790040650,4.48663523,183.87,183.84,0.72]
["bitfinex","SOLUSD",1755790041300,4.48663523,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790041585,4.48663523,183.88,183.84,0.72]
["bitfinex","SOLUSD",1755790042762,4.48663523,183.87,183.83,4.68663523]
["bitfinex","SOLUSD",1755790042970,4.48663523,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790043164,5.16663523,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790043570,0.68,183.86,183.83,0.2]
["bitfinex","SOLUSD",1755790043770,4.48663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790044958,4.48663523,183.86,183.83,0.2]
["bitfinex","SOLUSD",1755790045161,13.59559401,183.87,183.83,0.2]
["bitfinex","SOLUSD",1755790045361,4.48663523,183.86,183.83,0.2]
["bitfinex","SOLUSD",1755790045851,4.48663523,183.85,183.83,0.2]
["bitfinex","SOLUSD",1755790046053,5.16663523,183.85,183.83,0.2]
["bitfinex","SOLUSD",1755790046466,5.16663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790047055,4.48663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790047256,5.16663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790047772,4.48663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790047970,3.64522716,183.86,183.83,0.2]
["bitfinex","SOLUSD",1755790048171,26.0,183.88,183.84,4.48663523]
["bitfinex","SOLUSD",1755790048360,44.06,183.89,183.85,5.20663523]
["bitfinex","SOLUSD",1755790048567,2.181799,183.9,183.86,0.72]
["bitfinex","SOLUSD",1755790048889,4.48663523,183.9,183.86,4.48663523]
["bitfinex","SOLUSD",1755790049082,8.12745964,183.9,183.86,4.48663523]
["bitfinex","SOLUSD",1755790049572,8.12745964,183.9,183.85,4.48663523]
["bitfinex","SOLUSD",1755790050081,8.12745964,183.9,183.85,5.20663523]
["bitfinex","SOLUSD",1755790050281,3.64082441,183.9,183.85,4.48663523]
["bitfinex","SOLUSD",1755790050465,8.80745964,183.9,183.85,5.20663523]
["bitfinex","SOLUSD",1755790050787,4.32082441,183.9,183.85,5.20663523]
["bitfinex","SOLUSD",1755790050991,8.80745964,183.9,183.85,5.20663523]
["bitfinex","SOLUSD",1755790051489,8.12745964,183.9,183.86,0.72]
["bitfinex","SOLUSD",1755790051788,8.12745964,183.9,183.86,5.20663523]
["bitfinex","SOLUSD",1755790052306,3.64082441,183.9,183.86,5.20663523]
["bitfinex","SOLUSD",1755790052465,26.0,183.91,183.88,4.48663523]
["bitfinex","SOLUSD",1755790052794,26.0,183.91,183.89,0.72]
["bitfinex","SOLUSD",1755790052962,26.0,183.91,183.87,4.48663523]
["bitfinex","SOLUSD",1755790053285,26.0,183.91,183.89,4.48663523]
["bitfinex","SOLUSD",1755790053466,26.0,183.91,183.88,4.48663523]
["bitfinex","SOLUSD",1755790053869,26.0,183.91,183.88,5.20663523]
["bitfinex","SOLUSD",1755790055072,26.0,183.91,183.83,5.63978485]
["bitfinex","SOLUSD",1755790055073,26.0,183.91,183.87,4.48663523]
["bitfinex","SOLUSD",1755790055575,5.16663523,183.9,183.85,4.48663523]
["bitfinex","SOLUSD",1755790055771,0.68,183.9,183.85,4.48663523]
["bitfinex","SOLUSD",1755790055976,5.16663523,183.9,183.85,4.48663523]
["bitfinex","SOLUSD",1755790056178,0.68,183.89,183.85,4.48663523]
["bitfinex","SOLUSD",1755790056776,30.48663523,183.91,183.87,4.48663523]
["bitfinex","SOLUSD",1755790057268,0.68,183.9,183.86,4.48663523]
["bitfinex","SOLUSD",1755790057464,4.48663523,183.9,183.85,4.48663523]
["bitfinex","SOLUSD",1755790057666,4.48663523,183.9,183.83,0.92]
["bitfinex","SOLUSD",1755790057667,4.48663523,183.88,183.83,5.40663523]
["bitfinex","SOLUSD",1755790057981,4.48663523,183.87,183.83,5.40663523]
["bitfinex","SOLUSD",1755790058297,4.48663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790058873,5.16663523,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790059967,18.76222924,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790060288,22.40063509,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790061982,66.42063509,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790062178,92.42063509,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790062701,66.42063509,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790063067,70.46405807,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790063273,75.16313998,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755790063476,75.16313998,183.84,183.8,0.2]
["bitfinex","SOLUSD",1755790063477,26.0,183.82,183.8,0.2]
["bitfinex","SOLUSD",1755790063693,26.0,183.82,183.79,0.03]
["bitfinex","SOLUSD",1755790063694,56.2506933,183.81,183.69,0.72]
["bitfinex","SOLUSD",1755790063888,8.97327046,183.79,183.69,0.72]
["bitfinex","SOLUSD",1755790064086,13.59559401,183.78,183.67,5.20663523]
["bitfinex","SOLUSD",1755790064277,30.9306933,183.78,183.67,5.20663523]
["bitfinex","SOLUSD",1755790064481,26.88727032,183.78,183.68,0.72]
["bitfinex","SOLUSD",1755790065094,17.91399986,183.78,183.68,0.72]
["bitfinex","SOLUSD",1755790065397,26.88727032,183.78,183.68,0.72]
["bitfinex","SOLUSD",1755790065568,13.59559401,183.74,183.68,0.72]
["bitfinex","SOLUSD",1755790065895,4.48663523,183.69,183.65,0.72]
["bitfinex","SOLUSD",1755790066295,4.48663523,183.69,183.64,4.48663523]
["bitfinex","SOLUSD",1755790066479,4.48663523,183.69,183.65,0.72]
["bitfinex","SOLUSD",1755790066677,4.48663523,183.68,183.65,0.72]
["bitfinex","SOLUSD",1755790067093,4.48663523,183.66,183.61,0.69]
["bitfinex","SOLUSD",1755790067291,4.48663523,183.65,183.6,4.48663523]
["bitfinex","SOLUSD",1755790067501,4.48663523,183.65,183.62,0.69]
["bitfinex","SOLUSD",1755790067817,4.48663523,183.67,183.63,0.69]
["bitfinex","SOLUSD",1755790068172,4.48663523,183.65,183.6,5.17663523]
["bitfinex","SOLUSD",1755790068500,4.48663523,183.64,183.61,0.69]
["bitfinex","SOLUSD",1755790068676,4.48663523,183.63,183.61,0.69]
["bitfinex","SOLUSD",1755790068997,4.48663523,183.62,183.59,0.69]
["bitfinex","SOLUSD",1755790071103,4.48663523,183.61,183.59,0.69]
["bitfinex","SOLUSD",1755790071397,4.48663523,183.61,183.56,5.17663523]
["bitfinex","SOLUSD",1755790071571,39.59559401,183.64,183.57,0.69]
["bitfinex","SOLUSD",1755790071779,4.48663523,183.63,183.58,4.48663523]
["bitfinex","SOLUSD",1755790071998,4.48663523,183.63,183.59,0.69]
["bitfinex","SOLUSD",1755790072179,4.48663523,183.62,183.59,0.69]
["bitfinex","SOLUSD",1755790072590,26.0,183.64,183.6,0.69]
["bitfinex","SOLUSD",1755790072791,30.48663523,183.64,183.61,0.69]
["bitfinex","SOLUSD",1755790073699,30.48663523,183.64,183.59,5.17663523]
["bitfinex","SOLUSD",1755790074021,30.48663523,183.64,183.6,0.69]
["bitfinex","SOLUSD",1755790074381,26.0,183.64,183.58,0.69]
["bitfinex","SOLUSD",1755790074601,4.48663523,183.62,183.58,0.69]
["bitfinex","SOLUSD",1755790075204,0.68,183.62,183.55,0.72]
["bitfinex","SOLUSD",1755790075513,4.48663523,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755790076222,4.48663523,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755790076588,18.76222924,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755790078207,23.24886447,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755790078711,23.53318761,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755790079481,39.59559401,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755790079723,44.08222924,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755790079900,44.76222924,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755790081699,45.04655238,183.56,183.44,0.69]
["bitfinex","SOLUSD",1755790082002,4.48663523,183.48,183.44,0.69]
["bitfinex","SOLUSD",1755790082193,4.48663523,183.48,183.45,0.69]
["bitfinex","SOLUSD",1755790082810,70.68,183.52,183.43,0.69]
["bitfinex","SOLUSD",1755790082811,4.48663523,183.47,183.43,0.69]
["bitfinex","SOLUSD",1755790083030,4.48663523,183.47,183.44,0.69]
["bitfinex","SOLUSD",1755790083216,4.48663523,183.47,183.42,4.48663523]
["bitfinex","SOLUSD",1755790083529,4.48663523,183.48,183.44,0.69]
["bitfinex","SOLUSD",1755790083698,4.48663523,183.48,183.45,0.69]
["bitfinex","SOLUSD",1755790084098,4.48663523,183.47,183.46,0.69]
["bitfinex","SOLUSD",1755790084301,70.0,183.52,183.46,0.69]
["bitfinex","SOLUSD",1755790084501,74.48663523,183.52,183.47,4.48663523]
["bitfinex","SOLUSD",1755790084727,4.48663523,183.51,183.48,0.69]
["bitfinex","SOLUSD",1755790084910,30.48663523,183.51,183.48,0.69]
["bitfinex","SOLUSD",1755790085095,57.59559401,183.55,183.49,0.69]
["bitfinex","SOLUSD",1755790085323,26.0,183.51,183.44,4.48663523]
["bitfinex","SOLUSD",1755790085513,4.48663523,183.49,183.44,4.48663523]
["bitfinex","SOLUSD",1755790085830,30.48663523,183.51,183.45,0.69]
["bitfinex","SOLUSD",1755790086035,4.48663523,183.5,183.45,5.17663523]
["bitfinex","SOLUSD",1755790086235,4.48663523,183.5,183.46,0.69]
["bitfinex","SOLUSD",1755790086408,4.48663523,183.49,183.41,26.0]
["bitfinex","SOLUSD",1755790086612,4.48663523,183.49,183.44,5.17663523]
["bitfinex","SOLUSD",1755790086920,0.68,183.5,183.46,4.48663523]
["bitfinex","SOLUSD",1755790087233,0.68,183.49,183.46,4.48663523]
["bitfinex","SOLUSD",1755790087401,0.68,183.49,183.43,0.69]
["bitfinex","SOLUSD",1755790087599,26.0,183.5,183.48,4.48663523]
["bitfinex","SOLUSD",1755790087799,18.08222924,183.54,183.49,5.17663523]
["bitfinex","SOLUSD",1755790088016,18.76222924,183.54,183.5,4.48663523]
["bitfinex","SOLUSD",1755790088224,18.08222924,183.54,183.49,5.17663523]
["bitfinex","SOLUSD",1755790088428,26.0,183.51,183.43,0.28432314]
["bitfinex","SOLUSD",1755790088608,26.0,183.51,183.5,4.48663523]
["bitfinex","SOLUSD",1755790088811,26.0,183.51,183.49,4.48663523]
["bitfinex","SOLUSD",1755790089137,0.68,183.5,183.46,4.48663523]
["bitfinex","SOLUSD",1755790089341,26.0,183.51,183.48,4.48663523]
["bitfinex","SOLUSD",1755790089666,26.0,183.51,183.49,4.48663523]
["bitfinex","SOLUSD",1755790089809,26.0,183.51,183.5,4.48663523]
["bitfinex","SOLUSD",1755790090131,13.59559401,183.55,183.5,5.17663523]
["bitfinex","SOLUSD",1755790090341,26.0,183.54,183.51,0.69]
["bitfinex","SOLUSD",1755790090544,26.0,183.54,183.53,4.48663523]
["bitfinex","SOLUSD",1755790090707,13.59559401,183.56,183.53,4.48663523]
["bitfinex","SOLUSD",1755790090905,26.0,183.54,183.53,4.48663523]
["bitfinex","SOLUSD",1755790091340,26.0,183.54,183.53,5.17663523]
["bitfinex","SOLUSD",1755790091540,13.59559401,183.59,183.53,5.17663523]
["bitfinex","SOLUSD",1755790091733,13.59559401,183.59,183.51,4.48663523]
["bitfinex","SOLUSD",1755790091734,0.06,183.6,183.58,4.48663523]
["bitfinex","SOLUSD",1755790092033,0.06,183.6,183.59,5.17663523]
["bitfinex","SOLUSD",1755790092034,26.06,183.6,183.59,5.17663523]
["bitfinex","SOLUSD",1755790092332,0.06,183.6,183.59,9.66327046]
["bitfinex","SOLUSD",1755790092542,0.06,183.6,183.59,4.48663523]
["bitfinex","SOLUSD",1755790092708,0.06,183.6,183.56,0.69]
["bitfinex","SOLUSD",1755790092908,0.06,183.6,183.57,4.48663523]
["bitfinex","SOLUSD",1755790093309,0.06,183.6,183.58,4.48663523]
["bitfinex","SOLUSD",1755790093516,0.06,183.6,183.59,5.17663523]
["bitfinex","SOLUSD",1755790093919,0.06,183.6,183.59,0.69]
["bitfinex","SOLUSD",1755790094117,0.06,183.6,183.59,5.17663523]
["bitfinex","SOLUSD",1755790094348,0.06,183.6,183.59,8.01190841]
["bitfinex","SOLUSD",1755790094955,0.06,183.6,183.59,15.61813996]
["bitfinex","SOLUSD",1755790096866,0.06,183.6,183.59,21.06505972]
["bitfinex","SOLUSD",1755790097044,0.06,183.6,183.59,15.61813996]
["bitfinex","SOLUSD",1755790097560,0.06,183.6,183.59,95.41813996]
["bitfinex","SOLUSD",1755790099256,0.06,183.6,183.59,100.86505972]
["bitfinex","SOLUSD",1755790101466,0.06,183.6,183.59,88.09623155]
["bitfinex","SOLUSD",1755790101651,0.06,183.6,183.59,131.36623155]
["bitfinex","SOLUSD",1755790102244,0.06,183.6,183.59,132.06623155]
["bitfinex","SOLUSD",1755790103045,0.06,183.6,183.59,88.10623155]
["bitfinex","SOLUSD",1755790103251,0.06,183.6,183.59,132.06623155]
["bitfinex","SOLUSD",1755790103570,0.06,183.6,183.59,131.08190841]
["bitfinex","SOLUSD",1755790103864,0.73,183.6,183.58,7.32190841]
["bitfinex","SOLUSD",1755790104070,0.67,183.59,183.57,7.32190841]
["bitfinex","SOLUSD",1755790104444,0.06,183.6,183.58,7.32190841]
["bitfinex","SOLUSD",1755790104650,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790104858,0.06,183.6,183.59,8.02190841]
["bitfinex","SOLUSD",1755790105467,0.06,183.6,183.59,51.28190841]
["bitfinex","SOLUSD",1755790105642,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790105972,0.06,183.6,183.59,8.02190841]
["bitfinex","SOLUSD",1755790106458,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790106674,0.06,183.6,183.59,8.02190841]
["bitfinex","SOLUSD",1755790108239,0.06,183.6,183.58,69.96]
["bitfinex","SOLUSD",1755790108439,0.06,183.6,183.59,43.94]
["bitfinex","SOLUSD",1755790108675,0.06,183.6,183.59,51.26190841]
["bitfinex","SOLUSD",1755790110303,0.73,183.6,183.56,7.32190841]
["bitfinex","SOLUSD",1755790110593,8.05190841,183.6,183.56,43.94]
["bitfinex","SOLUSD",1755790110758,7.38190841,183.6,183.56,43.94]
["bitfinex","SOLUSD",1755790110961,0.67,183.59,183.56,43.94]
["bitfinex","SOLUSD",1755790111184,7.38190841,183.6,183.56,43.94]
["bitfinex","SOLUSD",1755790111372,0.67,183.58,183.56,43.94]
["bitfinex","SOLUSD",1755790111566,0.67,183.57,183.56,43.94]
["bitfinex","SOLUSD",1755790111763,0.67,183.59,183.56,43.94]
["bitfinex","SOLUSD",1755790111963,0.67,183.58,183.56,43.94]
["bitfinex","SOLUSD",1755790112366,0.67,183.57,183.53,7.35190841]
["bitfinex","SOLUSD",1755790112676,7.99190841,183.56,183.53,43.97]
["bitfinex","SOLUSD",1755790112876,0.67,183.55,183.53,43.97]
["bitfinex","SOLUSD",1755790113465,0.67,183.54,183.53,43.97]
["bitfinex","SOLUSD",1755790113885,7.99190841,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790114090,13.59559401,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755790114302,7.32190841,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790114616,14.26559401,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755790114617,0.67,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755790114788,0.67,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790115310,7.99190841,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790115509,0.67,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790115683,7.99190841,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790115875,21.58750242,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790116694,26.0,183.49,183.43,7.32190841]
["bitfinex","SOLUSD",1755790116910,7.99190841,183.48,183.43,7.32190841]
["bitfinex","SOLUSD",1755790117075,7.99190841,183.47,183.4,43.94]
["bitfinex","SOLUSD",1755790117275,7.99190841,183.47,183.42,7.32190841]
["bitfinex","SOLUSD",1755790117708,0.67,183.47,183.42,7.32190841]
["bitfinex","SOLUSD",1755790118212,0.67,183.47,183.37,33.32190841]
["bitfinex","SOLUSD",1755790118510,33.32190841,183.49,183.44,7.32190841]
["bitfinex","SOLUSD",1755790118678,2.84293034,183.54,183.47,7.32190841]
["bitfinex","SOLUSD",1755790118679,40.26559401,183.53,183.47,7.32190841]
["bitfinex","SOLUSD",1755790118878,0.67,183.53,183.44,0.7]
["bitfinex","SOLUSD",1755790119079,0.67,183.53,183.49,7.32190841]
["bitfinex","SOLUSD",1755790119318,0.67,183.52,183.48,7.32190841]
["bitfinex","SOLUSD",1755790119507,7.32190841,183.52,183.47,7.32190841]
["bitfinex","SOLUSD",1755790119816,13.59559401,183.53,183.48,7.32190841]
["bitfinex","SOLUSD",1755790120025,14.26559401,183.53,183.49,7.32190841]
["bitfinex","SOLUSD",1755790120204,0.67,183.53,183.49,7.32190841]
["bitfinex","SOLUSD",1755790120400,0.67,183.53,183.5,7.32190841]
["bitfinex","SOLUSD",1755790120606,0.67,183.57,183.52,7.32190841]
["bitfinex","SOLUSD",1755790120907,5.62495925,183.6,183.47,5.45038264]
["bitfinex","SOLUSD",1755790120908,0.67,183.56,183.5,0.7]
["bitfinex","SOLUSD",1755790121089,7.99190841,183.56,183.51,7.32190841]
["bitfinex","SOLUSD",1755790121413,7.32190841,183.54,183.49,7.32190841]
["bitfinex","SOLUSD",1755790121722,13.59559401,183.52,183.45,0.7]
["bitfinex","SOLUSD",1755790122033,13.59559401,183.52,183.44,0.7]
["bitfinex","SOLUSD",1755790122195,7.32190841,183.5,183.45,7.32190841]
["bitfinex","SOLUSD",1755790122392,7.32190841,183.48,183.43,7.32190841]
["bitfinex","SOLUSD",1755790122592,13.59559401,183.5,183.42,7.32190841]
["bitfinex","SOLUSD",1755790122593,7.99190841,183.47,183.42,7.32190841]
["bitfinex","SOLUSD",1755790122906,26.0,183.55,183.43,0.7]
["bitfinex","SOLUSD",1755790122907,0.67,183.49,183.43,0.7]
["bitfinex","SOLUSD",1755790123102,7.99190841,183.49,183.44,7.32190841]
["bitfinex","SOLUSD",1755790123304,0.67,183.49,183.44,7.32190841]
["bitfinex","SOLUSD",1755790123508,7.99190841,183.49,183.44,8.02190841]
["bitfinex","SOLUSD",1755790124018,7.32190841,183.48,183.43,7.32190841]
["bitfinex","SOLUSD",1755790124188,7.32190841,183.44,183.4,0.03]
["bitfinex","SOLUSD",1755790124384,7.32190841,183.45,183.4,0.03]
["bitfinex","SOLUSD",1755790124608,7.99190841,183.45,183.4,0.03]
["bitfinex","SOLUSD",1755790124792,20.91750242,183.44,183.4,0.03]
["bitfinex","SOLUSD",1755790125043,7.32190841,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790125351,20.91750242,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790125512,47.58750242,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790125907,40.26559401,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790126131,47.58750242,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790126322,47.87182556,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790126816,21.87182556,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790127133,14.54991715,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790127442,21.87182556,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790128043,14.26559401,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790128211,21.58750242,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790128820,14.26559401,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790129218,21.58750242,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790130417,21.87182556,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790130936,20.91750242,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790131512,47.59750242,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790131830,21.59750242,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790132862,40.27559401,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790133034,47.59750242,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790133233,21.59750242,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790133573,13.59559401,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755790133886,7.321908,183.47,183.4,0.03]
["bitfinex","SOLUSD",1755790134066,7.32190841,183.45,183.4,7.35190841]
["bitfinex","SOLUSD",1755790134374,13.59559401,183.46,183.41,0.72]
["bitfinex","SOLUSD",1755790134674,26.0,183.45,183.42,7.32190841]
["bitfinex","SOLUSD",1755790135183,13.59559401,183.46,183.42,7.32190841]
["bitfinex","SOLUSD",1755790135482,13.59559401,183.47,183.44,7.32190841]
["bitfinex","SOLUSD",1755790135772,39.59559401,183.47,183.44,7.32190841]
["bitfinex","SOLUSD",1755790136076,13.59559401,183.47,183.43,8.04190841]
["bitfinex","SOLUSD",1755790136562,26.0,183.46,183.43,8.04190841]
["bitfinex","SOLUSD",1755790137561,0.68,183.52,183.45,7.32190841]
["bitfinex","SOLUSD",1755790137767,0.68,183.52,183.44,0.72]
["bitfinex","SOLUSD",1755790137768,7.32190841,183.51,183.44,0.72]
["bitfinex","SOLUSD",1755790137971,26.0,183.49,183.46,7.32190841]
["bitfinex","SOLUSD",1755790138176,7.38190841,183.53,183.48,7.32190841]
["bitfinex","SOLUSD",1755790138339,7.38190841,183.53,183.4,5.48245196]
["bitfinex","SOLUSD",1755790138340,14.27559401,183.52,183.46,0.72]
["bitfinex","SOLUSD",1755790138530,47.59750242,183.52,183.43,0.72]
["bitfinex","SOLUSD",1755790138966,21.59750242,183.52,183.47,7.32190841]
["bitfinex","SOLUSD",1755790139144,0.68,183.51,183.47,7.32190841]
["bitfinex","SOLUSD",1755790139344,13.59559401,183.5,183.47,7.32190841]
["bitfinex","SOLUSD",1755790139548,13.59559401,183.5,183.49,7.32190841]
["bitfinex","SOLUSD",1755790139746,0.06,183.53,183.49,7.32190841]
["bitfinex","SOLUSD",1755790140052,13.59559401,183.52,183.51,7.32190841]
["bitfinex","SOLUSD",1755790140255,39.59559401,183.52,183.51,7.32190841]
["bitfinex","SOLUSD",1755790140558,0.06,183.53,183.51,8.04190841]
["bitfinex","SOLUSD",1755790140862,0.06,183.53,183.48,7.32190841]
["bitfinex","SOLUSD",1755790140863,0.06,183.53,183.52,8.04190841]
["bitfinex","SOLUSD",1755790142562,0.06,183.53,183.52,13.49090579]
["bitfinex","SOLUSD",1755790145045,0.06,183.53,183.52,13.77522893]
["bitfinex","SOLUSD",1755790145381,0.06,183.53,183.52,6.45332052]
["bitfinex","SOLUSD",1755790145584,0.06,183.53,183.52,13.77522893]
["bitfinex","SOLUSD",1755790148081,0.06,183.6,183.55,26.0]
["bitfinex","SOLUSD",1755790148281,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790148471,0.06,183.6,183.59,12.76882817]
["bitfinex","SOLUSD",1755790148778,0.06,183.6,183.59,13.77315131]
["bitfinex","SOLUSD",1755790149164,0.06,183.6,183.59,8.32623155]
["bitfinex","SOLUSD",1755790149584,0.06,183.6,183.59,8.04190841]
["bitfinex","SOLUSD",1755790150670,0.74,183.6,183.56,7.32190841]
["bitfinex","SOLUSD",1755790150857,7.32190841,183.58,183.53,7.46406998]
["bitfinex","SOLUSD",1755790151051,0.68,183.58,183.53,8.04190841]
["bitfinex","SOLUSD",1755790151255,8.00190841,183.58,183.53,8.04190841]
["bitfinex","SOLUSD",1755790151456,0.68,183.58,183.53,8.04190841]
["bitfinex","SOLUSD",1755790151657,0.68,183.58,183.52,43.9]
["bitfinex","SOLUSD",1755790151658,8.00190841,183.57,183.52,51.22190841]
["bitfinex","SOLUSD",1755790151891,8.00190841,183.57,183.52,51.94190841]
["bitfinex","SOLUSD",1755790152180,0.68,183.59,183.53,7.32190841]
["bitfinex","SOLUSD",1755790152389,7.32190841,183.57,183.52,44.62]
["bitfinex","SOLUSD",1755790152591,7.32190841,183.58,183.53,7.32190841]
["bitfinex","SOLUSD",1755790152761,8.00190841,183.59,183.54,8.04190841]
["bitfinex","SOLUSD",1755790152963,7.38190841,183.6,183.55,8.04190841]
["bitfinex","SOLUSD",1755790153301,7.38190841,183.6,183.55,0.72]
["bitfinex","SOLUSD",1755790153602,7.38190841,183.6,183.56,0.72]
["bitfinex","SOLUSD",1755790153883,0.06,183.6,183.56,0.72]
["bitfinex","SOLUSD",1755790154083,0.06,183.6,183.57,7.32190841]
["bitfinex","SOLUSD",1755790154389,0.68,183.59,183.55,7.32190841]
["bitfinex","SOLUSD",1755790155112,7.32190841,183.56,183.43,10.0]
["bitfinex","SOLUSD",1755790155407,7.32190841,183.59,183.46,7.32190841]
["bitfinex","SOLUSD",1755790155408,7.32190841,183.51,183.46,7.32190841]
["bitfinex","SOLUSD",1755790155618,7.32190841,183.53,183.48,7.32190841]
["bitfinex","SOLUSD",1755790155909,0.68,183.55,183.49,0.72]
["bitfinex","SOLUSD",1755790156099,8.00190841,183.57,183.52,7.32190841]
["bitfinex","SOLUSD",1755790156485,0.68,183.56,183.52,7.32190841]
["bitfinex","SOLUSD",1755790156806,21.60750242,183.59,183.54,7.32190841]
["bitfinex","SOLUSD",1755790156985,20.91750242,183.59,183.54,7.32190841]
["bitfinex","SOLUSD",1755790157175,0.06,183.6,183.57,7.32190841]
["bitfinex","SOLUSD",1755790157375,0.06,183.6,183.53,0.67]
["bitfinex","SOLUSD",1755790157599,0.06,183.6,183.58,7.32190841]
["bitfinex","SOLUSD",1755790157783,0.06,183.6,183.53,0.67]
["bitfinex","SOLUSD",1755790157983,0.75,183.6,183.51,26.0]
["bitfinex","SOLUSD",1755790158224,26.0,183.58,183.51,7.32190841]
["bitfinex","SOLUSD",1755790158374,0.06,183.6,183.56,7.32190841]
["bitfinex","SOLUSD",1755790158576,0.75,183.6,183.57,7.32190841]
["bitfinex","SOLUSD",1755790158875,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790159897,0.06,183.6,183.59,7.99190841]
["bitfinex","SOLUSD",1755790160407,0.06,183.6,183.57,7.32190841]
["bitfinex","SOLUSD",1755790160717,0.06,183.6,183.52,43.88]
["bitfinex","SOLUSD",1755790160718,7.32190841,183.58,183.51,7.32190841]
["bitfinex","SOLUSD",1755790160881,7.32190841,183.56,183.51,79.8]
["bitfinex","SOLUSD",1755790161087,8.01190841,183.56,183.51,7.32190841]
["bitfinex","SOLUSD",1755790161390,7.32190841,183.56,183.51,7.99190841]
["bitfinex","SOLUSD",1755790161700,0.06,183.6,183.55,7.32190841]
["bitfinex","SOLUSD",1755790162007,0.06,183.6,183.56,7.32190841]
["bitfinex","SOLUSD",1755790162207,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790162619,0.06,183.6,183.56,7.32190841]
["bitfinex","SOLUSD",1755790162620,0.75,183.6,183.56,7.32190841]
["bitfinex","SOLUSD",1755790162996,0.06,183.6,183.57,7.32190841]
["bitfinex","SOLUSD",1755790163179,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790163585,0.06,183.6,183.58,7.32190841]
["bitfinex","SOLUSD",1755790164727,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790164889,0.06,183.6,183.58,7.32190841]
["bitfinex","SOLUSD",1755790165399,0.06,183.6,183.57,7.32190841]
["bitfinex","SOLUSD",1755790165802,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790166532,0.06,183.6,183.59,7.99190841]
["bitfinex","SOLUSD",1755790166701,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790167607,0.06,183.6,183.59,7.99190841]
["bitfinex","SOLUSD",1755790167824,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790167990,0.06,183.6,183.59,87.12190841]
["bitfinex","SOLUSD",1755790168187,0.06,183.6,183.59,87.79190841]
["bitfinex","SOLUSD",1755790168405,0.06,183.6,183.59,87.12190841]
["bitfinex","SOLUSD",1755790168617,0.06,183.6,183.59,87.79190841]
["bitfinex","SOLUSD",1755790168994,0.06,183.6,183.59,80.47]
["bitfinex","SOLUSD",1755790169322,0.06,183.6,183.59,87.12190841]
["bitfinex","SOLUSD",1755790169520,0.06,183.6,183.59,79.8]
["bitfinex","SOLUSD",1755790170338,0.06,183.6,183.59,87.79190841]
["bitfinex","SOLUSD",1755790170841,0.06,183.6,183.59,88.07623155]
["bitfinex","SOLUSD",1755790172230,0.06,183.6,183.59,95.39813996]
["bitfinex","SOLUSD",1755790172416,0.06,183.6,183.59,88.07623155]
["bitfinex","SOLUSD",1755790172620,0.06,183.6,183.59,87.12190841]
["bitfinex","SOLUSD",1755790172943,0.06,183.6,183.59,79.8]
["bitfinex","SOLUSD",1755790173122,0.06,183.6,183.55,79.8]
["bitfinex","SOLUSD",1755790173320,0.06,183.6,183.56,51.18190841]
["bitfinex","SOLUSD",1755790173521,0.75,183.6,183.56,43.86]
["bitfinex","SOLUSD",1755790173724,0.75,183.6,183.56,7.32190841]
["bitfinex","SOLUSD",1755790174244,0.75,183.6,183.55,123.66]
["bitfinex","SOLUSD",1755790174245,8.01190841,183.59,183.5,0.67]
["bitfinex","SOLUSD",1755790174444,7.32190841,183.58,183.53,7.32190841]
["bitfinex","SOLUSD",1755790174741,7.32190841,183.59,183.54,7.32190841]
["bitfinex","SOLUSD",1755790174921,8.01190841,183.59,183.54,7.32190841]
["bitfinex","SOLUSD",1755790175118,0.69,183.58,183.54,7.32190841]
["bitfinex","SOLUSD",1755790175341,0.06,183.6,183.56,7.32190841]
["bitfinex","SOLUSD",1755790175555,0.06,183.6,183.57,7.32190841]
["bitfinex","SOLUSD",1755790175738,0.06,183.6,183.55,44.53]
["bitfinex","SOLUSD",1755790175938,0.06,183.6,183.57,7.32190841]
["bitfinex","SOLUSD",1755790176136,0.06,183.6,183.56,0.67]
["bitfinex","SOLUSD",1755790176330,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790178126,0.06,183.6,183.59,51.85190841]
["bitfinex","SOLUSD",1755790178341,0.06,183.6,183.59,52.13623155]
["bitfinex","SOLUSD",1755790179041,0.06,183.6,183.59,57.58315131]
["bitfinex","SOLUSD",1755790179244,0.06,183.6,183.59,52.13623155]
["bitfinex","SOLUSD",1755790179545,0.06,183.6,183.59,7.32190841]
["bitfinex","SOLUSD",1755790179720,0.06,183.6,183.59,43.86]
["bitfinex","SOLUSD",1755790180237,0.06,183.6,183.57,26.67]
["bitfinex","SOLUSD",1755790180442,0.06,183.6,183.59,26.0]
["bitfinex","SOLUSD",1755790180856,0.06,183.6,183.57,51.18190841]
["bitfinex","SOLUSD",1755790181066,7.32190841,183.59,183.57,123.66]
["bitfinex","SOLUSD",1755790181361,8.01190841,183.59,183.56,43.86]
["bitfinex","SOLUSD",1755790181567,8.01190841,183.59,183.58,26.0]
["bitfinex","SOLUSD",1755790181721,0.06,183.6,183.59,26.0]
["bitfinex","SOLUSD",1755790182342,0.06,183.6,183.59,26.67]
["bitfinex","SOLUSD",1755790182548,0.06,183.6,183.59,26.0]
["bitfinex","SOLUSD",1755790182750,0.06,183.6,183.59,33.99190841]
["bitfinex","SOLUSD",1755790182936,0.06,183.6,183.59,77.85190841]
["bitfinex","SOLUSD",1755790183141,0.06,183.6,183.59,70.53]
["bitfinex","SOLUSD",1755790183327,0.06,183.6,183.59,77.85190841]
["bitfinex","SOLUSD",1755790184153,0.06,183.6,183.59,83.29882817]
["bitfinex","SOLUSD",1755790184448,0.06,183.6,183.59,90.90505972]
["bitfinex","SOLUSD",1755790184648,0.06,183.6,183.59,26.0]
["bitfinex","SOLUSD",1755790184830,0.06,183.6,183.59,77.85190841]
["bitfinex","SOLUSD",1755790185351,0.06,183.6,183.59,78.13623155]
["bitfinex","SOLUSD",1755790185667,0.06,183.6,183.59,77.18190841]
["bitfinex","SOLUSD",1755790186154,0.06,183.6,183.59,83.58315131]
["bitfinex","SOLUSD",1755790186349,0.06,183.6,183.59,78.13623155]
["bitfinex","SOLUSD",1755790186723,0.06,183.6,183.59,83.58315131]
["bitfinex","SOLUSD",1755790188055,0.06,183.6,183.59,78.13623155]
["bitfinex","SOLUSD",1755790188637,0.06,183.62,183.6,79.74]
["bitfinex","SOLUSD",1755790188874,0.06,183.62,183.61,51.18190841]
["bitfinex","SOLUSD",1755790189730,0.06,183.62,183.61,51.86190841]
["bitfinex","SOLUSD",1755790190161,0.06,183.62,183.61,43.86]
["bitfinex","SOLUSD",1755790190339,0.06,183.62,183.61,51.18190841]
["bitfinex","SOLUSD",1755790190541,0.72,183.62,183.6,79.74]
["bitfinex","SOLUSD",1755790190851,0.06,183.62,183.61,43.84]
["bitfinex","SOLUSD",1755790191856,0.06,183.62,183.61,51.16190841]
["bitfinex","SOLUSD",1755790192234,0.72,183.62,183.61,43.84]
["bitfinex","SOLUSD",1755790192565,0.72,183.62,183.6,79.74]
["bitfinex","SOLUSD",1755790192732,0.06,183.62,183.61,51.16190841]
["bitfinex","SOLUSD",1755790194334,0.06,183.62,183.61,51.84190841]
["bitfinex","SOLUSD",1755790194628,0.06,183.62,183.61,123.58]
["bitfinex","SOLUSD",1755790194629,0.72,183.62,183.61,123.58]
["bitfinex","SOLUSD",1755790195059,0.06,183.62,183.61,123.58]
["bitfinex","SOLUSD",1755790195261,0.06,183.62,183.61,130.90190841]
["bitfinex","SOLUSD",1755790195639,0.06,183.62,183.61,123.58]
["bitfinex","SOLUSD",1755790195846,0.72,183.62,183.61,79.74]
["bitfinex","SOLUSD",1755790196158,0.72,183.62,183.61,123.58]
["bitfinex","SOLUSD",1755790196459,0.72,183.62,183.61,79.74]
["bitfinex","SOLUSD",1755790196663,8.04190841,183.62,183.61,79.74]
["bitfinex","SOLUSD",1755790197061,8.04190841,183.62,183.57,79.74]
["bitfinex","SOLUSD",1755790197360,7.32190841,183.59,183.57,43.84]
["bitfinex","SOLUSD",1755790197665,0.66,183.58,183.57,43.84]
["bitfinex","SOLUSD",1755790197862,7.98190841,183.58,183.55,79.74]
["bitfinex","SOLUSD",1755790198159,0.66,183.57,183.56,43.84]
["bitfinex","SOLUSD",1755790198546,7.98190841,183.57,183.53,0.03]
["bitfinex","SOLUSD",1755790198745,7.98190841,183.56,183.53,43.87]
["bitfinex","SOLUSD",1755790199059,7.32190841,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790199565,7.98190841,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790200247,7.32190841,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755790200858,7.98190841,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790201248,7.32190841,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755790201452,7.32190841,183.59,183.54,51.84190841]
["bitfinex","SOLUSD",1755790201659,7.98190841,183.59,183.54,51.84190841]
["bitfinex","SOLUSD",1755790201962,7.98190841,183.59,183.54,51.16190841]
["bitfinex","SOLUSD",1755790202753,0.66,183.59,183.55,7.32190841]
["bitfinex","SOLUSD",1755790202953,7.98190841,183.59,183.54,51.16190841]
["bitfinex","SOLUSD",1755790203266,7.32190841,183.59,183.55,7.32190841]
["bitfinex","SOLUSD",1755790203575,0.72,183.62,183.58,7.32190841]
["bitfinex","SOLUSD",1755790203776,0.06,183.62,183.59,7.32190841]
["bitfinex","SOLUSD",1755790203945,0.06,183.62,183.6,43.84]
["bitfinex","SOLUSD",1755790204150,7.38190841,183.62,183.6,43.84]
["bitfinex","SOLUSD",1755790204359,7.38190841,183.62,183.56,43.84]
["bitfinex","SOLUSD",1755790204360,7.98190841,183.61,183.56,43.84]
["bitfinex","SOLUSD",1755790204672,7.32190841,183.57,183.55,43.84]
["bitfinex","SOLUSD",1755790204880,7.32190841,183.58,183.55,43.84]
["bitfinex","SOLUSD",1755790205048,0.66,183.57,183.55,43.84]
["bitfinex","SOLUSD",1755790205250,0.66,183.57,183.53,7.35190841]
["bitfinex","SOLUSD",1755790205470,7.32190841,183.58,183.54,43.84]
["bitfinex","SOLUSD",1755790205772,0.66,183.57,183.54,43.84]
["bitfinex","SOLUSD",1755790205978,0.66,183.6,183.54,43.84]
["bitfinex","SOLUSD",1755790206165,7.32190841,183.58,183.54,51.84190841]
["bitfinex","SOLUSD",1755790206473,7.98190841,183.57,183.54,43.84]
["bitfinex","SOLUSD",1755790206661,7.32190841,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755790206866,7.98190841,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755790207252,13.59559401,183.6,183.53,0.03]
["bitfinex","SOLUSD",1755790207452,7.32190841,183.57,183.53,7.35190841]
["bitfinex","SOLUSD",1755790207645,7.98190841,183.57,183.53,0.03]
["bitfinex","SOLUSD",1755790207845,0.66,183.57,183.53,43.89]
["bitfinex","SOLUSD",1755790208051,0.66,183.57,183.53,0.03]
["bitfinex","SOLUSD",1755790208052,7.32190841,183.57,183.53,0.03]
["bitfinex","SOLUSD",1755790208259,7.32190841,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790208459,0.66,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755790208460,13.59559401,183.57,183.53,7.35190841]
["bitfinex","SOLUSD",1755790208672,7.98190841,183.57,183.53,7.35190841]
["bitfinex","SOLUSD",1755790208873,26.0,183.58,183.53,0.03]
["bitfinex","SOLUSD",1755790208874,7.98190841,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755790209247,0.66,183.59,183.55,7.32190841]
["bitfinex","SOLUSD",1755790209449,7.32190841,183.6,183.55,7.32190841]
["bitfinex","SOLUSD",1755790209647,0.66,183.59,183.54,26.68]
["bitfinex","SOLUSD",1755790209848,7.32190841,183.56,183.54,43.84]
["bitfinex","SOLUSD",1755790210048,7.98190841,183.56,183.54,43.84]
["bitfinex","SOLUSD",1755790210247,7.98190841,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755790210459,0.66,183.59,183.54,7.32190841]
["bitfinex","SOLUSD",1755790210679,7.98190841,183.58,183.53,0.03]
["bitfinex","SOLUSD",1755790211482,7.32190841,183.57,183.53,7.35190841]
["bitfinex","SOLUSD",1755790211656,7.98190841,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755790211850,7.32190841,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790212469,0.66,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790213173,7.98190841,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790213362,21.57750242,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790213562,20.91750242,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790213766,7.98190841,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790214585,8.26623155,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790215890,10.82496075,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790217588,11.10928389,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790223004,30.12490377,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755790223799,30.12490377,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755790223800,21.20182556,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790224094,20.91750242,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790224874,21.87182556,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790226275,64.77750242,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790226488,20.91750242,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790226684,21.58750242,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790226871,21.87182556,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790228892,65.73182556,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790229076,21.20182556,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790229282,65.73182556,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790229890,65.06182556,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790230281,65.73182556,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755790230799,26.0,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755790231107,20.91750242,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755790231400,21.58750242,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755790232380,47.58750242,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755790232588,13.87991715,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755790232801,21.20182556,183.47,183.37,0.7]
["bitfinex","SOLUSD",1755790233105,21.20182556,183.47,183.38,0.7]
["bitfinex","SOLUSD",1755790233304,21.87182556,183.47,183.38,0.7]
["bitfinex","SOLUSD",1755790233498,21.87182556,183.47,183.39,0.7]
["bitfinex","SOLUSD",1755790234030,26.0,183.41,183.34,7.32190841]
["bitfinex","SOLUSD",1755790234198,13.59559401,183.39,183.35,8.02190841]
["bitfinex","SOLUSD",1755790234508,0.67,183.51,183.38,7.32190841]
["bitfinex","SOLUSD",1755790234810,7.32190841,183.45,183.4,7.32190841]
["bitfinex","SOLUSD",1755790235108,13.59559401,183.46,183.41,0.7]
["bitfinex","SOLUSD",1755790235109,13.59559401,183.42,183.41,0.7]
["bitfinex","SOLUSD",1755790235288,13.59559401,183.45,183.41,0.7]
["bitfinex","SOLUSD",1755790235700,13.59559401,183.45,183.42,0.7]
["bitfinex","SOLUSD",1755790235901,2.8442403,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755790236308,33.32190841,183.45,183.43,0.7]
["bitfinex","SOLUSD",1755790236481,7.32190841,183.44,183.4,0.7]
["bitfinex","SOLUSD",1755790236685,7.32190841,183.44,183.38,0.7]
["bitfinex","SOLUSD",1755790236686,7.32190841,183.41,183.38,0.7]
["bitfinex","SOLUSD",1755790236884,7.32190841,183.4,183.39,0.7]
["bitfinex","SOLUSD",1755790237108,13.59559401,183.43,183.37,0.7]
["bitfinex","SOLUSD",1755790237302,7.32190841,183.4,183.37,0.7]
["bitfinex","SOLUSD",1755790237607,57.45559401,183.43,183.37,0.7]
["bitfinex","SOLUSD",1755790237608,7.32190841,183.39,183.37,0.7]
["bitfinex","SOLUSD",1755790237788,7.32190841,183.38,183.37,0.7]
["bitfinex","SOLUSD",1755790237982,7.32190841,183.38,183.33,7.32190841]
["bitfinex","SOLUSD",1755790238179,7.32190841,183.39,183.34,7.32190841]
["bitfinex","SOLUSD",1755790238509,13.59559401,183.37,183.34,0.7]
["bitfinex","SOLUSD",1755790238802,7.32190841,183.37,183.35,0.7]
["bitfinex","SOLUSD",1755790239004,7.32190841,183.37,183.32,7.32190841]
["bitfinex","SOLUSD",1755790239208,7.32190841,183.37,183.26,12.77842025]
["bitfinex","SOLUSD",1755790239510,7.32190841,183.37,183.32,7.32190841]
["bitfinex","SOLUSD",1755790239697,7.32190841,183.37,183.33,0.7]
["bitfinex","SOLUSD",1755790240014,7.32190841,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755790240180,7.32190841,183.35,183.25,26.0]
["bitfinex","SOLUSD",1755790240378,7.32190841,183.35,183.21,41.72512299]
["bitfinex","SOLUSD",1755790240379,7.32190841,183.31,183.26,8.02190841]
["bitfinex","SOLUSD",1755790240589,7.32190841,183.32,183.28,7.32190841]
["bitfinex","SOLUSD",1755790240791,7.32190841,183.32,183.29,0.7]
["bitfinex","SOLUSD",1755790241108,7.32190841,183.32,183.27,7.32190841]
["bitfinex","SOLUSD",1755790241426,7.32190841,183.32,183.3,0.7]
["bitfinex","SOLUSD",1755790241587,7.32190841,183.32,183.31,0.7]
["bitfinex","SOLUSD",1755790242213,7.32190841,183.32,183.27,0.7]
["bitfinex","SOLUSD",1755790242516,7.32190841,183.28,183.25,0.7]
["bitfinex","SOLUSD",1755790242725,13.59559401,183.3,183.22,0.7]
["bitfinex","SOLUSD",1755790243031,7.32190841,183.23,183.2,0.7]
["bitfinex","SOLUSD",1755790243185,7.32190841,183.23,183.18,7.42190841]
["bitfinex","SOLUSD",1755790243383,13.59559401,183.28,183.21,0.7]
["bitfinex","SOLUSD",1755790243605,69.86,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755790243788,33.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790244299,26.0,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790244791,43.88,183.33,183.26,0.73]
["bitfinex","SOLUSD",1755790245015,7.32190841,183.29,183.26,0.73]
["bitfinex","SOLUSD",1755790245252,43.88,183.34,183.26,0.73]
["bitfinex","SOLUSD",1755790245253,7.32190841,183.31,183.26,0.73]
["bitfinex","SOLUSD",1755790245452,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790245630,0.67,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755790245955,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790246142,39.59559401,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755790246342,13.59559401,183.3,183.26,0.73]
["bitfinex","SOLUSD",1755790246543,7.32190841,183.29,183.27,0.7]
["bitfinex","SOLUSD",1755790246868,7.32190841,183.31,183.28,0.7]
["bitfinex","SOLUSD",1755790247074,7.32190841,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755790247221,7.32190841,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790247427,0.28432314,183.32,183.27,0.7]
["bitfinex","SOLUSD",1755790247639,0.28432314,183.32,183.26,0.03]
["bitfinex","SOLUSD",1755790247640,13.87991715,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790247845,21.89182556,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790248044,21.60750242,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790248245,20.91750242,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790248761,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790248965,7.32190841,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790249180,7.32190841,183.28,183.26,0.73]
["bitfinex","SOLUSD",1755790249464,7.32190841,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790249671,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790250539,8.01190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790251158,21.89182556,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790251635,21.60750242,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790251846,20.91750242,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790252049,21.60750242,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790252565,21.89182556,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790254580,29.21373397,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790255090,20.91750242,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790255384,46.91750242,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790255688,26.0,183.27,183.26,0.73]
["bitfinex","SOLUSD",1755790255843,7.32190841,183.28,183.26,0.73]
["bitfinex","SOLUSD",1755790256044,13.59559401,183.31,183.26,0.73]
["bitfinex","SOLUSD",1755790256246,13.59559401,183.31,183.27,0.7]
["bitfinex","SOLUSD",1755790256464,7.32190841,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790256944,7.32190841,183.28,183.26,0.73]
["bitfinex","SOLUSD",1755790257169,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790258578,26.0,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790258747,33.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790260570,26.0,183.27,183.26,0.73]
["bitfinex","SOLUSD",1755790260741,2.84454704,183.29,183.26,0.73]
["bitfinex","SOLUSD",1755790260742,28.84454704,183.29,183.26,0.73]
["bitfinex","SOLUSD",1755790260946,7.32190841,183.28,183.26,0.73]
["bitfinex","SOLUSD",1755790261145,33.32190841,183.29,183.27,0.7]
["bitfinex","SOLUSD",1755790261347,26.0,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755790261645,33.32190841,183.29,183.27,0.7]
["bitfinex","SOLUSD",1755790261970,26.0,183.29,183.27,0.7]
["bitfinex","SOLUSD",1755790262194,26.0,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790262342,7.351908,183.37,183.27,7.32190841]
["bitfinex","SOLUSD",1755790262548,7.32190841,183.34,183.29,7.32190841]
["bitfinex","SOLUSD",1755790262749,7.32190841,183.34,183.3,0.7]
["bitfinex","SOLUSD",1755790262969,7.32190841,183.34,183.31,0.7]
["bitfinex","SOLUSD",1755790263161,7.32190841,183.32,183.26,0.03]
["bitfinex","SOLUSD",1755790263371,7.32190841,183.3,183.27,0.7]
["bitfinex","SOLUSD",1755790263553,60.39917866,183.36,183.27,8.02190841]
["bitfinex","SOLUSD",1755790263554,7.32190841,183.31,183.27,8.02190841]
["bitfinex","SOLUSD",1755790263751,17.12917866,183.36,183.28,0.7]
["bitfinex","SOLUSD",1755790263962,7.32190841,183.3,183.28,0.7]
["bitfinex","SOLUSD",1755790264161,16.43917866,183.36,183.28,0.7]
["bitfinex","SOLUSD",1755790264162,2.84358465,183.36,183.29,7.32190841]
["bitfinex","SOLUSD",1755790264362,7.32190841,183.34,183.3,0.7]
["bitfinex","SOLUSD",1755790264682,7.32190841,183.31,183.28,0.7]
["bitfinex","SOLUSD",1755790264975,7.32190841,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755790265186,7.32190841,183.3,183.28,0.7]
["bitfinex","SOLUSD",1755790265380,7.32190841,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755790265579,7.32190841,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790266387,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790267299,0.69,183.35,183.26,0.73]
["bitfinex","SOLUSD",1755790267477,7.32190841,183.3,183.26,0.73]
["bitfinex","SOLUSD",1755790267703,26.0,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755790267976,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790268360,0.69,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755790268589,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790269891,8.01190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790270460,0.69,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755790270682,26.0,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755790270984,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790271290,26.0,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755790271457,0.69,183.32,183.26,0.03]
["bitfinex","SOLUSD",1755790271662,0.69,183.32,183.26,0.73]
["bitfinex","SOLUSD",1755790271860,26.0,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755790272085,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790272868,0.69,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755790273070,8.01190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790273777,21.60750242,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790273970,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790275099,0.69,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755790275406,7.32190841,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790275777,0.69,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755790275961,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790277188,0.7,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755790277358,7.32190841,183.28,183.26,0.69]
["bitfinex","SOLUSD",1755790277564,7.32190841,183.31,183.27,0.66]
["bitfinex","SOLUSD",1755790277765,0.7,183.34,183.28,7.98190841]
["bitfinex","SOLUSD",1755790277989,7.32190841,183.33,183.28,0.66]
["bitfinex","SOLUSD",1755790278190,7.32190841,183.33,183.28,7.32190841]
["bitfinex","SOLUSD",1755790278498,7.32190841,183.33,183.29,0.66]
["bitfinex","SOLUSD",1755790278692,7.32190841,183.33,183.28,7.32190841]
["bitfinex","SOLUSD",1755790278894,2.84358465,183.36,183.3,0.66]
["bitfinex","SOLUSD",1755790279067,7.32190841,183.34,183.3,0.66]
["bitfinex","SOLUSD",1755790279265,7.32190841,183.34,183.29,7.32190841]
["bitfinex","SOLUSD",1755790279589,7.32190841,183.34,183.3,0.66]
["bitfinex","SOLUSD",1755790279777,10.16549306,183.36,183.31,7.98190841]
["bitfinex","SOLUSD",1755790279977,7.32190841,183.36,183.32,0.66]
["bitfinex","SOLUSD",1755790280382,7.32190841,183.36,183.33,0.66]
["bitfinex","SOLUSD",1755790280584,10.16698239,183.37,183.33,7.98190841]
["bitfinex","SOLUSD",1755790280771,7.32190841,183.34,183.29,0.66]
["bitfinex","SOLUSD",1755790281094,7.32190841,183.32,183.27,0.66]
["bitfinex","SOLUSD",1755790281278,7.32190841,183.32,183.28,0.66]
["bitfinex","SOLUSD",1755790281484,0.7,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755790281678,7.32190841,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790281882,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790282674,7.32190841,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790282905,7.32190841,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755790283213,3.60344819,183.34,183.27,7.32190841]
["bitfinex","SOLUSD",1755790283385,7.32190841,183.34,183.3,7.32190841]
["bitfinex","SOLUSD",1755790283570,7.32190841,183.34,183.31,0.66]
["bitfinex","SOLUSD",1755790283773,3.54507398,183.37,183.31,7.98190841]
["bitfinex","SOLUSD",1755790283971,7.32190841,183.36,183.31,7.98190841]
["bitfinex","SOLUSD",1755790284215,7.32190841,183.36,183.32,0.66]
["bitfinex","SOLUSD",1755790284507,8.02190841,183.36,183.31,7.32190841]
["bitfinex","SOLUSD",1755790284884,7.32190841,183.33,183.26,0.03]
["bitfinex","SOLUSD",1755790285086,7.32190841,183.32,183.27,33.32190841]
["bitfinex","SOLUSD",1755790285403,7.32190841,183.33,183.28,0.66]
["bitfinex","SOLUSD",1755790285574,8.02190841,183.33,183.28,7.98190841]
["bitfinex","SOLUSD",1755790285774,7.32190841,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755790285975,13.77307131,183.37,183.26,0.03]
["bitfinex","SOLUSD",1755790285976,7.32190841,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790286700,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790287209,8.02190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790287504,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790287881,8.02190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790288406,0.7,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755790288577,7.32190841,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790288780,7.32190841,183.3,183.26,0.69]
["bitfinex","SOLUSD",1755790288987,0.7,183.35,183.27,7.98190841]
["bitfinex","SOLUSD",1755790289385,7.32190841,183.31,183.27,7.32190841]
["bitfinex","SOLUSD",1755790290006,8.02190841,183.31,183.26,7.35190841]
["bitfinex","SOLUSD",1755790290228,0.7,183.35,183.27,7.98190841]
["bitfinex","SOLUSD",1755790290391,7.32190841,183.31,183.27,7.98190841]
["bitfinex","SOLUSD",1755790290598,7.32190841,183.32,183.28,7.98190841]
["bitfinex","SOLUSD",1755790290778,0.7,183.35,183.28,0.66]
["bitfinex","SOLUSD",1755790291086,7.32190841,183.31,183.27,7.32190841]
["bitfinex","SOLUSD",1755790291479,14.29559401,183.36,183.28,0.66]
["bitfinex","SOLUSD",1755790291679,0.7,183.35,183.26,7.35190841]
["bitfinex","SOLUSD",1755790291878,7.32190841,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755790292075,0.7,183.32,183.26,0.03]
["bitfinex","SOLUSD",1755790292278,7.32190841,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755790292524,7.32190841,183.31,183.26,8.01190841]
["bitfinex","SOLUSD",1755790293008,3.60735887,183.35,183.26,8.01190841]
["bitfinex","SOLUSD",1755790293009,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790293374,8.02190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790294591,21.61750242,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790296715,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790296894,0.7,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755790297084,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790297485,8.02190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790297799,7.32190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790298512,8.02190841,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790299514,21.61750242,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790300903,21.90182556,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790301102,24.74768176,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790301815,32.06959017,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790302024,24.74768176,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790302894,24.46335862,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790303093,24.74768176,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790304217,23.76335862,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790304618,24.46335862,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790305643,32.06959017,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790305932,32.06959017,183.27,183.11,26.0]
["bitfinex","SOLUSD",1755790305933,7.32190841,183.19,183.15,0.66]
["bitfinex","SOLUSD",1755790306096,7.32190841,183.16,183.15,0.66]
["bitfinex","SOLUSD",1755790306418,13.59559401,183.21,183.15,0.66]
["bitfinex","SOLUSD",1755790306636,13.59559401,183.21,183.1,3.189321]
["bitfinex","SOLUSD",1755790306637,7.32190841,183.16,183.12,7.32190841]
["bitfinex","SOLUSD",1755790306937,7.32190841,183.15,183.13,0.71]
["bitfinex","SOLUSD",1755790307298,7.32190841,183.14,183.1,1.71]
["bitfinex","SOLUSD",1755790307492,7.32190841,183.14,183.11,0.71]
["bitfinex","SOLUSD",1755790307697,7.32190841,183.15,183.12,0.71]
["bitfinex","SOLUSD",1755790307931,17.32190841,183.26,183.13,8.03190841]
["bitfinex","SOLUSD",1755790307932,0.28432314,183.22,183.13,8.03190841]
["bitfinex","SOLUSD",1755790308092,7.32190841,183.18,183.14,0.71]
["bitfinex","SOLUSD",1755790308292,7.32190841,183.16,183.12,0.71]
["bitfinex","SOLUSD",1755790308609,7.32190841,183.15,183.12,0.71]
["bitfinex","SOLUSD",1755790309028,7.32190841,183.16,183.13,0.71]
["bitfinex","SOLUSD",1755790309228,7.32190841,183.15,183.13,0.71]
["bitfinex","SOLUSD",1755790309631,0.80216157,183.22,183.14,0.71]
["bitfinex","SOLUSD",1755790309836,7.32190841,183.16,183.14,0.71]
["bitfinex","SOLUSD",1755790310028,7.32190841,183.17,183.15,0.71]
["bitfinex","SOLUSD",1755790310741,7.32190841,183.16,183.12,0.71]
["bitfinex","SOLUSD",1755790311034,7.32190841,183.15,183.13,0.71]
["bitfinex","SOLUSD",1755790311335,7.32190841,183.15,183.11,8.03190841]
["bitfinex","SOLUSD",1755790311507,7.32190841,183.15,183.11,7.32190841]
["bitfinex","SOLUSD",1755790311703,7.32190841,183.14,183.1,1.0]
["bitfinex","SOLUSD",1755790312016,7.32190841,183.14,183.1,8.32190841]
["bitfinex","SOLUSD",1755790312222,7.32190841,183.15,183.11,0.71]
["bitfinex","SOLUSD",1755790312535,7.32190841,183.15,183.12,0.71]
["bitfinex","SOLUSD",1755790312838,7.32190841,183.14,183.1,9.03190841]
["bitfinex","SOLUSD",1755790313044,7.32190841,183.14,183.11,0.71]
["bitfinex","SOLUSD",1755790313250,7.32190841,183.14,183.1,8.32190841]
["bitfinex","SOLUSD",1755790313431,7.32190841,183.15,183.12,0.71]
["bitfinex","SOLUSD",1755790314030,7.32190841,183.14,183.1,1.71]
["bitfinex","SOLUSD",1755790314330,0.66,183.19,183.11,0.71]
["bitfinex","SOLUSD",1755790314542,0.14216157,183.22,183.13,7.32190841]
["bitfinex","SOLUSD",1755790314713,7.32190841,183.19,183.14,8.03190841]
["bitfinex","SOLUSD",1755790315035,21.71966401,183.23,183.15,0.71]
["bitfinex","SOLUSD",1755790315280,7.32190841,183.19,183.15,8.03190841]
["bitfinex","SOLUSD",1755790315457,7.32190841,183.19,183.15,0.71]
["bitfinex","SOLUSD",1755790315612,7.32190841,183.2,183.16,0.71]
["bitfinex","SOLUSD",1755790315812,7.321908,183.26,183.17,7.32190841]
["bitfinex","SOLUSD",1755790316117,7.32190841,183.22,183.18,0.71]
["bitfinex","SOLUSD",1755790316326,7.32190841,183.23,183.19,0.71]
["bitfinex","SOLUSD",1755790316620,0.66,183.26,183.19,0.71]
["bitfinex","SOLUSD",1755790316621,7.32190841,183.26,183.19,0.71]
["bitfinex","SOLUSD",1755790316812,7.32190841,183.25,183.2,7.32190841]
["bitfinex","SOLUSD",1755790317010,2.84479489,183.25,183.21,0.71]
["bitfinex","SOLUSD",1755790317210,10.1667033,183.25,183.21,0.71]
["bitfinex","SOLUSD",1755790317517,10.1667033,183.25,183.2,7.32190841]
["bitfinex","SOLUSD",1755790317831,7.32190841,183.23,183.19,7.32190841]
["bitfinex","SOLUSD",1755790318033,7.32190841,183.24,183.2,0.71]
["bitfinex","SOLUSD",1755790318219,7.32190841,183.24,183.21,0.71]
["bitfinex","SOLUSD",1755790318535,7.32190841,183.23,183.15,5.74423986]
["bitfinex","SOLUSD",1755790318740,7.32190841,183.23,183.19,7.32190841]
["bitfinex","SOLUSD",1755790318915,3.50526081,183.27,183.19,7.32190841]
["bitfinex","SOLUSD",1755790318916,7.32190841,183.24,183.19,7.32190841]
["bitfinex","SOLUSD",1755790319115,7.32190841,183.24,183.2,8.03190841]
["bitfinex","SOLUSD",1755790319317,7.32190841,183.25,183.21,0.71]
["bitfinex","SOLUSD",1755790319512,3.50526081,183.27,183.22,8.06190841]
["bitfinex","SOLUSD",1755790319828,10.22716922,183.27,183.23,0.71]
["bitfinex","SOLUSD",1755790320016,7.98190841,183.26,183.22,79.83]
["bitfinex","SOLUSD",1755790320212,7.32190841,183.26,183.22,79.83]
["bitfinex","SOLUSD",1755790320423,7.32190841,183.26,183.23,0.71]
["bitfinex","SOLUSD",1755790320948,7.32190841,183.26,183.22,87.15190841]
["bitfinex","SOLUSD",1755790320949,7.32190841,183.25,183.22,79.83]
["bitfinex","SOLUSD",1755790321455,7.32190841,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755790321919,7.98190841,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755790322741,7.32190841,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755790323744,0.66,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755790324088,2.90526081,183.27,183.22,8.06190841]
["bitfinex","SOLUSD",1755790324348,2.90526081,183.27,183.23,0.71]
["bitfinex","SOLUSD",1755790324349,10.22716922,183.27,183.23,0.71]
["bitfinex","SOLUSD",1755790324536,7.32190841,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755790324746,0.66,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755790325062,2.90526081,183.27,183.23,0.71]
["bitfinex","SOLUSD",1755790325356,7.32190841,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755790325554,7.32190841,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755790325969,20.91750242,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755790326251,21.57750242,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755790326448,21.86182556,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755790327029,13.87991715,183.22,183.1,60.27381741]
["bitfinex","SOLUSD",1755790327218,13.87991715,183.22,183.1,1.0]
["bitfinex","SOLUSD",1755790327219,7.32190841,183.11,183.1,1.0]
["bitfinex","SOLUSD",1755790327669,21.57750242,183.11,183.1,1.0]
["bitfinex","SOLUSD",1755790328365,21.57750242,183.11,182.97,13.879917]
["bitfinex","SOLUSD",1755790328366,21.86182556,183.11,182.97,13.879917]
["bitfinex","SOLUSD",1755790328652,7.32190841,183.01,182.97,0.71]
["bitfinex","SOLUSD",1755790328857,7.32190841,183.03,182.98,7.32190841]
["bitfinex","SOLUSD",1755790329044,7.32190841,183.03,182.99,0.71]
["bitfinex","SOLUSD",1755790329251,0.28432314,183.06,183.0,0.71]
["bitfinex","SOLUSD",1755790329426,7.32190841,183.01,183.0,0.71]
["bitfinex","SOLUSD",1755790329738,13.59559401,183.07,183.0,0.71]
["bitfinex","SOLUSD",1755790329739,7.32190841,183.03,183.0,0.71]
["bitfinex","SOLUSD",1755790330061,0.57,183.11,183.0,8.03190841]
["bitfinex","SOLUSD",1755790330377,7.32190841,183.03,182.99,7.32190841]
["bitfinex","SOLUSD",1755790330523,7.32190841,183.03,183.0,0.71]
["bitfinex","SOLUSD",1755790330724,7.32190841,183.04,183.01,0.71]
["bitfinex","SOLUSD",1755790330960,7.32190841,183.02,182.98,0.71]
["bitfinex","SOLUSD",1755790331124,0.85432314,183.07,182.99,0.71]
["bitfinex","SOLUSD",1755790331323,5.98438582,183.2,182.99,0.71]
["bitfinex","SOLUSD",1755790331324,0.57,183.11,182.99,0.71]
["bitfinex","SOLUSD",1755790331528,7.32190841,183.04,183.0,7.32190841]
["bitfinex","SOLUSD",1755790331739,7.32190841,183.05,183.01,0.71]
["bitfinex","SOLUSD",1755790331940,14.44991715,183.1,183.01,0.71]
["bitfinex","SOLUSD",1755790332139,14.16559401,183.1,183.02,0.71]
["bitfinex","SOLUSD",1755790332358,7.32190841,183.09,183.04,7.32190841]
["bitfinex","SOLUSD",1755790332669,7.32190841,183.08,183.05,0.71]
["bitfinex","SOLUSD",1755790333233,13.59559401,183.12,183.05,0.71]
["bitfinex","SOLUSD",1755790333450,7.32190841,183.07,183.05,0.71]
["bitfinex","SOLUSD",1755790333662,7.32190841,183.07,182.99,0.28432314]
["bitfinex","SOLUSD",1755790333850,7.32190841,183.03,183.0,0.71]
["bitfinex","SOLUSD",1755790334047,7.32190841,183.05,183.0,8.03190841]
["bitfinex","SOLUSD",1755790334356,7.32190841,183.05,183.01,8.03190841]
["bitfinex","SOLUSD",1755790334668,7.32190841,183.05,183.02,0.71]
["bitfinex","SOLUSD",1755790334848,7.32190841,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755790335037,7.32190841,183.04,183.0,8.03190841]
["bitfinex","SOLUSD",1755790335399,7.32190841,183.03,183.01,0.71]
["bitfinex","SOLUSD",1755790335664,7.32190841,183.06,183.02,0.71]
["bitfinex","SOLUSD",1755790335857,7.32190841,183.04,182.99,8.03190841]
["bitfinex","SOLUSD",1755790336167,7.32190841,183.03,183.0,0.71]
["bitfinex","SOLUSD",1755790336467,7.32190841,183.04,183.0,0.71]
["bitfinex","SOLUSD",1755790336683,0.57,183.08,183.01,8.03190841]
["bitfinex","SOLUSD",1755790336842,7.32190841,183.06,183.01,8.03190841]
["bitfinex","SOLUSD",1755790337175,0.85432314,183.11,183.01,8.03190841]
["bitfinex","SOLUSD",1755790337176,7.32190841,183.05,183.01,7.32190841]
["bitfinex","SOLUSD",1755790337339,7.32190841,183.05,183.02,0.7]
["bitfinex","SOLUSD",1755790337538,0.28432314,183.11,183.03,0.7]
["bitfinex","SOLUSD",1755790337539,7.32190841,183.06,183.03,0.7]
["bitfinex","SOLUSD",1755790337744,0.28432314,183.11,182.97,0.03]
["bitfinex","SOLUSD",1755790337745,7.32190841,183.05,183.01,7.32190841]
["bitfinex","SOLUSD",1755790337936,7.32190841,183.05,183.0,7.32190841]
["bitfinex","SOLUSD",1755790338154,7.32190841,183.04,183.01,0.7]
["bitfinex","SOLUSD",1755790338355,7.32190841,183.06,183.02,0.7]
["bitfinex","SOLUSD",1755790338562,7.32190841,183.06,183.03,0.7]
["bitfinex","SOLUSD",1755790338940,0.57,183.1,183.01,0.7]
["bitfinex","SOLUSD",1755790339150,7.32190841,183.06,183.01,8.02190841]
["bitfinex","SOLUSD",1755790339352,2.84539487,183.11,183.02,8.02190841]
["bitfinex","SOLUSD",1755790339657,7.32190841,183.08,183.03,0.7]
["bitfinex","SOLUSD",1755790339857,7.32190841,183.08,183.04,8.02190841]
["bitfinex","SOLUSD",1755790340055,7.32190841,183.07,183.04,0.7]
["bitfinex","SOLUSD",1755790340273,7.32190841,183.08,183.04,0.7]
["bitfinex","SOLUSD",1755790340469,0.71216157,183.13,183.05,0.7]
["bitfinex","SOLUSD",1755790340683,7.32190841,183.12,183.07,7.32190841]
["bitfinex","SOLUSD",1755790340867,7.321908,183.14,183.1,7.32190841]
["bitfinex","SOLUSD",1755790341067,7.321908,183.14,183.11,8.02190841]
["bitfinex","SOLUSD",1755790341374,0.57,183.19,183.05,0.28432314]
["bitfinex","SOLUSD",1755790341375,7.32190841,183.15,183.1,7.32190841]
["bitfinex","SOLUSD",1755790341575,7.32190841,183.15,183.11,0.7]
["bitfinex","SOLUSD",1755790341775,7.32190841,183.13,183.07,0.7]
["bitfinex","SOLUSD",1755790341958,7.32190841,183.13,183.09,7.32190841]
["bitfinex","SOLUSD",1755790342155,7.32190841,183.14,183.09,7.32190841]
["bitfinex","SOLUSD",1755790342353,2.84421204,183.21,183.13,7.32190841]
["bitfinex","SOLUSD",1755790342584,7.32190841,183.21,183.16,7.32190841]
["bitfinex","SOLUSD",1755790342784,0.57,183.21,183.15,7.32190841]
["bitfinex","SOLUSD",1755790343095,0.57,183.21,183.12,0.7]
["bitfinex","SOLUSD",1755790343264,7.32190841,183.19,183.14,7.32190841]
["bitfinex","SOLUSD",1755790343459,7.32190841,183.18,183.14,8.02190841]
["bitfinex","SOLUSD",1755790343777,0.57,183.18,183.11,0.7]
["bitfinex","SOLUSD",1755790344099,7.32190841,183.15,183.11,0.7]
["bitfinex","SOLUSD",1755790344583,7.32190841,183.16,183.11,7.32190841]
["bitfinex","SOLUSD",1755790344785,7.32190841,183.16,183.12,0.7]
["bitfinex","SOLUSD",1755790345159,0.57,183.19,183.11,7.32190841]
["bitfinex","SOLUSD",1755790345359,7.32190841,183.16,183.13,0.7]
["bitfinex","SOLUSD",1755790345977,13.59559401,183.2,183.14,0.7]
["bitfinex","SOLUSD",1755790346280,7.32190841,183.19,183.14,8.02190841]
["bitfinex","SOLUSD",1755790346483,7.32190841,183.19,183.15,0.7]
["bitfinex","SOLUSD",1755790346785,7.32190841,183.21,183.17,7.32190841]
["bitfinex","SOLUSD",1755790346977,0.57,183.23,183.16,7.32190841]
["bitfinex","SOLUSD",1755790347179,0.57,183.23,183.17,7.32190841]
["bitfinex","SOLUSD",1755790347377,7.32190841,183.21,183.17,7.32190841]
["bitfinex","SOLUSD",1755790347571,7.32190841,183.21,183.17,8.02190841]
["bitfinex","SOLUSD",1755790347773,7.32190841,183.21,183.17,0.7]
["bitfinex","SOLUSD",1755790347964,7.32190841,183.21,183.1,0.28432314]
["bitfinex","SOLUSD",1755790347965,7.32190841,183.21,183.16,7.32190841]
["bitfinex","SOLUSD",1755790348167,7.32190841,183.21,183.16,0.7]
["bitfinex","SOLUSD",1755790348393,7.32190841,183.21,183.17,0.7]
["bitfinex","SOLUSD",1755790348696,7.32190841,183.21,183.16,7.32190841]
["bitfinex","SOLUSD",1755790348987,13.59559401,183.24,183.17,7.32190841]
["bitfinex","SOLUSD",1755790349286,7.32190841,183.21,183.17,8.02190841]
["bitfinex","SOLUSD",1755790349989,7.32190841,183.21,183.18,0.7]
["bitfinex","SOLUSD",1755790350660,13.59559401,183.24,183.18,0.7]
["bitfinex","SOLUSD",1755790350862,7.32190841,183.22,183.18,0.7]
["bitfinex","SOLUSD",1755790351063,7.32190841,183.24,183.18,0.7]
["bitfinex","SOLUSD",1755790351297,0.63,183.27,183.2,7.32190841]
["bitfinex","SOLUSD",1755790351484,7.32190841,183.25,183.19,0.7]
["bitfinex","SOLUSD",1755790351664,7.32190841,183.23,183.19,0.7]
["bitfinex","SOLUSD",1755790352072,7.32190841,183.22,183.16,0.7]
["bitfinex","SOLUSD",1755790352289,7.32190841,183.22,183.17,7.32190841]
["bitfinex","SOLUSD",1755790352491,7.32190841,183.23,183.18,8.02190841]
["bitfinex","SOLUSD",1755790352691,3.47305857,183.27,183.2,7.32190841]
["bitfinex","SOLUSD",1755790353004,3.47305857,183.27,183.23,7.32190841]
["bitfinex","SOLUSD",1755790353005,0.06,183.25,183.23,7.32190841]
["bitfinex","SOLUSD",1755790353175,0.06,183.25,183.23,8.02190841]
["bitfinex","SOLUSD",1755790353704,0.06,183.25,183.24,8.02190841]
["bitfinex","SOLUSD",1755790354290,0.06,183.25,183.24,87.82190841]
["bitfinex","SOLUSD",1755790354694,0.06,183.29,183.24,13.76355527]
["bitfinex","SOLUSD",1755790354904,0.06,183.29,183.28,7.32190841]
["bitfinex","SOLUSD",1755790355107,0.06,183.31,183.28,7.60623155]
["bitfinex","SOLUSD",1755790355275,0.06,183.31,183.3,7.32190841]
["bitfinex","SOLUSD",1755790355777,0.06,183.31,183.3,8.02190841]
["bitfinex","SOLUSD",1755790356600,0.06,183.31,183.27,0.7]
["bitfinex","SOLUSD",1755790356974,7.38190841,183.31,183.26,7.32190841]
["bitfinex","SOLUSD",1755790357294,7.32190841,183.3,183.25,8.02190841]
["bitfinex","SOLUSD",1755790357497,7.32190841,183.29,183.25,0.7]
["bitfinex","SOLUSD",1755790357698,7.98190841,183.28,183.15,4.38482781]
["bitfinex","SOLUSD",1755790357866,7.32190841,183.23,183.2,0.7]
["bitfinex","SOLUSD",1755790358272,7.32190841,183.23,183.18,7.32190841]
["bitfinex","SOLUSD",1755790358481,0.28432314,183.3,183.16,7.32190841]
["bitfinex","SOLUSD",1755790358482,0.66,183.25,183.16,7.32190841]
["bitfinex","SOLUSD",1755790358689,7.32190841,183.22,183.17,7.32190841]
["bitfinex","SOLUSD",1755790358892,7.32190841,183.2,183.15,0.7]
["bitfinex","SOLUSD",1755790359098,7.32190841,183.18,183.13,7.32190841]
["bitfinex","SOLUSD",1755790359298,7.32190841,183.17,183.12,7.32190841]
["bitfinex","SOLUSD",1755790359799,0.66,183.22,183.13,8.02190841]
["bitfinex","SOLUSD",1755790359800,7.32190841,183.18,183.13,8.02190841]
["bitfinex","SOLUSD",1755790360282,11.25127603,183.18,183.13,11.95127603]
["bitfinex","SOLUSD",1755790360789,11.25127603,183.18,183.13,0.7]
["bitfinex","SOLUSD",1755790360976,11.25127603,183.17,183.13,0.7]
["bitfinex","SOLUSD",1755790361178,11.25127603,183.16,183.11,11.25127603]
["bitfinex","SOLUSD",1755790361492,14.59991715,183.24,183.14,11.25127603]
["bitfinex","SOLUSD",1755790361684,11.25127603,183.21,183.16,11.25127603]
["bitfinex","SOLUSD",1755790361887,11.25127603,183.22,183.17,11.25127603]
["bitfinex","SOLUSD",1755790362100,0.06,183.24,183.18,11.95127603]
["bitfinex","SOLUSD",1755790362281,11.31127603,183.24,183.19,11.25127603]
["bitfinex","SOLUSD",1755790362479,11.25127603,183.2,183.15,56.15127603]
["bitfinex","SOLUSD",1755790362805,11.25127603,183.19,183.15,44.9]
["bitfinex","SOLUSD",1755790363106,0.06,183.24,183.17,11.25127603]
["bitfinex","SOLUSD",1755790363295,11.25127603,183.23,183.19,11.25127603]
["bitfinex","SOLUSD",1755790363485,11.25127603,183.21,183.15,44.2]
["bitfinex","SOLUSD",1755790363808,11.25127603,183.2,183.15,55.45127603]
["bitfinex","SOLUSD",1755790363991,11.25127603,183.2,183.15,56.15127603]
["bitfinex","SOLUSD",1755790365206,11.25127603,183.22,183.18,11.25127603]
["bitfinex","SOLUSD",1755790365385,11.31127603,183.24,183.19,11.95127603]
["bitfinex","SOLUSD",1755790365904,11.31127603,183.24,183.19,0.7]
["bitfinex","SOLUSD",1755790366203,0.06,183.24,183.18,11.25127603]
["bitfinex","SOLUSD",1755790366497,0.06,183.24,183.19,11.95127603]
["bitfinex","SOLUSD",1755790366701,11.31127603,183.24,183.19,11.95127603]
["bitfinex","SOLUSD",1755790366889,11.31127603,183.24,183.19,0.7]
["bitfinex","SOLUSD",1755790367087,11.25127603,183.23,183.19,0.7]
["bitfinex","SOLUSD",1755790367401,11.25127603,183.23,183.15,44.2]
["bitfinex","SOLUSD",1755790367402,11.25127603,183.22,183.17,11.25127603]
["bitfinex","SOLUSD",1755790367606,11.25127603,183.19,183.14,11.25127603]
["bitfinex","SOLUSD",1755790367909,0.75,183.24,183.15,11.94127603]
["bitfinex","SOLUSD",1755790368104,11.25127603,183.2,183.15,11.94127603]
["bitfinex","SOLUSD",1755790368303,0.75,183.24,183.16,0.69]
["bitfinex","SOLUSD",1755790368487,11.25127603,183.19,183.14,44.89]
["bitfinex","SOLUSD",1755790368698,11.25127603,183.16,183.11,11.94127603]
["bitfinex","SOLUSD",1755790369025,11.25127603,183.16,183.11,0.69]
["bitfinex","SOLUSD",1755790369177,11.25127603,183.15,183.11,0.69]
["bitfinex","SOLUSD",1755790369589,11.25127603,183.14,183.09,11.94127603]
["bitfinex","SOLUSD",1755790369885,11.25127603,183.11,183.07,11.94127603]
["bitfinex","SOLUSD",1755790370430,11.25127603,183.13,183.08,11.94127603]
["bitfinex","SOLUSD",1755790370584,0.69,183.17,183.09,0.69]
["bitfinex","SOLUSD",1755790370786,11.25127603,183.13,183.09,0.69]
["bitfinex","SOLUSD",1755790371181,11.25127603,183.12,183.06,0.72]
["bitfinex","SOLUSD",1755790371382,11.25127603,183.12,183.08,11.25127603]
["bitfinex","SOLUSD",1755790371714,11.25127603,183.12,183.08,11.94127603]
["bitfinex","SOLUSD",1755790371883,11.25127603,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755790372089,11.25127603,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755790372409,0.69,183.1,183.06,0.03]
["bitfinex","SOLUSD",1755790372609,0.28432314,183.13,183.06,0.03]
["bitfinex","SOLUSD",1755790372780,11.25127603,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755790372982,0.69,183.13,183.06,0.03]
["bitfinex","SOLUSD",1755790373212,11.25127603,183.1,183.06,0.03]
["bitfinex","SOLUSD",1755790373523,11.25127603,183.09,183.06,0.72]
["bitfinex","SOLUSD",1755790373678,0.69,183.13,183.06,0.72]
["bitfinex","SOLUSD",1755790373679,11.25127603,183.1,183.06,0.72]
["bitfinex","SOLUSD",1755790373879,11.25127603,183.1,183.06,0.03]
["bitfinex","SOLUSD",1755790374084,11.25127603,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755790374302,11.25127603,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755790374892,11.94127603,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755790375583,25.82119318,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755790376805,25.82119318,183.07,183.01,0.03]
["bitfinex","SOLUSD",1755790376806,13.87991715,183.06,183.01,0.03]
["bitfinex","SOLUSD",1755790377011,13.87991715,183.01,182.87,0.69]
["bitfinex","SOLUSD",1755790377213,11.25127603,182.9,182.87,0.69]
["bitfinex","SOLUSD",1755790377417,0.69,182.92,182.82,2.192561]
["bitfinex","SOLUSD",1755790377632,13.87991715,182.96,182.85,11.25127603]
["bitfinex","SOLUSD",1755790377633,0.69,182.95,182.85,11.25127603]
["bitfinex","SOLUSD",1755790377817,11.25127603,182.9,182.85,11.25127603]
["bitfinex","SOLUSD",1755790378003,11.25127603,182.9,182.86,0.69]
["bitfinex","SOLUSD",1755790378209,11.25127603,182.89,182.86,0.69]
["bitfinex","SOLUSD",1755790378414,11.25127603,182.88,182.83,11.25127603]
["bitfinex","SOLUSD",1755790378627,11.25127603,182.88,182.84,0.69]
["bitfinex","SOLUSD",1755790378833,0.69,182.94,182.86,11.25127603]
["bitfinex","SOLUSD",1755790379019,0.28432314,182.96,182.87,0.69]
["bitfinex","SOLUSD",1755790379020,11.25127603,182.92,182.87,0.69]
["bitfinex","SOLUSD",1755790379338,11.25127603,182.88,182.8,0.69]
["bitfinex","SOLUSD",1755790379515,0.97432314,182.91,182.82,0.69]
["bitfinex","SOLUSD",1755790379718,11.25127603,182.87,182.82,11.94127603]
["bitfinex","SOLUSD",1755790380033,11.25127603,182.86,182.82,0.69]
["bitfinex","SOLUSD",1755790380334,11.25127603,182.91,182.85,11.25127603]
["bitfinex","SOLUSD",1755790380533,11.25127603,182.9,182.85,11.25127603]
["bitfinex","SOLUSD",1755790380709,11.25127603,182.89,182.83,11.94127603]
["bitfinex","SOLUSD",1755790380901,0.69,182.9,182.81,11.25127603]
["bitfinex","SOLUSD",1755790381105,11.25127603,182.89,182.84,0.69]
["bitfinex","SOLUSD",1755790381338,11.25127603,182.92,182.87,11.25127603]
["bitfinex","SOLUSD",1755790381535,11.25127603,182.89,182.83,0.69]
["bitfinex","SOLUSD",1755790381724,11.25127603,182.9,182.85,11.25127603]
["bitfinex","SOLUSD",1755790381925,11.25127603,182.9,182.86,0.69]
["bitfinex","SOLUSD",1755790382229,11.25127603,182.88,182.82,0.69]
["bitfinex","SOLUSD",1755790382540,11.25127603,182.87,182.82,11.94127603]
["bitfinex","SOLUSD",1755790382907,11.25127603,182.87,182.83,0.69]
["bitfinex","SOLUSD",1755790383234,11.25127603,182.85,182.8,11.94127603]
["bitfinex","SOLUSD",1755790383434,0.69,182.92,182.83,11.25127603]
["bitfinex","SOLUSD",1755790383617,13.59559401,182.91,182.81,11.94127603]
["bitfinex","SOLUSD",1755790383817,0.69,182.91,182.83,11.25127603]
["bitfinex","SOLUSD",1755790384024,11.25127603,182.89,182.84,11.94127603]
["bitfinex","SOLUSD",1755790384338,0.28432314,182.97,182.85,0.69]
["bitfinex","SOLUSD",1755790384339,13.59559401,182.94,182.85,0.69]
["bitfinex","SOLUSD",1755790384522,13.59559401,182.94,182.86,11.25127603]
["bitfinex","SOLUSD",1755790384727,15.259917,182.95,182.87,11.25127603]
["bitfinex","SOLUSD",1755790385038,13.65454391,183.09,182.82,0.03]
["bitfinex","SOLUSD",1755790385039,11.25127603,182.96,182.88,0.69]
["bitfinex","SOLUSD",1755790385219,11.25127603,182.96,182.91,11.25127603]
["bitfinex","SOLUSD",1755790385417,11.25127603,182.97,182.92,0.69]
["bitfinex","SOLUSD",1755790385733,0.69,183.0,182.86,0.69]
["bitfinex","SOLUSD",1755790385734,11.25127603,182.93,182.86,0.69]
["bitfinex","SOLUSD",1755790385936,11.25127603,182.9,182.86,0.69]
["bitfinex","SOLUSD",1755790386125,11.25127603,182.88,182.83,11.25127603]
["bitfinex","SOLUSD",1755790386449,0.69,182.92,182.84,0.69]
["bitfinex","SOLUSD",1755790386612,11.25127603,182.87,182.82,0.03]
["bitfinex","SOLUSD",1755790386810,11.25127603,182.86,182.82,0.72]
["bitfinex","SOLUSD",1755790387344,0.69,182.9,182.82,0.72]
["bitfinex","SOLUSD",1755790387345,11.25127603,182.9,182.85,11.25127603]
["bitfinex","SOLUSD",1755790387513,11.25127603,182.9,182.82,0.03]
["bitfinex","SOLUSD",1755790387514,11.25127603,182.87,182.82,11.28127603]
["bitfinex","SOLUSD",1755790387710,11.25127603,182.88,182.83,11.94127603]
["bitfinex","SOLUSD",1755790387949,11.25127603,182.89,182.84,0.69]
["bitfinex","SOLUSD",1755790388238,11.25127603,182.89,182.85,0.69]
["bitfinex","SOLUSD",1755790388431,11.25127603,182.9,182.86,0.69]
["bitfinex","SOLUSD",1755790388740,11.25127603,182.92,182.87,11.94127603]
["bitfinex","SOLUSD",1755790388936,11.25127603,182.94,182.89,11.25127603]
["bitfinex","SOLUSD",1755790389114,11.25127603,182.91,182.86,11.25127603]
["bitfinex","SOLUSD",1755790389438,11.25127603,182.89,182.84,11.25127603]
["bitfinex","SOLUSD",1755790389640,11.25127603,182.89,182.84,0.69]
["bitfinex","SOLUSD",1755790389822,11.25127603,182.89,182.84,11.97127603]
["bitfinex","SOLUSD",1755790390013,0.69,182.92,182.84,0.72]
["bitfinex","SOLUSD",1755790390216,11.25127603,182.88,182.84,0.72]
["bitfinex","SOLUSD",1755790390415,0.69,182.92,182.84,0.72]
["bitfinex","SOLUSD",1755790390616,0.69,182.95,182.85,11.94127603]
["bitfinex","SOLUSD",1755790390816,11.25127603,182.91,182.86,0.69]
["bitfinex","SOLUSD",1755790391026,11.25127603,182.88,182.84,0.03]
["bitfinex","SOLUSD",1755790391425,11.25127603,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755790391832,13.59559401,182.9,182.84,0.72]
["bitfinex","SOLUSD",1755790392029,0.69,182.92,182.84,11.97127603]
["bitfinex","SOLUSD",1755790392345,11.25127603,182.88,182.84,0.03]
["bitfinex","SOLUSD",1755790392545,11.25127603,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755790392723,11.25127603,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755790393041,11.25127603,182.88,182.84,0.03]
["bitfinex","SOLUSD",1755790393241,11.25127603,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755790393441,11.25127603,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755790394144,11.25127603,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755790394546,11.25127603,182.88,182.84,0.03]
["bitfinex","SOLUSD",1755790394727,11.25127603,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755790394919,0.69,182.9,182.84,0.72]
["bitfinex","SOLUSD",1755790395142,11.25127603,182.89,182.84,11.97127603]
["bitfinex","SOLUSD",1755790395349,11.25127603,182.95,182.88,11.25127603]
["bitfinex","SOLUSD",1755790395543,11.25127603,182.95,182.9,11.25127603]
["bitfinex","SOLUSD",1755790395845,11.25127603,182.95,182.91,0.69]
["bitfinex","SOLUSD",1755790396146,11.25127603,182.94,182.89,11.25127603]
["bitfinex","SOLUSD",1755790396446,11.25127603,182.94,182.89,11.94127603]
["bitfinex","SOLUSD",1755790397031,11.25127603,182.94,182.9,11.25127603]
["bitfinex","SOLUSD",1755790397232,11.25127603,182.93,182.87,0.71]
["bitfinex","SOLUSD",1755790397538,11.25127603,182.92,182.87,11.25127603]
["bitfinex","SOLUSD",1755790397744,11.25127603,182.91,182.86,11.25127603]
["bitfinex","SOLUSD",1755790398042,11.25127603,182.88,182.84,0.03]
["bitfinex","SOLUSD",1755790398347,11.25127603,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755790398547,11.25127603,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755790398845,0.67,182.88,182.84,0.03]
["bitfinex","SOLUSD",1755790399028,11.25127603,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755790399420,11.25127603,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755790399627,11.25127603,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755790399831,11.92127603,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755790400337,11.25127603,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755790400528,0.28432314,182.83,182.67,11.251276]
["bitfinex","SOLUSD",1755790400734,11.25127603,182.71,182.59,4.50298053]
["bitfinex","SOLUSD",1755790400917,11.25127603,182.72,182.66,11.25127603]
["bitfinex","SOLUSD",1755790401114,11.25127603,182.72,182.65,0.71]
["bitfinex","SOLUSD",1755790401315,5.68431399,182.84,182.67,11.25127603]
["bitfinex","SOLUSD",1755790401518,0.67,182.77,182.69,11.25127603]
["bitfinex","SOLUSD",1755790401739,0.67,182.77,182.7,11.25127603]
["bitfinex","SOLUSD",1755790401938,0.28432314,182.83,182.68,11.25127603]
["bitfinex","SOLUSD",1755790402144,13.59559401,182.8,182.69,0.71]
["bitfinex","SOLUSD",1755790402320,11.25127603,182.76,182.7,11.25127603]
["bitfinex","SOLUSD",1755790402645,11.25127603,182.78,182.72,11.25127603]
["bitfinex","SOLUSD",1755790402826,11.25127603,182.78,182.71,0.71]
["bitfinex","SOLUSD",1755790403032,0.67,182.8,182.71,11.25127603]
["bitfinex","SOLUSD",1755790403253,11.25127603,182.75,182.69,11.96127603]
["bitfinex","SOLUSD",1755790403425,11.25127603,182.74,182.69,11.96127603]
["bitfinex","SOLUSD",1755790403626,0.67,182.78,182.69,0.71]
["bitfinex","SOLUSD",1755790403627,11.25127603,182.73,182.69,0.71]
["bitfinex","SOLUSD",1755790404031,11.25127603,182.74,182.7,0.71]
["bitfinex","SOLUSD",1755790404529,11.25127603,182.73,182.67,0.71]
["bitfinex","SOLUSD",1755790404917,0.67,182.78,182.67,0.71]
["bitfinex","SOLUSD",1755790405139,13.59559401,182.8,182.72,11.25127603]
["bitfinex","SOLUSD",1755790405486,11.25127603,182.78,182.73,11.25127603]
["bitfinex","SOLUSD",1755790405751,11.25127603,182.78,182.73,11.96127603]
["bitfinex","SOLUSD",1755790405947,11.25127603,182.78,182.68,5.47400222]
["bitfinex","SOLUSD",1755790406155,45.39,182.86,182.75,11.25127603]
["bitfinex","SOLUSD",1755790406447,13.59559401,182.85,182.78,11.25127603]
["bitfinex","SOLUSD",1755790406638,0.67,182.86,182.78,11.25127603]
["bitfinex","SOLUSD",1755790406860,0.67,182.86,182.79,11.25127603]
["bitfinex","SOLUSD",1755790407060,11.25127603,182.81,182.74,0.71]
["bitfinex","SOLUSD",1755790407272,11.25127603,182.81,182.76,11.25127603]
["bitfinex","SOLUSD",1755790407446,11.25127603,182.82,182.77,11.96127603]
["bitfinex","SOLUSD",1755790407647,11.25127603,182.78,182.73,0.71]
["bitfinex","SOLUSD",1755790407943,0.67,182.81,182.74,0.71]
["bitfinex","SOLUSD",1755790408159,13.59559401,182.83,182.74,11.96127603]
["bitfinex","SOLUSD",1755790408370,11.25127603,182.79,182.74,0.71]
["bitfinex","SOLUSD",1755790408669,11.25127603,182.75,182.72,0.03]
["bitfinex","SOLUSD",1755790408968,11.25127603,182.76,182.73,0.71]
["bitfinex","SOLUSD",1755790409176,11.25127603,182.75,182.72,0.03]
["bitfinex","SOLUSD",1755790409544,11.25127603,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755790409746,0.67,182.78,182.72,0.03]
["bitfinex","SOLUSD",1755790409963,0.67,182.82,182.72,0.74]
["bitfinex","SOLUSD",1755790410168,0.67,182.82,182.77,0.03]
["bitfinex","SOLUSD",1755790410345,11.25127603,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755790411166,13.59559401,182.82,182.77,0.03]
["bitfinex","SOLUSD",1755790411167,13.59559401,182.81,182.77,0.03]
["bitfinex","SOLUSD",1755790411369,11.25127603,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755790412364,11.25127603,182.79,182.77,0.03]
["bitfinex","SOLUSD",1755790412568,13.59559401,182.83,182.77,0.03]
["bitfinex","SOLUSD",1755790412770,13.59559401,182.86,182.78,11.96127603]
["bitfinex","SOLUSD",1755790413052,11.25127603,182.84,182.79,11.25127603]
["bitfinex","SOLUSD",1755790413256,11.25127603,182.84,182.8,0.71]
["bitfinex","SOLUSD",1755790413471,11.25127603,182.85,182.8,11.25127603]
["bitfinex","SOLUSD",1755790413680,0.67,182.9,182.81,0.71]
["bitfinex","SOLUSD",1755790413986,0.67,182.93,182.84,11.25127603]
["bitfinex","SOLUSD",1755790414157,11.25127603,182.89,182.83,0.71]
["bitfinex","SOLUSD",1755790414369,11.25127603,182.88,182.83,11.96127603]
["bitfinex","SOLUSD",1755790414566,11.25127603,182.88,182.83,11.25127603]
["bitfinex","SOLUSD",1755790414772,11.25127603,182.88,182.84,0.71]
["bitfinex","SOLUSD",1755790415384,11.25127603,182.89,182.85,0.71]
["bitfinex","SOLUSD",1755790415584,11.25127603,182.91,182.86,11.25127603]
["bitfinex","SOLUSD",1755790415786,11.31127603,182.93,182.88,11.25127603]
["bitfinex","SOLUSD",1755790415989,11.31127603,182.93,182.89,11.25127603]
["bitfinex","SOLUSD",1755790416185,11.31127603,182.93,182.89,0.71]
["bitfinex","SOLUSD",1755790416375,0.06,182.93,182.89,11.25127603]
["bitfinex","SOLUSD",1755790416693,0.06,182.93,182.92,11.25127603]
["bitfinex","SOLUSD",1755790416893,0.06,182.93,182.9,0.71]
["bitfinex","SOLUSD",1755790417075,0.06,182.93,182.92,11.25127603]
["bitfinex","SOLUSD",1755790417276,0.06,182.93,182.92,11.96127603]
["bitfinex","SOLUSD",1755790417687,0.06,182.93,182.92,0.71]
["bitfinex","SOLUSD",1755790418004,0.06,182.93,182.92,11.96127603]
["bitfinex","SOLUSD",1755790418388,0.06,182.93,182.9,11.25127603]
["bitfinex","SOLUSD",1755790418574,0.06,182.93,182.92,11.25127603]
["bitfinex","SOLUSD",1755790418775,0.06,182.93,182.92,11.96127603]
["bitfinex","SOLUSD",1755790419088,0.06,182.99,182.92,11.96127603]
["bitfinex","SOLUSD",1755790419294,11.31127603,182.99,182.94,11.25127603]
["bitfinex","SOLUSD",1755790419469,11.31127603,182.99,182.94,11.96127603]
["bitfinex","SOLUSD",1755790419670,11.31127603,182.99,182.94,0.71]
["bitfinex","SOLUSD",1755790419913,11.31127603,182.99,182.94,11.96127603]
["bitfinex","SOLUSD",1755790420112,11.31127603,182.99,182.95,11.96127603]
["bitfinex","SOLUSD",1755790420290,0.06,182.99,182.95,11.96127603]
["bitfinex","SOLUSD",1755790420597,0.06,182.99,182.97,11.25127603]
["bitfinex","SOLUSD",1755790420804,0.06,182.99,182.95,0.71]
["bitfinex","SOLUSD",1755790420991,0.06,182.99,182.96,0.71]
["bitfinex","SOLUSD",1755790421198,0.06,182.99,182.97,0.71]
["bitfinex","SOLUSD",1755790421589,0.06,182.99,182.98,0.71]
["bitfinex","SOLUSD",1755790421772,0.06,182.99,182.96,11.25127603]
["bitfinex","SOLUSD",1755790422178,0.06,182.99,182.93,44.8]
["bitfinex","SOLUSD",1755790422179,11.25127603,182.97,182.93,44.8]
["bitfinex","SOLUSD",1755790422393,11.25127603,182.96,182.93,44.8]
["bitfinex","SOLUSD",1755790422697,0.06,182.99,182.94,0.71]
["bitfinex","SOLUSD",1755790422905,0.06,182.99,182.95,11.25127603]
["bitfinex","SOLUSD",1755790423117,0.06,182.99,182.91,44.8]
["bitfinex","SOLUSD",1755790423118,0.06,182.99,182.96,11.96127603]
["bitfinex","SOLUSD",1755790423412,11.31127603,182.99,182.94,11.25127603]
["bitfinex","SOLUSD",1755790423590,11.31127603,182.99,182.92,0.71]
["bitfinex","SOLUSD",1755790423591,11.25127603,182.97,182.93,44.82]
["bitfinex","SOLUSD",1755790423770,11.25127603,182.96,182.91,11.96127603]
["bitfinex","SOLUSD",1755790423973,11.25127603,182.96,182.92,0.71]
["bitfinex","SOLUSD",1755790424198,11.25127603,182.96,182.93,0.71]
["bitfinex","SOLUSD",1755790424397,0.06,182.99,182.94,0.71]
["bitfinex","SOLUSD",1755790424570,0.06,182.99,182.97,11.25127603]
["bitfinex","SOLUSD",1755790424773,11.31127603,182.99,182.95,0.71]
["bitfinex","SOLUSD",1755790424974,11.25127603,182.98,182.94,44.8]
["bitfinex","SOLUSD",1755790425177,11.25127603,182.98,182.94,45.51]
["bitfinex","SOLUSD",1755790425371,11.25127603,182.98,182.94,44.8]
["bitfinex","SOLUSD",1755790425600,11.25127603,182.98,182.95,0.71]
["bitfinex","SOLUSD",1755790425890,0.06,182.99,182.92,0.71]
["bitfinex","SOLUSD",1755790425891,11.25127603,182.96,182.92,0.71]
["bitfinex","SOLUSD",1755790426098,11.25127603,182.95,182.92,0.71]
["bitfinex","SOLUSD",1755790426268,11.25127603,182.97,182.93,0.71]
["bitfinex","SOLUSD",1755790426471,11.25127603,182.97,182.94,0.71]
["bitfinex","SOLUSD",1755790426669,0.06,182.99,182.95,0.69]
["bitfinex","SOLUSD",1755790426913,0.06,182.99,182.96,0.69]
["bitfinex","SOLUSD",1755790427223,0.06,182.99,182.97,11.25127603]
["bitfinex","SOLUSD",1755790427374,0.06,182.99,182.98,11.94127603]
["bitfinex","SOLUSD",1755790427576,0.06,183.0,182.98,11.94127603]
["bitfinex","SOLUSD",1755790427769,0.06,183.0,182.99,11.94127603]
["bitfinex","SOLUSD",1755790428968,0.06,183.0,182.99,11.25127603]
["bitfinex","SOLUSD",1755790429174,0.06,183.0,182.99,11.94127603]
["bitfinex","SOLUSD",1755790430088,0.06,183.0,182.98,56.05127603]
["bitfinex","SOLUSD",1755790430304,0.06,183.0,182.93,26.0]
["bitfinex","SOLUSD",1755790430474,0.06,183.0,182.99,11.25127603]
["bitfinex","SOLUSD",1755790430884,11.31127603,183.0,182.93,0.69]
["bitfinex","SOLUSD",1755790431108,11.25127603,182.99,182.95,11.25127603]
["bitfinex","SOLUSD",1755790431376,11.25127603,182.98,182.94,44.82]
["bitfinex","SOLUSD",1755790431684,0.06,183.0,182.95,11.94127603]
["bitfinex","SOLUSD",1755790431685,11.31127603,183.0,182.95,11.94127603]
["bitfinex","SOLUSD",1755790431882,0.06,183.0,182.96,11.94127603]
["bitfinex","SOLUSD",1755790432101,0.06,183.0,182.97,11.94127603]
["bitfinex","SOLUSD",1755790432482,0.06,183.0,182.99,11.25127603]
["bitfinex","SOLUSD",1755790433018,0.06,183.0,182.98,11.25127603]
["bitfinex","SOLUSD",1755790433193,0.06,183.0,182.97,11.25127603]
["bitfinex","SOLUSD",1755790433384,0.06,183.0,182.98,44.82]
["bitfinex","SOLUSD",1755790433794,11.31127603,183.0,182.96,44.82]
["bitfinex","SOLUSD",1755790433985,11.25127603,182.97,182.94,0.69]
["bitfinex","SOLUSD",1755790434307,0.74,183.0,182.93,44.84]
["bitfinex","SOLUSD",1755790434486,11.25127603,182.98,182.93,56.09127603]
["bitfinex","SOLUSD",1755790434825,0.06,183.0,182.94,0.69]
["bitfinex","SOLUSD",1755790434989,11.25127603,182.95,182.91,11.28127603]
["bitfinex","SOLUSD",1755790435190,11.25127603,182.95,182.91,45.54]
["bitfinex","SOLUSD",1755790435725,0.06,183.0,182.94,11.25127603]
["bitfinex","SOLUSD",1755790436009,11.31127603,183.0,182.92,0.69]
["bitfinex","SOLUSD",1755790436202,11.31127603,183.0,182.95,11.25127603]
["bitfinex","SOLUSD",1755790436510,0.06,183.0,182.95,11.25127603]
["bitfinex","SOLUSD",1755790436685,0.06,183.0,182.95,11.94127603]
["bitfinex","SOLUSD",1755790436886,11.25127603,182.98,182.93,11.25127603]
["bitfinex","SOLUSD",1755790437104,11.25127603,182.97,182.94,44.84]
["bitfinex","SOLUSD",1755790437307,11.25127603,182.98,182.94,44.84]
["bitfinex","SOLUSD",1755790437706,0.06,183.0,182.94,56.78127603]
["bitfinex","SOLUSD",1755790438012,0.06,183.0,182.97,11.25127603]
["bitfinex","SOLUSD",1755790438411,0.06,183.0,182.98,0.69]
["bitfinex","SOLUSD",1755790438788,0.06,183.0,182.95,0.69]
["bitfinex","SOLUSD",1755790439018,0.06,183.0,182.98,11.25127603]
["bitfinex","SOLUSD",1755790439515,0.06,183.0,182.96,11.94127603]
["bitfinex","SOLUSD",1755790439721,0.06,183.0,182.97,11.25127603]
["bitfinex","SOLUSD",1755790440017,0.06,183.0,182.99,11.25127603]
["bitfinex","SOLUSD",1755790440326,0.06,183.0,182.95,0.69]
["bitfinex","SOLUSD",1755790440611,0.06,183.0,182.96,44.78]
["bitfinex","SOLUSD",1755790440823,0.06,183.0,182.97,0.69]
["bitfinex","SOLUSD",1755790440982,0.06,183.0,182.98,0.69]
["bitfinex","SOLUSD",1755790441185,0.06,183.0,182.99,11.25127603]
["bitfinex","SOLUSD",1755790441700,0.06,183.0,182.99,11.94127603]
["bitfinex","SOLUSD",1755790441898,0.06,183.01,183.0,5.74880401]
["bitfinex","SOLUSD",1755790442214,0.06,183.03,183.0,43.69008004]
["bitfinex","SOLUSD",1755790442400,0.06,183.03,183.01,45.49]
["bitfinex","SOLUSD",1755790442603,0.06,183.03,183.02,11.25127603]
["bitfinex","SOLUSD",1755790442805,0.06,183.03,183.02,56.74127603]
["bitfinex","SOLUSD",1755790443519,0.06,183.03,183.02,57.02559917]
["bitfinex","SOLUSD",1755790443924,0.06,183.03,183.02,0.69]
["bitfinex","SOLUSD",1755790444237,0.06,183.03,183.02,44.78]
["bitfinex","SOLUSD",1755790444398,11.99127603,183.03,182.97,0.69]
["bitfinex","SOLUSD",1755790444596,11.25127603,183.0,182.97,44.82]
["bitfinex","SOLUSD",1755790444793,0.06,183.03,182.99,11.25127603]
["bitfinex","SOLUSD",1755790445012,0.06,183.03,183.02,11.25127603]
["bitfinex","SOLUSD",1755790445216,0.06,183.03,183.02,56.11127603]
["bitfinex","SOLUSD",1755790445427,0.06,183.03,183.02,56.80127603]
["bitfinex","SOLUSD",1755790446222,0.06,183.04,183.03,0.28432314]
["bitfinex","SOLUSD",1755790446529,0.06,183.04,183.03,12.22559917]
["bitfinex","SOLUSD",1755790446695,0.06,183.04,183.03,56.11127603]
["bitfinex","SOLUSD",1755790446895,0.06,183.04,183.03,44.86]
["bitfinex","SOLUSD",1755790447495,0.06,183.04,183.03,56.80127603]
["bitfinex","SOLUSD",1755790448301,0.06,183.04,183.03,44.86]
["bitfinex","SOLUSD",1755790448822,0.06,183.04,183.02,44.84]
["bitfinex","SOLUSD",1755790449238,0.06,183.04,183.02,52.21021503]
["bitfinex","SOLUSD",1755790449398,0.06,183.04,183.03,8.06021503]
["bitfinex","SOLUSD",1755790449806,0.06,183.04,183.03,34.2023766]
["bitfinex","SOLUSD",1755790450014,0.06,183.04,183.03,34.34453817]
["bitfinex","SOLUSD",1755790450502,0.06,183.04,183.03,34.06021503]
["bitfinex","SOLUSD",1755790450917,0.06,183.04,183.03,8.06021503]
["bitfinex","SOLUSD",1755790451305,0.06,183.04,183.03,51.0135852]
["bitfinex","SOLUSD",1755790451507,0.06,183.04,183.03,58.38380023]
["bitfinex","SOLUSD",1755790451717,0.06,183.04,183.03,8.06021503]
["bitfinex","SOLUSD",1755790452110,0.06,183.04,183.03,52.90021503]
["bitfinex","SOLUSD",1755790452308,0.06,183.04,183.03,52.21021503]
["bitfinex","SOLUSD",1755790452509,0.06,183.04,183.03,52.90021503]
["bitfinex","SOLUSD",1755790453100,0.06,183.04,183.03,52.21021503]
["bitfinex","SOLUSD",1755790453302,0.06,183.04,183.03,44.84]
["bitfinex","SOLUSD",1755790453725,0.06,183.04,183.02,7.37021503]
["bitfinex","SOLUSD",1755790453936,0.06,183.04,183.03,44.82]
["bitfinex","SOLUSD",1755790454312,8.11021503,183.04,183.03,44.82]
["bitfinex","SOLUSD",1755790454711,8.11021503,183.04,183.01,44.82]
["bitfinex","SOLUSD",1755790454904,0.06,183.04,183.01,44.82]
["bitfinex","SOLUSD",1755790455133,0.68,183.03,183.01,44.82]
["bitfinex","SOLUSD",1755790455333,0.68,183.03,183.01,44.8]
["bitfinex","SOLUSD",1755790455630,8.05021503,183.03,183.01,44.8]
["bitfinex","SOLUSD",1755790455814,8.05021503,183.02,182.95,0.03]
["bitfinex","SOLUSD",1755790456008,7.37021503,182.99,182.96,44.8]
["bitfinex","SOLUSD",1755790456223,7.37021503,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755790456437,8.05021503,182.98,182.96,44.8]
["bitfinex","SOLUSD",1755790456817,8.05021503,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755790457128,7.37021503,182.99,182.95,44.83]
["bitfinex","SOLUSD",1755790457333,8.05021503,183.0,182.95,52.20021503]
["bitfinex","SOLUSD",1755790457507,7.37021503,183.01,182.96,7.37021503]
["bitfinex","SOLUSD",1755790457834,7.37021503,183.0,182.95,52.89021503]
["bitfinex","SOLUSD",1755790458331,0.06,183.04,182.99,7.37021503]
["bitfinex","SOLUSD",1755790458513,0.06,183.04,183.0,7.37021503]
["bitfinex","SOLUSD",1755790458717,0.06,183.04,183.01,7.37021503]
["bitfinex","SOLUSD",1755790459432,7.43021503,183.04,182.99,44.78]
["bitfinex","SOLUSD",1755790459729,7.37021503,183.02,182.97,7.37021503]
["bitfinex","SOLUSD",1755790459931,7.37021503,183.01,182.98,44.78]
["bitfinex","SOLUSD",1755790460104,0.06,183.04,182.98,44.78]
["bitfinex","SOLUSD",1755790460305,0.06,183.04,183.02,7.37021503]
["bitfinex","SOLUSD",1755790460527,0.06,183.04,183.03,7.37021503]
["bitfinex","SOLUSD",1755790460932,0.06,183.04,183.03,8.06021503]
["bitfinex","SOLUSD",1755790461115,0.06,183.04,183.03,0.69]
["bitfinex","SOLUSD",1755790461430,0.06,183.04,183.03,8.06021503]
["bitfinex","SOLUSD",1755790461833,0.06,183.04,183.03,8.34453817]
["bitfinex","SOLUSD",1755790462041,0.06,183.04,183.03,0.97432314]
["bitfinex","SOLUSD",1755790462332,0.06,183.04,183.03,52.88021503]
["bitfinex","SOLUSD",1755790463538,0.06,183.04,183.03,58.62812337]
["bitfinex","SOLUSD",1755790464818,0.06,183.04,183.03,79.59393241]
["bitfinex","SOLUSD",1755790465432,0.06,183.04,183.03,8.06021503]
["bitfinex","SOLUSD",1755790465631,0.06,183.04,183.03,52.82021503]
["bitfinex","SOLUSD",1755790466335,0.06,183.04,183.03,58.28380023]
["bitfinex","SOLUSD",1755790467425,0.06,183.04,183.03,52.82021503]
["bitfinex","SOLUSD",1755790467725,0.06,183.04,183.03,58.28380023]
["bitfinex","SOLUSD",1755790468045,0.06,183.04,183.02,7.37021503]
["bitfinex","SOLUSD",1755790468248,0.06,183.04,183.03,44.74]
["bitfinex","SOLUSD",1755790468415,0.06,183.04,183.03,52.11021503]
["bitfinex","SOLUSD",1755790469542,0.06,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755790469543,8.11021503,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755790469712,7.37021503,183.03,183.02,44.72]
["bitfinex","SOLUSD",1755790470036,0.06,183.04,183.02,52.09021503]
["bitfinex","SOLUSD",1755790470736,8.11021503,183.04,183.02,44.72]
["bitfinex","SOLUSD",1755790470933,0.68,183.03,183.02,44.72]
["bitfinex","SOLUSD",1755790471340,7.43021503,183.04,183.02,44.72]
["bitfinex","SOLUSD",1755790471550,0.74,183.04,183.02,44.72]
["bitfinex","SOLUSD",1755790471935,7.37021503,183.03,183.02,44.72]
["bitfinex","SOLUSD",1755790472432,8.11021503,183.04,183.02,44.72]
["bitfinex","SOLUSD",1755790472946,0.06,183.04,183.03,8.06021503]
["bitfinex","SOLUSD",1755790473527,0.06,183.04,183.03,8.34453817]
["bitfinex","SOLUSD",1755790474044,0.06,183.04,183.03,7.37021503]
["bitfinex","SOLUSD",1755790474223,0.06,183.04,183.03,52.03021503]
["bitfinex","SOLUSD",1755790474425,0.06,183.04,183.03,7.37021503]
["bitfinex","SOLUSD",1755790474657,0.06,183.04,183.03,52.03021503]
["bitfinex","SOLUSD",1755790474823,0.06,183.04,183.03,52.72021503]
["bitfinex","SOLUSD",1755790475019,0.06,183.04,183.03,58.46812337]
["bitfinex","SOLUSD",1755790475635,0.06,183.04,183.03,7.37021503]
["bitfinex","SOLUSD",1755790475841,0.06,183.04,183.03,53.00453817]
["bitfinex","SOLUSD",1755790476248,0.06,183.04,183.03,73.97034721]
["bitfinex","SOLUSD",1755790476452,0.06,183.07,183.03,79.43393241]
["bitfinex","SOLUSD",1755790476750,0.06,183.07,183.06,7.65453817]
["bitfinex","SOLUSD",1755790476934,0.06,183.07,183.06,52.29453817]
["bitfinex","SOLUSD",1755790477248,0.06,183.07,183.06,52.98453817]
["bitfinex","SOLUSD",1755790477636,0.06,183.07,183.06,58.44722799]
["bitfinex","SOLUSD",1755790478237,0.06,183.07,183.06,8.06021503]
["bitfinex","SOLUSD",1755790478443,0.06,183.07,183.04,26.0]
["bitfinex","SOLUSD",1755790478640,0.06,183.07,183.05,7.37021503]
["bitfinex","SOLUSD",1755790478847,8.11021503,183.07,183.01,0.03]
["bitfinex","SOLUSD",1755790479036,8.11021503,183.07,183.02,51.97021503]
["bitfinex","SOLUSD",1755790479355,8.11021503,183.07,183.03,44.6]
["bitfinex","SOLUSD",1755790479356,8.11021503,183.06,183.03,44.6]
["bitfinex","SOLUSD",1755790479753,0.68,183.05,183.03,44.6]
["bitfinex","SOLUSD",1755790479928,8.05021503,183.05,183.03,44.6]
["bitfinex","SOLUSD",1755790480128,8.05021503,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755790480328,8.05021503,183.04,183.02,44.58]
["bitfinex","SOLUSD",1755790480329,7.37021503,183.04,183.02,44.58]
["bitfinex","SOLUSD",1755790480540,8.05021503,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755790480831,8.05021503,183.02,183.01,44.61]
["bitfinex","SOLUSD",1755790481040,8.05021503,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790481253,0.68,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790481457,8.05021503,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790481852,0.68,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790482231,0.06,183.06,183.01,0.17216157]
["bitfinex","SOLUSD",1755790482437,8.05021503,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755790482748,0.06,183.06,183.01,44.61]
["bitfinex","SOLUSD",1755790482749,7.37021503,183.02,183.01,44.61]
["bitfinex","SOLUSD",1755790483152,8.05021503,183.02,183.01,44.61]
["bitfinex","SOLUSD",1755790483749,7.37021503,183.03,183.01,44.61]
["bitfinex","SOLUSD",1755790484146,8.05021503,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755790484745,7.37021503,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790485063,0.06,183.06,183.01,0.03]
["bitfinex","SOLUSD",1755790485246,0.06,183.06,183.01,7.40021503]
["bitfinex","SOLUSD",1755790485247,8.11021503,183.06,183.01,7.40021503]
["bitfinex","SOLUSD",1755790485737,8.11021503,183.06,183.03,7.37021503]
["bitfinex","SOLUSD",1755790485738,0.06,183.06,183.03,7.37021503]
["bitfinex","SOLUSD",1755790485937,0.06,183.06,183.04,51.93021503]
["bitfinex","SOLUSD",1755790486174,0.06,183.06,183.04,44.56]
["bitfinex","SOLUSD",1755790486466,0.68,183.05,183.03,44.58]
["bitfinex","SOLUSD",1755790486639,8.05021503,183.04,183.03,44.58]
["bitfinex","SOLUSD",1755790486839,7.37021503,183.04,183.03,44.58]
["bitfinex","SOLUSD",1755790487050,8.05021503,183.04,183.03,44.58]
["bitfinex","SOLUSD",1755790487564,7.37021503,183.05,183.03,44.58]
["bitfinex","SOLUSD",1755790487743,0.74,183.06,183.03,44.58]
["bitfinex","SOLUSD",1755790487945,7.37021503,183.05,183.03,44.58]
["bitfinex","SOLUSD",1755790488137,7.37021503,183.04,183.03,44.58]
["bitfinex","SOLUSD",1755790488476,8.05021503,183.04,183.01,44.59]
["bitfinex","SOLUSD",1755790488641,0.68,183.03,183.01,44.59]
["bitfinex","SOLUSD",1755790489030,7.37021503,183.04,183.01,44.59]
["bitfinex","SOLUSD",1755790489236,7.37021503,183.03,183.01,44.59]
["bitfinex","SOLUSD",1755790489441,7.43021503,183.06,183.01,0.03]
["bitfinex","SOLUSD",1755790489640,7.37021503,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790491276,8.05021503,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790492145,0.68,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755790492348,7.37021503,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755790492568,0.06,183.06,183.01,0.03]
["bitfinex","SOLUSD",1755790492747,7.37021503,183.05,183.01,44.59]
["bitfinex","SOLUSD",1755790492961,7.37021503,183.03,183.01,44.59]
["bitfinex","SOLUSD",1755790493559,7.37021503,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755790494089,7.37021503,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755790494449,0.06,183.06,183.01,0.68]
["bitfinex","SOLUSD",1755790494780,0.06,183.06,183.02,7.37021503]
["bitfinex","SOLUSD",1755790494963,8.11021503,183.06,183.03,44.52]
["bitfinex","SOLUSD",1755790495169,7.37021503,183.05,183.03,44.52]
["bitfinex","SOLUSD",1755790495679,7.43021503,183.06,183.03,44.52]
["bitfinex","SOLUSD",1755790496052,7.43021503,183.06,183.01,7.40021503]
["bitfinex","SOLUSD",1755790496393,0.06,183.06,183.03,7.37021503]
["bitfinex","SOLUSD",1755790496553,7.37021503,183.05,183.02,44.54]
["bitfinex","SOLUSD",1755790497671,0.74,183.06,183.02,44.54]
["bitfinex","SOLUSD",1755790497979,7.43021503,183.06,183.02,45.19]
["bitfinex","SOLUSD",1755790498185,0.06,183.06,183.02,51.91021503]
["bitfinex","SOLUSD",1755790498386,7.37021503,183.04,183.02,45.19]
["bitfinex","SOLUSD",1755790498771,7.37021503,183.04,183.02,45.15]
["bitfinex","SOLUSD",1755790498966,7.43021503,183.06,183.03,0.65]
["bitfinex","SOLUSD",1755790499171,0.06,183.06,183.04,0.65]
["bitfinex","SOLUSD",1755790499388,0.06,183.06,183.05,44.48]
["bitfinex","SOLUSD",1755790499591,7.43021503,183.06,183.05,44.48]
["bitfinex","SOLUSD",1755790500086,7.43021503,183.06,183.01,7.40021503]
["bitfinex","SOLUSD",1755790500392,7.37021503,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790500565,7.37021503,183.02,183.01,44.49]
["bitfinex","SOLUSD",1755790500766,7.37021503,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790501179,0.06,183.06,183.01,0.03]
["bitfinex","SOLUSD",1755790501180,0.06,183.06,183.01,0.68]
["bitfinex","SOLUSD",1755790501387,7.37021503,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755790501572,7.37021503,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755790501789,7.37021503,183.04,183.01,0.68]
["bitfinex","SOLUSD",1755790502176,7.37021503,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755790502367,7.37021503,183.04,183.01,0.68]
["bitfinex","SOLUSD",1755790502564,0.06,183.06,183.02,8.02021503]
["bitfinex","SOLUSD",1755790502900,0.06,183.06,183.04,7.37021503]
["bitfinex","SOLUSD",1755790503104,0.06,183.06,183.03,51.83021503]
["bitfinex","SOLUSD",1755790503484,0.06,183.06,183.03,45.11]
["bitfinex","SOLUSD",1755790503668,0.06,183.06,183.03,44.46]
["bitfinex","SOLUSD",1755790503874,7.37021503,183.05,183.03,45.11]
["bitfinex","SOLUSD",1755790504071,7.37021503,183.05,183.03,44.46]
["bitfinex","SOLUSD",1755790504384,0.06,183.06,183.04,0.65]
["bitfinex","SOLUSD",1755790504896,0.06,183.06,183.03,44.46]
["bitfinex","SOLUSD",1755790505101,0.06,183.06,183.04,0.65]
["bitfinex","SOLUSD",1755790505505,0.06,183.06,183.05,0.65]
["bitfinex","SOLUSD",1755790505818,0.06,183.07,183.06,0.28432314]
["bitfinex","SOLUSD",1755790505977,0.06,183.07,183.06,0.65]
["bitfinex","SOLUSD",1755790506294,0.06,183.07,183.06,44.42]
["bitfinex","SOLUSD",1755790506470,7.43021503,183.07,183.04,0.65]
["bitfinex","SOLUSD",1755790506677,0.74,183.07,183.04,44.44]
["bitfinex","SOLUSD",1755790506901,7.37021503,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755790507108,7.37021503,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790507301,0.74,183.07,183.01,0.03]
["bitfinex","SOLUSD",1755790507488,7.37021503,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755790508089,70.0,183.06,183.01,8.05021503]
["bitfinex","SOLUSD",1755790508295,70.0,183.06,183.02,0.65]
["bitfinex","SOLUSD",1755790508492,70.0,183.06,183.03,45.09]
["bitfinex","SOLUSD",1755790509006,70.0,183.06,183.04,0.65]
["bitfinex","SOLUSD",1755790509608,70.0,183.06,183.03,51.81021503]
["bitfinex","SOLUSD",1755790509906,70.0,183.06,183.03,52.46021503]
["bitfinex","SOLUSD",1755790510707,70.0,183.06,183.05,7.37021503]
["bitfinex","SOLUSD",1755790511004,70.0,183.06,183.05,87.82021503]
["bitfinex","SOLUSD",1755790511203,70.0,183.06,183.05,88.10453817]
["bitfinex","SOLUSD",1755790511404,0.06,183.07,183.06,13.87991715]
["bitfinex","SOLUSD",1755790511608,0.06,183.07,183.06,66.19640116]
["bitfinex","SOLUSD",1755790512008,0.06,183.07,183.06,65.65013218]
["bitfinex","SOLUSD",1755790512381,0.06,183.07,183.06,71.112822]
["bitfinex","SOLUSD",1755790512596,0.06,183.07,183.06,52.05453817]
["bitfinex","SOLUSD",1755790512803,0.06,183.07,183.06,57.51722799]
["bitfinex","SOLUSD",1755790514402,0.06,183.07,183.06,7.37021503]
["bitfinex","SOLUSD",1755790514602,0.06,183.07,183.06,51.75021503]
["bitfinex","SOLUSD",1755790514808,0.06,183.07,183.06,57.49722799]
["bitfinex","SOLUSD",1755790515115,0.06,183.07,183.06,71.092822]
["bitfinex","SOLUSD",1755790515906,0.06,183.09,183.08,39.87991715]
["bitfinex","SOLUSD",1755790516089,0.06,183.1,183.09,0.28432314]
["bitfinex","SOLUSD",1755790516296,0.2,183.12,183.11,0.28432314]
["bitfinex","SOLUSD",1755790516624,0.2,183.12,183.11,95.05573635]
["bitfinex","SOLUSD",1755790517411,0.2,183.12,183.11,108.65133036]
["bitfinex","SOLUSD",1755790518808,0.2,183.18,183.15,0.28432314]
["bitfinex","SOLUSD",1755790519002,0.2,183.18,183.17,7.37021503]
["bitfinex","SOLUSD",1755790519394,0.2,183.18,183.17,19.23453817]
["bitfinex","SOLUSD",1755790519820,0.2,183.18,183.17,18.95021503]
["bitfinex","SOLUSD",1755790520002,0.2,183.18,183.17,11.58]
["bitfinex","SOLUSD",1755790520315,0.92,183.18,183.17,11.58]
["bitfinex","SOLUSD",1755790520631,0.92,183.18,183.16,51.75021503]
["bitfinex","SOLUSD",1755790520817,0.92,183.18,183.16,7.37021503]
["bitfinex","SOLUSD",1755790521114,0.92,183.18,183.17,44.36]
["bitfinex","SOLUSD",1755790521312,0.92,183.18,183.17,51.73021503]
["bitfinex","SOLUSD",1755790521690,0.92,183.18,183.17,44.36]
["bitfinex","SOLUSD",1755790522021,8.29021503,183.18,183.16,44.34]
["bitfinex","SOLUSD",1755790522222,0.72,183.17,183.16,44.34]
["bitfinex","SOLUSD",1755790524909,0.2,183.18,183.16,63.29021503]
["bitfinex","SOLUSD",1755790525114,0.2,183.18,183.17,7.37021503]
["bitfinex","SOLUSD",1755790526398,0.2,183.18,183.17,7.65453817]
["bitfinex","SOLUSD",1755790527007,0.2,183.18,183.17,38.28954147]
["bitfinex","SOLUSD",1755790527200,0.2,183.18,183.17,11.58]
["bitfinex","SOLUSD",1755790527405,0.2,183.18,183.17,63.23021503]
["bitfinex","SOLUSD",1755790527630,0.2,183.18,183.17,82.56954147]
["bitfinex","SOLUSD",1755790528413,0.2,183.18,183.17,99.55548239]
["bitfinex","SOLUSD",1755790528628,0.06,183.21,183.2,26.0]
["bitfinex","SOLUSD",1755790528834,0.06,183.21,183.2,103.11013218]
["bitfinex","SOLUSD",1755790529216,0.06,183.21,183.2,95.73991715]
["bitfinex","SOLUSD",1755790529405,0.06,183.21,183.2,89.51453817]
["bitfinex","SOLUSD",1755790531733,0.06,183.21,183.2,45.23453817]
["bitfinex","SOLUSD",1755790532030,0.06,183.21,183.2,77.89453817]
["bitfinex","SOLUSD",1755790532234,0.06,183.21,183.2,83.35305345]
["bitfinex","SOLUSD",1755790532417,0.06,183.21,183.2,96.94864746]
["bitfinex","SOLUSD",1755790533220,0.06,183.24,183.23,39.59559401]
["bitfinex","SOLUSD",1755790533432,0.06,183.24,183.23,91.18580904]
["bitfinex","SOLUSD",1755790534542,0.06,183.24,183.23,91.47013218]
["bitfinex","SOLUSD",1755790534853,0.78,183.24,183.23,33.37021503]
["bitfinex","SOLUSD",1755790535019,0.78,183.24,183.23,77.57021503]
["bitfinex","SOLUSD",1755790535645,0.78,183.24,183.23,44.2]
["bitfinex","SOLUSD",1755790535820,0.06,183.24,183.23,51.57021503]
["bitfinex","SOLUSD",1755790536019,0.06,183.24,183.23,51.7123766]
["bitfinex","SOLUSD",1755790536242,0.06,183.24,183.23,51.85453817]
["bitfinex","SOLUSD",1755790536612,0.06,183.24,183.23,44.48432314]
["bitfinex","SOLUSD",1755790536812,0.06,183.24,183.23,51.85453817]
["bitfinex","SOLUSD",1755790537452,0.06,183.24,183.23,82.48775374]
["bitfinex","SOLUSD",1755790537637,0.2,183.25,183.24,25.11559401]
["bitfinex","SOLUSD",1755790537824,0.2,183.25,183.24,164.78580904]
["bitfinex","SOLUSD",1755790538320,0.2,183.25,183.24,208.96580904]
["bitfinex","SOLUSD",1755790538723,0.2,183.25,183.24,214.42313276]
["bitfinex","SOLUSD",1755790538938,0.2,183.25,183.24,214.7074559]
["bitfinex","SOLUSD",1755790540217,0.06,183.28,183.27,26.0]
["bitfinex","SOLUSD",1755790540447,0.06,183.28,183.27,94.27453817]
["bitfinex","SOLUSD",1755790540665,0.06,183.28,183.27,100.27661161]
["bitfinex","SOLUSD",1755790540826,0.06,183.28,183.27,50.64018121]
["bitfinex","SOLUSD",1755790541020,0.78,183.28,183.24,11.52]
["bitfinex","SOLUSD",1755790541263,0.06,183.28,183.27,7.37021503]
["bitfinex","SOLUSD",1755790541546,0.06,183.28,183.27,91.69145208]
["bitfinex","SOLUSD",1755790541721,0.06,183.28,183.27,65.97577522]
["bitfinex","SOLUSD",1755790542133,0.06,183.28,183.27,226.23577522]
["bitfinex","SOLUSD",1755790542460,0.06,183.28,183.27,191.07013218]
["bitfinex","SOLUSD",1755790542644,0.06,183.28,183.27,214.70656258]
["bitfinex","SOLUSD",1755790543047,0.06,183.28,183.27,231.14656258]
["bitfinex","SOLUSD",1755790543571,0.06,183.28,183.27,165.07013218]
["bitfinex","SOLUSD",1755790543732,0.06,183.28,183.27,151.47453817]
["bitfinex","SOLUSD",1755790543930,0.06,183.28,183.27,209.23013218]
["bitfinex","SOLUSD",1755790544237,0.78,183.28,183.27,221.35021503]
["bitfinex","SOLUSD",1755790544433,0.78,183.28,183.27,177.19021503]
["bitfinex","SOLUSD",1755790544636,0.78,183.28,183.27,213.98]
["bitfinex","SOLUSD",1755790545230,0.78,183.28,183.27,44.16]
["bitfinex","SOLUSD",1755790545432,0.78,183.28,183.23,18.89021503]
["bitfinex","SOLUSD",1755790545685,8.15021503,183.28,183.24,44.16]
["bitfinex","SOLUSD",1755790545851,7.37021503,183.26,183.19,7.430215]
["bitfinex","SOLUSD",1755790546053,8.09021503,183.25,183.2,51.53021503]
["bitfinex","SOLUSD",1755790546264,0.06,183.28,183.17,8.150215]
["bitfinex","SOLUSD",1755790546265,7.37021503,183.23,183.17,8.150215]
["bitfinex","SOLUSD",1755790546454,7.37021503,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755790546653,0.69,183.18,183.17,44.16]
["bitfinex","SOLUSD",1755790547029,7.37021503,183.22,183.17,51.53021503]
["bitfinex","SOLUSD",1755790547234,0.69,183.21,183.18,0.14216157]
["bitfinex","SOLUSD",1755790547536,0.69,183.21,183.2,7.37021503]
["bitfinex","SOLUSD",1755790547733,0.69,183.21,183.2,44.16]
["bitfinex","SOLUSD",1755790548854,0.69,183.23,183.2,51.53021503]
["bitfinex","SOLUSD",1755790549032,0.69,183.22,183.21,7.37021503]
["bitfinex","SOLUSD",1755790549863,0.69,183.22,183.2,51.53021503]
["bitfinex","SOLUSD",1755790550031,0.69,183.22,183.18,26.0]
["bitfinex","SOLUSD",1755790550032,7.37021503,183.24,183.19,7.37021503]
["bitfinex","SOLUSD",1755790550356,7.37021503,183.23,183.21,44.16]
["bitfinex","SOLUSD",1755790550682,0.69,183.22,183.21,44.16]
["bitfinex","SOLUSD",1755790551038,0.69,183.22,183.19,7.37021503]
["bitfinex","SOLUSD",1755790551240,0.69,183.21,183.2,44.16]
["bitfinex","SOLUSD",1755790551856,0.69,183.21,183.19,7.37021503]
["bitfinex","SOLUSD",1755790552058,0.69,183.24,183.2,51.53021503]
["bitfinex","SOLUSD",1755790552258,0.69,183.23,183.2,51.53021503]
["bitfinex","SOLUSD",1755790552454,0.69,183.23,183.21,7.37021503]
["bitfinex","SOLUSD",1755790552659,7.37021503,183.25,183.22,44.16]
["bitfinex","SOLUSD",1755790552851,7.37021503,183.24,183.22,123.96]
["bitfinex","SOLUSD",1755790553050,7.37021503,183.23,183.22,123.96]
["bitfinex","SOLUSD",1755790553261,8.06021503,183.23,183.18,26.0]
["bitfinex","SOLUSD",1755790553461,7.37021503,183.21,183.19,44.18]
["bitfinex","SOLUSD",1755790553674,0.69,183.2,183.19,44.18]
["bitfinex","SOLUSD",1755790554163,8.06021503,183.2,183.19,44.18]
["bitfinex","SOLUSD",1755790555047,8.06021503,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755790555270,7.37021503,183.21,183.17,44.18]
["bitfinex","SOLUSD",1755790555562,0.69,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755790555766,0.69,183.2,183.19,44.18]
["bitfinex","SOLUSD",1755790556167,8.06021503,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755790556379,7.37021503,183.26,183.19,44.18]
["bitfinex","SOLUSD",1755790556566,26.06,183.27,183.19,44.18]
["bitfinex","SOLUSD",1755790556944,0.69,183.26,183.19,44.18]
["bitfinex","SOLUSD",1755790557670,7.37021503,183.22,183.19,44.18]
["bitfinex","SOLUSD",1755790557869,0.69,183.21,183.19,44.18]
["bitfinex","SOLUSD",1755790558068,0.69,183.25,183.2,7.37021503]
["bitfinex","SOLUSD",1755790558252,7.37021503,183.24,183.21,44.18]
["bitfinex","SOLUSD",1755790558457,0.69,183.24,183.21,51.55021503]
["bitfinex","SOLUSD",1755790558763,0.06,183.27,183.23,7.37021503]
["bitfinex","SOLUSD",1755790559093,0.06,183.27,183.25,7.37021503]
["bitfinex","SOLUSD",1755790559386,0.06,183.27,183.24,51.55021503]
["bitfinex","SOLUSD",1755790559584,0.75,183.27,183.24,51.55021503]
["bitfinex","SOLUSD",1755790559746,0.06,183.27,183.25,7.37021503]
["bitfinex","SOLUSD",1755790559948,0.06,183.27,183.26,7.37021503]
["bitfinex","SOLUSD",1755790560383,0.75,183.27,183.24,7.37021503]
["bitfinex","SOLUSD",1755790560563,0.75,183.27,183.21,26.0]
["bitfinex","SOLUSD",1755790560564,7.37021503,183.25,183.21,26.0]
["bitfinex","SOLUSD",1755790560761,8.06021503,183.24,183.22,44.18]
["bitfinex","SOLUSD",1755790560980,8.06021503,183.23,183.18,0.03]
["bitfinex","SOLUSD",1755790561188,8.06021503,183.22,183.18,0.03]
["bitfinex","SOLUSD",1755790561475,0.69,183.22,183.19,44.18]
["bitfinex","SOLUSD",1755790561987,8.06021503,183.22,183.19,44.18]
["bitfinex","SOLUSD",1755790562199,7.37021503,183.23,183.19,44.18]
["bitfinex","SOLUSD",1755790562346,7.37021503,183.26,183.21,7.37021503]
["bitfinex","SOLUSD",1755790562552,0.69,183.25,183.22,44.18]
["bitfinex","SOLUSD",1755790562869,0.06,183.27,183.24,7.37021503]
["bitfinex","SOLUSD",1755790563071,0.06,183.27,183.25,51.55021503]
["bitfinex","SOLUSD",1755790563369,0.69,183.26,183.25,44.18]
["bitfinex","SOLUSD",1755790563568,8.06021503,183.26,183.21,7.37021503]
["bitfinex","SOLUSD",1755790563769,8.06021503,183.25,183.22,44.18]
["bitfinex","SOLUSD",1755790563975,0.69,183.24,183.22,44.18]
["bitfinex","SOLUSD",1755790564283,0.69,183.23,183.19,7.40021503]
["bitfinex","SOLUSD",1755790564503,0.69,183.23,183.22,79.8]
["bitfinex","SOLUSD",1755790564888,8.06021503,183.23,183.22,44.16]
["bitfinex","SOLUSD",1755790565085,8.06021503,183.23,183.19,0.03]
["bitfinex","SOLUSD",1755790565401,0.69,183.22,183.2,44.16]
["bitfinex","SOLUSD",1755790565604,0.69,183.21,183.2,44.16]
["bitfinex","SOLUSD",1755790566107,8.06021503,183.21,183.2,44.16]
["bitfinex","SOLUSD",1755790566282,0.69,183.24,183.2,44.16]
["bitfinex","SOLUSD",1755790566483,8.06021503,183.24,183.2,51.53021503]
["bitfinex","SOLUSD",1755790566685,0.75,183.27,183.21,7.37021503]
["bitfinex","SOLUSD",1755790566912,0.75,183.27,183.2,131.33021503]
["bitfinex","SOLUSD",1755790566913,7.37021503,183.24,183.2,131.33021503]
["bitfinex","SOLUSD",1755790567232,7.37021503,183.25,183.2,131.33021503]
["bitfinex","SOLUSD",1755790567371,8.12021503,183.27,183.2,129.41845799]
["bitfinex","SOLUSD",1755790567569,0.06,183.27,183.25,7.37021503]
["bitfinex","SOLUSD",1755790567777,0.06,183.27,183.26,51.55021503]
["bitfinex","SOLUSD",1755790570170,0.06,183.27,183.26,57.00694317]
["bitfinex","SOLUSD",1755790570370,0.06,183.27,183.26,51.55021503]
["bitfinex","SOLUSD",1755790570591,0.06,183.27,183.26,144.94580904]
["bitfinex","SOLUSD",1755790571124,0.06,183.27,183.26,131.35021503]
["bitfinex","SOLUSD",1755790571292,0.06,183.27,183.26,123.98]
["bitfinex","SOLUSD",1755790571913,0.06,183.27,183.26,131.35021503]
["bitfinex","SOLUSD",1755790572225,0.06,183.27,183.26,150.40253718]
["bitfinex","SOLUSD",1755790572546,0.06,183.27,183.26,176.68686032]
["bitfinex","SOLUSD",1755790573384,0.06,183.27,183.26,178.87402732]
["bitfinex","SOLUSD",1755790573596,0.06,183.27,183.26,176.68686032]
["bitfinex","SOLUSD",1755790573995,0.06,183.27,183.26,178.87402632]
["bitfinex","SOLUSD",1755790574222,0.06,183.27,183.26,176.68686032]
["bitfinex","SOLUSD",1755790574585,0.06,183.27,183.26,160.24424235]
["bitfinex","SOLUSD",1755790574818,0.06,183.27,183.26,2.187167]
["bitfinex","SOLUSD",1755790575015,0.06,183.27,183.26,70.16]
["bitfinex","SOLUSD",1755790575322,0.06,183.27,183.26,77.53021503]
["bitfinex","SOLUSD",1755790576337,0.06,183.27,183.26,91.12580904]
["bitfinex","SOLUSD",1755790576538,0.06,183.27,183.26,96.58253718]
["bitfinex","SOLUSD",1755790577433,0.06,183.27,183.26,176.66686032]
["bitfinex","SOLUSD",1755790577640,0.06,183.27,183.26,184.03707535]
["bitfinex","SOLUSD",1755790577931,0.06,183.27,183.26,176.66686032]
["bitfinex","SOLUSD",1755790578340,0.06,183.27,183.26,170.92580904]
["bitfinex","SOLUSD",1755790578634,0.06,183.27,183.26,157.33021503]
["bitfinex","SOLUSD",1755790579430,0.06,183.27,183.26,113.17021503]
["bitfinex","SOLUSD",1755790579634,0.06,183.27,183.26,157.33021503]
["bitfinex","SOLUSD",1755790580546,0.06,183.27,183.26,170.92580904]
["bitfinex","SOLUSD",1755790580718,0.06,183.27,183.26,176.38253718]
["bitfinex","SOLUSD",1755790581329,0.06,183.27,183.26,176.66686032]
["bitfinex","SOLUSD",1755790581527,0.06,183.27,183.26,169.29664529]
["bitfinex","SOLUSD",1755790581715,0.06,183.27,183.26,176.66686032]
["bitfinex","SOLUSD",1755790582237,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790582416,0.76,183.31,183.3,131.13021503]
["bitfinex","SOLUSD",1755790582735,0.76,183.31,183.3,123.76]
["bitfinex","SOLUSD",1755790583351,8.13021503,183.31,183.28,78.9]
["bitfinex","SOLUSD",1755790583554,7.37021503,183.3,183.29,44.14]
["bitfinex","SOLUSD",1755790583879,0.06,183.31,183.29,44.14]
["bitfinex","SOLUSD",1755790584181,0.7,183.3,183.29,44.14]
["bitfinex","SOLUSD",1755790585273,0.7,183.3,183.29,51.51021503]
["bitfinex","SOLUSD",1755790585454,0.06,183.31,183.29,44.14]
["bitfinex","SOLUSD",1755790585663,0.76,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790585872,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790586752,0.06,183.31,183.29,44.14]
["bitfinex","SOLUSD",1755790587051,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790587878,0.06,183.31,183.29,44.14]
["bitfinex","SOLUSD",1755790588086,0.76,183.31,183.29,123.04]
["bitfinex","SOLUSD",1755790588247,0.76,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790588755,0.76,183.31,183.29,123.04]
["bitfinex","SOLUSD",1755790588949,0.76,183.31,183.26,158.3]
["bitfinex","SOLUSD",1755790588950,0.7,183.3,183.26,78.9]
["bitfinex","SOLUSD",1755790589152,7.37021503,183.28,183.27,44.14]
["bitfinex","SOLUSD",1755790589369,0.7,183.28,183.27,44.14]
["bitfinex","SOLUSD",1755790589575,7.43021503,183.31,183.27,44.14]
["bitfinex","SOLUSD",1755790589748,0.7,183.28,183.27,44.14]
["bitfinex","SOLUSD",1755790590459,8.07021503,183.3,183.27,44.14]
["bitfinex","SOLUSD",1755790590651,0.06,183.31,183.28,7.37021503]
["bitfinex","SOLUSD",1755790590863,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790592279,0.06,183.31,183.3,87.17021503]
["bitfinex","SOLUSD",1755790592983,0.06,183.31,183.3,87.88021503]
["bitfinex","SOLUSD",1755790593553,0.06,183.31,183.3,93.3357524]
["bitfinex","SOLUSD",1755790593772,0.06,183.31,183.3,85.96553737]
["bitfinex","SOLUSD",1755790593963,0.06,183.31,183.3,87.17021503]
["bitfinex","SOLUSD",1755790594168,0.76,183.31,183.26,87.17021503]
["bitfinex","SOLUSD",1755790594365,8.07021503,183.3,183.27,44.14]
["bitfinex","SOLUSD",1755790594568,8.07021503,183.29,183.27,44.14]
["bitfinex","SOLUSD",1755790594763,0.7,183.29,183.27,44.14]
["bitfinex","SOLUSD",1755790594961,0.7,183.28,183.27,44.14]
["bitfinex","SOLUSD",1755790595157,8.13021503,183.31,183.27,44.14]
["bitfinex","SOLUSD",1755790595358,0.76,183.31,183.28,7.37021503]
["bitfinex","SOLUSD",1755790595576,0.06,183.31,183.29,44.12]
["bitfinex","SOLUSD",1755790595777,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790596476,0.06,183.31,183.29,123.92]
["bitfinex","SOLUSD",1755790596678,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790597706,0.06,183.31,183.29,129.37575858]
["bitfinex","SOLUSD",1755790597993,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790598858,0.76,183.31,183.29,123.92]
["bitfinex","SOLUSD",1755790599075,0.76,183.31,183.29,131.29021503]
["bitfinex","SOLUSD",1755790599287,0.76,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790599497,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790600176,0.76,183.31,183.29,131.29021503]
["bitfinex","SOLUSD",1755790600696,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790601297,0.06,183.31,183.29,123.92]
["bitfinex","SOLUSD",1755790601475,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790604092,0.06,183.31,183.29,44.12]
["bitfinex","SOLUSD",1755790604294,0.06,183.31,183.3,12.8257524]
["bitfinex","SOLUSD",1755790604662,0.06,183.31,183.3,106.93134641]
["bitfinex","SOLUSD",1755790605294,0.06,183.31,183.3,107.21566955]
["bitfinex","SOLUSD",1755790605586,0.06,183.31,183.3,255.95566955]
["bitfinex","SOLUSD",1755790605987,0.06,183.31,183.3,239.23134641]
["bitfinex","SOLUSD",1755790606197,0.06,183.31,183.3,264.52134641]
["bitfinex","SOLUSD",1755790606498,0.76,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755790606707,7.37021503,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755790606880,7.37021503,183.28,183.27,44.15]
["bitfinex","SOLUSD",1755790607081,0.7,183.28,183.27,44.15]
["bitfinex","SOLUSD",1755790608206,8.07021503,183.28,183.27,44.15]
["bitfinex","SOLUSD",1755790609404,0.7,183.28,183.27,44.15]
["bitfinex","SOLUSD",1755790609621,8.07021503,183.28,183.27,44.15]
["bitfinex","SOLUSD",1755790610313,7.37021503,183.3,183.27,44.15]
["bitfinex","SOLUSD",1755790610478,0.7,183.29,183.27,44.15]
["bitfinex","SOLUSD",1755790610806,0.7,183.28,183.27,44.15]
["bitfinex","SOLUSD",1755790611018,0.06,183.31,183.27,44.15]
["bitfinex","SOLUSD",1755790611179,0.7,183.3,183.27,44.15]
["bitfinex","SOLUSD",1755790611973,8.07021503,183.3,183.27,44.15]
["bitfinex","SOLUSD",1755790612391,7.43021503,183.31,183.27,123.95]
["bitfinex","SOLUSD",1755790612710,0.7,183.3,183.27,123.95]
["bitfinex","SOLUSD",1755790613085,8.07021503,183.3,183.28,44.1]
["bitfinex","SOLUSD",1755790613283,7.37021503,183.3,183.28,44.1]
["bitfinex","SOLUSD",1755790613484,0.06,183.31,183.28,44.1]
["bitfinex","SOLUSD",1755790613716,0.06,183.31,183.29,7.37021503]
["bitfinex","SOLUSD",1755790613921,0.06,183.31,183.3,44.1]
["bitfinex","SOLUSD",1755790614210,0.06,183.31,183.3,123.9]
["bitfinex","SOLUSD",1755790614507,0.06,183.31,183.3,131.27021503]
["bitfinex","SOLUSD",1755790614809,0.06,183.31,183.3,123.9]
["bitfinex","SOLUSD",1755790615189,0.06,183.31,183.3,131.27021503]
["bitfinex","SOLUSD",1755790616083,0.76,183.31,183.3,123.9]
["bitfinex","SOLUSD",1755790616695,8.13021503,183.31,183.3,123.9]
["bitfinex","SOLUSD",1755790617019,8.13021503,183.31,183.3,79.8]
["bitfinex","SOLUSD",1755790617193,8.13021503,183.31,183.29,44.1]
["bitfinex","SOLUSD",1755790617515,8.07021503,183.3,183.29,44.1]
["bitfinex","SOLUSD",1755790618500,0.7,183.3,183.29,44.1]
["bitfinex","SOLUSD",1755790618692,8.07021503,183.3,183.29,44.1]
["bitfinex","SOLUSD",1755790619115,0.06,183.31,183.29,44.1]
["bitfinex","SOLUSD",1755790619711,8.07021503,183.3,183.29,44.1]
["bitfinex","SOLUSD",1755790619887,0.06,183.31,183.29,44.1]
["bitfinex","SOLUSD",1755790620083,8.13021503,183.31,183.29,44.1]
["bitfinex","SOLUSD",1755790620283,7.37021503,183.3,183.29,44.1]
["bitfinex","SOLUSD",1755790620512,8.07021503,183.3,183.29,44.1]
["bitfinex","SOLUSD",1755790620920,0.7,183.3,183.29,44.1]
["bitfinex","SOLUSD",1755790621294,0.06,183.31,183.29,51.47021503]
["bitfinex","SOLUSD",1755790621490,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790622002,0.06,183.31,183.3,87.86021503]
["bitfinex","SOLUSD",1755790622223,0.06,183.31,183.3,87.17021503]
["bitfinex","SOLUSD",1755790622395,8.13021503,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755790622601,8.13021503,183.31,183.28,44.1]
["bitfinex","SOLUSD",1755790622804,0.06,183.31,183.28,52.16021503]
["bitfinex","SOLUSD",1755790623013,0.06,183.31,183.29,7.37021503]
["bitfinex","SOLUSD",1755790623217,0.06,183.31,183.3,51.47021503]
["bitfinex","SOLUSD",1755790623414,0.06,183.31,183.3,146.38568591]
["bitfinex","SOLUSD",1755790623618,0.06,183.31,183.3,145.84013218]
["bitfinex","SOLUSD",1755790623923,0.06,183.31,183.3,151.29566955]
["bitfinex","SOLUSD",1755790624108,0.06,183.31,183.3,87.93566955]
["bitfinex","SOLUSD",1755790624312,0.06,183.33,183.32,56.31991715]
["bitfinex","SOLUSD",1755790624531,0.06,183.35,183.34,30.31991715]
["bitfinex","SOLUSD",1755790624847,0.06,183.39,183.34,30.31991715]
["bitfinex","SOLUSD",1755790624848,0.06,183.39,183.38,39.59559401]
["bitfinex","SOLUSD",1755790625000,0.06,183.39,183.38,91.04580904]
["bitfinex","SOLUSD",1755790625200,0.06,183.39,183.38,91.73580904]
["bitfinex","SOLUSD",1755790625429,0.06,183.39,183.38,77.45021503]
["bitfinex","SOLUSD",1755790625647,0.06,183.39,183.38,51.45021503]
["bitfinex","SOLUSD",1755790625806,0.06,183.39,183.38,44.08]
["bitfinex","SOLUSD",1755790626225,0.76,183.39,183.38,44.08]
["bitfinex","SOLUSD",1755790626650,8.13021503,183.39,183.34,7.37021503]
["bitfinex","SOLUSD",1755790626807,7.37021503,183.36,183.35,44.08]
["bitfinex","SOLUSD",1755790627011,8.07021503,183.36,183.35,44.08]
["bitfinex","SOLUSD",1755790628321,8.07021503,183.36,183.29,26.0]
["bitfinex","SOLUSD",1755790628530,8.07021503,183.36,183.31,7.37021503]
["bitfinex","SOLUSD",1755790628737,7.37021503,183.36,183.32,44.08]
["bitfinex","SOLUSD",1755790628913,0.7,183.35,183.32,44.08]
["bitfinex","SOLUSD",1755790629112,0.76,183.39,183.34,7.37021503]
["bitfinex","SOLUSD",1755790629424,0.06,183.39,183.37,7.37021503]
["bitfinex","SOLUSD",1755790629634,0.06,183.39,183.38,44.08]
["bitfinex","SOLUSD",1755790629808,7.43021503,183.39,183.38,44.08]
["bitfinex","SOLUSD",1755790630130,0.06,183.39,183.38,44.08]
["bitfinex","SOLUSD",1755790630338,0.06,183.39,183.38,123.88]
["bitfinex","SOLUSD",1755790630540,0.76,183.39,183.38,123.88]
["bitfinex","SOLUSD",1755790630842,8.13021503,183.39,183.38,79.8]
["bitfinex","SOLUSD",1755790631057,8.13021503,183.39,183.36,44.06]
["bitfinex","SOLUSD",1755790631335,7.37021503,183.37,183.29,7.37021503]
["bitfinex","SOLUSD",1755790631537,7.37021503,183.35,183.3,44.06]
["bitfinex","SOLUSD",1755790631739,0.06,183.39,183.3,44.06]
["bitfinex","SOLUSD",1755790631928,7.37021503,183.33,183.3,44.06]
["bitfinex","SOLUSD",1755790632127,8.07021503,183.33,183.3,44.06]
["bitfinex","SOLUSD",1755790632327,0.7,183.32,183.3,44.06]
["bitfinex","SOLUSD",1755790632735,0.34432314,183.36,183.3,44.06]
["bitfinex","SOLUSD",1755790632942,0.7,183.32,183.3,44.06]
["bitfinex","SOLUSD",1755790633128,0.7,183.31,183.3,44.06]
["bitfinex","SOLUSD",1755790633332,0.7,183.33,183.3,44.06]
["bitfinex","SOLUSD",1755790633534,0.7,183.32,183.3,44.06]
["bitfinex","SOLUSD",1755790633845,7.37021503,183.34,183.3,44.06]
["bitfinex","SOLUSD",1755790634046,0.7,183.35,183.3,51.43021503]
["bitfinex","SOLUSD",1755790634349,7.37021503,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755790634567,8.07021503,183.31,183.29,44.09]
["bitfinex","SOLUSD",1755790635063,3.94065516,183.36,183.27,0.03]
["bitfinex","SOLUSD",1755790635064,8.07021503,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755790635251,7.37021503,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755790635434,0.28432314,183.33,183.27,0.03]
["bitfinex","SOLUSD",1755790635435,0.7,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755790635773,7.37021503,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755790636129,0.7,183.32,183.27,7.40021503]
["bitfinex","SOLUSD",1755790636458,0.7,183.32,183.27,79.83]
["bitfinex","SOLUSD",1755790636755,0.7,183.32,183.28,7.37021503]
["bitfinex","SOLUSD",1755790636966,7.37021503,183.33,183.29,44.06]
["bitfinex","SOLUSD",1755790637266,26.06,183.36,183.29,44.06]
["bitfinex","SOLUSD",1755790637267,7.43021503,183.36,183.31,7.37021503]
["bitfinex","SOLUSD",1755790637770,0.06,183.36,183.32,51.43021503]
["bitfinex","SOLUSD",1755790637951,0.06,183.36,183.32,44.06]
["bitfinex","SOLUSD",1755790638159,0.06,183.36,183.32,51.43021503]
["bitfinex","SOLUSD",1755790638333,0.7,183.35,183.32,44.06]
["bitfinex","SOLUSD",1755790638635,8.07021503,183.34,183.32,44.06]
["bitfinex","SOLUSD",1755790639053,8.07021503,183.33,183.29,79.8]
["bitfinex","SOLUSD",1755790639282,0.06,183.36,183.31,44.06]
["bitfinex","SOLUSD",1755790639572,7.37021503,183.35,183.31,51.43021503]
["bitfinex","SOLUSD",1755790639756,8.07021503,183.35,183.31,44.06]
["bitfinex","SOLUSD",1755790639964,7.37021503,183.35,183.31,44.06]
["bitfinex","SOLUSD",1755790640163,7.37021503,183.32,183.31,44.06]
["bitfinex","SOLUSD",1755790640473,0.7,183.35,183.29,123.86]
["bitfinex","SOLUSD",1755790640670,7.37021503,183.33,183.29,123.86]
["bitfinex","SOLUSD",1755790640845,8.07021503,183.33,183.29,123.86]
["bitfinex","SOLUSD",1755790641281,7.37021503,183.35,183.3,7.37021503]
["bitfinex","SOLUSD",1755790641440,7.37021503,183.34,183.29,131.23021503]
["bitfinex","SOLUSD",1755790641639,8.07021503,183.34,183.29,131.23021503]
["bitfinex","SOLUSD",1755790641879,8.07021503,183.33,183.29,123.86]
["bitfinex","SOLUSD",1755790642551,8.07021503,183.32,183.29,123.86]
["bitfinex","SOLUSD",1755790642752,8.07021503,183.32,183.29,44.06]
["bitfinex","SOLUSD",1755790642951,7.37021503,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755790643145,7.37021503,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755790643343,7.37021503,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755790643944,8.07021503,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755790644461,8.35453817,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755790646262,34.35453817,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755790646650,34.07021503,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755790646848,7.37021503,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755790647964,8.07021503,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755790648574,21.95013218,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755790648952,39.87991715,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790649143,47.95013218,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790649782,34.35453817,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790651361,7.37021503,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790651860,0.28432314,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755790652067,7.37021503,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790652878,8.07021503,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790653178,7.37021503,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790653473,8.35453817,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790654165,29.32034721,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790654362,21.95013218,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790656555,29.32034721,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755790656792,39.59559401,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755790656967,13.59559401,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755790657154,20.96580904,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755790657351,7.65453817,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755790657887,8.35453817,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755790661492,26.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755790661701,19.01734447,183.26,183.21,0.03]
["bitfinex","SOLUSD",1755790661702,7.37021503,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755790661870,7.37021503,183.24,183.21,0.69]
["bitfinex","SOLUSD",1755790662070,7.37021503,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755790662680,26.0,183.26,183.22,0.66]
["bitfinex","SOLUSD",1755790662878,0.06,183.31,183.25,7.37021503]
["bitfinex","SOLUSD",1755790663080,0.06,183.31,183.26,8.03021503]
["bitfinex","SOLUSD",1755790663391,7.43021503,183.31,183.26,0.66]
["bitfinex","SOLUSD",1755790663598,7.37021503,183.27,183.22,0.66]
["bitfinex","SOLUSD",1755790663906,7.37021503,183.27,183.23,8.03021503]
["bitfinex","SOLUSD",1755790664197,0.06,183.31,183.26,7.37021503]
["bitfinex","SOLUSD",1755790664367,0.06,183.31,183.28,7.37021503]
["bitfinex","SOLUSD",1755790664567,0.06,183.31,183.29,8.03021503]
["bitfinex","SOLUSD",1755790665105,0.06,183.31,183.3,0.66]
["bitfinex","SOLUSD",1755790665801,0.06,183.31,183.3,8.03021503]
["bitfinex","SOLUSD",1755790666508,7.43021503,183.31,183.27,0.66]
["bitfinex","SOLUSD",1755790666709,0.06,183.31,183.27,8.03021503]
["bitfinex","SOLUSD",1755790666875,0.06,183.31,183.28,8.07021503]
["bitfinex","SOLUSD",1755790667077,7.43021503,183.31,183.26,52.11021503]
["bitfinex","SOLUSD",1755790667276,7.37021503,183.3,183.27,0.7]
["bitfinex","SOLUSD",1755790667499,7.37021503,183.3,183.26,44.04]
["bitfinex","SOLUSD",1755790667699,0.06,183.31,183.26,44.04]
["bitfinex","SOLUSD",1755790667872,7.37021503,183.29,183.26,44.04]
["bitfinex","SOLUSD",1755790668210,7.37021503,183.3,183.26,44.04]
["bitfinex","SOLUSD",1755790668505,7.37021503,183.29,183.26,44.04]
["bitfinex","SOLUSD",1755790668887,7.37021503,183.28,183.26,44.04]
["bitfinex","SOLUSD",1755790669078,7.37021503,183.27,183.22,51.41021503]
["bitfinex","SOLUSD",1755790669282,7.37021503,183.27,183.23,0.7]
["bitfinex","SOLUSD",1755790669789,0.06,183.31,183.24,0.7]
["bitfinex","SOLUSD",1755790669989,0.06,183.31,183.24,8.07021503]
["bitfinex","SOLUSD",1755790670195,7.43021503,183.31,183.27,7.37021503]
["bitfinex","SOLUSD",1755790670584,7.43021503,183.31,183.28,0.7]
["bitfinex","SOLUSD",1755790670895,7.43021503,183.31,183.27,7.37021503]
["bitfinex","SOLUSD",1755790671298,7.43021503,183.31,183.28,0.7]
["bitfinex","SOLUSD",1755790671490,7.43021503,183.31,183.27,7.37021503]
["bitfinex","SOLUSD",1755790671696,0.06,183.31,183.29,7.37021503]
["bitfinex","SOLUSD",1755790671989,0.06,183.31,183.3,8.07021503]
["bitfinex","SOLUSD",1755790673075,0.06,183.31,183.3,0.7]
["bitfinex","SOLUSD",1755790673413,0.06,183.31,183.28,7.37021503]
["bitfinex","SOLUSD",1755790673609,0.06,183.31,183.28,8.07021503]
["bitfinex","SOLUSD",1755790673793,0.06,183.31,183.29,7.37021503]
["bitfinex","SOLUSD",1755790674103,0.06,183.31,183.29,8.07021503]
["bitfinex","SOLUSD",1755790674281,0.06,183.31,183.28,7.37021503]
["bitfinex","SOLUSD",1755790674481,0.06,183.31,183.27,124.52]
["bitfinex","SOLUSD",1755790674690,0.06,183.31,183.27,131.89021503]
["bitfinex","SOLUSD",1755790675210,7.43021503,183.31,183.27,131.19021503]
["bitfinex","SOLUSD",1755790675409,7.43021503,183.31,183.27,123.82]
["bitfinex","SOLUSD",1755790676116,7.37021503,183.29,183.27,44.02]
["bitfinex","SOLUSD",1755790676313,0.06,183.31,183.28,0.7]
["bitfinex","SOLUSD",1755790676522,7.43021503,183.31,183.27,51.39021503]
["bitfinex","SOLUSD",1755790676902,7.43021503,183.31,183.27,44.72]
["bitfinex","SOLUSD",1755790677094,7.43021503,183.31,183.27,44.02]
["bitfinex","SOLUSD",1755790677994,7.43021503,183.31,183.28,0.7]
["bitfinex","SOLUSD",1755790678286,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790678505,0.06,183.31,183.28,7.37021503]
["bitfinex","SOLUSD",1755790678713,8.13021503,183.31,183.27,44.0]
["bitfinex","SOLUSD",1755790679225,8.07021503,183.3,183.26,51.37021503]
["bitfinex","SOLUSD",1755790679538,8.07021503,183.3,183.26,44.0]
["bitfinex","SOLUSD",1755790679692,8.07021503,183.3,183.26,123.8]
["bitfinex","SOLUSD",1755790680087,8.07021503,183.3,183.26,79.8]
["bitfinex","SOLUSD",1755790680520,0.06,183.31,183.28,7.37021503]
["bitfinex","SOLUSD",1755790680724,0.06,183.31,183.3,7.37021503]
["bitfinex","SOLUSD",1755790681127,0.06,183.31,183.3,87.87021503]
["bitfinex","SOLUSD",1755790681449,0.06,183.33,183.3,13.5257524]
["bitfinex","SOLUSD",1755790681607,0.06,183.33,183.32,7.37021503]
["bitfinex","SOLUSD",1755790682107,0.06,183.33,183.32,44.0]
["bitfinex","SOLUSD",1755790682932,0.06,183.33,183.29,7.37021503]
["bitfinex","SOLUSD",1755790683231,8.07021503,183.32,183.27,7.37021503]
["bitfinex","SOLUSD",1755790683437,7.37021503,183.31,183.29,44.0]
["bitfinex","SOLUSD",1755790683615,8.07021503,183.32,183.29,44.0]
["bitfinex","SOLUSD",1755790683807,0.7,183.32,183.29,44.0]
["bitfinex","SOLUSD",1755790684136,7.37021503,183.32,183.29,44.0]
["bitfinex","SOLUSD",1755790684306,8.07021503,183.32,183.29,44.0]
["bitfinex","SOLUSD",1755790684506,0.34432314,183.33,183.29,51.37021503]
["bitfinex","SOLUSD",1755790684745,8.41453817,183.33,183.29,44.0]
["bitfinex","SOLUSD",1755790685314,8.41453817,183.33,183.29,51.37021503]
["bitfinex","SOLUSD",1755790685921,8.07021503,183.32,183.29,44.0]
["bitfinex","SOLUSD",1755790686214,7.37021503,183.32,183.29,44.0]
["bitfinex","SOLUSD",1755790686541,8.07021503,183.32,183.29,44.0]
["bitfinex","SOLUSD",1755790687820,0.06,183.33,183.29,44.0]
["bitfinex","SOLUSD",1755790688138,0.06,183.33,183.3,7.37021503]
["bitfinex","SOLUSD",1755790688322,0.06,183.33,183.31,7.37021503]
["bitfinex","SOLUSD",1755790688523,0.06,183.33,183.32,7.37021503]
["bitfinex","SOLUSD",1755790688923,0.06,183.33,183.31,87.17021503]
["bitfinex","SOLUSD",1755790689138,0.06,183.33,183.32,7.37021503]
["bitfinex","SOLUSD",1755790689329,0.06,183.33,183.31,79.8]
["bitfinex","SOLUSD",1755790689525,0.06,183.33,183.31,87.17021503]
["bitfinex","SOLUSD",1755790689731,0.06,183.33,183.31,79.8]
["bitfinex","SOLUSD",1755790690120,8.07021503,183.32,183.31,79.8]
["bitfinex","SOLUSD",1755790690342,8.07021503,183.32,183.29,43.98]
["bitfinex","SOLUSD",1755790690541,7.37021503,183.3,183.29,43.98]
["bitfinex","SOLUSD",1755790690842,7.37021503,183.3,183.28,43.98]
["bitfinex","SOLUSD",1755790691030,0.06,183.33,183.24,7.37021503]
["bitfinex","SOLUSD",1755790691031,8.07021503,183.29,183.24,7.37021503]
["bitfinex","SOLUSD",1755790691236,7.37021503,183.28,183.26,43.98]
["bitfinex","SOLUSD",1755790691416,7.37021503,183.29,183.26,43.98]
["bitfinex","SOLUSD",1755790691961,26.0,183.31,183.26,43.98]
["bitfinex","SOLUSD",1755790692128,0.06,183.33,183.3,7.37021503]
["bitfinex","SOLUSD",1755790692319,0.06,183.33,183.3,51.35021503]
["bitfinex","SOLUSD",1755790693240,0.06,183.33,183.32,7.37021503]
["bitfinex","SOLUSD",1755790693638,0.06,183.33,183.32,8.07021503]
["bitfinex","SOLUSD",1755790693817,0.06,183.33,183.32,7.37021503]
["bitfinex","SOLUSD",1755790694849,0.06,183.33,183.3,51.35021503]
["bitfinex","SOLUSD",1755790695624,0.06,183.33,183.31,7.37021503]
["bitfinex","SOLUSD",1755790695829,0.06,183.33,183.3,43.98]
["bitfinex","SOLUSD",1755790696041,0.06,183.33,183.31,7.37021503]
["bitfinex","SOLUSD",1755790696443,0.06,183.33,183.3,51.35021503]
["bitfinex","SOLUSD",1755790696854,0.06,183.33,183.31,8.09021503]
["bitfinex","SOLUSD",1755790697060,0.06,183.33,183.31,7.37021503]
["bitfinex","SOLUSD",1755790697448,0.06,183.33,183.3,44.7]
["bitfinex","SOLUSD",1755790697663,0.06,183.33,183.3,43.98]
["bitfinex","SOLUSD",1755790697664,0.74,183.33,183.3,43.98]
["bitfinex","SOLUSD",1755790697845,0.06,183.33,183.3,52.07021503]
["bitfinex","SOLUSD",1755790698040,0.06,183.33,183.31,8.09021503]
["bitfinex","SOLUSD",1755790698248,0.06,183.33,183.32,7.37021503]
["bitfinex","SOLUSD",1755790698443,0.06,183.35,183.32,8.09021503]
["bitfinex","SOLUSD",1755790698642,0.06,183.37,183.34,7.37021503]
["bitfinex","SOLUSD",1755790698970,0.06,183.37,183.36,7.37021503]
["bitfinex","SOLUSD",1755790699155,0.06,183.37,183.36,51.33021503]
["bitfinex","SOLUSD",1755790699472,0.06,183.37,183.36,51.88021503]
["bitfinex","SOLUSD",1755790699660,0.06,183.37,183.36,104.29977625]
["bitfinex","SOLUSD",1755790700262,0.06,183.37,183.36,91.47580904]
["bitfinex","SOLUSD",1755790700481,0.06,183.37,183.36,77.88021503]
["bitfinex","SOLUSD",1755790701550,0.06,183.37,183.36,70.51]
["bitfinex","SOLUSD",1755790701747,0.06,183.37,183.36,33.37021503]
["bitfinex","SOLUSD",1755790702051,0.06,183.37,183.36,77.88021503]
["bitfinex","SOLUSD",1755790702259,0.2,183.46,183.37,39.59559401]
["bitfinex","SOLUSD",1755790702454,0.2,183.46,183.45,7.37021503]
["bitfinex","SOLUSD",1755790702660,0.2,183.46,183.45,51.33021503]
["bitfinex","SOLUSD",1755790703958,0.2,183.46,183.45,43.96]
["bitfinex","SOLUSD",1755790704372,8.25021503,183.46,183.45,43.96]
["bitfinex","SOLUSD",1755790704690,8.3923766,183.46,183.44,43.96]
["bitfinex","SOLUSD",1755790704854,7.37021503,183.45,183.44,43.96]
["bitfinex","SOLUSD",1755790705051,7.7123766,183.46,183.44,43.96]
["bitfinex","SOLUSD",1755790705262,0.2,183.46,183.44,43.96]
["bitfinex","SOLUSD",1755790705965,0.2,183.46,183.45,7.37021503]
["bitfinex","SOLUSD",1755790706168,0.2,183.46,183.45,7.74021503]
["bitfinex","SOLUSD",1755790706561,0.2,183.46,183.45,7.37021503]
["bitfinex","SOLUSD",1755790707358,0.2,183.46,183.45,51.31021503]
["bitfinex","SOLUSD",1755790708263,0.2,183.46,183.45,43.94]
["bitfinex","SOLUSD",1755790708472,0.2,183.46,183.45,51.31021503]
["bitfinex","SOLUSD",1755790708780,0.2,183.46,183.45,43.94]
["bitfinex","SOLUSD",1755790708984,0.2,183.46,183.45,51.68021503]
["bitfinex","SOLUSD",1755790709280,0.2,183.46,183.45,131.48021503]
["bitfinex","SOLUSD",1755790709579,0.2,183.48,183.45,51.68021503]
["bitfinex","SOLUSD",1755790709876,0.2,183.48,183.47,12.82069739]
["bitfinex","SOLUSD",1755790710068,0.2,183.48,183.47,70.3562914]
["bitfinex","SOLUSD",1755790710273,0.2,183.48,183.47,70.7262914]
["bitfinex","SOLUSD",1755790711557,0.2,183.48,183.47,78.09650643]
["bitfinex","SOLUSD",1755790711762,0.2,183.5,183.49,19.04548228]
["bitfinex","SOLUSD",1755790711956,0.2,183.5,183.49,202.63569731]
["bitfinex","SOLUSD",1755790712278,0.2,183.5,183.49,197.55580904]
["bitfinex","SOLUSD",1755790712680,0.2,183.5,183.49,203.00569731]
["bitfinex","SOLUSD",1755790713381,0.2,183.5,183.49,79.6]
["bitfinex","SOLUSD",1755790713682,0.2,183.5,183.49,150.83921728]
["bitfinex","SOLUSD",1755790713857,0.2,183.5,183.49,155.74411673]
["bitfinex","SOLUSD",1755790714273,0.2,183.5,183.49,142.92401343]
["bitfinex","SOLUSD",1755790714469,0.2,183.5,183.49,106.00422846]
["bitfinex","SOLUSD",1755790714663,0.2,183.5,183.49,142.55401343]
["bitfinex","SOLUSD",1755790714871,0.2,183.5,183.49,149.92422846]
["bitfinex","SOLUSD",1755790715364,0.2,183.5,183.49,150.29422846]
["bitfinex","SOLUSD",1755790715890,0.2,183.5,183.49,149.92422846]
["bitfinex","SOLUSD",1755790716259,0.2,183.5,183.49,79.6]
["bitfinex","SOLUSD",1755790716589,0.2,183.5,183.49,86.97021503]
["bitfinex","SOLUSD",1755790716781,0.88,183.5,183.49,79.6]
["bitfinex","SOLUSD",1755790716967,8.25021503,183.5,183.49,123.52]
["bitfinex","SOLUSD",1755790717169,0.2,183.5,183.49,43.92]
["bitfinex","SOLUSD",1755790717690,0.2,183.5,183.49,51.29021503]
["bitfinex","SOLUSD",1755790718182,0.2,183.5,183.49,57.1101033]
["bitfinex","SOLUSD",1755790718383,0.2,183.5,183.49,70.70569731]
["bitfinex","SOLUSD",1755790719188,0.06,183.52,183.51,39.59559401]
["bitfinex","SOLUSD",1755790719365,0.06,183.52,183.51,90.86580904]
["bitfinex","SOLUSD",1755790719567,0.06,183.52,183.51,91.23580904]
["bitfinex","SOLUSD",1755790720082,0.06,183.52,183.51,96.68510335]
["bitfinex","SOLUSD",1755790720457,0.68,183.61,183.52,13.59559401]
["bitfinex","SOLUSD",1755790720666,0.68,183.61,183.55,26.0]
["bitfinex","SOLUSD",1755790720882,0.68,183.61,183.57,7.37021503]
["bitfinex","SOLUSD",1755790721102,7.37021503,183.62,183.55,26.0]
["bitfinex","SOLUSD",1755790721103,0.68,183.6,183.58,51.27021503]
["bitfinex","SOLUSD",1755790721316,0.68,183.6,183.59,43.9]
["bitfinex","SOLUSD",1755790721479,7.37021503,183.63,183.59,43.9]
["bitfinex","SOLUSD",1755790721803,7.37021503,183.64,183.59,51.27021503]
["bitfinex","SOLUSD",1755790722122,0.68,183.63,183.61,7.37021503]
["bitfinex","SOLUSD",1755790722280,0.68,183.63,183.62,43.9]
["bitfinex","SOLUSD",1755790722820,0.2,183.65,183.62,51.27021503]
["bitfinex","SOLUSD",1755790723115,0.2,183.65,183.62,43.9]
["bitfinex","SOLUSD",1755790723294,0.2,183.65,183.63,7.37021503]
["bitfinex","SOLUSD",1755790723497,0.2,183.65,183.64,43.9]
["bitfinex","SOLUSD",1755790723887,0.88,183.65,183.64,43.9]
["bitfinex","SOLUSD",1755790724081,0.88,183.65,183.64,51.27021503]
["bitfinex","SOLUSD",1755790724288,0.2,183.65,183.64,51.27021503]
["bitfinex","SOLUSD",1755790724614,0.88,183.65,183.64,43.9]
["bitfinex","SOLUSD",1755790726430,0.88,183.65,183.57,93.39559401]
["bitfinex","SOLUSD",1755790726431,0.28432314,183.64,183.58,7.37021503]
["bitfinex","SOLUSD",1755790726598,7.37021503,183.62,183.59,43.9]
["bitfinex","SOLUSD",1755790726942,7.65453817,183.6,183.59,43.88]
["bitfinex","SOLUSD",1755790727242,0.71,183.6,183.59,43.88]
["bitfinex","SOLUSD",1755790727416,8.08021503,183.6,183.53,26.0]
["bitfinex","SOLUSD",1755790727750,0.2,183.65,183.54,43.88]
["bitfinex","SOLUSD",1755790727751,7.37021503,183.57,183.54,43.88]
["bitfinex","SOLUSD",1755790728035,0.71,183.61,183.56,7.37021503]
["bitfinex","SOLUSD",1755790728246,0.71,183.61,183.57,51.25021503]
["bitfinex","SOLUSD",1755790728442,7.65453817,183.62,183.57,51.25021503]
["bitfinex","SOLUSD",1755790728594,0.71,183.63,183.61,7.37021503]
["bitfinex","SOLUSD",1755790728799,0.2,183.65,183.62,7.37021503]
["bitfinex","SOLUSD",1755790728999,0.71,183.64,183.63,43.88]
["bitfinex","SOLUSD",1755790729697,0.2,183.65,183.63,51.25021503]
["bitfinex","SOLUSD",1755790729921,0.2,183.65,183.64,7.37021503]
["bitfinex","SOLUSD",1755790730119,0.2,183.65,183.63,51.25021503]
["bitfinex","SOLUSD",1755790730305,0.2,183.65,183.63,43.88]
["bitfinex","SOLUSD",1755790730501,0.2,183.65,183.64,7.37021503]
["bitfinex","SOLUSD",1755790730708,0.91,183.65,183.63,51.25021503]
["bitfinex","SOLUSD",1755790730913,0.2,183.65,183.64,7.37021503]
["bitfinex","SOLUSD",1755790731310,0.91,183.65,183.63,43.88]
["bitfinex","SOLUSD",1755790731506,0.71,183.64,183.63,43.88]
["bitfinex","SOLUSD",1755790731802,0.2,183.65,183.63,43.88]
["bitfinex","SOLUSD",1755790732330,0.71,183.64,183.63,43.88]
["bitfinex","SOLUSD",1755790733442,8.08021503,183.64,183.54,0.37]
["bitfinex","SOLUSD",1755790733661,8.08021503,183.64,183.58,26.0]
["bitfinex","SOLUSD",1755790733837,7.37021503,183.62,183.57,7.37021503]
["bitfinex","SOLUSD",1755790734037,8.08021503,183.61,183.56,7.37021503]
["bitfinex","SOLUSD",1755790734335,0.71,183.6,183.57,43.88]
["bitfinex","SOLUSD",1755790734547,0.71,183.6,183.56,7.37021503]
["bitfinex","SOLUSD",1755790734933,7.37021503,183.61,183.57,43.88]
["bitfinex","SOLUSD",1755790735264,0.71,183.59,183.57,43.88]
["bitfinex","SOLUSD",1755790735467,26.2,183.65,183.57,51.25021503]
["bitfinex","SOLUSD",1755790735754,8.08021503,183.61,183.53,26.0]
["bitfinex","SOLUSD",1755790735964,8.08021503,183.61,183.56,7.37021503]
["bitfinex","SOLUSD",1755790735965,7.37021503,183.6,183.56,7.37021503]
["bitfinex","SOLUSD",1755790736256,0.71,183.6,183.57,43.88]
["bitfinex","SOLUSD",1755790736459,0.71,183.6,183.57,51.25021503]
["bitfinex","SOLUSD",1755790736638,7.37021503,183.61,183.57,51.25021503]
["bitfinex","SOLUSD",1755790736977,0.71,183.61,183.57,51.25021503]
["bitfinex","SOLUSD",1755790737452,8.08021503,183.61,183.57,51.25021503]
["bitfinex","SOLUSD",1755790737956,7.37021503,183.58,183.53,33.37021503]
["bitfinex","SOLUSD",1755790738252,7.37021503,183.55,183.54,43.88]
["bitfinex","SOLUSD",1755790738454,8.08021503,183.57,183.54,43.88]
["bitfinex","SOLUSD",1755790739226,7.37021503,183.55,183.54,43.88]
["bitfinex","SOLUSD",1755790739426,26.0,183.62,183.54,43.88]
["bitfinex","SOLUSD",1755790739427,7.37021503,183.56,183.54,43.88]
["bitfinex","SOLUSD",1755790740330,7.37021503,183.55,183.54,43.88]
["bitfinex","SOLUSD",1755790740548,8.08021503,183.55,183.51,26.0]
["bitfinex","SOLUSD",1755790740747,7.37021503,183.53,183.52,43.88]
["bitfinex","SOLUSD",1755790741145,8.08021503,183.53,183.47,0.03]
["bitfinex","SOLUSD",1755790741352,7.37021503,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755790741656,7.37021503,183.5,183.47,43.91]
["bitfinex","SOLUSD",1755790742155,7.37021503,183.49,183.47,43.91]
["bitfinex","SOLUSD",1755790742672,7.37021503,183.5,183.47,43.91]
["bitfinex","SOLUSD",1755790742859,0.71,183.52,183.47,43.91]
["bitfinex","SOLUSD",1755790743168,0.99432314,183.56,183.49,7.37021503]
["bitfinex","SOLUSD",1755790743366,7.37021503,183.55,183.5,51.25021503]
["bitfinex","SOLUSD",1755790744072,8.08021503,183.54,183.5,43.88]
["bitfinex","SOLUSD",1755790744253,0.28432314,183.58,183.51,7.74021503]
["bitfinex","SOLUSD",1755790744455,26.85216157,183.59,183.51,7.74021503]
["bitfinex","SOLUSD",1755790744456,0.71,183.59,183.51,7.74021503]
["bitfinex","SOLUSD",1755790744668,0.71,183.59,183.5,43.88]
["bitfinex","SOLUSD",1755790744669,7.37021503,183.61,183.56,7.37021503]
["bitfinex","SOLUSD",1755790744848,7.37021503,183.57,183.52,26.0]
["bitfinex","SOLUSD",1755790745173,8.08021503,183.57,183.53,43.88]
["bitfinex","SOLUSD",1755790745344,0.71,183.57,183.53,51.25021503]
["bitfinex","SOLUSD",1755790745548,7.37021503,183.58,183.53,51.25021503]
["bitfinex","SOLUSD",1755790745856,7.37021503,183.59,183.55,7.37021503]
["bitfinex","SOLUSD",1755790746056,7.37021503,183.59,183.56,43.88]
["bitfinex","SOLUSD",1755790746259,7.37021503,183.6,183.56,43.88]
["bitfinex","SOLUSD",1755790746478,0.71,183.62,183.56,123.68]
["bitfinex","SOLUSD",1755790746657,7.37021503,183.59,183.56,123.68]
["bitfinex","SOLUSD",1755790746989,7.37021503,183.57,183.56,79.8]
["bitfinex","SOLUSD",1755790747156,7.37021503,183.59,183.56,79.8]
["bitfinex","SOLUSD",1755790747348,7.37021503,183.59,183.57,43.88]
["bitfinex","SOLUSD",1755790748375,7.37021503,183.62,183.57,51.25021503]
["bitfinex","SOLUSD",1755790748582,7.37021503,183.62,183.58,7.37021503]
["bitfinex","SOLUSD",1755790748884,0.14216157,183.63,183.58,7.37021503]
["bitfinex","SOLUSD",1755790749178,7.37021503,183.62,183.59,43.88]
["bitfinex","SOLUSD",1755790749861,0.71,183.62,183.59,43.88]
["bitfinex","SOLUSD",1755790750194,7.37021503,183.62,183.59,43.88]
["bitfinex","SOLUSD",1755790750343,1.19432314,183.65,183.59,43.88]
["bitfinex","SOLUSD",1755790750543,7.37021503,183.63,183.59,43.88]
["bitfinex","SOLUSD",1755790751371,0.06,183.62,183.59,51.25021503]
["bitfinex","SOLUSD",1755790751554,0.06,183.62,183.59,43.88]
["bitfinex","SOLUSD",1755790752054,0.06,183.62,183.59,51.62021503]
["bitfinex","SOLUSD",1755790752255,0.06,183.62,183.6,7.74021503]
["bitfinex","SOLUSD",1755790752668,0.77,183.62,183.59,43.88]
["bitfinex","SOLUSD",1755790752982,8.14021503,183.62,183.59,43.88]
["bitfinex","SOLUSD",1755790753279,8.14021503,183.62,183.57,79.8]
["bitfinex","SOLUSD",1755790753280,7.37021503,183.6,183.57,79.8]
["bitfinex","SOLUSD",1755790753467,7.37021503,183.58,183.57,79.8]
["bitfinex","SOLUSD",1755790753679,7.37021503,183.58,183.57,123.68]
["bitfinex","SOLUSD",1755790753872,7.37021503,183.58,183.48,0.37]
["bitfinex","SOLUSD",1755790753873,0.28432314,183.57,183.48,0.37]
["bitfinex","SOLUSD",1755790754091,7.37021503,183.52,183.48,7.74021503]
["bitfinex","SOLUSD",1755790754252,7.37021503,183.54,183.49,51.25021503]
["bitfinex","SOLUSD",1755790754759,0.71,183.56,183.49,51.25021503]
["bitfinex","SOLUSD",1755790754760,0.71,183.56,183.49,43.88]
["bitfinex","SOLUSD",1755790755078,7.37021503,183.54,183.49,51.25021503]
["bitfinex","SOLUSD",1755790755469,0.28432314,183.57,183.5,7.74021503]
["bitfinex","SOLUSD",1755790755783,7.37021503,183.55,183.5,7.37021503]
["bitfinex","SOLUSD",1755790756294,7.37021503,183.55,183.49,43.88]
["bitfinex","SOLUSD",1755790756473,7.37021503,183.55,183.5,7.37021503]
["bitfinex","SOLUSD",1755790757082,7.37021503,183.55,183.5,0.37]
["bitfinex","SOLUSD",1755790757295,8.09021503,183.54,183.48,26.0]
["bitfinex","SOLUSD",1755790757486,0.72,183.54,183.49,43.88]
["bitfinex","SOLUSD",1755790757801,1.00432314,183.57,183.49,51.62021503]
["bitfinex","SOLUSD",1755790758003,7.37021503,183.55,183.5,7.37021503]
["bitfinex","SOLUSD",1755790758171,7.37021503,183.55,183.5,7.74021503]
["bitfinex","SOLUSD",1755790758586,1.00432314,183.57,183.5,0.37]
["bitfinex","SOLUSD",1755790758587,7.37021503,183.56,183.5,0.37]
["bitfinex","SOLUSD",1755790758895,7.37021503,183.58,183.5,5.81955613]
["bitfinex","SOLUSD",1755790759097,0.28432314,183.6,183.51,13.96559401]
["bitfinex","SOLUSD",1755790759299,0.78,183.61,183.56,7.37021503]
["bitfinex","SOLUSD",1755790759504,8.15021503,183.61,183.57,43.88]
["bitfinex","SOLUSD",1755790760201,7.43021503,183.61,183.57,43.88]
["bitfinex","SOLUSD",1755790760683,0.06,183.61,183.57,43.88]
["bitfinex","SOLUSD",1755790760870,0.06,183.61,183.58,7.37021503]
["bitfinex","SOLUSD",1755790761270,8.15021503,183.61,183.57,43.88]
["bitfinex","SOLUSD",1755790761469,0.72,183.6,183.57,43.88]
["bitfinex","SOLUSD",1755790761772,7.43021503,183.61,183.57,43.88]
["bitfinex","SOLUSD",1755790762998,0.06,183.61,183.57,51.25021503]
["bitfinex","SOLUSD",1755790763299,0.06,183.61,183.57,43.88]
["bitfinex","SOLUSD",1755790763497,0.06,183.61,183.58,43.88]
["bitfinex","SOLUSD",1755790763800,0.06,183.61,183.59,7.37021503]
["bitfinex","SOLUSD",1755790763991,0.06,183.61,183.6,7.37021503]
["bitfinex","SOLUSD",1755790764684,0.06,183.61,183.58,51.25021503]
["bitfinex","SOLUSD",1755790764895,0.06,183.61,183.58,43.88]
["bitfinex","SOLUSD",1755790765097,7.43021503,183.61,183.58,43.88]
["bitfinex","SOLUSD",1755790765275,0.06,183.61,183.58,43.88]
["bitfinex","SOLUSD",1755790765476,0.06,183.61,183.59,0.37]
["bitfinex","SOLUSD",1755790765671,0.06,183.61,183.6,7.37021503]
["bitfinex","SOLUSD",1755790766001,0.06,183.61,183.59,0.37]
["bitfinex","SOLUSD",1755790766170,0.06,183.61,183.6,7.74021503]
["bitfinex","SOLUSD",1755790766499,0.06,183.61,183.6,51.60021503]
["bitfinex","SOLUSD",1755790766874,0.06,183.61,183.6,136.84683812]
["bitfinex","SOLUSD",1755790767407,0.06,183.61,183.6,131.40021503]
["bitfinex","SOLUSD",1755790767905,0.06,183.61,183.6,144.99580904]
["bitfinex","SOLUSD",1755790768092,0.06,183.61,183.6,150.44243213]
["bitfinex","SOLUSD",1755790769402,0.06,183.61,183.6,144.99580904]
["bitfinex","SOLUSD",1755790769585,0.06,183.61,183.6,87.17021503]
["bitfinex","SOLUSD",1755790769901,0.06,183.61,183.6,131.03021503]
["bitfinex","SOLUSD",1755790770209,0.06,183.61,183.6,123.66]
["bitfinex","SOLUSD",1755790771072,0.06,183.61,183.6,131.03021503]
["bitfinex","SOLUSD",1755790771293,0.06,183.61,183.6,79.8]
["bitfinex","SOLUSD",1755790771496,0.06,183.61,183.58,79.8]
["bitfinex","SOLUSD",1755790771810,8.15021503,183.61,183.59,43.86]
["bitfinex","SOLUSD",1755790772118,0.78,183.61,183.6,43.86]
["bitfinex","SOLUSD",1755790772526,0.78,183.61,183.56,7.37021503]
["bitfinex","SOLUSD",1755790772527,8.15021503,183.61,183.56,7.37021503]
["bitfinex","SOLUSD",1755790772733,7.37021503,183.6,183.57,43.86]
["bitfinex","SOLUSD",1755790772901,0.72,183.59,183.57,43.86]
["bitfinex","SOLUSD",1755790773301,7.37021503,183.6,183.57,43.86]
["bitfinex","SOLUSD",1755790773507,0.06,183.61,183.57,43.86]
["bitfinex","SOLUSD",1755790773803,8.09021503,183.6,183.55,113.17021503]
["bitfinex","SOLUSD",1755790774013,0.72,183.59,183.56,43.86]
["bitfinex","SOLUSD",1755790774523,0.72,183.59,183.57,43.86]
["bitfinex","SOLUSD",1755790774714,7.37021503,183.58,183.57,43.86]
["bitfinex","SOLUSD",1755790774936,8.09021503,183.58,183.57,43.86]
["bitfinex","SOLUSD",1755790775421,8.09021503,183.58,183.5,15.49043003]
["bitfinex","SOLUSD",1755790775602,7.37021503,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755790775800,7.37021503,183.51,183.5,43.89]
["bitfinex","SOLUSD",1755790776014,7.37021503,183.52,183.5,43.89]
["bitfinex","SOLUSD",1755790776330,0.72,183.54,183.5,43.89]
["bitfinex","SOLUSD",1755790776331,7.37021503,183.53,183.5,43.89]
["bitfinex","SOLUSD",1755790776625,7.37021503,183.51,183.5,43.89]
["bitfinex","SOLUSD",1755790776828,8.09021503,183.51,183.5,43.89]
["bitfinex","SOLUSD",1755790777131,7.37021503,183.52,183.5,43.89]
["bitfinex","SOLUSD",1755790777437,7.37021503,183.53,183.5,43.89]
["bitfinex","SOLUSD",1755790778024,0.28432314,183.58,183.5,43.89]
["bitfinex","SOLUSD",1755790778226,33.37021503,183.59,183.52,7.37021503]
["bitfinex","SOLUSD",1755790778227,8.09021503,183.57,183.52,7.37021503]
["bitfinex","SOLUSD",1755790778409,7.37021503,183.57,183.53,43.86]
["bitfinex","SOLUSD",1755790778817,7.37021503,183.58,183.54,7.37021503]
["bitfinex","SOLUSD",1755790779016,0.78,183.61,183.55,7.37021503]
["bitfinex","SOLUSD",1755790779208,7.37021503,183.6,183.56,43.86]
["bitfinex","SOLUSD",1755790779709,7.43021503,183.61,183.56,51.23021503]
["bitfinex","SOLUSD",1755790779911,0.06,183.61,183.57,7.37021503]
["bitfinex","SOLUSD",1755790780218,0.06,183.61,183.59,7.37021503]
["bitfinex","SOLUSD",1755790780425,0.06,183.61,183.6,43.86]
["bitfinex","SOLUSD",1755790781031,8.15021503,183.61,183.6,43.86]
["bitfinex","SOLUSD",1755790781407,0.06,183.61,183.6,43.86]
["bitfinex","SOLUSD",1755790783336,0.06,183.61,183.6,51.23021503]
["bitfinex","SOLUSD",1755790783738,0.06,183.61,183.6,131.03021503]
["bitfinex","SOLUSD",1755790784413,0.06,183.61,183.6,131.40021503]
["bitfinex","SOLUSD",1755790784632,0.06,183.61,183.6,150.44243213]
["bitfinex","SOLUSD",1755790785136,0.06,183.61,183.6,70.64243213]
["bitfinex","SOLUSD",1755790785511,0.06,183.61,183.6,57.45559401]
["bitfinex","SOLUSD",1755790785734,0.06,183.61,183.6,26.0]
["bitfinex","SOLUSD",1755790785932,0.06,183.61,183.6,69.86]
["bitfinex","SOLUSD",1755790787432,0.06,183.61,183.6,77.23021503]
["bitfinex","SOLUSD",1755790789121,0.06,183.61,183.6,69.86]
["bitfinex","SOLUSD",1755790789974,0.06,183.61,183.6,77.23021503]
["bitfinex","SOLUSD",1755790790321,0.06,183.61,183.6,69.86]
["bitfinex","SOLUSD",1755790790739,0.06,183.61,183.6,26.0]
["bitfinex","SOLUSD",1755790790936,0.74,183.61,183.6,43.84]
["bitfinex","SOLUSD",1755790791255,0.06,183.61,183.6,43.84]
["bitfinex","SOLUSD",1755790791618,0.74,183.61,183.6,43.84]
["bitfinex","SOLUSD",1755790791856,0.06,183.61,183.6,43.84]
["bitfinex","SOLUSD",1755790796348,0.06,183.61,183.6,51.21021503]
["bitfinex","SOLUSD",1755790797138,0.06,183.61,183.6,43.84]
["bitfinex","SOLUSD",1755790797548,8.11021503,183.61,183.57,105.8]
["bitfinex","SOLUSD",1755790797775,8.05021503,183.6,183.58,43.84]
["bitfinex","SOLUSD",1755790798577,8.05021503,183.59,183.58,123.64]
["bitfinex","SOLUSD",1755790799487,0.06,183.61,183.58,123.64]
["bitfinex","SOLUSD",1755790799691,0.06,183.61,183.58,131.01021503]
["bitfinex","SOLUSD",1755790799848,0.06,183.61,183.6,26.41243213]
["bitfinex","SOLUSD",1755790800048,0.06,183.61,183.6,70.25243213]
["bitfinex","SOLUSD",1755790800273,0.06,183.61,183.6,150.05243213]
["bitfinex","SOLUSD",1755790800448,0.06,183.61,183.6,150.42243213]
["bitfinex","SOLUSD",1755790800643,0.06,183.61,183.6,87.17021503]
["bitfinex","SOLUSD",1755790800864,0.06,183.61,183.6,131.01021503]
["bitfinex","SOLUSD",1755790801296,0.06,183.61,183.6,79.8]
["bitfinex","SOLUSD",1755790801617,0.74,183.61,183.6,43.84]
["bitfinex","SOLUSD",1755790801794,0.06,183.61,183.6,43.84]
["bitfinex","SOLUSD",1755790802093,0.06,183.61,183.6,144.97580904]
["bitfinex","SOLUSD",1755790802307,0.06,183.61,183.6,123.64]
["bitfinex","SOLUSD",1755790802671,0.06,183.61,183.6,79.8]
["bitfinex","SOLUSD",1755790802875,0.06,183.61,183.6,150.05243213]
["bitfinex","SOLUSD",1755790803087,0.06,183.61,183.6,131.01021503]
["bitfinex","SOLUSD",1755790803576,0.06,183.61,183.6,123.64]
["bitfinex","SOLUSD",1755790804818,8.11021503,183.61,183.53,79.8]
["bitfinex","SOLUSD",1755790805115,7.37021503,183.6,183.55,7.37021503]
["bitfinex","SOLUSD",1755790805412,0.68,183.59,183.56,43.84]
["bitfinex","SOLUSD",1755790805603,0.06,183.61,183.58,20.96580904]
["bitfinex","SOLUSD",1755790805801,0.06,183.61,183.59,43.84]
["bitfinex","SOLUSD",1755790805992,0.06,183.61,183.6,12.81683812]
["bitfinex","SOLUSD",1755790806185,0.06,183.61,183.59,44.21]
["bitfinex","SOLUSD",1755790806408,0.06,183.61,183.6,20.96580904]
["bitfinex","SOLUSD",1755790806614,0.06,183.61,183.6,21.33580904]
["bitfinex","SOLUSD",1755790807214,0.06,183.61,183.6,21.88047134]
["bitfinex","SOLUSD",1755790807720,0.06,183.61,183.6,28.5406369]
["bitfinex","SOLUSD",1755790807893,0.06,183.61,183.6,33.98725999]
["bitfinex","SOLUSD",1755790808824,0.06,183.61,183.6,113.78725999]
["bitfinex","SOLUSD",1755790809031,0.06,183.61,183.6,113.24259769]
["bitfinex","SOLUSD",1755790810005,0.68,183.69,183.66,79.56]
["bitfinex","SOLUSD",1755790810201,0.68,183.71,183.68,7.37021503]
["bitfinex","SOLUSD",1755790810424,7.37021503,183.74,183.7,7.37021503]
["bitfinex","SOLUSD",1755790810726,7.37021503,183.73,183.71,43.82]
["bitfinex","SOLUSD",1755790810922,7.5123766,183.72,183.71,43.82]
["bitfinex","SOLUSD",1755790811097,0.28432314,183.71,183.69,43.82]
["bitfinex","SOLUSD",1755790811300,7.65453817,183.7,183.69,43.82]
["bitfinex","SOLUSD",1755790811622,8.33453817,183.7,183.69,43.82]
["bitfinex","SOLUSD",1755790811813,0.96432314,183.7,183.69,43.82]
["bitfinex","SOLUSD",1755790812019,8.33453817,183.7,183.68,43.82]
["bitfinex","SOLUSD",1755790812220,8.05021503,183.69,183.68,43.82]
["bitfinex","SOLUSD",1755790812596,0.68,183.69,183.68,43.82]
["bitfinex","SOLUSD",1755790812928,8.05021503,183.69,183.68,43.82]
["bitfinex","SOLUSD",1755790814813,8.05021503,183.69,183.59,151.34240752]
["bitfinex","SOLUSD",1755790814814,0.28432314,183.68,183.61,79.56]
["bitfinex","SOLUSD",1755790815040,0.28432314,183.68,183.59,39.59559401]
["bitfinex","SOLUSD",1755790815041,0.28432314,183.68,183.62,43.82]
["bitfinex","SOLUSD",1755790815223,7.37021503,183.64,183.62,43.82]
["bitfinex","SOLUSD",1755790815427,8.05021503,183.63,183.56,87.610215]
["bitfinex","SOLUSD",1755790815631,7.37021503,183.61,183.57,43.82]
["bitfinex","SOLUSD",1755790816133,7.37021503,183.59,183.52,0.03]
["bitfinex","SOLUSD",1755790816338,7.37021503,183.57,183.52,7.40021503]
["bitfinex","SOLUSD",1755790816638,3.87362828,183.65,183.53,43.82]
["bitfinex","SOLUSD",1755790816639,7.37021503,183.54,183.53,43.82]
["bitfinex","SOLUSD",1755790816811,0.68,183.54,183.53,43.82]
["bitfinex","SOLUSD",1755790817214,8.05021503,183.54,183.53,43.82]
["bitfinex","SOLUSD",1755790818935,7.37021503,183.54,183.53,43.82]
["bitfinex","SOLUSD",1755790819321,7.37021503,183.56,183.53,43.82]
["bitfinex","SOLUSD",1755790819525,8.05021503,183.56,183.53,43.82]
["bitfinex","SOLUSD",1755790820037,7.37021503,183.55,183.53,43.82]
["bitfinex","SOLUSD",1755790820344,7.37021503,183.56,183.53,43.82]
["bitfinex","SOLUSD",1755790820638,0.68,183.55,183.53,43.82]
["bitfinex","SOLUSD",1755790820837,7.37021503,183.54,183.53,43.82]
["bitfinex","SOLUSD",1755790821044,8.05021503,183.55,183.53,43.82]
["bitfinex","SOLUSD",1755790821542,7.37021503,183.55,183.53,43.82]
["bitfinex","SOLUSD",1755790822042,0.68,183.58,183.52,43.85]
["bitfinex","SOLUSD",1755790822043,0.68,183.54,183.52,43.85]
["bitfinex","SOLUSD",1755790822242,8.05021503,183.54,183.52,43.85]
["bitfinex","SOLUSD",1755790822426,7.37021503,183.54,183.52,43.85]
["bitfinex","SOLUSD",1755790822750,0.06,183.63,183.53,8.05021503]
["bitfinex","SOLUSD",1755790822930,7.37021503,183.6,183.55,7.37021503]
["bitfinex","SOLUSD",1755790823128,7.37021503,183.6,183.56,43.82]
["bitfinex","SOLUSD",1755790823334,0.68,183.59,183.56,43.82]
["bitfinex","SOLUSD",1755790823527,26.06,183.63,183.56,43.82]
["bitfinex","SOLUSD",1755790823528,7.37021503,183.57,183.56,43.82]
["bitfinex","SOLUSD",1755790823834,0.68,183.57,183.56,43.82]
["bitfinex","SOLUSD",1755790824039,0.68,183.57,183.52,0.03]
["bitfinex","SOLUSD",1755790824228,7.37021503,183.57,183.53,44.5]
["bitfinex","SOLUSD",1755790824616,7.37021503,183.58,183.53,51.87021503]
["bitfinex","SOLUSD",1755790824821,8.05021503,183.58,183.53,51.87021503]
["bitfinex","SOLUSD",1755790825523,7.37021503,183.56,183.53,43.82]
["bitfinex","SOLUSD",1755790826122,13.87991715,183.62,183.54,43.82]
["bitfinex","SOLUSD",1755790826123,8.05021503,183.55,183.54,43.82]
["bitfinex","SOLUSD",1755790826324,8.05021503,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755790826535,0.68,183.54,183.53,43.82]
["bitfinex","SOLUSD",1755790826952,7.65453817,183.59,183.53,43.82]
["bitfinex","SOLUSD",1755790826953,0.68,183.56,183.53,43.82]
["bitfinex","SOLUSD",1755790827127,26.28432314,183.59,183.53,43.82]
["bitfinex","SOLUSD",1755790827448,0.68,183.55,183.53,43.82]
["bitfinex","SOLUSD",1755790827746,26.28432314,183.59,183.53,43.82]
["bitfinex","SOLUSD",1755790827747,8.05021503,183.54,183.53,43.82]
["bitfinex","SOLUSD",1755790827950,8.05021503,183.54,183.52,43.85]
["bitfinex","SOLUSD",1755790828249,7.37021503,183.53,183.52,43.85]
["bitfinex","SOLUSD",1755790828755,7.37021503,183.54,183.52,43.85]
["bitfinex","SOLUSD",1755790828938,7.37021503,183.53,183.52,43.85]
["bitfinex","SOLUSD",1755790829122,7.37021503,183.57,183.52,51.90021503]
["bitfinex","SOLUSD",1755790829324,7.37021503,183.57,183.52,130.78021503]
["bitfinex","SOLUSD",1755790829519,8.05021503,183.58,183.53,8.05021503]
["bitfinex","SOLUSD",1755790829722,0.74,183.63,183.57,7.37021503]
["bitfinex","SOLUSD",1755790829946,0.06,183.63,183.6,7.37021503]
["bitfinex","SOLUSD",1755790830130,0.06,183.63,183.61,43.82]
["bitfinex","SOLUSD",1755790830956,0.06,183.63,183.61,51.19021503]
["bitfinex","SOLUSD",1755790831155,0.06,183.63,183.62,7.37021503]
["bitfinex","SOLUSD",1755790831548,0.06,183.63,183.61,51.19021503]
["bitfinex","SOLUSD",1755790831730,8.05021503,183.62,183.55,0.68]
["bitfinex","SOLUSD",1755790832052,7.37021503,183.6,183.56,43.82]
["bitfinex","SOLUSD",1755790832263,0.06,183.63,183.56,43.82]
["bitfinex","SOLUSD",1755790832264,7.37021503,183.58,183.56,43.82]
["bitfinex","SOLUSD",1755790832829,8.05021503,183.57,183.56,43.82]
["bitfinex","SOLUSD",1755790833263,7.37021503,183.57,183.52,0.03]
["bitfinex","SOLUSD",1755790833560,7.37021503,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755790833855,7.37021503,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755790834065,7.37021503,183.54,183.52,0.71]
["bitfinex","SOLUSD",1755790834240,7.37021503,183.56,183.52,0.03]
["bitfinex","SOLUSD",1755790834553,39.59559401,183.62,183.55,7.37021503]
["bitfinex","SOLUSD",1755790834554,7.37021503,183.61,183.55,7.37021503]
["bitfinex","SOLUSD",1755790834745,0.06,183.63,183.59,7.37021503]
["bitfinex","SOLUSD",1755790834947,7.43021503,183.63,183.6,43.82]
["bitfinex","SOLUSD",1755790835456,0.06,183.63,183.6,51.19021503]
["bitfinex","SOLUSD",1755790835656,0.06,183.63,183.61,8.05021503]
["bitfinex","SOLUSD",1755790836458,7.43021503,183.63,183.61,79.56]
["bitfinex","SOLUSD",1755790836661,7.37021503,183.62,183.61,79.56]
["bitfinex","SOLUSD",1755790837160,7.37021503,183.62,183.6,43.82]
["bitfinex","SOLUSD",1755790837661,0.06,183.63,183.6,44.5]
["bitfinex","SOLUSD",1755790837862,0.06,183.63,183.6,51.87021503]
["bitfinex","SOLUSD",1755790838058,7.43021503,183.63,183.6,43.82]
["bitfinex","SOLUSD",1755790838445,0.06,183.63,183.61,8.05021503]
["bitfinex","SOLUSD",1755790838641,0.06,183.63,183.62,0.68]
["bitfinex","SOLUSD",1755790838838,0.06,183.63,183.61,7.37021503]
["bitfinex","SOLUSD",1755790839041,0.06,183.63,183.6,51.19021503]
["bitfinex","SOLUSD",1755790839243,0.06,183.63,183.6,51.87021503]
["bitfinex","SOLUSD",1755790839860,0.06,183.63,183.6,51.19021503]
["bitfinex","SOLUSD",1755790840166,0.06,183.63,183.62,7.37021503]
["bitfinex","SOLUSD",1755790840462,0.06,183.63,183.62,86.93021503]
["bitfinex","SOLUSD",1755790840646,0.06,183.63,183.62,87.61021503]
["bitfinex","SOLUSD",1755790840842,0.06,183.63,183.62,233.50580904]
["bitfinex","SOLUSD",1755790841332,0.06,183.63,183.62,101.49013218]
["bitfinex","SOLUSD",1755790841532,0.06,183.63,183.62,106.93616202]
["bitfinex","SOLUSD",1755790841735,0.06,183.73,183.66,39.59559401]
["bitfinex","SOLUSD",1755790841938,0.06,183.73,183.63,17.06]
["bitfinex","SOLUSD",1755790842160,7.43021503,183.73,183.66,0.68]
["bitfinex","SOLUSD",1755790842335,0.06,183.73,183.68,7.37021503]
["bitfinex","SOLUSD",1755790842542,7.37021503,183.71,183.66,7.37021503]
["bitfinex","SOLUSD",1755790842757,8.05021503,183.71,183.67,43.8]
["bitfinex","SOLUSD",1755790843152,7.37021503,183.7,183.67,43.8]
["bitfinex","SOLUSD",1755790843355,0.06,183.73,183.68,8.05021503]
["bitfinex","SOLUSD",1755790843551,7.43021503,183.73,183.68,8.05021503]
["bitfinex","SOLUSD",1755790843943,8.11021503,183.73,183.68,8.05021503]
["bitfinex","SOLUSD",1755790844471,8.11021503,183.73,183.68,0.68]
["bitfinex","SOLUSD",1755790844648,7.37021503,183.72,183.67,51.17021503]
["bitfinex","SOLUSD",1755790844839,8.05021503,183.71,183.67,51.17021503]
["bitfinex","SOLUSD",1755790845040,7.37021503,183.72,183.67,43.8]
["bitfinex","SOLUSD",1755790845351,8.05021503,183.72,183.67,43.8]
["bitfinex","SOLUSD",1755790845545,8.05021503,183.72,183.67,51.17021503]
["bitfinex","SOLUSD",1755790845855,8.05021503,183.72,183.67,7.37021503]
["bitfinex","SOLUSD",1755790846166,8.05021503,183.72,183.68,43.8]
["bitfinex","SOLUSD",1755790846558,7.37021503,183.72,183.68,43.8]
["bitfinex","SOLUSD",1755790846948,0.06,183.73,183.69,8.04021503]
["bitfinex","SOLUSD",1755790847153,0.06,183.73,183.71,7.37021503]
["bitfinex","SOLUSD",1755790847354,0.06,183.73,183.72,43.78]
["bitfinex","SOLUSD",1755790847943,0.06,183.73,183.72,51.82021503]
["bitfinex","SOLUSD",1755790848148,0.06,183.73,183.72,43.78]
["bitfinex","SOLUSD",1755790848553,0.06,183.73,183.72,51.15021503]
["bitfinex","SOLUSD",1755790848744,0.06,183.73,183.72,87.84021503]
["bitfinex","SOLUSD",1755790849083,0.06,183.73,183.72,131.62021503]
["bitfinex","SOLUSD",1755790849589,0.06,183.73,183.72,130.95021503]
["bitfinex","SOLUSD",1755790849752,0.06,183.73,183.72,123.58]
["bitfinex","SOLUSD",1755790850082,0.77,183.73,183.72,123.58]
["bitfinex","SOLUSD",1755790850463,8.14021503,183.73,183.72,43.78]
["bitfinex","SOLUSD",1755790851450,8.14021503,183.73,183.69,79.8]
["bitfinex","SOLUSD",1755790851647,0.71,183.72,183.7,43.78]
["bitfinex","SOLUSD",1755790851953,8.08021503,183.71,183.7,43.78]
["bitfinex","SOLUSD",1755790852470,8.08021503,183.71,183.68,43.78]
["bitfinex","SOLUSD",1755790852672,0.34432314,183.73,183.68,43.78]
["bitfinex","SOLUSD",1755790852673,7.37021503,183.69,183.68,43.78]
["bitfinex","SOLUSD",1755790852875,8.08021503,183.69,183.68,43.78]
["bitfinex","SOLUSD",1755790853170,8.36453817,183.69,183.68,43.78]
["bitfinex","SOLUSD",1755790853341,0.28432314,183.68,183.66,43.78]
["bitfinex","SOLUSD",1755790853544,8.08021503,183.67,183.66,43.78]
["bitfinex","SOLUSD",1755790853977,7.37021503,183.67,183.66,43.78]
["bitfinex","SOLUSD",1755790854960,8.08021503,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755790855159,7.37021503,183.65,183.64,43.78]
["bitfinex","SOLUSD",1755790855464,0.71,183.66,183.64,43.78]
["bitfinex","SOLUSD",1755790855670,7.37021503,183.66,183.64,43.78]
["bitfinex","SOLUSD",1755790856653,7.37021503,183.65,183.64,43.78]
["bitfinex","SOLUSD",1755790857062,8.08021503,183.65,183.64,43.78]
["bitfinex","SOLUSD",1755790857258,7.37021503,183.65,183.64,43.78]
["bitfinex","SOLUSD",1755790857588,0.71,183.7,183.64,44.45]
["bitfinex","SOLUSD",1755790857879,7.37021503,183.67,183.64,44.45]
["bitfinex","SOLUSD",1755790858575,7.37021503,183.68,183.64,51.82021503]
["bitfinex","SOLUSD",1755790858878,7.37021503,183.68,183.64,44.45]
["bitfinex","SOLUSD",1755790859063,7.37021503,183.71,183.66,7.37021503]
["bitfinex","SOLUSD",1755790859258,7.37021503,183.71,183.67,43.78]
["bitfinex","SOLUSD",1755790859459,0.77,183.73,183.67,51.15021503]
["bitfinex","SOLUSD",1755790859774,7.37021503,183.72,183.67,51.15021503]
["bitfinex","SOLUSD",1755790859964,7.37021503,183.72,183.67,131.62021503]
["bitfinex","SOLUSD",1755790860276,7.37021503,183.72,183.68,0.67]
["bitfinex","SOLUSD",1755790860873,7.37021503,183.71,183.67,123.58]
["bitfinex","SOLUSD",1755790861685,8.08021503,183.7,183.67,123.58]
["bitfinex","SOLUSD",1755790861873,7.37021503,183.69,183.67,123.58]
["bitfinex","SOLUSD",1755790862261,0.06,183.73,183.68,8.04021503]
["bitfinex","SOLUSD",1755790862460,0.06,183.73,183.7,7.37021503]
["bitfinex","SOLUSD",1755790862683,8.14021503,183.73,183.68,79.8]
["bitfinex","SOLUSD",1755790862989,7.43021503,183.73,183.69,51.82021503]
["bitfinex","SOLUSD",1755790863286,7.43021503,183.73,183.69,44.45]
["bitfinex","SOLUSD",1755790863462,7.43021503,183.73,183.69,43.78]
["bitfinex","SOLUSD",1755790863862,7.37021503,183.72,183.69,43.78]
["bitfinex","SOLUSD",1755790864075,7.43021503,183.73,183.69,43.78]
["bitfinex","SOLUSD",1755790864391,7.37021503,183.72,183.69,43.78]
["bitfinex","SOLUSD",1755790864769,7.37021503,183.72,183.7,43.76]
["bitfinex","SOLUSD",1755790864963,0.71,183.71,183.69,43.76]
["bitfinex","SOLUSD",1755790865172,7.37021503,183.7,183.69,43.76]
["bitfinex","SOLUSD",1755790865387,0.06,183.73,183.69,44.43]
["bitfinex","SOLUSD",1755790865565,7.37021503,183.72,183.69,43.76]
["bitfinex","SOLUSD",1755790865966,7.43021503,183.73,183.69,43.76]
["bitfinex","SOLUSD",1755790866269,7.43021503,183.73,183.7,0.67]
["bitfinex","SOLUSD",1755790866468,7.37021503,183.72,183.71,43.76]
["bitfinex","SOLUSD",1755790866687,7.43021503,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790866893,0.06,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790867095,0.06,183.73,183.71,44.43]
["bitfinex","SOLUSD",1755790867997,0.06,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790868895,7.43021503,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790869094,0.06,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790869289,7.43021503,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790869492,8.14021503,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790869677,7.43021503,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790869878,0.06,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790870274,8.14021503,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790870475,0.06,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790870695,0.06,183.73,183.72,0.67]
["bitfinex","SOLUSD",1755790871294,0.06,183.73,183.71,51.13021503]
["bitfinex","SOLUSD",1755790871593,0.06,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790871768,0.06,183.73,183.7,79.8]
["bitfinex","SOLUSD",1755790871974,7.43021503,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790873696,0.06,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790874000,7.43021503,183.73,183.71,43.76]
["bitfinex","SOLUSD",1755790874207,8.08021503,183.72,183.7,79.8]
["bitfinex","SOLUSD",1755790874408,7.37021503,183.71,183.69,79.8]
["bitfinex","SOLUSD",1755790874579,7.37021503,183.71,183.7,43.76]
["bitfinex","SOLUSD",1755790874580,0.28432314,183.71,183.7,43.76]
["bitfinex","SOLUSD",1755790874772,0.28432314,183.7,183.65,79.8]
["bitfinex","SOLUSD",1755790875116,0.71,183.69,183.66,43.76]
["bitfinex","SOLUSD",1755790875313,0.71,183.69,183.65,43.76]
["bitfinex","SOLUSD",1755790875799,7.37021503,183.68,183.65,44.43]
["bitfinex","SOLUSD",1755790876296,8.08021503,183.67,183.65,43.76]
["bitfinex","SOLUSD",1755790876498,7.37021503,183.66,183.65,43.76]
["bitfinex","SOLUSD",1755790877877,7.37021503,183.67,183.65,43.76]
["bitfinex","SOLUSD",1755790878206,7.37021503,183.66,183.65,43.76]
["bitfinex","SOLUSD",1755790878514,7.37021503,183.67,183.65,43.76]
["bitfinex","SOLUSD",1755790878924,7.37021503,183.66,183.65,43.76]
["bitfinex","SOLUSD",1755790879416,0.66,183.69,183.65,43.76]
["bitfinex","SOLUSD",1755790879596,7.37021503,183.67,183.65,43.76]
["bitfinex","SOLUSD",1755790880485,0.06,183.7,183.65,44.48]
["bitfinex","SOLUSD",1755790880690,7.37021503,183.67,183.65,124.28]
["bitfinex","SOLUSD",1755790880921,0.72,183.7,183.65,124.28]
["bitfinex","SOLUSD",1755790881099,7.37021503,183.69,183.66,0.72]
["bitfinex","SOLUSD",1755790881445,0.06,183.7,183.67,0.72]
["bitfinex","SOLUSD",1755790881730,7.43021503,183.7,183.68,43.76]
["bitfinex","SOLUSD",1755790881906,7.37021503,183.69,183.68,43.76]
["bitfinex","SOLUSD",1755790882525,0.06,183.7,183.68,43.76]
["bitfinex","SOLUSD",1755790882710,0.06,183.7,183.66,79.8]
["bitfinex","SOLUSD",1755790883026,7.43021503,183.7,183.67,43.76]
["bitfinex","SOLUSD",1755790883227,8.03021503,183.69,183.67,43.76]
["bitfinex","SOLUSD",1755790883400,7.37021503,183.68,183.66,79.8]
["bitfinex","SOLUSD",1755790883600,7.37021503,183.68,183.67,43.76]
["bitfinex","SOLUSD",1755790884915,7.37021503,183.69,183.67,43.76]
["bitfinex","SOLUSD",1755790885110,7.37021503,183.68,183.67,43.76]
["bitfinex","SOLUSD",1755790886436,5.15227698,183.68,183.67,43.76]
["bitfinex","SOLUSD",1755790886806,4.49227698,183.68,183.67,123.56]
["bitfinex","SOLUSD",1755790887002,5.43660012,183.68,183.67,123.56]
["bitfinex","SOLUSD",1755790887231,5.43660012,183.68,183.67,79.8]
["bitfinex","SOLUSD",1755790889057,0.06,183.7,183.67,123.56]
["bitfinex","SOLUSD",1755790889210,4.55227698,183.7,183.67,123.56]
["bitfinex","SOLUSD",1755790889715,4.49227698,183.68,183.67,123.56]
["bitfinex","SOLUSD",1755790889904,5.43660012,183.68,183.67,43.76]
["bitfinex","SOLUSD",1755790890743,5.43660012,183.68,183.65,43.76]
["bitfinex","SOLUSD",1755790890918,4.49227698,183.66,183.65,123.56]
["bitfinex","SOLUSD",1755790891243,0.28432314,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755790891421,4.49227698,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790891941,5.15227698,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790892628,19.03219413,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790892944,22.62509694,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790893313,19.03219413,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790895118,4.49227698,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790895513,4.77660012,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790896411,5.43660012,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790896750,4.77660012,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790897243,5.43660012,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790897762,4.77660012,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790897947,0.28432314,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790898111,4.49227698,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755790898445,4.49227698,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790898623,4.63443855,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755790900042,4.49227698,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755790901530,0.06,183.68,183.63,5.24227698]
["bitfinex","SOLUSD",1755790901837,0.06,183.68,183.64,5.21227698]
["bitfinex","SOLUSD",1755790902214,0.06,183.68,183.65,0.72]
["bitfinex","SOLUSD",1755790902522,0.06,183.68,183.66,0.72]
["bitfinex","SOLUSD",1755790902708,0.06,183.68,183.67,4.49227698]
["bitfinex","SOLUSD",1755790903112,0.06,183.68,183.67,5.21227698]
["bitfinex","SOLUSD",1755790903334,0.06,183.68,183.67,48.97227698]
["bitfinex","SOLUSD",1755790903535,0.06,183.68,183.67,124.28]
["bitfinex","SOLUSD",1755790903741,0.06,183.68,183.67,54.41682426]
["bitfinex","SOLUSD",1755790903918,0.06,183.68,183.67,48.97227698]
["bitfinex","SOLUSD",1755790904362,0.06,183.68,183.67,57.23945797]
["bitfinex","SOLUSD",1755790904725,0.06,183.68,183.67,70.83505198]
["bitfinex","SOLUSD",1755790910352,0.06,183.73,183.72,93.27559401]
["bitfinex","SOLUSD",1755790910517,0.06,183.73,183.72,170.3305047]
["bitfinex","SOLUSD",1755790910724,0.06,183.73,183.72,170.9905047]
["bitfinex","SOLUSD",1755790911544,0.06,183.73,183.72,176.43357023]
["bitfinex","SOLUSD",1755790911739,0.06,183.73,183.72,178.61513023]
["bitfinex","SOLUSD",1755790912742,0.06,183.73,183.72,178.89945337]
["bitfinex","SOLUSD",1755790912924,0.06,183.73,183.72,152.89945337]
["bitfinex","SOLUSD",1755790913327,0.06,183.73,183.72,158.24604219]
["bitfinex","SOLUSD",1755790914854,0.06,183.75,183.73,13.59559401]
["bitfinex","SOLUSD",1755790915051,0.06,183.75,183.74,51.03491069]
["bitfinex","SOLUSD",1755790915253,0.06,183.75,183.74,65.2905047]
["bitfinex","SOLUSD",1755790915457,0.06,183.75,183.74,81.6705047]
["bitfinex","SOLUSD",1755790915636,0.06,183.75,183.74,87.11297775]
["bitfinex","SOLUSD",1755790916454,0.7,183.83,183.78,79.62]
["bitfinex","SOLUSD",1755790916758,0.7,183.82,183.81,7.31491069]
["bitfinex","SOLUSD",1755790917053,0.7,183.82,183.81,43.7]
["bitfinex","SOLUSD",1755790917828,0.7,183.82,183.79,7.31491069]
["bitfinex","SOLUSD",1755790918024,0.7,183.82,183.8,43.7]
["bitfinex","SOLUSD",1755790918473,0.7,183.82,183.8,51.01491069]
["bitfinex","SOLUSD",1755790918632,0.7,183.82,183.81,7.31491069]
["bitfinex","SOLUSD",1755790919036,0.7,183.82,183.8,51.01491069]
["bitfinex","SOLUSD",1755790919234,0.7,183.81,183.8,51.01491069]
["bitfinex","SOLUSD",1755790919446,0.7,183.81,183.8,43.7]
["bitfinex","SOLUSD",1755790920836,8.01491069,183.81,183.78,79.62]
["bitfinex","SOLUSD",1755790921050,7.31491069,183.79,183.76,79.62]
["bitfinex","SOLUSD",1755790921254,0.7,183.78,183.77,43.7]
["bitfinex","SOLUSD",1755790921470,7.31491069,183.81,183.77,43.7]
["bitfinex","SOLUSD",1755790921659,0.7,183.8,183.78,7.31491069]
["bitfinex","SOLUSD",1755790921981,7.31491069,183.81,183.79,43.7]
["bitfinex","SOLUSD",1755790922187,0.06,183.82,183.8,43.7]
["bitfinex","SOLUSD",1755790922385,0.7,183.81,183.8,43.7]
["bitfinex","SOLUSD",1755790922681,8.01491069,183.81,183.77,79.62]
["bitfinex","SOLUSD",1755790922882,8.01491069,183.8,183.78,43.7]
["bitfinex","SOLUSD",1755790923086,0.7,183.79,183.78,43.7]
["bitfinex","SOLUSD",1755790923795,0.7,183.79,183.78,43.68]
["bitfinex","SOLUSD",1755790924291,8.01491069,183.79,183.78,43.68]
["bitfinex","SOLUSD",1755790924591,0.7,183.79,183.78,43.68]
["bitfinex","SOLUSD",1755790924789,0.06,183.82,183.78,50.99491069]
["bitfinex","SOLUSD",1755790924957,0.76,183.82,183.79,7.31491069]
["bitfinex","SOLUSD",1755790925159,0.76,183.82,183.8,43.68]
["bitfinex","SOLUSD",1755790925991,0.06,183.82,183.8,50.99491069]
["bitfinex","SOLUSD",1755790926467,0.06,183.82,183.81,4.48395569]
["bitfinex","SOLUSD",1755790926888,0.06,183.82,183.8,43.68]
["bitfinex","SOLUSD",1755790927191,0.06,183.82,183.81,4.48395569]
["bitfinex","SOLUSD",1755790927762,0.06,183.82,183.8,43.68]
["bitfinex","SOLUSD",1755790928276,0.7,183.81,183.8,79.62]
["bitfinex","SOLUSD",1755790928462,0.06,183.82,183.8,123.3]
["bitfinex","SOLUSD",1755790929101,0.06,183.82,183.81,4.48395569]
["bitfinex","SOLUSD",1755790929960,0.06,183.82,183.81,103.79995011]
["bitfinex","SOLUSD",1755790930389,0.06,183.82,183.81,98.3595497]
["bitfinex","SOLUSD",1755790930598,0.06,183.82,183.81,93.87559401]
["bitfinex","SOLUSD",1755790930777,0.06,183.82,183.81,98.3595497]
["bitfinex","SOLUSD",1755790931164,0.06,183.82,183.81,79.62]
["bitfinex","SOLUSD",1755790931365,0.06,183.82,183.81,84.76395569]
["bitfinex","SOLUSD",1755790931598,0.06,183.82,183.81,98.3595497]
["bitfinex","SOLUSD",1755790931891,0.06,183.82,183.81,103.79995011]
["bitfinex","SOLUSD",1755790932096,0.06,183.84,183.83,44.0795497]
["bitfinex","SOLUSD",1755790932282,0.06,183.84,183.83,167.2995497]
["bitfinex","SOLUSD",1755790932700,0.06,183.84,183.83,167.9595497]
["bitfinex","SOLUSD",1755790933393,0.06,183.84,183.83,167.2995497]
["bitfinex","SOLUSD",1755790933581,0.06,183.84,183.83,167.9595497]
["bitfinex","SOLUSD",1755790933981,0.06,183.84,183.83,173.39935821]
["bitfinex","SOLUSD",1755790934198,0.06,183.84,183.83,167.9595497]
["bitfinex","SOLUSD",1755790934401,0.06,183.84,183.83,149.22]
["bitfinex","SOLUSD",1755790934566,0.06,183.84,183.83,153.70395569]
["bitfinex","SOLUSD",1755790934898,0.06,183.84,183.83,105.56]
["bitfinex","SOLUSD",1755790935064,5.24395569,183.84,183.81,79.56]
["bitfinex","SOLUSD",1755790935267,0.76,183.84,183.82,43.66]
["bitfinex","SOLUSD",1755790935503,0.76,183.84,183.8,4.483955]
["bitfinex","SOLUSD",1755790935504,5.18395569,183.83,183.8,4.483955]
["bitfinex","SOLUSD",1755790935793,4.54395569,183.84,183.81,43.66]
["bitfinex","SOLUSD",1755790936309,5.24395569,183.84,183.81,43.66]
["bitfinex","SOLUSD",1755790936891,0.76,183.84,183.81,43.66]
["bitfinex","SOLUSD",1755790937096,4.54395569,183.84,183.81,43.66]
["bitfinex","SOLUSD",1755790937306,5.21395569,183.84,183.81,43.66]
["bitfinex","SOLUSD",1755790937886,0.06,183.84,183.81,43.66]
["bitfinex","SOLUSD",1755790938226,4.54395569,183.84,183.81,43.66]
["bitfinex","SOLUSD",1755790938517,5.21395569,183.84,183.81,43.66]
["bitfinex","SOLUSD",1755790939096,4.48395569,183.83,183.81,43.66]
["bitfinex","SOLUSD",1755790939314,5.15395569,183.83,183.81,43.66]
["bitfinex","SOLUSD",1755790939490,5.15395569,183.82,183.81,43.66]
["bitfinex","SOLUSD",1755790939688,4.48395569,183.83,183.81,43.66]
["bitfinex","SOLUSD",1755790939919,0.67,183.83,183.81,43.66]
["bitfinex","SOLUSD",1755790940113,5.15395569,183.82,183.79,79.56]
["bitfinex","SOLUSD",1755790940310,5.15395569,183.82,183.8,43.66]
["bitfinex","SOLUSD",1755790940487,4.48395569,183.83,183.8,43.66]
["bitfinex","SOLUSD",1755790941182,0.06,183.84,183.81,0.7]
["bitfinex","SOLUSD",1755790941413,0.06,183.84,183.83,4.48395569]
["bitfinex","SOLUSD",1755790941716,0.06,183.84,183.83,5.18395569]
["bitfinex","SOLUSD",1755790942292,0.06,183.84,183.83,98.3395497]
["bitfinex","SOLUSD",1755790942894,0.06,183.84,183.83,103.77935821]
["bitfinex","SOLUSD",1755790943417,0.06,183.84,183.83,98.3395497]
["bitfinex","SOLUSD",1755790943617,0.06,183.84,183.83,103.77935821]
["bitfinex","SOLUSD",1755790943917,0.06,183.84,183.83,98.3395497]
["bitfinex","SOLUSD",1755790944412,0.06,183.84,183.83,97.6395497]
["bitfinex","SOLUSD",1755790944722,0.06,183.84,183.83,93.15559401]
["bitfinex","SOLUSD",1755790945087,0.06,183.84,183.83,123.2]
["bitfinex","SOLUSD",1755790947402,0.06,183.84,183.83,137.49559401]
["bitfinex","SOLUSD",1755790947618,0.06,183.84,183.83,147.41935821]
["bitfinex","SOLUSD",1755790950015,0.06,183.84,183.83,136.79559401]
["bitfinex","SOLUSD",1755790950533,5.21395569,183.84,183.83,79.56]
["bitfinex","SOLUSD",1755790950697,0.06,183.84,183.83,123.2]
["bitfinex","SOLUSD",1755790953931,5.21395569,183.84,183.83,79.56]
["bitfinex","SOLUSD",1755790954239,5.21395569,183.84,183.83,43.64]
["bitfinex","SOLUSD",1755790954793,5.21395569,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755790955028,4.48395569,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755790955263,4.76827883,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755790955600,5.15395569,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755790956099,5.15395569,183.82,183.81,43.65]
["bitfinex","SOLUSD",1755790958222,4.48395569,183.82,183.81,43.65]
["bitfinex","SOLUSD",1755790958422,5.15395569,183.82,183.81,43.65]
["bitfinex","SOLUSD",1755790959533,0.06,183.84,183.81,43.65]
["bitfinex","SOLUSD",1755790959906,0.06,183.84,183.83,26.0]
["bitfinex","SOLUSD",1755790960100,0.06,183.84,183.83,69.62]
["bitfinex","SOLUSD",1755790960428,5.21395569,183.84,183.83,69.62]
["bitfinex","SOLUSD",1755790960726,5.21395569,183.84,183.83,149.18]
["bitfinex","SOLUSD",1755790961297,5.21395569,183.84,183.83,79.56]
["bitfinex","SOLUSD",1755790961607,0.73,183.84,183.83,123.18]
["bitfinex","SOLUSD",1755790961810,0.06,183.84,183.83,123.18]
["bitfinex","SOLUSD",1755790964205,0.06,183.84,183.83,123.88]
["bitfinex","SOLUSD",1755790964620,0.06,183.84,183.83,127.66395569]
["bitfinex","SOLUSD",1755790964829,0.06,183.84,183.83,123.18]
["bitfinex","SOLUSD",1755790965337,0.06,183.84,183.83,128.36395569]
["bitfinex","SOLUSD",1755790966208,0.06,183.84,183.83,123.88]
["bitfinex","SOLUSD",1755790966414,0.06,183.84,183.83,123.18]
["bitfinex","SOLUSD",1755790966623,0.06,183.84,183.83,127.66395569]
["bitfinex","SOLUSD",1755790966912,0.06,183.84,183.83,123.18]
["bitfinex","SOLUSD",1755790967124,0.06,183.84,183.83,127.66395569]
["bitfinex","SOLUSD",1755790968204,0.06,183.84,183.83,141.9295497]
["bitfinex","SOLUSD",1755790968410,0.06,183.84,183.83,173.36935821]
["bitfinex","SOLUSD",1755790968814,0.69,183.91,183.85,19.03481076]
["bitfinex","SOLUSD",1755790969022,0.69,183.91,183.87,4.48395569]
["bitfinex","SOLUSD",1755790969240,0.69,183.91,183.88,43.62]
["bitfinex","SOLUSD",1755790969707,0.69,183.9,183.88,43.62]
["bitfinex","SOLUSD",1755790969906,4.48395569,183.91,183.85,93.76559401]
["bitfinex","SOLUSD",1755790969907,5.17395569,183.89,183.85,79.5]
["bitfinex","SOLUSD",1755790970232,0.69,183.88,183.86,43.62]
["bitfinex","SOLUSD",1755790970636,4.48395569,183.89,183.86,43.62]
["bitfinex","SOLUSD",1755790970812,4.48395569,183.9,183.86,43.62]
["bitfinex","SOLUSD",1755790971011,0.69,183.9,183.86,43.62]
["bitfinex","SOLUSD",1755790971340,4.48395569,183.91,183.86,48.77395569]
["bitfinex","SOLUSD",1755790971557,5.17395569,183.9,183.86,43.62]
["bitfinex","SOLUSD",1755790971710,4.48395569,183.9,183.86,43.62]
["bitfinex","SOLUSD",1755790972035,5.17395569,183.89,183.86,43.62]
["bitfinex","SOLUSD",1755790972537,0.69,183.89,183.87,43.6]
["bitfinex","SOLUSD",1755790973422,0.69,183.89,183.86,79.5]
["bitfinex","SOLUSD",1755790973737,0.69,183.89,183.87,43.6]
["bitfinex","SOLUSD",1755790974257,0.69,183.88,183.86,79.5]
["bitfinex","SOLUSD",1755790974412,4.48395569,183.89,183.87,43.6]
["bitfinex","SOLUSD",1755790975416,0.69,183.88,183.87,43.6]
["bitfinex","SOLUSD",1755790976638,4.48395569,183.89,183.87,43.6]
["bitfinex","SOLUSD",1755790977007,0.69,183.89,183.88,43.6]
["bitfinex","SOLUSD",1755790977946,4.54395569,183.9,183.88,43.6]
["bitfinex","SOLUSD",1755790978361,5.23395569,183.9,183.88,43.6]
["bitfinex","SOLUSD",1755790978534,5.23395569,183.9,183.88,123.1]
["bitfinex","SOLUSD",1755790978535,4.54395569,183.9,183.88,123.1]
["bitfinex","SOLUSD",1755790978849,0.06,183.9,183.88,123.1]
["bitfinex","SOLUSD",1755790979261,0.06,183.9,183.89,0.67]
["bitfinex","SOLUSD",1755790979554,0.06,183.9,183.89,84.65395569]
["bitfinex","SOLUSD",1755790980531,0.06,183.9,183.89,261.9875833]
["bitfinex","SOLUSD",1755790981259,0.69,183.99,183.9,13.59559401]
["bitfinex","SOLUSD",1755790981444,5.17395569,183.99,183.91,44.25]
["bitfinex","SOLUSD",1755790981639,4.48395569,184.0,183.95,4.48395569]
["bitfinex","SOLUSD",1755790981846,4.28750566,184.03,183.96,44.25]
["bitfinex","SOLUSD",1755790982152,0.69,184.05,183.97,0.67]
["bitfinex","SOLUSD",1755790982334,4.48395569,184.02,183.98,43.58]
["bitfinex","SOLUSD",1755790982525,26.0,184.08,183.99,43.58]
["bitfinex","SOLUSD",1755790982733,5.17395569,184.02,183.99,43.58]
["bitfinex","SOLUSD",1755790982964,4.48395569,184.02,183.97,84.65395569]
["bitfinex","SOLUSD",1755790983273,4.48395569,184.02,183.98,43.58]
["bitfinex","SOLUSD",1755790983274,0.69,184.02,183.98,43.58]
["bitfinex","SOLUSD",1755790983556,4.48395569,184.02,183.98,44.25]
["bitfinex","SOLUSD",1755790983854,0.69,184.04,183.98,48.06395569]
["bitfinex","SOLUSD",1755790984033,5.17395569,184.02,183.98,43.58]
["bitfinex","SOLUSD",1755790984433,5.17395569,184.01,183.99,43.58]
["bitfinex","SOLUSD",1755790984631,4.48395569,184.01,183.99,43.58]
["bitfinex","SOLUSD",1755790984834,0.69,184.05,183.99,43.58]
["bitfinex","SOLUSD",1755790985051,4.48395569,184.02,183.99,44.25]
["bitfinex","SOLUSD",1755790985259,0.69,184.05,183.99,43.58]
["bitfinex","SOLUSD",1755790985465,4.48395569,184.03,183.99,44.25]
["bitfinex","SOLUSD",1755790985842,5.17395569,184.03,183.99,44.25]
["bitfinex","SOLUSD",1755790986254,5.17395569,184.03,183.99,43.58]
["bitfinex","SOLUSD",1755790986661,4.48395569,184.02,183.99,43.58]
["bitfinex","SOLUSD",1755790986842,5.17395569,184.02,183.99,43.58]
["bitfinex","SOLUSD",1755790987159,4.48395569,184.03,183.99,43.58]
["bitfinex","SOLUSD",1755790987375,4.48395569,184.03,183.99,123.75]
["bitfinex","SOLUSD",1755790987544,0.28432314,184.06,184.0,0.67]
["bitfinex","SOLUSD",1755790987858,4.48395569,184.05,184.01,43.56]
["bitfinex","SOLUSD",1755790988070,4.48395569,184.03,184.01,43.56]
["bitfinex","SOLUSD",1755790988367,0.69,184.02,184.01,43.56]
["bitfinex","SOLUSD",1755790988670,5.17395569,184.02,184.01,43.56]
["bitfinex","SOLUSD",1755790989373,5.17395569,184.02,184.0,79.5]
["bitfinex","SOLUSD",1755790989588,5.17395569,184.01,183.97,79.5]
["bitfinex","SOLUSD",1755790989745,4.48395569,183.98,183.95,26.0]
["bitfinex","SOLUSD",1755790990071,5.17395569,183.98,183.96,43.54]
["bitfinex","SOLUSD",1755790990371,5.17395569,183.97,183.9,0.03]
["bitfinex","SOLUSD",1755790990572,4.48395569,183.93,183.91,43.54]
["bitfinex","SOLUSD",1755790990778,5.17395569,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755790990951,4.48395569,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755790991157,4.48395569,183.91,183.9,43.57]
["bitfinex","SOLUSD",1755790991471,0.69,183.95,183.9,44.24]
["bitfinex","SOLUSD",1755790991662,0.28432314,183.96,183.9,43.57]
["bitfinex","SOLUSD",1755790991663,4.48395569,183.93,183.9,43.57]
["bitfinex","SOLUSD",1755790992546,4.48395569,183.94,183.9,43.57]
["bitfinex","SOLUSD",1755790992754,4.48395569,183.94,183.9,44.24]
["bitfinex","SOLUSD",1755790993581,4.48395569,183.95,183.91,0.67]
["bitfinex","SOLUSD",1755790993766,4.48395569,183.95,183.92,43.54]
["bitfinex","SOLUSD",1755790994083,4.48395569,183.94,183.92,43.54]
["bitfinex","SOLUSD",1755790994379,5.17395569,183.94,183.92,43.54]
["bitfinex","SOLUSD",1755790994683,4.48395569,183.94,183.92,43.54]
["bitfinex","SOLUSD",1755790996885,5.17395569,183.93,183.92,43.54]
["bitfinex","SOLUSD",1755790997884,4.48395569,183.93,183.92,43.54]
["bitfinex","SOLUSD",1755790998991,4.48395569,183.94,183.92,43.54]
["bitfinex","SOLUSD",1755790999874,4.48395569,183.93,183.92,43.54]
["bitfinex","SOLUSD",1755791001165,26.0,183.98,183.92,44.23]
["bitfinex","SOLUSD",1755791001383,4.48395569,183.96,183.92,0.69]
["bitfinex","SOLUSD",1755791001690,4.48395569,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755791001991,4.48395569,183.92,183.9,123.07]
["bitfinex","SOLUSD",1755791002368,4.76827883,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755791002678,4.48395569,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755791002881,4.48395569,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755791003779,4.48395569,183.94,183.91,0.69]
["bitfinex","SOLUSD",1755791004579,4.48395569,183.94,183.92,43.54]
["bitfinex","SOLUSD",1755791004971,0.69,183.96,183.92,43.54]
["bitfinex","SOLUSD",1755791005167,4.48395569,183.95,183.92,43.54]
["bitfinex","SOLUSD",1755791005666,4.48395569,183.95,183.92,44.23]
["bitfinex","SOLUSD",1755791005867,4.48395569,183.95,183.92,43.54]
["bitfinex","SOLUSD",1755791006690,4.48395569,183.94,183.92,43.54]
["bitfinex","SOLUSD",1755791007595,0.06,183.96,183.93,0.69]
["bitfinex","SOLUSD",1755791007767,0.06,183.96,183.94,5.17395569]
["bitfinex","SOLUSD",1755791007971,0.06,183.96,183.95,43.54]
["bitfinex","SOLUSD",1755791008298,0.06,183.96,183.95,128.21395569]
["bitfinex","SOLUSD",1755791008983,0.06,183.96,183.95,123.73]
["bitfinex","SOLUSD",1755791010293,0.06,183.96,183.95,123.02]
["bitfinex","SOLUSD",1755791010470,5.23395569,183.96,183.95,123.02]
["bitfinex","SOLUSD",1755791010666,4.54395569,183.96,183.95,123.02]
["bitfinex","SOLUSD",1755791010994,0.06,183.96,183.95,123.02]
["bitfinex","SOLUSD",1755791011969,0.75,183.96,183.95,123.02]
["bitfinex","SOLUSD",1755791012366,0.06,183.96,183.95,123.02]
["bitfinex","SOLUSD",1755791012594,4.54395569,183.96,183.95,79.5]
["bitfinex","SOLUSD",1755791012902,5.51827883,183.96,183.95,79.5]
["bitfinex","SOLUSD",1755791014003,0.28432314,183.95,183.9,0.03]
["bitfinex","SOLUSD",1755791014297,4.48395569,183.91,183.9,43.55]
["bitfinex","SOLUSD",1755791014680,0.69,183.91,183.9,43.55]
["bitfinex","SOLUSD",1755791015003,5.17395569,183.91,183.9,43.55]
["bitfinex","SOLUSD",1755791015210,5.45827883,183.91,183.9,43.55]
["bitfinex","SOLUSD",1755791015579,5.45827883,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755791016074,0.97432314,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755791016394,5.45827883,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755791017511,39.59559401,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755791017675,52.4395424,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755791017882,13.87991715,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755791018206,13.87991715,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755791018413,4.76827883,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755791019106,5.45827883,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755791024098,0.28432314,183.83,183.82,0.72]
["bitfinex","SOLUSD",1755791024302,0.69,183.86,183.82,4.51395569]
["bitfinex","SOLUSD",1755791024482,4.48395569,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755791024682,0.69,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755791024896,4.48395569,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791026196,0.69,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755791026386,4.48395569,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791026782,5.41827883,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791027895,0.93432314,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791028089,5.41827883,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791029882,4.76827883,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791031409,0.28432314,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791031583,4.76827883,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791032496,5.41827883,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791032698,4.76827883,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791036811,5.41827883,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791037819,4.76827883,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791038190,5.41827883,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791043393,19.01387284,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755791044818,19.01387284,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755791045022,23.49782853,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755791045222,39.87991715,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755791045395,48.84782853,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755791045598,23.49782853,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755791047702,39.87991715,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755791047898,49.49782853,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755791048229,39.87991715,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755791048436,39.59559401,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755791048618,44.36387284,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755791048821,45.01387284,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755791049007,4.76827883,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755791049326,5.41827883,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755791051404,26.0,183.72,183.63,0.72]
["bitfinex","SOLUSD",1755791051643,4.48395569,183.64,183.63,0.72]
["bitfinex","SOLUSD",1755791052127,4.76827883,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755791052518,4.76827883,183.64,183.63,0.72]
["bitfinex","SOLUSD",1755791052950,4.33919052,183.72,183.63,0.72]
["bitfinex","SOLUSD",1755791052951,43.5,183.72,183.63,0.72]
["bitfinex","SOLUSD",1755791053155,4.48395569,183.69,183.64,4.48395569]
["bitfinex","SOLUSD",1755791053461,4.48395569,183.67,183.65,0.69]
["bitfinex","SOLUSD",1755791053665,4.48395569,183.67,183.66,0.69]
["bitfinex","SOLUSD",1755791054038,4.48395569,183.68,183.66,0.69]
["bitfinex","SOLUSD",1755791054659,4.48395569,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755791054841,4.48395569,183.69,183.65,26.0]
["bitfinex","SOLUSD",1755791055039,0.28432314,183.69,183.68,0.69]
["bitfinex","SOLUSD",1755791055240,0.28432314,183.69,183.66,26.0]
["bitfinex","SOLUSD",1755791055438,0.28432314,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755791055646,0.28432314,183.69,183.68,0.69]
["bitfinex","SOLUSD",1755791056136,4.76827883,183.69,183.66,26.0]
["bitfinex","SOLUSD",1755791056337,4.48395569,183.68,183.66,26.69]
["bitfinex","SOLUSD",1755791056742,4.48395569,183.68,183.67,0.71]
["bitfinex","SOLUSD",1755791058441,4.48395569,183.68,183.67,80.21]
["bitfinex","SOLUSD",1755791058644,4.48395569,183.68,183.67,79.5]
["bitfinex","SOLUSD",1755791059057,0.28432314,183.69,183.67,79.5]
["bitfinex","SOLUSD",1755791059230,4.48395569,183.68,183.67,79.5]
["bitfinex","SOLUSD",1755791059430,0.28432314,183.69,183.67,80.21]
["bitfinex","SOLUSD",1755791060049,0.28432314,183.69,183.67,79.5]
["bitfinex","SOLUSD",1755791060957,5.44827883,183.68,183.63,0.03]
["bitfinex","SOLUSD",1755791061158,0.28432314,183.66,183.63,5.22395569]
["bitfinex","SOLUSD",1755791061328,0.28432314,183.66,183.64,0.71]
["bitfinex","SOLUSD",1755791061528,0.68,183.7,183.64,0.71]
["bitfinex","SOLUSD",1755791061529,0.96432314,183.7,183.65,0.71]
["bitfinex","SOLUSD",1755791061747,0.28432314,183.68,183.66,0.71]
["bitfinex","SOLUSD",1755791062142,0.28432314,183.68,183.64,5.19395569]
["bitfinex","SOLUSD",1755791062343,0.28432314,183.68,183.65,0.71]
["bitfinex","SOLUSD",1755791062541,4.76827883,183.68,183.63,4.51395569]
["bitfinex","SOLUSD",1755791062859,4.76827883,183.68,183.64,0.71]
["bitfinex","SOLUSD",1755791063046,4.76827883,183.68,183.63,0.03]
["bitfinex","SOLUSD",1755791063247,5.44827883,183.68,183.63,4.51395569]
["bitfinex","SOLUSD",1755791063449,5.44827883,183.68,183.63,5.22395569]
["bitfinex","SOLUSD",1755791064561,0.28432314,183.68,183.65,4.48395569]
["bitfinex","SOLUSD",1755791064737,0.28432314,183.68,183.65,5.19395569]
["bitfinex","SOLUSD",1755791065343,0.28432314,183.68,183.65,4.48395569]
["bitfinex","SOLUSD",1755791065554,0.28432314,183.68,183.66,0.71]
["bitfinex","SOLUSD",1755791066558,0.68,183.71,183.63,123.03]
["bitfinex","SOLUSD",1755791066736,0.68,183.71,183.67,0.71]
["bitfinex","SOLUSD",1755791066737,0.28432314,183.7,183.67,0.71]
["bitfinex","SOLUSD",1755791068630,0.28432314,183.7,183.66,4.48395569]
["bitfinex","SOLUSD",1755791068839,0.28432314,183.7,183.66,5.19395569]
["bitfinex","SOLUSD",1755791069039,0.28432314,183.7,183.67,0.71]
["bitfinex","SOLUSD",1755791069563,0.28432314,183.7,183.66,4.48395569]
["bitfinex","SOLUSD",1755791069860,0.28432314,183.7,183.66,5.19395569]
["bitfinex","SOLUSD",1755791070757,0.68,183.69,183.63,123.03]
["bitfinex","SOLUSD",1755791070964,4.48395569,183.69,183.66,0.71]
["bitfinex","SOLUSD",1755791071342,0.28432314,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755791071542,4.76827883,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755791071852,5.44827883,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755791074461,0.28432314,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755791078563,0.68,183.69,183.63,5.22395569]
["bitfinex","SOLUSD",1755791078768,0.28432314,183.68,183.64,5.19395569]
["bitfinex","SOLUSD",1755791079065,0.14216157,183.68,183.65,0.71]
["bitfinex","SOLUSD",1755791079365,5.30611726,183.68,183.63,4.51395569]
["bitfinex","SOLUSD",1755791079573,0.14216157,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755791079738,4.76827883,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755791080167,5.44827883,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755791081443,0.28432314,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755791081645,0.28432314,183.66,183.64,0.71]
["bitfinex","SOLUSD",1755791082152,0.28432314,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755791082370,0.96432314,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755791082566,0.28432314,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755791083072,5.44827883,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755791084450,5.16395569,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755791084954,0.28432314,183.67,183.64,0.71]
["bitfinex","SOLUSD",1755791085166,5.44827883,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755791085370,5.44827883,183.67,183.63,0.74]
["bitfinex","SOLUSD",1755791085861,0.28432314,183.67,183.64,0.71]
["bitfinex","SOLUSD",1755791086066,0.28432314,183.67,183.65,5.19395569]
["bitfinex","SOLUSD",1755791086373,0.28432314,183.68,183.65,5.19395569]
["bitfinex","SOLUSD",1755791086880,0.28432314,183.68,183.65,0.71]
["bitfinex","SOLUSD",1755791087068,0.28432314,183.68,183.65,5.19395569]
["bitfinex","SOLUSD",1755791087978,0.95432314,183.68,183.64,4.48395569]
["bitfinex","SOLUSD",1755791088680,0.67,183.67,183.63,43.49]
["bitfinex","SOLUSD",1755791088858,5.15395569,183.66,183.63,43.49]
["bitfinex","SOLUSD",1755791089059,0.67,183.66,183.63,43.49]
["bitfinex","SOLUSD",1755791089253,0.67,183.66,183.63,47.97395569]
["bitfinex","SOLUSD",1755791089878,4.76827883,183.67,183.63,43.49]
["bitfinex","SOLUSD",1755791090178,0.95432314,183.67,183.63,48.63395569]
["bitfinex","SOLUSD",1755791090561,0.28432314,183.67,183.63,47.97395569]
["bitfinex","SOLUSD",1755791090879,0.28432314,183.67,183.64,5.14395569]
["bitfinex","SOLUSD",1755791091090,4.29120743,183.67,183.64,5.14395569]
["bitfinex","SOLUSD",1755791091288,0.28432314,183.67,183.64,4.48395569]
["bitfinex","SOLUSD",1755791091464,0.28432314,183.67,183.65,0.66]
["bitfinex","SOLUSD",1755791092368,0.28432314,183.67,183.64,4.48395569]
["bitfinex","SOLUSD",1755791092556,0.28432314,183.67,183.65,4.48395569]
["bitfinex","SOLUSD",1755791092758,3.60280398,183.68,183.65,5.14395569]
["bitfinex","SOLUSD",1755791092975,4.27280398,183.68,183.64,83.98395569]
["bitfinex","SOLUSD",1755791093890,4.55712712,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755791094202,4.48395569,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755791094484,4.76827883,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755791094682,0.28432314,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755791096562,3.60280398,183.66,183.64,0.66]
["bitfinex","SOLUSD",1755791096766,0.28432314,183.67,183.65,0.66]
["bitfinex","SOLUSD",1755791097271,0.28432314,183.67,183.64,4.48395569]
["bitfinex","SOLUSD",1755791097476,0.28432314,183.67,183.63,5.17395569]
["bitfinex","SOLUSD",1755791097791,29.60280398,183.68,183.66,4.48395569]
["bitfinex","SOLUSD",1755791097980,26.0,183.69,183.67,4.48395569]
["bitfinex","SOLUSD",1755791098191,29.61000043,183.68,183.66,5.14395569]
["bitfinex","SOLUSD",1755791098487,26.0,183.68,183.66,5.14395569]
["bitfinex","SOLUSD",1755791098686,26.0,183.68,183.66,0.66]
["bitfinex","SOLUSD",1755791098894,0.28432314,183.7,183.66,5.14395569]
["bitfinex","SOLUSD",1755791099075,3.89407587,183.7,183.67,4.48395569]
["bitfinex","SOLUSD",1755791099461,3.89407587,183.7,183.67,5.14395569]
["bitfinex","SOLUSD",1755791099865,3.89407587,183.7,183.67,4.48395569]
["bitfinex","SOLUSD",1755791100063,3.89407587,183.7,183.64,43.44]
["bitfinex","SOLUSD",1755791100064,0.28432314,183.7,183.64,43.44]
["bitfinex","SOLUSD",1755791100370,5.43827883,183.7,183.64,0.66]
["bitfinex","SOLUSD",1755791100688,3.89407587,183.7,183.66,4.48395569]
["bitfinex","SOLUSD",1755791100890,0.67,183.69,183.64,43.42]
["bitfinex","SOLUSD",1755791101188,5.15395569,183.69,183.65,4.48395569]
["bitfinex","SOLUSD",1755791101362,3.89443759,183.7,183.66,5.14395569]
["bitfinex","SOLUSD",1755791101559,3.89443759,183.7,183.67,5.14395569]
["bitfinex","SOLUSD",1755791101871,0.67,183.69,183.65,47.90395569]
["bitfinex","SOLUSD",1755791102282,0.67,183.69,183.65,44.08]
["bitfinex","SOLUSD",1755791102492,0.67,183.69,183.65,48.56395569]
["bitfinex","SOLUSD",1755791102670,0.67,183.69,183.65,128.06395569]
["bitfinex","SOLUSD",1755791103972,0.28432314,183.68,183.65,122.92]
["bitfinex","SOLUSD",1755791104175,5.43827883,183.68,183.65,122.92]
["bitfinex","SOLUSD",1755791104507,5.15395569,183.67,183.65,79.53]
["bitfinex","SOLUSD",1755791104797,5.15395569,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755791104974,4.76827883,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755791105294,26.65412076,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755791105466,52.65412076,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755791105668,22.64398729,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755791105870,26.65456912,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755791106174,31.11790807,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755791106962,39.59559401,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755791107268,56.49318585,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755791107481,56.49318585,183.64,183.59,0.03]
["bitfinex","SOLUSD",1755791107482,39.87991715,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755791107700,39.87991715,183.6,183.56,0.2]
["bitfinex","SOLUSD",1755791107701,0.28432314,183.59,183.56,0.2]
["bitfinex","SOLUSD",1755791107872,44.36387284,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791108069,52.65456912,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791108403,48.64398729,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791108607,34.37839328,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791109397,30.76827883,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791109885,34.36775192,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791110085,3.88379623,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791110286,3.88379623,183.57,183.56,0.86]
["bitfinex","SOLUSD",1755791110287,0.28432314,183.57,183.56,0.86]
["bitfinex","SOLUSD",1755791110708,0.28432314,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791110909,4.76827883,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791111277,0.28432314,183.57,183.56,0.86]
["bitfinex","SOLUSD",1755791112270,26.0,183.6,183.56,5.34395569]
["bitfinex","SOLUSD",1755791112470,26.0,183.6,183.57,0.66]
["bitfinex","SOLUSD",1755791112697,4.48395569,183.61,183.58,0.66]
["bitfinex","SOLUSD",1755791113001,0.28432314,183.6,183.58,0.66]
["bitfinex","SOLUSD",1755791113199,0.28432314,183.6,183.59,0.66]
["bitfinex","SOLUSD",1755791113411,0.28432314,183.6,183.57,0.66]
["bitfinex","SOLUSD",1755791113695,0.28432314,183.6,183.58,0.66]
["bitfinex","SOLUSD",1755791114404,0.28432314,183.6,183.56,0.2]
["bitfinex","SOLUSD",1755791114604,4.76827883,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791114975,5.43827883,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791115801,19.03387284,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791116573,0.14216157,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791116922,0.14216157,183.57,183.56,0.92]
["bitfinex","SOLUSD",1755791117810,0.14216157,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791118678,0.14216157,183.57,183.56,0.92]
["bitfinex","SOLUSD",1755791118876,0.14216157,183.59,183.56,5.40395569]
["bitfinex","SOLUSD",1755791119201,0.14216157,183.61,183.57,0.72]
["bitfinex","SOLUSD",1755791119402,4.62611726,183.61,183.56,4.68395569]
["bitfinex","SOLUSD",1755791119704,26.0,183.62,183.57,5.20395569]
["bitfinex","SOLUSD",1755791119705,30.48395569,183.62,183.57,5.20395569]
["bitfinex","SOLUSD",1755791120002,26.0,183.62,183.58,0.72]
["bitfinex","SOLUSD",1755791120198,4.48395569,183.63,183.59,0.72]
["bitfinex","SOLUSD",1755791120400,5.18395569,183.64,183.59,0.72]
["bitfinex","SOLUSD",1755791120605,4.48395569,183.62,183.57,4.48395569]
["bitfinex","SOLUSD",1755791120806,4.48395569,183.62,183.58,5.20395569]
["bitfinex","SOLUSD",1755791121007,4.48395569,183.62,183.58,0.72]
["bitfinex","SOLUSD",1755791121305,0.06,183.59,183.58,5.20395569]
["bitfinex","SOLUSD",1755791121510,0.06,183.59,183.56,5.40395569]
["bitfinex","SOLUSD",1755791121678,0.28432314,183.58,183.56,0.2]
["bitfinex","SOLUSD",1755791121880,0.28432314,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791122820,5.46827883,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791122987,0.28432314,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791123519,5.46827883,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791124023,45.06387284,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791126420,19.06387284,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791127025,22.65597585,183.57,183.56,0.2]
["bitfinex","SOLUSD",1755791127485,18.36387284,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791127816,61.74387284,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791128012,62.44387284,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791128727,19.06387284,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791128906,62.44387284,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791130120,30.48395569,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791130305,4.48395569,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791131125,4.62611726,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791131295,4.76827883,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791131503,0.14216157,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755791131907,0.14216157,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791131908,0.28432314,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791132386,4.76827883,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791134225,30.76827883,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791134518,31.46827883,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791135028,45.06387284,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791135534,88.42387284,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755791136425,88.42387284,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755791136426,13.59559401,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755791136596,13.59559401,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755791136597,39.87991715,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755791136797,13.59559401,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755791137020,18.36387284,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755791137196,45.06387284,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755791137399,19.06387284,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755791138118,13.59559401,183.47,183.37,0.2]
["bitfinex","SOLUSD",1755791138296,61.72387284,183.46,183.37,0.2]
["bitfinex","SOLUSD",1755791138497,4.76827883,183.45,183.37,0.2]
["bitfinex","SOLUSD",1755791138698,5.46827883,183.45,183.37,0.92]
["bitfinex","SOLUSD",1755791139003,19.06387284,183.45,183.37,0.92]
["bitfinex","SOLUSD",1755791139791,23.54782853,183.45,183.37,0.92]
["bitfinex","SOLUSD",1755791141030,4.76827883,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755791141198,18.36387284,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755791141398,19.06387284,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755791142024,62.42387284,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755791143802,26.0,183.35,183.29,0.72]
["bitfinex","SOLUSD",1755791144026,0.28432314,183.3,183.29,0.72]
["bitfinex","SOLUSD",1755791145827,4.48395569,183.42,183.29,5.20395569]
["bitfinex","SOLUSD",1755791146004,0.28432314,183.33,183.3,0.72]
["bitfinex","SOLUSD",1755791146531,0.14216157,183.33,183.3,0.72]
["bitfinex","SOLUSD",1755791146831,0.14216157,183.32,183.31,0.66]
["bitfinex","SOLUSD",1755791147133,0.14216157,183.31,183.3,0.66]
["bitfinex","SOLUSD",1755791147436,0.14216157,183.3,183.26,4.48395569]
["bitfinex","SOLUSD",1755791147634,0.14216157,183.31,183.27,4.48395569]
["bitfinex","SOLUSD",1755791147851,0.14216157,183.31,183.25,0.1]
["bitfinex","SOLUSD",1755791148004,0.14216157,183.31,183.27,4.48395569]
["bitfinex","SOLUSD",1755791148202,4.62611726,183.31,183.28,0.66]
["bitfinex","SOLUSD",1755791148413,4.76827883,183.29,183.28,0.66]
["bitfinex","SOLUSD",1755791148845,0.28432314,183.29,183.28,0.66]
["bitfinex","SOLUSD",1755791149545,43.38,183.34,183.28,5.14395569]
["bitfinex","SOLUSD",1755791149712,4.62611726,183.33,183.29,4.48395569]
["bitfinex","SOLUSD",1755791149908,4.62611726,183.33,183.3,0.66]
["bitfinex","SOLUSD",1755791150227,0.28432314,183.3,183.25,0.1]
["bitfinex","SOLUSD",1755791150559,4.48395569,183.28,183.25,0.76]
["bitfinex","SOLUSD",1755791150710,0.28432314,183.26,183.23,42.96]
["bitfinex","SOLUSD",1755791151039,4.48395569,183.26,183.23,0.66]
["bitfinex","SOLUSD",1755791151339,0.28432314,183.24,183.23,0.66]
["bitfinex","SOLUSD",1755791151541,4.76827883,183.24,183.21,0.66]
["bitfinex","SOLUSD",1755791151737,4.76827883,183.24,183.2,4.48395569]
["bitfinex","SOLUSD",1755791152236,4.76827883,183.24,183.03,830.64]
["bitfinex","SOLUSD",1755791152237,0.28432314,183.2,183.18,0.66]
["bitfinex","SOLUSD",1755791152438,0.28432314,183.18,183.14,4.48395569]
["bitfinex","SOLUSD",1755791152646,0.28432314,183.18,183.16,0.66]
["bitfinex","SOLUSD",1755791152945,4.76827883,183.18,183.16,0.66]
["bitfinex","SOLUSD",1755791153123,0.28432314,183.16,183.14,0.66]
["bitfinex","SOLUSD",1755791153328,0.28432314,183.16,183.12,4.48395569]
["bitfinex","SOLUSD",1755791153622,4.76827883,183.16,183.13,0.66]
["bitfinex","SOLUSD",1755791153811,4.76827883,183.16,183.11,4.48395569]
["bitfinex","SOLUSD",1755791154017,4.76827883,183.16,183.09,43.38]
["bitfinex","SOLUSD",1755791154018,0.28432314,183.16,183.14,0.66]
["bitfinex","SOLUSD",1755791154260,0.28432314,183.16,183.12,5.14395569]
["bitfinex","SOLUSD",1755791154445,7.64651397,183.16,183.13,0.66]
["bitfinex","SOLUSD",1755791154616,0.28432314,183.16,183.11,0.66]
["bitfinex","SOLUSD",1755791154817,0.28432314,183.13,183.11,0.66]
["bitfinex","SOLUSD",1755791155217,0.28432314,183.13,183.1,7.36219083]
["bitfinex","SOLUSD",1755791155435,0.28432314,183.13,183.12,0.66]
["bitfinex","SOLUSD",1755791155641,0.28432314,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755791156944,7.64651397,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755791157149,7.36219083,183.15,183.12,0.69]
["bitfinex","SOLUSD",1755791157327,0.14216157,183.15,183.13,0.66]
["bitfinex","SOLUSD",1755791157533,7.5043524,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755791157744,0.14216157,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755791158044,7.64651397,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755791158457,0.28432314,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755791158746,40.29559401,183.17,183.12,0.69]
["bitfinex","SOLUSD",1755791159047,0.28432314,183.14,183.13,0.66]
["bitfinex","SOLUSD",1755791160418,13.59559401,183.23,183.13,8.02219083]
["bitfinex","SOLUSD",1755791160651,44.08,183.24,183.18,7.36219083]
["bitfinex","SOLUSD",1755791160855,44.08,183.24,183.17,7.36219083]
["bitfinex","SOLUSD",1755791160856,7.36219083,183.22,183.17,7.36219083]
["bitfinex","SOLUSD",1755791161144,8.06219083,183.21,183.16,8.02219083]
["bitfinex","SOLUSD",1755791161348,7.36219083,183.21,183.16,8.02219083]
["bitfinex","SOLUSD",1755791161532,0.7,183.26,183.18,7.36219083]
["bitfinex","SOLUSD",1755791161847,7.36219083,183.25,183.2,7.36219083]
["bitfinex","SOLUSD",1755791162049,7.36219083,183.21,183.15,26.66]
["bitfinex","SOLUSD",1755791162239,0.28432314,183.22,183.17,7.36219083]
["bitfinex","SOLUSD",1755791162441,7.64651397,183.22,183.18,0.66]
["bitfinex","SOLUSD",1755791162963,0.28432314,183.22,183.19,0.66]
["bitfinex","SOLUSD",1755791163162,7.36219083,183.26,183.2,0.66]
["bitfinex","SOLUSD",1755791163341,7.36219083,183.25,183.2,0.66]
["bitfinex","SOLUSD",1755791163649,7.64651397,183.24,183.2,7.36219083]
["bitfinex","SOLUSD",1755791163830,7.64651397,183.22,183.18,0.66]
["bitfinex","SOLUSD",1755791164152,0.28432314,183.22,183.19,7.36219083]
["bitfinex","SOLUSD",1755791164326,0.28432314,183.22,183.2,0.66]
["bitfinex","SOLUSD",1755791164922,0.7,183.3,183.21,8.02219083]
["bitfinex","SOLUSD",1755791165133,0.7,183.3,183.24,7.36219083]
["bitfinex","SOLUSD",1755791165134,20.95778484,183.29,183.24,7.36219083]
["bitfinex","SOLUSD",1755791165342,7.36219083,183.28,183.23,7.36219083]
["bitfinex","SOLUSD",1755791165562,0.7,183.28,183.23,7.36219083]
["bitfinex","SOLUSD",1755791165724,0.7,183.32,183.25,7.36219083]
["bitfinex","SOLUSD",1755791166029,7.36219083,183.31,183.27,7.36219083]
["bitfinex","SOLUSD",1755791166235,7.36219083,183.31,183.27,0.66]
["bitfinex","SOLUSD",1755791166430,0.06,183.37,183.3,7.36219083]
["bitfinex","SOLUSD",1755791166755,0.06,183.37,183.35,7.36219083]
["bitfinex","SOLUSD",1755791166951,0.06,183.37,183.34,7.36219083]
["bitfinex","SOLUSD",1755791167352,0.06,183.37,183.36,7.36219083]
["bitfinex","SOLUSD",1755791167727,0.06,183.37,183.35,8.02219083]
["bitfinex","SOLUSD",1755791168252,0.34432314,183.37,183.33,7.36219083]
["bitfinex","SOLUSD",1755791168458,0.06,183.37,183.34,7.36219083]
["bitfinex","SOLUSD",1755791168663,0.06,183.37,183.34,8.02219083]
["bitfinex","SOLUSD",1755791169045,0.06,183.37,183.34,7.36219083]
["bitfinex","SOLUSD",1755791169278,0.06,183.37,183.35,8.02219083]
["bitfinex","SOLUSD",1755791169560,0.34432314,183.37,183.32,0.66]
["bitfinex","SOLUSD",1755791169762,8.40651397,183.37,183.32,0.66]
["bitfinex","SOLUSD",1755791169950,0.28432314,183.36,183.32,8.02219083]
["bitfinex","SOLUSD",1755791170463,0.28432314,183.36,183.33,0.66]
["bitfinex","SOLUSD",1755791170660,0.28432314,183.36,183.34,0.66]
["bitfinex","SOLUSD",1755791170833,8.34651397,183.36,183.29,0.66]
["bitfinex","SOLUSD",1755791171033,7.36219083,183.33,183.25,43.38]
["bitfinex","SOLUSD",1755791171257,0.28432314,183.32,183.29,7.36219083]
["bitfinex","SOLUSD",1755791171863,7.64651397,183.32,183.27,7.36219083]
["bitfinex","SOLUSD",1755791172073,0.28432314,183.3,183.26,8.02219083]
["bitfinex","SOLUSD",1755791172253,0.98432314,183.32,183.26,7.36219083]
["bitfinex","SOLUSD",1755791172254,0.7,183.32,183.26,7.36219083]
["bitfinex","SOLUSD",1755791172447,7.36219083,183.34,183.29,7.36219083]
["bitfinex","SOLUSD",1755791172655,0.28432314,183.34,183.3,8.02219083]
["bitfinex","SOLUSD",1755791172973,7.64651397,183.34,183.3,8.02219083]
["bitfinex","SOLUSD",1755791173947,7.64651397,183.34,183.3,0.66]
["bitfinex","SOLUSD",1755791174578,0.28432314,183.34,183.3,8.02219083]
["bitfinex","SOLUSD",1755791174767,0.28432314,183.34,183.31,8.02219083]
["bitfinex","SOLUSD",1755791174946,0.76,183.37,183.33,7.36219083]
["bitfinex","SOLUSD",1755791174947,0.06,183.37,183.33,7.36219083]
["bitfinex","SOLUSD",1755791175151,0.06,183.37,183.36,7.36219083]
["bitfinex","SOLUSD",1755791175362,0.06,183.37,183.35,7.36219083]
["bitfinex","SOLUSD",1755791176189,8.12219083,183.37,183.32,7.36219083]
["bitfinex","SOLUSD",1755791176363,7.42219083,183.37,183.33,7.36219083]
["bitfinex","SOLUSD",1755791176689,0.06,183.37,183.33,8.02219083]
["bitfinex","SOLUSD",1755791176844,7.42219083,183.37,183.31,44.05]
["bitfinex","SOLUSD",1755791177044,7.42219083,183.37,183.33,7.36219083]
["bitfinex","SOLUSD",1755791177373,0.28432314,183.36,183.32,7.36219083]
["bitfinex","SOLUSD",1755791177543,0.28432314,183.36,183.33,7.36219083]
["bitfinex","SOLUSD",1755791177746,0.68,183.35,183.29,79.8]
["bitfinex","SOLUSD",1755791177962,0.28432314,183.32,183.29,7.36219083]
["bitfinex","SOLUSD",1755791178163,7.36219083,183.36,183.31,7.36219083]
["bitfinex","SOLUSD",1755791178372,0.34432314,183.37,183.32,8.05219083]
["bitfinex","SOLUSD",1755791178673,7.70651397,183.37,183.32,8.05219083]
["bitfinex","SOLUSD",1755791178983,7.64651397,183.35,183.3,7.36219083]
["bitfinex","SOLUSD",1755791179182,26.06,183.37,183.32,7.36219083]
["bitfinex","SOLUSD",1755791179344,0.28432314,183.36,183.33,8.05219083]
["bitfinex","SOLUSD",1755791179775,0.28432314,183.36,183.33,0.69]
["bitfinex","SOLUSD",1755791180073,7.64651397,183.36,183.32,7.36219083]
["bitfinex","SOLUSD",1755791180275,0.28432314,183.36,183.32,7.36219083]
["bitfinex","SOLUSD",1755791180444,0.28432314,183.36,183.33,7.36219083]
["bitfinex","SOLUSD",1755791180643,0.28432314,183.36,183.3,0.69]
["bitfinex","SOLUSD",1755791180844,7.64651397,183.34,183.3,8.05219083]
["bitfinex","SOLUSD",1755791181076,0.28432314,183.34,183.31,8.05219083]
["bitfinex","SOLUSD",1755791181371,0.28432314,183.34,183.33,7.36219083]
["bitfinex","SOLUSD",1755791182371,0.06,183.37,183.33,8.05219083]
["bitfinex","SOLUSD",1755791182589,0.06,183.37,183.36,7.36219083]
["bitfinex","SOLUSD",1755791182790,0.74,183.37,183.34,87.16219083]
["bitfinex","SOLUSD",1755791183448,0.06,183.37,183.34,87.16219083]
["bitfinex","SOLUSD",1755791184156,0.06,183.37,183.34,79.8]
["bitfinex","SOLUSD",1755791184359,0.68,183.36,183.34,79.8]
["bitfinex","SOLUSD",1755791184681,0.06,183.37,183.34,87.16219083]
["bitfinex","SOLUSD",1755791185554,1.02432314,183.37,183.34,79.8]
["bitfinex","SOLUSD",1755791185749,0.28432314,183.34,183.3,79.8]
["bitfinex","SOLUSD",1755791186082,0.28432314,183.32,183.3,43.34]
["bitfinex","SOLUSD",1755791186277,8.32651397,183.31,183.26,43.34]
["bitfinex","SOLUSD",1755791186449,0.28432314,183.29,183.25,0.69]
["bitfinex","SOLUSD",1755791186650,0.28432314,183.29,183.26,7.36219083]
["bitfinex","SOLUSD",1755791186874,0.28432314,183.29,183.26,8.05219083]
["bitfinex","SOLUSD",1755791187575,0.28432314,183.29,183.26,0.69]
["bitfinex","SOLUSD",1755791187793,0.28432314,183.29,183.22,26.0]
["bitfinex","SOLUSD",1755791188079,8.04219083,183.28,183.23,7.36219083]
["bitfinex","SOLUSD",1755791188474,13.59559401,183.28,183.24,8.05219083]
["bitfinex","SOLUSD",1755791188649,0.28432314,183.29,183.22,43.34]
["bitfinex","SOLUSD",1755791188650,0.28432314,183.29,183.26,7.36219083]
["bitfinex","SOLUSD",1755791188852,0.68,183.28,183.22,44.03]
["bitfinex","SOLUSD",1755791189078,7.64651397,183.27,183.22,50.70219083]
["bitfinex","SOLUSD",1755791189279,7.64651397,183.24,183.19,0.69]
["bitfinex","SOLUSD",1755791189450,0.28432314,183.24,183.2,7.36219083]
["bitfinex","SOLUSD",1755791189645,0.28432314,183.24,183.21,8.05219083]
["bitfinex","SOLUSD",1755791189859,0.28432314,183.24,183.21,8.08219083]
["bitfinex","SOLUSD",1755791190152,21.92210798,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755791192478,39.87991715,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791192656,52.69346017,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791192981,53.37346017,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791194595,47.92210798,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791194950,47.77994641,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791195251,7.36219083,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755791196072,47.92210798,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791196268,0.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791197283,0.28432314,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755791197484,0.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791197986,7.64651397,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791198886,0.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791199473,7.64651397,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791200473,26.0,183.26,183.21,8.08219083]
["bitfinex","SOLUSD",1755791200678,26.0,183.26,183.22,7.36219083]
["bitfinex","SOLUSD",1755791200882,0.28432314,183.25,183.22,0.69]
["bitfinex","SOLUSD",1755791201095,26.0,183.26,183.22,0.69]
["bitfinex","SOLUSD",1755791201294,21.63778484,183.25,183.21,0.03]
["bitfinex","SOLUSD",1755791201595,0.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791201971,0.28432314,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755791202170,0.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791204009,0.28432314,183.24,183.21,0.72]
["bitfinex","SOLUSD",1755791204608,26.0,183.26,183.22,7.36219083]
["bitfinex","SOLUSD",1755791204775,0.14216157,183.25,183.22,8.05219083]
["bitfinex","SOLUSD",1755791205177,0.28432314,183.25,183.21,7.39219083]
["bitfinex","SOLUSD",1755791205606,0.68,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755791205900,0.28432314,183.24,183.21,8.08219083]
["bitfinex","SOLUSD",1755791206118,0.68,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755791206608,7.64651397,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755791206805,0.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791206990,7.64651397,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791207192,0.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791207694,26.0,183.26,183.21,8.06219083]
["bitfinex","SOLUSD",1755791207877,0.28432314,183.25,183.21,0.03]
["bitfinex","SOLUSD",1755791208077,7.64651397,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755791208272,0.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791208715,7.64651397,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791209078,0.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791210612,7.36219083,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755791211006,8.01219083,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755791211806,7.36219083,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791212206,8.01219083,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755791212521,21.89210798,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755791213112,39.87991715,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755791213310,47.24210798,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755791213515,47.89210798,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755791214344,51.45970032,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755791214529,21.24210798,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791214699,64.58210798,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791215127,65.23210798,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791215713,13.59559401,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791215904,54.60429881,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791216207,21.89210798,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791216412,29.25429881,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791217336,65.25210798,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791218511,90.45994641,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791218716,47.09994641,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791218916,46.95778484,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791219121,47.24210798,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791219323,13.59559401,183.19,183.15,0.7]
["bitfinex","SOLUSD",1755791219636,7.36219083,183.19,183.16,0.67]
["bitfinex","SOLUSD",1755791219931,7.36219083,183.19,183.17,0.67]
["bitfinex","SOLUSD",1755791220138,7.36219083,183.19,183.16,0.67]
["bitfinex","SOLUSD",1755791220311,0.28432314,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791220824,7.36219083,183.2,183.15,0.03]
["bitfinex","SOLUSD",1755791221031,0.14216157,183.19,183.15,8.06219083]
["bitfinex","SOLUSD",1755791221216,7.5043524,183.19,183.16,0.67]
["bitfinex","SOLUSD",1755791221422,7.36219083,183.22,183.17,8.03219083]
["bitfinex","SOLUSD",1755791221621,43.36,183.23,183.19,7.36219083]
["bitfinex","SOLUSD",1755791221821,13.59559401,183.23,183.2,0.67]
["bitfinex","SOLUSD",1755791222020,0.28432314,183.22,183.2,0.67]
["bitfinex","SOLUSD",1755791222235,20.95778484,183.21,183.17,0.67]
["bitfinex","SOLUSD",1755791222430,0.28432314,183.19,183.17,0.67]
["bitfinex","SOLUSD",1755791222630,7.64651397,183.19,183.17,0.67]
["bitfinex","SOLUSD",1755791222844,0.28432314,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755791223012,7.64651397,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755791223629,0.28432314,183.17,183.16,0.7]
["bitfinex","SOLUSD",1755791223953,0.28432314,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755791224243,7.64651397,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755791224546,0.28432314,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755791224842,0.28432314,183.17,183.16,0.7]
["bitfinex","SOLUSD",1755791225549,13.87991715,183.21,183.16,0.7]
["bitfinex","SOLUSD",1755791225709,0.14216157,183.21,183.17,7.36219083]
["bitfinex","SOLUSD",1755791225910,0.14216157,183.21,183.18,0.67]
["bitfinex","SOLUSD",1755791226449,7.5043524,183.21,183.16,7.39219083]
["bitfinex","SOLUSD",1755791226757,0.14216157,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755791227111,0.14216157,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755791227644,0.14216157,183.17,183.16,0.7]
["bitfinex","SOLUSD",1755791227941,0.14216157,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755791228530,0.14216157,183.17,183.16,0.7]
["bitfinex","SOLUSD",1755791228851,0.14216157,183.24,183.16,13.52185464]
["bitfinex","SOLUSD",1755791229055,0.14216157,183.24,183.17,0.67]
["bitfinex","SOLUSD",1755791229218,0.14216157,183.24,183.2,7.36219083]
["bitfinex","SOLUSD",1755791229726,13.59559401,183.25,183.21,8.03219083]
["bitfinex","SOLUSD",1755791229928,13.59559401,183.25,183.22,8.03219083]
["bitfinex","SOLUSD",1755791230248,0.28432314,183.24,183.2,7.36219083]
["bitfinex","SOLUSD",1755791230446,0.28432314,183.24,183.2,8.03219083]
["bitfinex","SOLUSD",1755791230826,7.64651397,183.24,183.19,7.36219083]
["bitfinex","SOLUSD",1755791231032,8.29651397,183.24,183.19,7.36219083]
["bitfinex","SOLUSD",1755791231226,8.29651397,183.24,183.19,8.03219083]
["bitfinex","SOLUSD",1755791231444,7.64651397,183.24,183.2,0.67]
["bitfinex","SOLUSD",1755791232159,0.28432314,183.21,183.17,87.83219083]
["bitfinex","SOLUSD",1755791232459,0.28432314,183.21,183.18,8.03219083]
["bitfinex","SOLUSD",1755791232864,0.28432314,183.21,183.19,8.03219083]
["bitfinex","SOLUSD",1755791233016,0.28432314,183.21,183.16,5.48969713]
["bitfinex","SOLUSD",1755791233235,0.28432314,183.21,183.2,0.67]
["bitfinex","SOLUSD",1755791234330,0.28432314,183.22,183.16,80.5]
["bitfinex","SOLUSD",1755791234548,7.64651397,183.22,183.16,80.5]
["bitfinex","SOLUSD",1755791234833,7.64651397,183.22,183.16,87.86219083]
["bitfinex","SOLUSD",1755791234834,0.28432314,183.2,183.16,87.86219083]
["bitfinex","SOLUSD",1755791235029,0.28432314,183.21,183.18,7.36219083]
["bitfinex","SOLUSD",1755791235247,0.28432314,183.21,183.17,8.03219083]
["bitfinex","SOLUSD",1755791235532,13.87991715,183.21,183.17,0.67]
["bitfinex","SOLUSD",1755791235727,0.28432314,183.22,183.18,0.67]
["bitfinex","SOLUSD",1755791235948,7.64651397,183.22,183.18,0.67]
["bitfinex","SOLUSD",1755791236158,8.29651397,183.22,183.17,7.36219083]
["bitfinex","SOLUSD",1755791236353,0.28432314,183.2,183.17,0.67]
["bitfinex","SOLUSD",1755791236532,0.28432314,183.2,183.18,0.67]
["bitfinex","SOLUSD",1755791236737,0.28432314,183.23,183.19,7.36219083]
["bitfinex","SOLUSD",1755791236942,0.28432314,183.23,183.2,7.36219083]
["bitfinex","SOLUSD",1755791237159,0.28432314,183.23,183.21,7.36219083]
["bitfinex","SOLUSD",1755791237330,0.28432314,183.23,183.21,8.08219083]
["bitfinex","SOLUSD",1755791237647,46.25156465,183.27,183.22,8.08219083]
["bitfinex","SOLUSD",1755791237648,13.65559401,183.27,183.22,8.08219083]
["bitfinex","SOLUSD",1755791237848,13.65559401,183.27,183.23,8.08219083]
["bitfinex","SOLUSD",1755791238069,0.28432314,183.26,183.23,8.08219083]
["bitfinex","SOLUSD",1755791238432,0.06,183.27,183.25,7.36219083]
["bitfinex","SOLUSD",1755791238868,0.06,183.27,183.26,8.08219083]
["bitfinex","SOLUSD",1755791240065,0.06,183.27,183.25,7.36219083]
["bitfinex","SOLUSD",1755791241677,0.06,183.27,183.25,8.08219083]
["bitfinex","SOLUSD",1755791242356,8.02219083,183.26,183.2,79.8]
["bitfinex","SOLUSD",1755791242541,0.28432314,183.23,183.19,8.08219083]
["bitfinex","SOLUSD",1755791242743,0.28432314,183.25,183.2,0.72]
["bitfinex","SOLUSD",1755791242954,0.14216157,183.25,183.23,7.36219083]
["bitfinex","SOLUSD",1755791243180,0.14216157,183.25,183.22,0.72]
["bitfinex","SOLUSD",1755791243472,0.14216157,183.25,183.23,8.08219083]
["bitfinex","SOLUSD",1755791243667,0.14216157,183.25,183.23,0.72]
["bitfinex","SOLUSD",1755791243882,0.14216157,183.25,183.24,0.72]
["bitfinex","SOLUSD",1755791244087,0.06,183.27,183.24,8.08219083]
["bitfinex","SOLUSD",1755791244427,0.06,183.27,183.26,7.36219083]
["bitfinex","SOLUSD",1755791244871,0.06,183.27,183.26,8.08219083]
["bitfinex","SOLUSD",1755791245650,0.06,183.27,183.26,15.44438166]
["bitfinex","SOLUSD",1755791245879,0.06,183.37,183.29,26.0]
["bitfinex","SOLUSD",1755791246172,0.06,183.37,183.34,7.36219083]
["bitfinex","SOLUSD",1755791246372,0.06,183.37,183.33,7.36219083]
["bitfinex","SOLUSD",1755791246573,7.36219083,183.35,183.3,43.32]
["bitfinex","SOLUSD",1755791246885,14.31559401,183.37,183.3,43.32]
["bitfinex","SOLUSD",1755791246886,0.28432314,183.32,183.3,43.32]
["bitfinex","SOLUSD",1755791248876,0.28432314,183.33,183.3,43.32]
["bitfinex","SOLUSD",1755791249180,0.28432314,183.31,183.28,50.68219083]
["bitfinex","SOLUSD",1755791249478,0.28432314,183.31,183.27,7.36219083]
["bitfinex","SOLUSD",1755791249678,7.36219083,183.28,183.24,58.355594]
["bitfinex","SOLUSD",1755791249867,7.36219083,183.28,183.24,44.04]
["bitfinex","SOLUSD",1755791250061,0.28432314,183.28,183.24,51.40219083]
["bitfinex","SOLUSD",1755791250567,0.28432314,183.28,183.24,44.04]
["bitfinex","SOLUSD",1755791250771,0.28432314,183.28,183.24,51.40219083]
["bitfinex","SOLUSD",1755791250966,7.64651397,183.28,183.24,44.04]
["bitfinex","SOLUSD",1755791251280,0.28432314,183.28,183.24,51.40219083]
["bitfinex","SOLUSD",1755791251670,0.28432314,183.28,183.24,50.68219083]
["bitfinex","SOLUSD",1755791251854,0.66,183.27,183.24,43.32]
["bitfinex","SOLUSD",1755791252249,0.28432314,183.26,183.24,43.32]
["bitfinex","SOLUSD",1755791252800,8.02219083,183.25,183.21,43.32]
["bitfinex","SOLUSD",1755791252961,0.28432314,183.24,183.21,43.32]
["bitfinex","SOLUSD",1755791253155,0.28432314,183.24,183.2,33.36219083]
["bitfinex","SOLUSD",1755791253388,0.28432314,183.24,183.2,34.08219083]
["bitfinex","SOLUSD",1755791253595,0.28432314,183.24,183.2,8.08219083]
["bitfinex","SOLUSD",1755791253883,0.28432314,183.24,183.19,7.36219083]
["bitfinex","SOLUSD",1755791253884,7.64651397,183.24,183.19,7.36219083]
["bitfinex","SOLUSD",1755791254185,0.28432314,183.22,183.18,50.68219083]
["bitfinex","SOLUSD",1755791254683,0.28432314,183.22,183.18,51.40219083]
["bitfinex","SOLUSD",1755791254870,8.30651397,183.22,183.18,43.32]
["bitfinex","SOLUSD",1755791255382,0.66,183.21,183.18,43.32]
["bitfinex","SOLUSD",1755791255757,7.64651397,183.22,183.18,43.32]
["bitfinex","SOLUSD",1755791255967,8.30651397,183.22,183.18,43.32]
["bitfinex","SOLUSD",1755791256258,8.30651397,183.22,183.21,7.36219083]
["bitfinex","SOLUSD",1755791256259,0.28432314,183.22,183.21,7.36219083]
["bitfinex","SOLUSD",1755791256459,0.28432314,183.22,183.21,8.08219083]
["bitfinex","SOLUSD",1755791256679,0.28432314,183.22,183.18,43.32]
["bitfinex","SOLUSD",1755791256855,0.28432314,183.22,183.19,7.36219083]
["bitfinex","SOLUSD",1755791257054,8.30651397,183.22,183.17,43.33]
["bitfinex","SOLUSD",1755791257258,0.28432314,183.2,183.17,0.03]
["bitfinex","SOLUSD",1755791257483,8.30651397,183.2,183.17,0.03]
["bitfinex","SOLUSD",1755791257780,0.28432314,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791258157,0.94432314,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791258382,21.90210798,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791259058,0.28432314,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791259260,0.94432314,183.24,183.17,8.11219083]
["bitfinex","SOLUSD",1755791259467,13.59559401,183.23,183.19,7.36219083]
["bitfinex","SOLUSD",1755791259773,0.28432314,183.22,183.19,8.08219083]
["bitfinex","SOLUSD",1755791259956,0.28432314,183.22,183.19,0.72]
["bitfinex","SOLUSD",1755791260359,0.28432314,183.22,183.19,7.36219083]
["bitfinex","SOLUSD",1755791261065,0.94432314,183.22,183.18,7.36219083]
["bitfinex","SOLUSD",1755791261272,8.30651397,183.22,183.17,8.11219083]
["bitfinex","SOLUSD",1755791261469,0.28432314,183.19,183.17,0.03]
["bitfinex","SOLUSD",1755791261665,7.64651397,183.19,183.17,0.03]
["bitfinex","SOLUSD",1755791261866,21.24210798,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791262077,21.90210798,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791263284,13.87991715,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791263461,21.24210798,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791263790,0.28432314,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791263962,0.28432314,183.18,183.17,0.75]
["bitfinex","SOLUSD",1755791264376,0.28432314,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791267996,21.91210798,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791268771,25.48816294,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791269899,21.91210798,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791270072,25.4887222,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791270572,30.99647348,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791272589,56.99647348,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791272789,62.45558473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791272989,36.45558473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791273289,30.99647348,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755791275307,30.99647348,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755791275308,13.87991715,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755791275487,25.4887222,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755791276704,32.85091303,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755791277075,19.3396245,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791277382,38.31062038,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791277692,25.4887222,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791278298,68.8087222,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791279085,70.9994832,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791279300,27.6794832,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791279595,64.94778484,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791279795,65.08994641,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791280313,13.59559401,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791280491,20.95778484,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791280801,21.09994641,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791280971,21.24210798,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791281594,21.91210798,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791282683,21.24210798,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791282880,21.91210798,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791283490,29.27429881,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791283693,35.02388757,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755791283894,39.87991715,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791284095,90.56210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791284492,91.23210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791285496,47.24210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791285814,46.95778484,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791286112,47.24210798,183.14,183.13,0.71]
["bitfinex","SOLUSD",1755791286325,47.24210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791286488,47.76994641,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791286685,47.91210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791287493,47.24210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791287698,90.56210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791287881,91.23210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791288499,90.56210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791289426,92.75286898,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791289588,93.42286898,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791290716,92.75286898,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791290908,90.56210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791291211,47.09994641,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791291421,16.44583171,183.15,183.13,0.71]
["bitfinex","SOLUSD",1755791291624,0.06,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755791291796,0.06,183.16,183.14,0.68]
["bitfinex","SOLUSD",1755791291797,13.59559401,183.15,183.14,0.68]
["bitfinex","SOLUSD",1755791292216,13.87991715,183.15,183.14,0.68]
["bitfinex","SOLUSD",1755791292395,0.06,183.16,183.14,0.68]
["bitfinex","SOLUSD",1755791293304,0.06,183.16,183.13,7.39219083]
["bitfinex","SOLUSD",1755791293490,0.34432314,183.16,183.15,0.68]
["bitfinex","SOLUSD",1755791293689,0.20216157,183.16,183.15,0.68]
["bitfinex","SOLUSD",1755791293891,0.20216157,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755791293892,0.14216157,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755791294094,0.14216157,183.14,183.13,0.71]
["bitfinex","SOLUSD",1755791294498,7.5043524,183.14,183.13,0.71]
["bitfinex","SOLUSD",1755791294688,0.14216157,183.15,183.13,0.71]
["bitfinex","SOLUSD",1755791294909,7.64651397,183.15,183.14,0.68]
["bitfinex","SOLUSD",1755791295113,7.64651397,183.15,183.13,0.71]
["bitfinex","SOLUSD",1755791295698,7.64651397,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755791295896,7.64651397,183.15,183.14,0.68]
["bitfinex","SOLUSD",1755791296917,7.64651397,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755791297127,21.24210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791297330,21.24210798,183.14,183.13,0.69]
["bitfinex","SOLUSD",1755791297498,7.64651397,183.14,183.13,0.69]
["bitfinex","SOLUSD",1755791297823,0.28432314,183.14,183.13,0.69]
["bitfinex","SOLUSD",1755791298023,0.06,183.16,183.13,0.69]
["bitfinex","SOLUSD",1755791298214,0.28432314,183.14,183.13,0.69]
["bitfinex","SOLUSD",1755791298615,7.64651397,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791298925,21.24210798,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791299230,24.83458115,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791299428,68.82577318,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791301423,72.82122063,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755791302407,13.87991715,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755791302608,72.13164907,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755791302830,29.50164907,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755791303133,72.80164907,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755791303504,72.80164907,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755791303505,39.59559401,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755791303700,98.12946479,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755791303901,0.28432314,183.04,182.99,0.66]
["bitfinex","SOLUSD",1755791304128,0.28432314,183.0,182.96,7.36219083]
["bitfinex","SOLUSD",1755791304307,7.64651397,183.0,182.95,7.36219083]
["bitfinex","SOLUSD",1755791304512,0.28432314,183.0,182.95,7.36219083]
["bitfinex","SOLUSD",1755791304714,0.28432314,183.0,182.96,8.02219083]
["bitfinex","SOLUSD",1755791304914,0.28432314,183.02,182.98,7.36219083]
["bitfinex","SOLUSD",1755791305121,0.28432314,183.02,182.99,0.66]
["bitfinex","SOLUSD",1755791305836,0.14216157,183.05,183.0,7.36219083]
["bitfinex","SOLUSD",1755791306044,13.59559401,183.08,183.02,7.36219083]
["bitfinex","SOLUSD",1755791306226,7.36219083,183.08,183.03,8.02219083]
["bitfinex","SOLUSD",1755791306430,10.95532853,183.08,183.03,7.36219083]
["bitfinex","SOLUSD",1755791306611,0.28432314,183.07,183.04,0.66]
["bitfinex","SOLUSD",1755791306816,0.28432314,183.07,183.05,0.66]
["bitfinex","SOLUSD",1755791307125,7.64651397,183.07,183.0,26.0]
["bitfinex","SOLUSD",1755791307310,0.28432314,183.07,183.02,0.66]
["bitfinex","SOLUSD",1755791307512,7.64651397,183.07,183.02,8.02219083]
["bitfinex","SOLUSD",1755791307710,7.64651397,183.07,183.03,0.66]
["bitfinex","SOLUSD",1755791308032,0.28432314,183.03,182.99,7.36219083]
["bitfinex","SOLUSD",1755791308241,0.28432314,183.03,183.0,7.36219083]
["bitfinex","SOLUSD",1755791308420,7.64651397,183.06,183.02,7.36219083]
["bitfinex","SOLUSD",1755791308617,7.64651397,183.06,183.03,0.66]
["bitfinex","SOLUSD",1755791308938,0.28432314,183.06,183.04,0.66]
["bitfinex","SOLUSD",1755791309117,7.64651397,183.06,183.04,0.66]
["bitfinex","SOLUSD",1755791309318,7.64651397,183.06,183.02,0.66]
["bitfinex","SOLUSD",1755791309623,7.64651397,183.06,183.03,0.66]
["bitfinex","SOLUSD",1755791309624,0.28432314,183.06,183.03,0.66]
["bitfinex","SOLUSD",1755791309824,0.28432314,183.06,183.04,0.66]
["bitfinex","SOLUSD",1755791310212,0.28432314,183.06,183.05,0.66]
["bitfinex","SOLUSD",1755791310534,0.28432314,183.06,183.02,7.36219083]
["bitfinex","SOLUSD",1755791310737,0.28432314,183.06,182.99,26.0]
["bitfinex","SOLUSD",1755791310738,7.64651397,183.06,183.03,0.66]
["bitfinex","SOLUSD",1755791310923,0.28432314,183.06,183.02,7.36219083]
["bitfinex","SOLUSD",1755791311119,0.28432314,183.06,183.04,0.66]
["bitfinex","SOLUSD",1755791311326,0.28432314,183.06,183.02,7.36219083]
["bitfinex","SOLUSD",1755791311327,0.28432314,183.06,183.05,0.66]
["bitfinex","SOLUSD",1755791311738,5.0121918,183.15,183.05,8.02219083]
["bitfinex","SOLUSD",1755791311921,20.95778484,183.12,183.07,7.36219083]
["bitfinex","SOLUSD",1755791312128,7.36219083,183.11,183.08,0.66]
["bitfinex","SOLUSD",1755791312524,0.28432314,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755791312829,7.64651397,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755791313449,0.28432314,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755791313649,0.28432314,183.08,183.06,0.66]
["bitfinex","SOLUSD",1755791313827,0.28432314,183.08,183.07,0.66]
["bitfinex","SOLUSD",1755791314232,0.28432314,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755791314752,0.28432314,183.08,183.06,0.66]
["bitfinex","SOLUSD",1755791315447,0.28432314,183.09,183.06,0.66]
["bitfinex","SOLUSD",1755791315649,0.28432314,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755791316243,0.28432314,183.09,183.05,8.02219083]
["bitfinex","SOLUSD",1755791316450,7.36219083,183.12,183.07,0.66]
["bitfinex","SOLUSD",1755791316639,0.14216157,183.11,183.08,0.66]
["bitfinex","SOLUSD",1755791316833,0.14216157,183.11,183.06,7.36219083]
["bitfinex","SOLUSD",1755791316834,7.36219083,183.1,183.06,7.36219083]
["bitfinex","SOLUSD",1755791317148,7.36219083,183.1,183.06,8.02219083]
["bitfinex","SOLUSD",1755791317336,7.36219083,183.1,183.07,0.66]
["bitfinex","SOLUSD",1755791317737,7.36219083,183.1,183.06,7.36219083]
["bitfinex","SOLUSD",1755791317931,0.28432314,183.09,183.05,7.36219083]
["bitfinex","SOLUSD",1755791318252,8.31651397,183.09,183.03,0.66]
["bitfinex","SOLUSD",1755791318455,0.28432314,183.07,183.03,84.98173845]
["bitfinex","SOLUSD",1755791318939,0.28432314,183.07,183.04,0.66]
["bitfinex","SOLUSD",1755791319251,0.28432314,183.07,183.05,0.66]
["bitfinex","SOLUSD",1755791319438,0.28432314,183.07,183.03,84.32173845]
["bitfinex","SOLUSD",1755791319849,0.28432314,183.07,183.03,84.98173845]
["bitfinex","SOLUSD",1755791320036,0.28432314,183.07,183.04,5.18173845]
["bitfinex","SOLUSD",1755791320229,0.28432314,183.07,183.05,4.52173845]
["bitfinex","SOLUSD",1755791320447,0.28432314,183.08,183.05,5.18173845]
["bitfinex","SOLUSD",1755791320636,0.28432314,183.08,183.06,0.66]
["bitfinex","SOLUSD",1755791320944,0.14216157,183.1,183.07,0.66]
["bitfinex","SOLUSD",1755791321128,0.28432314,183.1,183.07,0.66]
["bitfinex","SOLUSD",1755791321855,0.28432314,183.1,183.06,84.32173845]
["bitfinex","SOLUSD",1755791322262,0.28432314,183.1,183.07,5.18173845]
["bitfinex","SOLUSD",1755791322671,0.28432314,183.1,183.08,0.66]
["bitfinex","SOLUSD",1755791323570,4.52173845,183.12,183.08,79.8]
["bitfinex","SOLUSD",1755791323741,0.28432314,183.11,183.08,79.8]
["bitfinex","SOLUSD",1755791323942,5.47606159,183.11,183.08,79.8]
["bitfinex","SOLUSD",1755791324142,0.28432314,183.09,183.08,79.8]
["bitfinex","SOLUSD",1755791324448,5.47606159,183.09,183.08,79.8]
["bitfinex","SOLUSD",1755791324652,5.47606159,183.09,183.04,79.8]
["bitfinex","SOLUSD",1755791324840,4.80606159,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791325047,0.28432314,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791325354,4.80606159,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791325751,0.28432314,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791327336,0.06,183.11,183.06,5.22173845]
["bitfinex","SOLUSD",1755791327541,0.28432314,183.1,183.06,5.22173845]
["bitfinex","SOLUSD",1755791327740,4.80606159,183.1,183.06,0.7]
["bitfinex","SOLUSD",1755791328037,0.97432314,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755791328249,0.28432314,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791328663,5.49606159,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791329038,0.28432314,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791330171,4.52173845,183.08,183.06,0.7]
["bitfinex","SOLUSD",1755791330172,0.28432314,183.08,183.06,0.7]
["bitfinex","SOLUSD",1755791330788,0.28432314,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755791330969,0.97432314,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755791331671,5.49606159,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791331881,9.10367391,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791332544,4.58193546,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791332746,9.10367391,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791333950,13.62541236,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791334144,26.70672556,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791334972,31.22719515,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791337267,34.07834076,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791340770,29.55660231,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791341358,28.58227917,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791341563,21.72494478,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791342080,21.86710635,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791342690,22.55710635,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791342869,22.69926792,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791343189,26.70897448,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791344788,31.23071293,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755791346193,44.4016556,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791346392,44.4016556,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755791346393,13.87991715,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755791346591,22.00926792,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755791346793,22.69926792,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755791347090,26.70922942,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755791347292,26.01922942,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755791347592,95.31922942,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755791348373,90.79749097,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755791348581,95.3191122,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755791349174,96.0091122,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755791350276,91.99926792,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755791350486,65.99926792,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755791351487,65.99926792,183.03,182.94,0.67]
["bitfinex","SOLUSD",1755791351488,4.52173845,182.96,182.94,0.67]
["bitfinex","SOLUSD",1755791351686,0.28432314,182.95,182.94,0.67]
["bitfinex","SOLUSD",1755791352486,4.80606159,182.95,182.94,0.67]
["bitfinex","SOLUSD",1755791353090,0.28432314,182.95,182.94,0.67]
["bitfinex","SOLUSD",1755791354402,4.80606159,182.95,182.94,0.67]
["bitfinex","SOLUSD",1755791354605,0.28432314,182.94,182.91,0.67]
["bitfinex","SOLUSD",1755791354777,0.28432314,182.94,182.92,0.67]
["bitfinex","SOLUSD",1755791354778,4.80606159,182.93,182.92,0.67]
["bitfinex","SOLUSD",1755791354983,0.28432314,182.93,182.92,0.67]
["bitfinex","SOLUSD",1755791355385,79.09555542,182.99,182.92,0.67]
["bitfinex","SOLUSD",1755791355606,0.28432314,182.94,182.92,0.67]
["bitfinex","SOLUSD",1755791356781,4.80606159,182.94,182.9,0.72]
["bitfinex","SOLUSD",1755791356976,0.28432314,182.94,182.91,0.72]
["bitfinex","SOLUSD",1755791357390,0.28432314,182.94,182.91,5.24173845]
["bitfinex","SOLUSD",1755791357589,0.28432314,182.94,182.92,0.72]
["bitfinex","SOLUSD",1755791357907,0.28432314,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755791358408,4.52173845,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755791358595,0.28432314,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755791360212,0.28432314,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755791360720,0.28432314,182.94,182.92,0.75]
["bitfinex","SOLUSD",1755791361195,18.4016556,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755791361394,19.0516556,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791361801,45.0516556,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791362401,48.64341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791363114,47.99341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791363688,48.64341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791365291,54.109988,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791365513,28.109988,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791366225,54.109988,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791366412,22.64341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791366721,48.64341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791367025,22.64341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791367526,28.109988,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791367904,54.109988,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791368108,22.64341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791370215,65.94341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791371221,22.64341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791371524,65.94341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791373133,65.29341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791373725,21.70909295,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791373930,65.00909295,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791374233,60.77167764,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791374435,65.15125452,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791374617,91.00909295,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791374821,91.29341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791375221,91.94341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791375417,65.94341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791377030,65.29341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791377635,65.94341609,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791378437,17.1873545,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791378623,65.00909295,182.93,182.92,0.75]
["bitfinex","SOLUSD",1755791378824,91.15125452,182.93,182.92,0.75]
["bitfinex","SOLUSD",1755791379028,44.11733246,182.93,182.92,0.75]
["bitfinex","SOLUSD",1755791379235,5.42756144,182.99,182.92,5.27173845]
["bitfinex","SOLUSD",1755791379236,4.52173845,182.96,182.92,5.27173845]
["bitfinex","SOLUSD",1755791379544,18.11733246,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791379710,18.4016556,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791380106,21.99200553,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791380844,17.47026708,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791381016,21.99200553,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791381335,22.64200553,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755791381710,13.87991715,182.92,182.9,0.03]
["bitfinex","SOLUSD",1755791381918,65.29200553,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755791382129,65.94200553,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755791384634,65.29200553,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755791384835,65.94200553,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755791385044,65.29200553,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755791385529,60.77026708,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755791385721,65.29200553,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755791385922,65.94200553,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755791386550,39.59559401,182.87,182.77,79.8]
["bitfinex","SOLUSD",1755791386841,39.87991715,182.84,182.83,0.7]
["bitfinex","SOLUSD",1755791387263,39.87991715,182.84,182.81,0.7]
["bitfinex","SOLUSD",1755791387474,39.87991715,182.84,182.82,0.7]
["bitfinex","SOLUSD",1755791387965,26.0,182.84,182.82,0.7]
["bitfinex","SOLUSD",1755791390650,26.28432314,182.84,182.83,0.7]
["bitfinex","SOLUSD",1755791391063,0.28432314,182.84,182.83,0.7]
["bitfinex","SOLUSD",1755791391763,0.28432314,182.84,182.83,0.73]
["bitfinex","SOLUSD",1755791393566,4.52173845,182.87,182.83,0.73]
["bitfinex","SOLUSD",1755791393751,4.80606159,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755791393951,4.80606159,182.86,182.84,0.7]
["bitfinex","SOLUSD",1755791394155,0.28432314,182.86,182.85,0.7]
["bitfinex","SOLUSD",1755791394356,3.60848225,182.89,182.85,5.22173845]
["bitfinex","SOLUSD",1755791394674,26.0,182.89,182.86,5.22173845]
["bitfinex","SOLUSD",1755791394862,26.0,182.89,182.87,0.7]
["bitfinex","SOLUSD",1755791395061,26.0,182.89,182.86,4.52173845]
["bitfinex","SOLUSD",1755791395261,26.28432314,182.89,182.88,0.7]
["bitfinex","SOLUSD",1755791395658,26.28432314,182.89,182.85,4.52173845]
["bitfinex","SOLUSD",1755791395858,0.14216157,182.88,182.83,0.03]
["bitfinex","SOLUSD",1755791396179,4.66390002,182.87,182.85,0.7]
["bitfinex","SOLUSD",1755791396372,4.66390002,182.87,182.83,4.55173845]
["bitfinex","SOLUSD",1755791396547,4.66390002,182.87,182.85,0.7]
["bitfinex","SOLUSD",1755791397186,4.52173845,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755791397366,4.52173845,182.86,182.83,0.73]
["bitfinex","SOLUSD",1755791397764,0.28432314,182.87,182.83,0.73]
["bitfinex","SOLUSD",1755791397966,4.52173845,182.86,182.83,0.73]
["bitfinex","SOLUSD",1755791398179,0.28432314,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791399302,0.28432314,182.84,182.83,0.73]
["bitfinex","SOLUSD",1755791399677,4.52173845,182.86,182.83,0.73]
["bitfinex","SOLUSD",1755791399871,0.28432314,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755791400077,0.28432314,182.86,182.84,0.7]
["bitfinex","SOLUSD",1755791400399,26.0,182.89,182.85,5.22173845]
["bitfinex","SOLUSD",1755791400571,26.0,182.89,182.86,5.22173845]
["bitfinex","SOLUSD",1755791400775,0.06,182.9,182.87,5.22173845]
["bitfinex","SOLUSD",1755791401082,0.06,182.9,182.89,4.52173845]
["bitfinex","SOLUSD",1755791401466,0.06,182.9,182.89,0.7]
["bitfinex","SOLUSD",1755791401891,0.06,182.9,182.89,5.22173845]
["bitfinex","SOLUSD",1755791402302,0.06,182.9,182.89,0.7]
["bitfinex","SOLUSD",1755791402711,0.06,182.9,182.85,0.7]
["bitfinex","SOLUSD",1755791403018,0.34432314,182.9,182.86,5.22173845]
["bitfinex","SOLUSD",1755791403324,0.06,182.9,182.88,4.52173845]
["bitfinex","SOLUSD",1755791403692,26.06,182.9,182.83,79.83]
["bitfinex","SOLUSD",1755791403902,3.61985099,182.89,182.84,0.7]
["bitfinex","SOLUSD",1755791404107,0.34432314,182.9,182.85,0.7]
["bitfinex","SOLUSD",1755791404410,0.28432314,182.88,182.85,0.7]
["bitfinex","SOLUSD",1755791404602,0.06,182.9,182.86,0.7]
["bitfinex","SOLUSD",1755791404798,0.06,182.9,182.87,0.7]
["bitfinex","SOLUSD",1755791405015,3.96417413,182.9,182.88,0.7]
["bitfinex","SOLUSD",1755791405219,0.34432314,182.9,182.88,0.7]
["bitfinex","SOLUSD",1755791405520,0.34432314,182.9,182.86,5.22173845]
["bitfinex","SOLUSD",1755791405727,4.86606159,182.9,182.85,4.52173845]
["bitfinex","SOLUSD",1755791405902,0.34432314,182.9,182.85,4.52173845]
["bitfinex","SOLUSD",1755791406109,4.86606159,182.9,182.86,5.22173845]
["bitfinex","SOLUSD",1755791406410,4.86606159,182.9,182.84,69.32]
["bitfinex","SOLUSD",1755791406617,4.52173845,182.87,182.84,69.32]
["bitfinex","SOLUSD",1755791406805,4.52173845,182.87,182.84,70.02]
["bitfinex","SOLUSD",1755791407009,0.28432314,182.88,182.84,69.32]
["bitfinex","SOLUSD",1755791407205,4.52173845,182.87,182.84,79.8]
["bitfinex","SOLUSD",1755791407412,0.28432314,182.86,182.84,79.8]
["bitfinex","SOLUSD",1755791407628,4.80606159,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755791407830,0.95432314,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791408138,0.28432314,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755791408139,4.80606159,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791408306,0.28432314,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791408499,0.28432314,182.88,182.83,5.25173845]
["bitfinex","SOLUSD",1755791408812,0.28432314,182.88,182.84,0.7]
["bitfinex","SOLUSD",1755791408813,9.09591258,182.88,182.84,0.7]
["bitfinex","SOLUSD",1755791409009,5.47606159,182.88,182.83,4.55173845]
["bitfinex","SOLUSD",1755791409210,0.28432314,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755791409522,0.28432314,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791410112,4.80606159,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791410614,8.42591258,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791410833,4.80606159,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791411244,0.28432314,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791411542,3.90747085,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791411737,0.28432314,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791412043,3.90747085,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791412239,3.91059053,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791412541,4.55514638,182.9,182.84,0.7]
["bitfinex","SOLUSD",1755791412759,0.06,182.9,182.89,4.52173845]
["bitfinex","SOLUSD",1755791413055,8.88105051,182.9,182.84,9.74347645]
["bitfinex","SOLUSD",1755791413215,8.29321208,182.89,182.84,9.74347645]
["bitfinex","SOLUSD",1755791413419,3.62931206,182.88,182.84,9.74347645]
["bitfinex","SOLUSD",1755791413623,3.62931206,182.88,182.84,5.22173845]
["bitfinex","SOLUSD",1755791413917,3.62849888,182.88,182.86,4.52173845]
["bitfinex","SOLUSD",1755791414118,3.62849888,182.89,182.86,5.22173845]
["bitfinex","SOLUSD",1755791414423,3.62849888,182.88,182.87,5.22173845]
["bitfinex","SOLUSD",1755791414646,3.62849888,182.89,182.87,5.22173845]
["bitfinex","SOLUSD",1755791414843,3.62849888,182.89,182.88,4.52173845]
["bitfinex","SOLUSD",1755791415140,3.62849888,182.89,182.88,0.7]
["bitfinex","SOLUSD",1755791415454,0.06,182.9,182.83,0.03]
["bitfinex","SOLUSD",1755791415619,4.58173845,182.9,182.85,4.52173845]
["bitfinex","SOLUSD",1755791415815,0.20216157,182.9,182.86,4.52173845]
["bitfinex","SOLUSD",1755791416023,0.20216157,182.9,182.87,5.22173845]
["bitfinex","SOLUSD",1755791416237,4.72390002,182.9,182.84,0.7]
["bitfinex","SOLUSD",1755791416430,8.15250256,182.89,182.84,0.7]
["bitfinex","SOLUSD",1755791416751,3.914157,182.88,182.84,0.7]
["bitfinex","SOLUSD",1755791416924,3.914157,182.88,182.84,5.22173845]
["bitfinex","SOLUSD",1755791417120,3.914157,182.88,182.85,5.22173845]
["bitfinex","SOLUSD",1755791417338,3.62983386,182.89,182.87,4.52173845]
["bitfinex","SOLUSD",1755791417665,0.06,182.9,182.87,4.52173845]
["bitfinex","SOLUSD",1755791417834,3.68983386,182.9,182.85,0.7]
["bitfinex","SOLUSD",1755791418029,0.34432314,182.9,182.83,79.83]
["bitfinex","SOLUSD",1755791418240,0.06,182.9,182.87,4.52173845]
["bitfinex","SOLUSD",1755791418553,0.06,182.9,182.84,0.7]
["bitfinex","SOLUSD",1755791418746,4.58173845,182.9,182.85,4.52173845]
["bitfinex","SOLUSD",1755791419144,4.58173845,182.9,182.83,85.05173845]
["bitfinex","SOLUSD",1755791419145,0.28432314,182.88,182.83,85.05173845]
["bitfinex","SOLUSD",1755791419347,8.43618946,182.88,182.84,4.52173845]
["bitfinex","SOLUSD",1755791419541,8.43618946,182.88,182.84,5.22173845]
["bitfinex","SOLUSD",1755791419964,3.91445101,182.88,182.84,5.22173845]
["bitfinex","SOLUSD",1755791420361,3.91445101,182.88,182.85,4.52173845]
["bitfinex","SOLUSD",1755791421647,3.91445101,182.88,182.84,5.22173845]
["bitfinex","SOLUSD",1755791421836,3.63012787,182.87,182.84,5.22173845]
["bitfinex","SOLUSD",1755791422439,3.63012787,182.87,182.83,4.551738]
["bitfinex","SOLUSD",1755791422736,0.28432314,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791422940,8.43324731,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791423167,4.60150886,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791423672,9.12324731,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791423848,8.43324731,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791424042,3.91150886,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791424476,4.60150886,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791424768,8.43324731,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791424966,3.91150886,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791425177,9.12324731,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791425974,4.60150886,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791426150,9.12324731,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791427358,3.91150886,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791427673,4.60150886,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791427885,9.12324731,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791428259,3.91150886,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791429355,4.60150886,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791429667,35.12324731,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791430181,29.91150886,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791430583,35.12324731,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791431353,48.71884132,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791431667,48.71884132,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755791431668,13.87991715,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755791431870,65.42884132,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791432064,8.43324731,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791432302,3.62718572,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755791432500,0.14216157,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755791432801,3.62718572,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791432976,0.28432314,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755791433172,3.62718572,182.84,182.81,5.25173845]
["bitfinex","SOLUSD",1755791434878,3.62718572,182.84,182.83,4.52173845]
["bitfinex","SOLUSD",1755791435075,8.14733802,182.87,182.82,4.52173845]
["bitfinex","SOLUSD",1755791435422,0.28432314,182.85,182.81,4.55173845]
["bitfinex","SOLUSD",1755791435711,0.28432314,182.85,182.82,0.7]
["bitfinex","SOLUSD",1755791436081,0.28432314,182.85,182.82,4.52173845]
["bitfinex","SOLUSD",1755791436383,0.28432314,182.85,182.83,4.52173845]
["bitfinex","SOLUSD",1755791436604,3.62559957,182.86,182.83,0.7]
["bitfinex","SOLUSD",1755791436906,51.54733802,182.89,182.85,4.52173845]
["bitfinex","SOLUSD",1755791437107,9.12166116,182.88,182.83,4.52173845]
["bitfinex","SOLUSD",1755791437292,4.31559957,182.88,182.83,4.52173845]
["bitfinex","SOLUSD",1755791437497,5.21173845,182.87,182.81,0.03]
["bitfinex","SOLUSD",1755791437808,4.80606159,182.86,182.81,4.55173845]
["bitfinex","SOLUSD",1755791438002,3.62559957,182.85,182.81,5.25173845]
["bitfinex","SOLUSD",1755791438300,5.49606159,182.86,182.81,5.25173845]
["bitfinex","SOLUSD",1755791438609,0.69,182.85,182.81,5.25173845]
["bitfinex","SOLUSD",1755791438907,4.31559957,182.85,182.81,4.55173845]
["bitfinex","SOLUSD",1755791439111,5.49606159,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755791439410,8.14733802,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755791439911,8.83733802,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755791440292,5.21173845,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791440496,5.49606159,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791441016,19.0916556,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791441179,22.71725517,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791441386,35.12166116,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791443111,30.59992271,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791443292,78.52166116,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791443613,4.59992271,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791443822,9.12166116,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791444416,22.71725517,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791444597,26.74282153,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791445505,22.71725517,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791445724,66.19725517,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791446193,26.74071515,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791446385,70.69899362,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755791446592,0.28432314,182.77,182.69,0.71]
["bitfinex","SOLUSD",1755791446807,4.52173845,182.72,182.69,0.71]
["bitfinex","SOLUSD",1755791447014,4.52173845,182.71,182.66,0.71]
["bitfinex","SOLUSD",1755791447223,4.52173845,182.71,182.66,5.23173845]
["bitfinex","SOLUSD",1755791447395,48.30606159,182.72,182.67,4.52173845]
["bitfinex","SOLUSD",1755791447600,4.80606159,182.72,182.67,4.52173845]
["bitfinex","SOLUSD",1755791447827,4.80606159,182.72,182.68,5.23173845]
["bitfinex","SOLUSD",1755791447994,0.28432314,182.72,182.69,0.71]
["bitfinex","SOLUSD",1755791448199,4.80606159,182.72,182.68,4.52173845]
["bitfinex","SOLUSD",1755791448521,4.80606159,182.72,182.69,0.71]
["bitfinex","SOLUSD",1755791448697,4.80606159,182.72,182.68,4.52173845]
["bitfinex","SOLUSD",1755791448897,14.30559401,182.78,182.71,4.52173845]
["bitfinex","SOLUSD",1755791449207,4.52173845,182.76,182.72,4.52173845]
["bitfinex","SOLUSD",1755791449407,4.52173845,182.76,182.72,0.71]
["bitfinex","SOLUSD",1755791449621,5.23173845,182.75,182.71,4.52173845]
["bitfinex","SOLUSD",1755791449920,0.14216157,182.75,182.72,0.71]
["bitfinex","SOLUSD",1755791450121,0.28432314,182.75,182.72,0.71]
["bitfinex","SOLUSD",1755791450301,0.28432314,182.75,182.73,0.71]
["bitfinex","SOLUSD",1755791450503,0.71,182.81,182.74,5.23173845]
["bitfinex","SOLUSD",1755791450809,0.14216157,182.78,182.75,4.52173845]
["bitfinex","SOLUSD",1755791451013,0.28432314,182.78,182.76,0.71]
["bitfinex","SOLUSD",1755791451209,4.52173845,182.8,182.76,0.71]
["bitfinex","SOLUSD",1755791451388,8.14195421,182.8,182.76,0.71]
["bitfinex","SOLUSD",1755791451792,0.28432314,182.79,182.75,4.52173845]
["bitfinex","SOLUSD",1755791452189,0.28432314,182.79,182.76,0.71]
["bitfinex","SOLUSD",1755791452400,0.14216157,182.79,182.76,0.71]
["bitfinex","SOLUSD",1755791452601,0.28432314,182.79,182.76,5.23173845]
["bitfinex","SOLUSD",1755791452812,0.28432314,182.79,182.76,0.71]
["bitfinex","SOLUSD",1755791453827,4.80606159,182.79,182.75,4.52173845]
["bitfinex","SOLUSD",1755791454024,0.28432314,182.77,182.73,4.52173845]
["bitfinex","SOLUSD",1755791454227,4.52173845,182.76,182.72,0.71]
["bitfinex","SOLUSD",1755791454722,4.52173845,182.74,182.7,5.23173845]
["bitfinex","SOLUSD",1755791454908,4.52173845,182.75,182.71,0.71]
["bitfinex","SOLUSD",1755791455225,70.51432314,182.77,182.67,44.21]
["bitfinex","SOLUSD",1755791455226,4.52173845,182.72,182.67,44.21]
["bitfinex","SOLUSD",1755791455526,4.52173845,182.72,182.68,0.71]
["bitfinex","SOLUSD",1755791455735,5.23173845,182.72,182.67,5.23173845]
["bitfinex","SOLUSD",1755791456702,4.52173845,182.72,182.68,0.71]
["bitfinex","SOLUSD",1755791457001,44.53432314,182.74,182.66,4.52173845]
["bitfinex","SOLUSD",1755791457002,5.23173845,182.71,182.66,4.52173845]
["bitfinex","SOLUSD",1755791457349,4.52173845,182.71,182.67,0.71]
["bitfinex","SOLUSD",1755791457829,4.80606159,182.72,182.67,5.23173845]
["bitfinex","SOLUSD",1755791457999,4.80606159,182.72,182.67,0.71]
["bitfinex","SOLUSD",1755791458328,0.71,182.71,182.67,4.52173845]
["bitfinex","SOLUSD",1755791458518,4.80606159,182.72,182.67,5.23173845]
["bitfinex","SOLUSD",1755791458734,4.52173845,182.71,182.67,0.71]
["bitfinex","SOLUSD",1755791458926,4.52173845,182.71,182.67,5.23173845]
["bitfinex","SOLUSD",1755791459125,4.52173845,182.71,182.67,0.71]
["bitfinex","SOLUSD",1755791459310,5.23173845,182.71,182.66,4.55173845]
["bitfinex","SOLUSD",1755791459633,4.52173845,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755791459842,0.28432314,182.72,182.66,0.03]
["bitfinex","SOLUSD",1755791460133,4.52173845,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755791460543,3.9029822,182.72,182.66,0.03]
["bitfinex","SOLUSD",1755791460708,3.56324282,182.76,182.7,4.52173845]
["bitfinex","SOLUSD",1755791460902,3.56324282,182.76,182.7,0.71]
["bitfinex","SOLUSD",1755791460903,5.23173845,182.76,182.7,0.71]
["bitfinex","SOLUSD",1755791461155,4.52173845,182.74,182.66,0.03]
["bitfinex","SOLUSD",1755791461308,4.66390002,182.73,182.68,4.52173845]
["bitfinex","SOLUSD",1755791461623,4.66390002,182.73,182.68,5.23173845]
["bitfinex","SOLUSD",1755791461624,4.52173845,182.72,182.68,5.23173845]
["bitfinex","SOLUSD",1755791461827,4.52173845,182.7,182.66,0.03]
["bitfinex","SOLUSD",1755791462003,4.52173845,182.7,182.66,5.26173845]
["bitfinex","SOLUSD",1755791462204,4.52173845,182.71,182.67,5.23173845]
["bitfinex","SOLUSD",1755791462532,48.04173845,182.72,182.66,0.03]
["bitfinex","SOLUSD",1755791462705,48.04173845,182.72,182.67,5.23173845]
["bitfinex","SOLUSD",1755791462905,0.71,182.76,182.7,4.52173845]
["bitfinex","SOLUSD",1755791463116,4.52173845,182.75,182.7,4.52173845]
["bitfinex","SOLUSD",1755791463320,0.71,182.74,182.7,4.52173845]
["bitfinex","SOLUSD",1755791463525,3.62277562,182.81,182.73,4.52173845]
["bitfinex","SOLUSD",1755791463725,0.77,182.81,182.76,4.52173845]
["bitfinex","SOLUSD",1755791463904,4.52173845,182.8,182.76,5.23173845]
["bitfinex","SOLUSD",1755791464237,4.52173845,182.78,182.73,4.52173845]
["bitfinex","SOLUSD",1755791464419,0.71,182.79,182.75,4.52173845]
["bitfinex","SOLUSD",1755791464420,5.23173845,182.79,182.75,4.52173845]
["bitfinex","SOLUSD",1755791464732,4.52173845,182.79,182.75,5.23173845]
["bitfinex","SOLUSD",1755791465306,4.52173845,182.77,182.72,5.23173845]
["bitfinex","SOLUSD",1755791465524,0.71,182.76,182.69,5.23173845]
["bitfinex","SOLUSD",1755791465736,4.52173845,182.74,182.69,5.23173845]
["bitfinex","SOLUSD",1755791465949,4.52173845,182.75,182.71,4.52173845]
["bitfinex","SOLUSD",1755791466132,4.33172878,182.79,182.73,4.52173845]
["bitfinex","SOLUSD",1755791466339,4.52173845,182.76,182.7,0.71]
["bitfinex","SOLUSD",1755791466661,3.76389035,182.78,182.7,4.52173845]
["bitfinex","SOLUSD",1755791466940,0.14216157,182.79,182.71,0.71]
["bitfinex","SOLUSD",1755791467120,0.28432314,182.79,182.75,4.52173845]
["bitfinex","SOLUSD",1755791467553,0.14216157,182.79,182.73,0.71]
["bitfinex","SOLUSD",1755791467844,5.37390002,182.79,182.74,4.52173845]
["bitfinex","SOLUSD",1755791468057,5.23173845,182.78,182.73,4.52173845]
["bitfinex","SOLUSD",1755791468261,4.52173845,182.76,182.69,5.231738]
["bitfinex","SOLUSD",1755791468547,4.52173845,182.76,182.71,4.52173845]
["bitfinex","SOLUSD",1755791469055,4.52173845,182.76,182.72,0.71]
["bitfinex","SOLUSD",1755791469233,4.66390002,182.77,182.72,5.23173845]
["bitfinex","SOLUSD",1755791469417,3.6177848,182.79,182.73,5.23173845]
["bitfinex","SOLUSD",1755791469617,0.71,182.8,182.75,4.52173845]
["bitfinex","SOLUSD",1755791469618,5.23173845,182.8,182.75,4.52173845]
["bitfinex","SOLUSD",1755791469860,8.84952325,182.8,182.75,84.32173845]
["bitfinex","SOLUSD",1755791470049,3.6177848,182.8,182.75,4.52173845]
["bitfinex","SOLUSD",1755791470263,3.6177848,182.8,182.76,4.52173845]
["bitfinex","SOLUSD",1755791470566,0.06,182.81,182.79,4.52173845]
["bitfinex","SOLUSD",1755791470732,0.06,182.81,182.79,5.23173845]
["bitfinex","SOLUSD",1755791470914,0.06,182.81,182.76,0.71]
["bitfinex","SOLUSD",1755791471118,0.06,182.81,182.78,4.52173845]
["bitfinex","SOLUSD",1755791471545,0.06,182.81,182.78,5.23173845]
["bitfinex","SOLUSD",1755791472221,0.06,182.81,182.8,4.52173845]
["bitfinex","SOLUSD",1755791472622,0.06,182.81,182.8,5.23173845]
["bitfinex","SOLUSD",1755791473020,0.06,182.81,182.8,0.71]
["bitfinex","SOLUSD",1755791473259,0.06,182.81,182.8,5.23173845]
["bitfinex","SOLUSD",1755791473621,0.06,182.81,182.8,0.71]
["bitfinex","SOLUSD",1755791473826,0.06,182.81,182.8,5.23173845]
["bitfinex","SOLUSD",1755791474840,0.06,182.81,182.8,54.88924391]
["bitfinex","SOLUSD",1755791475452,0.06,182.85,182.83,13.59559401]
["bitfinex","SOLUSD",1755791475756,0.06,182.85,182.84,5.06866472]
["bitfinex","SOLUSD",1755791476137,0.06,182.85,182.84,5.77866472]
["bitfinex","SOLUSD",1755791476343,0.06,182.85,182.82,26.0]
["bitfinex","SOLUSD",1755791476544,0.06,182.85,182.84,4.52173845]
["bitfinex","SOLUSD",1755791476941,0.06,182.85,182.82,43.66]
["bitfinex","SOLUSD",1755791477151,0.06,182.85,182.82,48.18173845]
["bitfinex","SOLUSD",1755791477378,0.06,182.85,182.84,4.52173845]
["bitfinex","SOLUSD",1755791477656,0.69,182.84,182.78,26.0]
["bitfinex","SOLUSD",1755791477835,0.69,182.84,182.8,4.52173845]
["bitfinex","SOLUSD",1755791478150,5.21173845,182.84,182.8,4.52173845]
["bitfinex","SOLUSD",1755791478352,0.06,182.85,182.79,43.68]
["bitfinex","SOLUSD",1755791478353,0.06,182.85,182.81,5.19173845]
["bitfinex","SOLUSD",1755791478540,0.06,182.85,182.83,4.52173845]
["bitfinex","SOLUSD",1755791479032,0.06,182.85,182.84,4.52173845]
["bitfinex","SOLUSD",1755791479239,0.06,182.85,182.83,4.52173845]
["bitfinex","SOLUSD",1755791479431,0.06,182.85,182.84,5.19173845]
["bitfinex","SOLUSD",1755791480141,0.06,182.85,182.84,48.89173845]
["bitfinex","SOLUSD",1755791480635,0.06,182.85,182.84,48.87173845]
["bitfinex","SOLUSD",1755791481350,0.06,182.85,182.84,128.67173845]
["bitfinex","SOLUSD",1755791481755,0.06,182.85,182.84,134.14100119]
["bitfinex","SOLUSD",1755791482140,0.06,182.85,182.84,128.67173845]
["bitfinex","SOLUSD",1755791483372,0.06,182.85,182.84,124.15]
["bitfinex","SOLUSD",1755791483672,0.06,182.85,182.84,48.20173845]
["bitfinex","SOLUSD",1755791483873,0.06,182.85,182.84,48.87173845]
["bitfinex","SOLUSD",1755791484167,0.06,182.85,182.84,48.20173845]
["bitfinex","SOLUSD",1755791484371,0.06,182.85,182.84,43.68]
["bitfinex","SOLUSD",1755791484675,0.06,182.85,182.84,48.20173845]
["bitfinex","SOLUSD",1755791485173,0.75,182.85,182.84,43.68]
["bitfinex","SOLUSD",1755791485340,0.06,182.85,182.84,48.20173845]
["bitfinex","SOLUSD",1755791485546,0.06,182.85,182.84,48.87173845]
["bitfinex","SOLUSD",1755791485742,0.06,182.85,182.84,48.20173845]
["bitfinex","SOLUSD",1755791487473,0.06,182.85,182.84,48.87173845]
["bitfinex","SOLUSD",1755791487849,0.06,182.85,182.84,48.20173845]
["bitfinex","SOLUSD",1755791488064,0.06,182.85,182.84,48.87173845]
["bitfinex","SOLUSD",1755791488462,0.06,182.85,182.84,54.34100119]
["bitfinex","SOLUSD",1755791489145,0.06,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755791489350,0.06,182.87,182.86,35.0434769]
["bitfinex","SOLUSD",1755791489548,0.06,182.87,182.86,129.10907091]
["bitfinex","SOLUSD",1755791489756,0.06,182.89,182.87,13.59559401]
["bitfinex","SOLUSD",1755791489958,0.06,182.89,182.88,52.6634769]
["bitfinex","SOLUSD",1755791490473,0.06,182.9,182.88,51.66502302]
["bitfinex","SOLUSD",1755791490655,0.06,182.9,182.89,0.67]
["bitfinex","SOLUSD",1755791490858,0.06,182.92,182.91,31.46716964]
["bitfinex","SOLUSD",1755791491056,0.06,182.92,182.91,162.93219266]
["bitfinex","SOLUSD",1755791491253,0.06,182.92,182.91,183.90280969]
["bitfinex","SOLUSD",1755791491675,0.06,182.92,182.91,113.17502302]
["bitfinex","SOLUSD",1755791491974,0.06,182.92,182.91,50.97502302]
["bitfinex","SOLUSD",1755791493280,0.75,182.92,182.91,50.97502302]
["bitfinex","SOLUSD",1755791494152,0.06,182.92,182.91,50.97502302]
["bitfinex","SOLUSD",1755791494779,0.75,182.92,182.91,50.97502302]
["bitfinex","SOLUSD",1755791494949,0.75,182.92,182.91,43.6]
["bitfinex","SOLUSD",1755791495279,8.12502302,182.92,182.87,87.17502302]
["bitfinex","SOLUSD",1755791495566,8.06502302,182.91,182.89,43.56]
["bitfinex","SOLUSD",1755791495872,0.69,182.9,182.88,43.56]
["bitfinex","SOLUSD",1755791496048,7.37502302,182.91,182.88,43.56]
["bitfinex","SOLUSD",1755791496376,0.69,182.89,182.88,43.56]
["bitfinex","SOLUSD",1755791497280,0.69,182.89,182.86,7.37502302]
["bitfinex","SOLUSD",1755791497460,0.06,182.92,182.88,7.37502302]
["bitfinex","SOLUSD",1755791497789,0.69,182.91,182.87,50.93502302]
["bitfinex","SOLUSD",1755791498074,0.69,182.9,182.87,50.93502302]
["bitfinex","SOLUSD",1755791498270,0.34432314,182.92,182.88,7.37502302]
["bitfinex","SOLUSD",1755791498585,8.06502302,182.91,182.86,7.37502302]
["bitfinex","SOLUSD",1755791498758,0.34432314,182.92,182.86,43.54]
["bitfinex","SOLUSD",1755791498759,7.37502302,182.89,182.86,43.54]
["bitfinex","SOLUSD",1755791498950,0.69,182.88,182.86,43.54]
["bitfinex","SOLUSD",1755791499289,0.69,182.87,182.86,43.54]
["bitfinex","SOLUSD",1755791501881,0.69,182.87,182.86,123.34]
["bitfinex","SOLUSD",1755791502073,8.06502302,182.87,182.86,123.34]
["bitfinex","SOLUSD",1755791502274,0.69,182.87,182.86,123.34]
["bitfinex","SOLUSD",1755791503785,8.06502302,182.87,182.86,79.8]
["bitfinex","SOLUSD",1755791503991,21.94494017,182.87,182.86,79.8]
["bitfinex","SOLUSD",1755791504192,0.28432314,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755791504483,33.65934616,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791504887,34.34934616,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791507579,7.37502302,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755791507889,8.04502302,182.87,182.83,0.03]
["bitfinex","SOLUSD",1755791508294,7.37502302,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755791508492,7.37502302,182.87,182.83,0.03]
["bitfinex","SOLUSD",1755791508701,7.37502302,182.87,182.83,0.7]
["bitfinex","SOLUSD",1755791508996,0.28432314,182.88,182.83,0.7]
["bitfinex","SOLUSD",1755791509162,7.37502302,182.87,182.83,0.7]
["bitfinex","SOLUSD",1755791509359,7.37502302,182.87,182.84,43.42]
["bitfinex","SOLUSD",1755791509659,0.28432314,182.88,182.85,0.67]
["bitfinex","SOLUSD",1755791509932,13.65559401,182.92,182.86,8.04502302]
["bitfinex","SOLUSD",1755791510081,0.14216157,182.89,182.86,87.17502302]
["bitfinex","SOLUSD",1755791510284,0.14216157,182.89,182.86,79.8]
["bitfinex","SOLUSD",1755791510285,0.28432314,182.89,182.86,79.8]
["bitfinex","SOLUSD",1755791510680,7.37502302,182.88,182.86,79.8]
["bitfinex","SOLUSD",1755791510874,0.28432314,182.89,182.86,79.8]
["bitfinex","SOLUSD",1755791511099,7.37502302,182.88,182.86,79.8]
["bitfinex","SOLUSD",1755791511523,10.98451906,182.91,182.87,8.04502302]
["bitfinex","SOLUSD",1755791511685,7.37502302,182.91,182.87,8.04502302]
["bitfinex","SOLUSD",1755791511886,7.37502302,182.91,182.87,43.46]
["bitfinex","SOLUSD",1755791512083,7.37502302,182.89,182.87,43.46]
["bitfinex","SOLUSD",1755791512607,7.37502302,182.9,182.87,44.13]
["bitfinex","SOLUSD",1755791512809,7.37502302,182.89,182.87,43.46]
["bitfinex","SOLUSD",1755791513009,3.60949604,182.91,182.87,43.46]
["bitfinex","SOLUSD",1755791513195,7.37502302,182.89,182.87,43.46]
["bitfinex","SOLUSD",1755791513583,7.37502302,182.9,182.87,43.46]
["bitfinex","SOLUSD",1755791514290,7.37502302,182.89,182.87,43.46]
["bitfinex","SOLUSD",1755791514484,7.37502302,182.88,182.86,79.8]
["bitfinex","SOLUSD",1755791514701,7.37502302,182.87,182.86,79.8]
["bitfinex","SOLUSD",1755791515688,8.04502302,182.87,182.86,79.8]
["bitfinex","SOLUSD",1755791516201,11.9388422,182.87,182.86,79.8]
["bitfinex","SOLUSD",1755791516806,11.9388422,182.87,182.84,79.8]
["bitfinex","SOLUSD",1755791517111,7.37502302,182.85,182.84,79.8]
["bitfinex","SOLUSD",1755791517312,7.37502302,182.87,182.84,123.99]
["bitfinex","SOLUSD",1755791517608,7.37502302,182.86,182.84,123.32]
["bitfinex","SOLUSD",1755791517992,7.37502302,182.85,182.84,123.32]
["bitfinex","SOLUSD",1755791518390,4.5327182,182.86,182.84,123.32]
["bitfinex","SOLUSD",1755791518908,3.60949604,182.88,182.84,123.32]
["bitfinex","SOLUSD",1755791519110,3.60949604,182.89,182.85,5.2027182]
["bitfinex","SOLUSD",1755791519294,4.5327182,182.89,182.86,44.21]
["bitfinex","SOLUSD",1755791519489,29.62705066,182.9,182.86,43.54]
["bitfinex","SOLUSD",1755791519691,4.5327182,182.87,182.86,43.54]
["bitfinex","SOLUSD",1755791520215,0.67,182.91,182.86,43.54]
["bitfinex","SOLUSD",1755791520396,4.5327182,182.87,182.84,79.8]
["bitfinex","SOLUSD",1755791520714,3.62681233,182.88,182.86,43.56]
["bitfinex","SOLUSD",1755791520899,4.29681233,182.88,182.86,43.56]
["bitfinex","SOLUSD",1755791521211,0.28432314,182.9,182.86,44.23]
["bitfinex","SOLUSD",1755791521412,4.29681233,182.91,182.86,44.23]
["bitfinex","SOLUSD",1755791521595,8.15953053,182.91,182.87,0.67]
["bitfinex","SOLUSD",1755791521795,4.5327182,182.89,182.87,43.56]
["bitfinex","SOLUSD",1755791522208,8.15953053,182.91,182.88,0.67]
["bitfinex","SOLUSD",1755791522509,4.5327182,182.91,182.88,44.23]
["bitfinex","SOLUSD",1755791522708,0.34432314,182.92,182.88,44.23]
["bitfinex","SOLUSD",1755791522905,4.5327182,182.91,182.88,44.23]
["bitfinex","SOLUSD",1755791523397,4.5327182,182.91,182.88,43.56]
["bitfinex","SOLUSD",1755791523599,0.06,182.92,182.89,0.67]
["bitfinex","SOLUSD",1755791523817,4.5327182,182.91,182.89,0.67]
["bitfinex","SOLUSD",1755791524119,4.5327182,182.91,182.88,43.56]
["bitfinex","SOLUSD",1755791524287,4.5327182,182.91,182.88,44.23]
["bitfinex","SOLUSD",1755791524915,0.06,182.92,182.89,5.2027182]
["bitfinex","SOLUSD",1755791525104,0.06,182.92,182.9,43.52]
["bitfinex","SOLUSD",1755791525299,0.06,182.92,182.9,123.99]
["bitfinex","SOLUSD",1755791525703,0.06,182.92,182.9,123.32]
["bitfinex","SOLUSD",1755791525903,0.06,182.92,182.9,123.99]
["bitfinex","SOLUSD",1755791526104,0.06,182.92,182.9,123.32]
["bitfinex","SOLUSD",1755791526403,0.06,182.92,182.91,5.2027182]
["bitfinex","SOLUSD",1755791529005,0.06,182.92,182.91,0.67]
["bitfinex","SOLUSD",1755791529209,0.06,182.92,182.91,5.2027182]
["bitfinex","SOLUSD",1755791530824,0.06,182.92,182.91,91.0166048]
["bitfinex","SOLUSD",1755791531041,0.06,182.92,182.91,104.61219881]
["bitfinex","SOLUSD",1755791531342,0.06,182.92,182.91,106.80355981]
["bitfinex","SOLUSD",1755791531925,0.06,182.96,182.95,13.59559401]
["bitfinex","SOLUSD",1755791532102,0.2,183.0,182.98,36.0]
["bitfinex","SOLUSD",1755791532446,0.06,183.06,183.02,26.0]
["bitfinex","SOLUSD",1755791532724,0.06,183.06,183.05,4.5327182]
["bitfinex","SOLUSD",1755791532925,0.06,183.06,183.05,47.9727182]
["bitfinex","SOLUSD",1755791533127,0.06,183.06,183.05,48.6427182]
["bitfinex","SOLUSD",1755791533331,0.06,183.06,183.05,67.60165237]
["bitfinex","SOLUSD",1755791533513,0.06,183.06,183.05,77.60165237]
["bitfinex","SOLUSD",1755791533714,0.06,183.06,183.05,14.81189283]
["bitfinex","SOLUSD",1755791533921,0.06,183.06,183.05,62.78461103]
["bitfinex","SOLUSD",1755791534335,0.06,183.06,183.05,65.61567112]
["bitfinex","SOLUSD",1755791534832,0.06,183.06,183.05,71.07865937]
["bitfinex","SOLUSD",1755791535434,0.06,183.06,183.05,65.61567112]
["bitfinex","SOLUSD",1755791535619,0.06,183.06,183.05,1.21629882]
["bitfinex","SOLUSD",1755791535937,0.06,183.06,183.05,51.98007711]
["bitfinex","SOLUSD",1755791536715,0.06,183.06,183.05,52.95369829]
["bitfinex","SOLUSD",1755791536916,0.06,183.06,183.05,53.61369829]
["bitfinex","SOLUSD",1755791538822,0.06,183.06,183.05,52.95369829]
["bitfinex","SOLUSD",1755791539541,0.06,183.06,183.05,53.61369829]
["bitfinex","SOLUSD",1755791539915,0.06,183.06,183.05,52.95369829]
["bitfinex","SOLUSD",1755791540510,0.76,183.06,183.05,28.18992]
["bitfinex","SOLUSD",1755791540720,0.76,183.06,183.05,69.32]
["bitfinex","SOLUSD",1755791540950,0.06,183.06,183.05,76.68377829]
["bitfinex","SOLUSD",1755791541115,0.06,183.06,183.05,77.34377829]
["bitfinex","SOLUSD",1755791541328,0.06,183.06,183.05,176.20236055]
["bitfinex","SOLUSD",1755791541527,0.06,183.06,183.05,96.68668369]
["bitfinex","SOLUSD",1755791543044,0.06,183.06,183.05,98.87612469]
["bitfinex","SOLUSD",1755791543425,0.06,183.09,183.08,39.59559401]
["bitfinex","SOLUSD",1755791543623,0.06,183.09,183.08,90.8055816]
["bitfinex","SOLUSD",1755791543822,0.06,183.09,183.08,47.5055816]
["bitfinex","SOLUSD",1755791544022,0.06,183.09,183.08,92.4486943]
["bitfinex","SOLUSD",1755791544842,0.06,183.09,183.08,98.45699667]
["bitfinex","SOLUSD",1755791545039,0.06,183.09,183.08,99.11699667]
["bitfinex","SOLUSD",1755791545229,0.06,183.09,183.08,99.40131981]
["bitfinex","SOLUSD",1755791545434,0.06,183.09,183.08,115.83131981]
["bitfinex","SOLUSD",1755791545658,0.06,183.09,183.08,115.28511051]
["bitfinex","SOLUSD",1755791546839,0.06,183.11,183.09,0.28432314]
["bitfinex","SOLUSD",1755791547035,0.06,183.11,183.1,57.61574752]
["bitfinex","SOLUSD",1755791548348,0.06,183.11,183.1,87.64134153]
["bitfinex","SOLUSD",1755791548939,0.06,183.11,183.1,86.98134153]
["bitfinex","SOLUSD",1755791549768,0.06,183.11,183.1,87.64134153]
["bitfinex","SOLUSD",1755791551848,0.06,183.11,183.1,86.98134153]
["bitfinex","SOLUSD",1755791552250,0.06,183.11,183.1,21.50552194]
["bitfinex","SOLUSD",1755791552489,0.06,183.11,183.1,51.18992793]
["bitfinex","SOLUSD",1755791552763,0.76,183.11,183.04,79.83]
["bitfinex","SOLUSD",1755791552972,0.7,183.1,183.09,7.36377829]
["bitfinex","SOLUSD",1755791553171,0.7,183.1,183.09,43.28]
["bitfinex","SOLUSD",1755791553659,0.7,183.1,183.09,50.64377829]
["bitfinex","SOLUSD",1755791554042,0.06,183.11,183.09,76.64377829]
["bitfinex","SOLUSD",1755791554349,0.06,183.11,183.1,7.36377829]
["bitfinex","SOLUSD",1755791554861,0.06,183.11,183.1,50.64377829]
["bitfinex","SOLUSD",1755791555172,0.76,183.11,183.1,50.64377829]
["bitfinex","SOLUSD",1755791555350,0.06,183.11,183.1,50.64377829]
["bitfinex","SOLUSD",1755791555558,0.06,183.11,183.1,64.2393723]
["bitfinex","SOLUSD",1755791556482,0.76,183.11,183.1,7.36377829]
["bitfinex","SOLUSD",1755791556765,0.76,183.11,183.09,7.36377829]
["bitfinex","SOLUSD",1755791556971,0.76,183.11,183.1,43.3]
["bitfinex","SOLUSD",1755791556972,0.06,183.11,183.1,43.3]
["bitfinex","SOLUSD",1755791557544,0.76,183.11,183.1,43.3]
["bitfinex","SOLUSD",1755791558070,0.76,183.11,183.1,50.66377829]
["bitfinex","SOLUSD",1755791558280,0.76,183.11,183.1,43.3]
["bitfinex","SOLUSD",1755791558571,0.76,183.11,183.1,50.66377829]
["bitfinex","SOLUSD",1755791560270,0.06,183.11,183.1,50.66377829]
["bitfinex","SOLUSD",1755791560674,0.06,183.11,183.1,95.72086875]
["bitfinex","SOLUSD",1755791560972,0.06,183.11,183.1,96.38086875]
["bitfinex","SOLUSD",1755791561275,0.06,183.11,183.1,96.26701839]
["bitfinex","SOLUSD",1755791561572,0.06,183.11,183.1,76.70377829]
["bitfinex","SOLUSD",1755791562858,0.76,183.11,183.1,76.70377829]
["bitfinex","SOLUSD",1755791563256,0.76,183.11,183.1,69.34]
["bitfinex","SOLUSD",1755791563459,0.06,183.11,183.1,50.70377829]
["bitfinex","SOLUSD",1755791564282,0.06,183.11,183.1,56.16527474]
["bitfinex","SOLUSD",1755791565004,0.06,183.11,183.1,70.42086875]
["bitfinex","SOLUSD",1755791565293,0.06,183.11,183.1,7.36377829]
["bitfinex","SOLUSD",1755791565808,0.76,183.11,183.09,7.393779]
["bitfinex","SOLUSD",1755791565975,0.06,183.11,183.1,43.3]
["bitfinex","SOLUSD",1755791566477,0.7,183.11,183.1,43.32]
["bitfinex","SOLUSD",1755791568101,0.7,183.11,183.1,43.3]
["bitfinex","SOLUSD",1755791568303,8.06377829,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755791568474,7.36377829,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755791568674,8.03377829,183.1,183.07,0.03]
["bitfinex","SOLUSD",1755791568878,7.36377829,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755791569399,8.03377829,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755791570073,0.67,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755791570275,8.03377829,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755791572084,8.31810143,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755791573808,29.51250876,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755791573981,29.51250876,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755791573982,21.24369544,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755791574180,39.87991715,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791574392,54.84250876,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791574708,55.51362511,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791575320,51.50386216,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791575621,37.90826815,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791576001,37.93046111,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791576512,48.17907661,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791576695,55.5428549,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791577517,67.42208279,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791578619,62.90537886,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791579614,55.54160057,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791579817,55.5355153,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791580005,62.89929359,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755791580200,39.59559401,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755791580518,13.87991715,182.96,182.91,79.8]
["bitfinex","SOLUSD",1755791580834,7.36377829,182.92,182.9,0.1]
["bitfinex","SOLUSD",1755791581005,7.36377829,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791581350,7.36377829,182.92,182.9,0.1]
["bitfinex","SOLUSD",1755791581698,7.36377829,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791582041,29.89295156,182.96,182.9,0.81]
["bitfinex","SOLUSD",1755791582217,7.36377829,182.93,182.9,0.81]
["bitfinex","SOLUSD",1755791582398,7.36377829,182.92,182.9,0.1]
["bitfinex","SOLUSD",1755791582838,7.36377829,182.93,182.9,0.1]
["bitfinex","SOLUSD",1755791583134,7.36377829,182.92,182.9,0.1]
["bitfinex","SOLUSD",1755791583505,7.36377829,182.94,182.91,0.71]
["bitfinex","SOLUSD",1755791583905,7.36377829,182.94,182.9,0.1]
["bitfinex","SOLUSD",1755791584298,7.36377829,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791584827,8.03377829,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791585030,8.31810143,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791586635,21.91369544,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791588018,8.31810143,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791589339,7.36377829,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791589725,0.28432314,182.92,182.9,0.1]
["bitfinex","SOLUSD",1755791589919,7.36377829,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791590415,8.03377829,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791591004,8.31810143,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791591710,7.36377829,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791592305,8.03377829,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791592935,7.36377829,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791593428,0.95432314,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791593620,8.31810143,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791594023,21.91369544,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791595939,65.25369544,182.91,182.9,0.1]
["bitfinex","SOLUSD",1755791596140,13.59559401,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755791596334,21.24369544,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755791596531,21.91369544,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755791600041,65.25369544,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755791600424,26.0,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755791600742,0.28432314,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791600952,8.34810143,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791601848,47.94369544,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791602730,39.87991715,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791602938,47.24369544,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791603113,47.94369544,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791603330,47.24369544,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791603746,47.94369544,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791604740,0.7,182.88,182.83,0.7]
["bitfinex","SOLUSD",1755791605044,7.36377829,182.85,182.83,0.7]
["bitfinex","SOLUSD",1755791605212,7.36377829,182.86,182.83,0.7]
["bitfinex","SOLUSD",1755791605544,7.36377829,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791605747,7.64810143,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791606357,4.81912274,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791606563,5.51912274,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791607132,31.51912274,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755791608019,39.59559401,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755791608221,0.28432314,182.83,182.67,0.1]
["bitfinex","SOLUSD",1755791608222,26.0,182.68,182.67,0.1]
["bitfinex","SOLUSD",1755791608436,31.42912274,182.68,182.67,0.1]
["bitfinex","SOLUSD",1755791609028,30.81912274,182.68,182.67,0.1]
["bitfinex","SOLUSD",1755791609232,43.6,182.73,182.67,0.77]
["bitfinex","SOLUSD",1755791609440,4.5347996,182.68,182.67,0.77]
["bitfinex","SOLUSD",1755791609749,4.81912274,182.68,182.67,0.1]
["bitfinex","SOLUSD",1755791610457,7.68749697,182.68,182.67,0.1]
["bitfinex","SOLUSD",1755791610627,0.28432314,182.71,182.67,0.77]
["bitfinex","SOLUSD",1755791610944,7.40317383,182.68,182.67,0.1]
["bitfinex","SOLUSD",1755791611364,0.28432314,182.71,182.67,0.1]
["bitfinex","SOLUSD",1755791611522,26.0,182.65,182.64,0.1]
["bitfinex","SOLUSD",1755791611722,0.28432314,182.63,182.55,0.67]
["bitfinex","SOLUSD",1755791611951,7.40317383,182.57,182.55,0.67]
["bitfinex","SOLUSD",1755791612170,0.61,182.61,182.51,2.196294]
["bitfinex","SOLUSD",1755791612330,0.28432314,182.63,182.52,0.67]
["bitfinex","SOLUSD",1755791612331,7.40317383,182.56,182.52,0.67]
["bitfinex","SOLUSD",1755791612526,7.40317383,182.57,182.52,34.07317383]
["bitfinex","SOLUSD",1755791612729,7.40317383,182.57,182.53,0.67]
["bitfinex","SOLUSD",1755791612945,7.40317383,182.57,182.54,0.67]
["bitfinex","SOLUSD",1755791613147,7.40317383,182.57,182.53,26.0]
["bitfinex","SOLUSD",1755791613450,7.40317383,182.57,182.51,2.196294]
["bitfinex","SOLUSD",1755791613451,0.28432314,182.6,182.54,0.67]
["bitfinex","SOLUSD",1755791613642,7.40317383,182.55,182.54,0.67]
["bitfinex","SOLUSD",1755791613846,7.40317383,182.55,182.51,0.67]
["bitfinex","SOLUSD",1755791614029,7.40317383,182.55,182.52,0.67]
["bitfinex","SOLUSD",1755791614221,7.40317383,182.55,182.53,0.67]
["bitfinex","SOLUSD",1755791614426,7.40317383,182.55,182.5,20.99876783]
["bitfinex","SOLUSD",1755791614427,7.40317383,182.55,182.54,0.67]
["bitfinex","SOLUSD",1755791614740,7.40317383,182.56,182.54,0.67]
["bitfinex","SOLUSD",1755791615052,0.28432314,182.58,182.54,0.67]
["bitfinex","SOLUSD",1755791615227,26.9,199.69,182.47,26.0]
["bitfinex","SOLUSD",1755791615228,0.61,182.65,182.55,0.67]
["bitfinex","SOLUSD",1755791615551,7.40317383,182.61,182.55,8.07317383]
["bitfinex","SOLUSD",1755791615754,7.40317383,182.6,182.56,0.67]
["bitfinex","SOLUSD",1755791616122,7.40317383,182.59,182.56,0.67]
["bitfinex","SOLUSD",1755791616763,7.40317383,182.58,182.56,0.67]
["bitfinex","SOLUSD",1755791617076,26.28432314,182.62,182.57,0.67]
["bitfinex","SOLUSD",1755791617241,7.40317383,182.6,182.57,0.67]
["bitfinex","SOLUSD",1755791617651,7.40317383,182.59,182.55,0.67]
["bitfinex","SOLUSD",1755791617851,7.68749697,182.62,182.57,7.40317383]
["bitfinex","SOLUSD",1755791618165,43.76,182.67,182.59,7.40317383]
["bitfinex","SOLUSD",1755791618473,13.59559401,182.66,182.6,0.67]
["bitfinex","SOLUSD",1755791618650,7.40317383,182.64,182.6,0.67]
["bitfinex","SOLUSD",1755791618967,0.14216157,182.65,182.6,0.67]
["bitfinex","SOLUSD",1755791618968,7.40317383,182.63,182.6,0.67]
["bitfinex","SOLUSD",1755791619469,7.40317383,182.64,182.6,0.67]
["bitfinex","SOLUSD",1755791619977,0.28432314,182.65,182.61,0.67]
["bitfinex","SOLUSD",1755791620195,0.61,182.69,182.62,8.07317383]
["bitfinex","SOLUSD",1755791620344,7.40317383,182.67,182.62,8.07317383]
["bitfinex","SOLUSD",1755791620670,7.40317383,182.65,182.62,0.67]
["bitfinex","SOLUSD",1755791620859,0.14216157,182.67,182.61,7.40317383]
["bitfinex","SOLUSD",1755791621041,0.61,182.71,182.64,7.40317383]
["bitfinex","SOLUSD",1755791621238,0.61,182.72,182.65,0.67]
["bitfinex","SOLUSD",1755791621441,7.40317383,182.7,182.65,8.07317383]
["bitfinex","SOLUSD",1755791621668,7.40317383,182.66,182.56,13.595594]
["bitfinex","SOLUSD",1755791621881,44.41,182.69,182.56,13.595594]
["bitfinex","SOLUSD",1755791621882,7.40317383,182.59,182.57,0.67]
["bitfinex","SOLUSD",1755791622046,7.40317383,182.59,182.56,13.595594]
["bitfinex","SOLUSD",1755791622368,7.40317383,182.59,182.56,14.265594]
["bitfinex","SOLUSD",1755791622550,0.28432314,182.63,182.54,7.40317383]
["bitfinex","SOLUSD",1755791622757,44.02,182.68,182.57,8.07317383]
["bitfinex","SOLUSD",1755791622758,7.40317383,182.62,182.57,8.07317383]
["bitfinex","SOLUSD",1755791622948,7.40317383,182.63,182.58,8.07317383]
["bitfinex","SOLUSD",1755791623141,7.40317383,182.63,182.58,7.40317383]
["bitfinex","SOLUSD",1755791623354,7.40317383,182.62,182.59,0.67]
["bitfinex","SOLUSD",1755791623569,7.40317383,182.62,182.58,26.0]
["bitfinex","SOLUSD",1755791623883,7.40317383,182.61,182.56,0.67]
["bitfinex","SOLUSD",1755791624074,7.40317383,182.61,182.58,0.67]
["bitfinex","SOLUSD",1755791624463,13.87991715,182.67,182.59,0.67]
["bitfinex","SOLUSD",1755791624774,7.40317383,182.62,182.59,0.67]
["bitfinex","SOLUSD",1755791625486,7.40317383,182.6,182.55,0.67]
["bitfinex","SOLUSD",1755791625657,7.40317383,182.59,182.56,0.67]
["bitfinex","SOLUSD",1755791626784,0.61,182.62,182.53,34.093174]
["bitfinex","SOLUSD",1755791626960,7.40317383,182.58,182.53,26.69]
["bitfinex","SOLUSD",1755791627158,7.40317383,182.58,182.54,0.69]
["bitfinex","SOLUSD",1755791627479,7.40317383,182.58,182.53,33.40317383]
["bitfinex","SOLUSD",1755791627480,7.40317383,182.58,182.55,0.69]
["bitfinex","SOLUSD",1755791627967,7.40317383,182.61,182.56,8.09317383]
["bitfinex","SOLUSD",1755791628171,7.40317383,182.61,182.57,0.69]
["bitfinex","SOLUSD",1755791628366,7.40317383,182.59,182.55,0.69]
["bitfinex","SOLUSD",1755791628560,7.40317383,182.59,182.56,0.69]
["bitfinex","SOLUSD",1755791628760,7.40317383,182.59,182.54,8.09317383]
["bitfinex","SOLUSD",1755791628964,7.40317383,182.57,182.53,26.0]
["bitfinex","SOLUSD",1755791629165,7.40317383,182.56,182.53,0.69]
["bitfinex","SOLUSD",1755791629376,7.40317383,182.55,182.51,0.69]
["bitfinex","SOLUSD",1755791629684,7.40317383,182.56,182.52,0.69]
["bitfinex","SOLUSD",1755791629888,7.40317383,182.54,182.49,14.80634783]
["bitfinex","SOLUSD",1755791630575,7.40317383,182.54,182.5,0.69]
["bitfinex","SOLUSD",1755791630892,7.40317383,182.53,182.48,7.43317383]
["bitfinex","SOLUSD",1755791631078,7.40317383,182.53,182.48,8.12317383]
["bitfinex","SOLUSD",1755791631283,7.40317383,182.53,182.49,0.69]
["bitfinex","SOLUSD",1755791631985,7.40317383,182.53,182.48,0.03]
["bitfinex","SOLUSD",1755791632307,13.87991715,182.58,182.48,0.03]
["bitfinex","SOLUSD",1755791632464,7.40317383,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755791633065,7.40317383,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755791633669,7.40317383,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755791633870,7.40317383,182.51,182.48,0.72]
["bitfinex","SOLUSD",1755791634087,7.40317383,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755791634392,7.68749697,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755791634895,29.29626481,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755791636598,33.68749697,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755791636978,55.29626481,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755791637174,41.7006708,182.49,182.39,0.69]
["bitfinex","SOLUSD",1755791637483,7.40317383,182.42,182.39,0.69]
["bitfinex","SOLUSD",1755791637693,0.28432314,182.44,182.39,0.69]
["bitfinex","SOLUSD",1755791637877,7.40317383,182.43,182.38,7.40317383]
["bitfinex","SOLUSD",1755791638276,7.40317383,182.41,182.36,16.480347]
["bitfinex","SOLUSD",1755791638493,0.28432314,182.44,182.32,75.56482925]
["bitfinex","SOLUSD",1755791638791,7.40317383,182.41,182.36,7.40317383]
["bitfinex","SOLUSD",1755791638965,7.40317383,182.42,182.37,7.40317383]
["bitfinex","SOLUSD",1755791639166,0.28432314,182.44,182.35,26.0]
["bitfinex","SOLUSD",1755791639381,7.40317383,182.42,182.35,26.0]
["bitfinex","SOLUSD",1755791639591,7.40317383,182.41,182.35,26.0]
["bitfinex","SOLUSD",1755791639791,0.14216157,182.45,182.36,7.40317383]
["bitfinex","SOLUSD",1755791639997,7.40317383,182.42,182.36,0.69]
["bitfinex","SOLUSD",1755791640176,0.14216157,182.47,182.38,7.40317383]
["bitfinex","SOLUSD",1755791640494,20.99876784,182.4,182.33,7.433174]
["bitfinex","SOLUSD",1755791640693,21.28309098,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755791641001,7.68749697,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755791641195,0.71,182.39,182.33,0.72]
["bitfinex","SOLUSD",1755791641495,13.59559401,182.37,182.33,0.03]
["bitfinex","SOLUSD",1755791641702,7.68749697,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755791641998,7.40317383,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755791642495,0.71,182.39,182.33,0.72]
["bitfinex","SOLUSD",1755791642799,0.99432314,182.39,182.33,0.72]
["bitfinex","SOLUSD",1755791643010,0.71,182.47,182.35,7.40317383]
["bitfinex","SOLUSD",1755791643166,7.40317383,182.44,182.36,0.69]
["bitfinex","SOLUSD",1755791643367,2.86629171,182.48,182.41,7.40317383]
["bitfinex","SOLUSD",1755791643585,2.86629171,182.48,182.36,0.69]
["bitfinex","SOLUSD",1755791643586,7.40317383,182.47,182.42,0.69]
["bitfinex","SOLUSD",1755791643803,7.40317383,182.47,182.43,0.69]
["bitfinex","SOLUSD",1755791643975,3.57613541,182.51,182.43,0.69]
["bitfinex","SOLUSD",1755791644379,7.40317383,182.46,182.43,0.69]
["bitfinex","SOLUSD",1755791644601,13.59559401,182.54,182.44,0.69]
["bitfinex","SOLUSD",1755791644776,0.71,182.55,182.48,7.40317383]
["bitfinex","SOLUSD",1755791644976,7.40317383,182.52,182.47,8.09317383]
["bitfinex","SOLUSD",1755791645188,0.71,182.51,182.44,0.69]
["bitfinex","SOLUSD",1755791645382,7.40317383,182.5,182.44,0.69]
["bitfinex","SOLUSD",1755791645585,7.40317383,182.49,182.44,8.09317383]
["bitfinex","SOLUSD",1755791645767,13.59559401,182.52,182.45,0.69]
["bitfinex","SOLUSD",1755791645964,7.40317383,182.49,182.45,0.69]
["bitfinex","SOLUSD",1755791646174,7.40317383,182.5,182.46,0.69]
["bitfinex","SOLUSD",1755791646399,7.40317383,182.47,182.43,0.69]
["bitfinex","SOLUSD",1755791646584,0.71,182.49,182.43,0.69]
["bitfinex","SOLUSD",1755791646781,7.40317383,182.48,182.43,8.09317383]
["bitfinex","SOLUSD",1755791646976,7.40317383,182.49,182.44,8.09317383]
["bitfinex","SOLUSD",1755791647177,7.40317383,182.49,182.45,0.69]
["bitfinex","SOLUSD",1755791647396,0.28432314,182.51,182.43,7.40317383]
["bitfinex","SOLUSD",1755791647600,0.71,182.5,182.41,0.69]
["bitfinex","SOLUSD",1755791647895,7.40317383,182.44,182.41,0.69]
["bitfinex","SOLUSD",1755791648075,7.40317383,182.45,182.41,0.69]
["bitfinex","SOLUSD",1755791648477,7.40317383,182.44,182.41,0.69]
["bitfinex","SOLUSD",1755791648874,7.40317383,182.45,182.41,0.69]
["bitfinex","SOLUSD",1755791649299,7.40317383,182.44,182.41,0.69]
["bitfinex","SOLUSD",1755791649600,7.40317383,182.49,182.42,0.69]
["bitfinex","SOLUSD",1755791649798,0.71,182.54,182.46,7.40317383]
["bitfinex","SOLUSD",1755791650100,0.71,182.54,182.46,8.09317383]
["bitfinex","SOLUSD",1755791650269,7.40317383,182.51,182.46,0.69]
["bitfinex","SOLUSD",1755791650476,0.71,182.54,182.47,0.69]
["bitfinex","SOLUSD",1755791650674,7.40317383,182.52,182.47,8.09317383]
["bitfinex","SOLUSD",1755791650969,61.18133327,182.56,182.48,8.09317383]
["bitfinex","SOLUSD",1755791650970,7.40317383,182.53,182.48,8.09317383]
["bitfinex","SOLUSD",1755791651488,7.40317383,182.53,182.49,0.69]
["bitfinex","SOLUSD",1755791651699,0.71,182.53,182.44,44.74]
["bitfinex","SOLUSD",1755791651897,3.56919105,182.55,182.47,7.40317383]
["bitfinex","SOLUSD",1755791652100,7.40317383,182.52,182.47,7.40317383]
["bitfinex","SOLUSD",1755791652294,7.40317383,182.52,182.48,0.69]
["bitfinex","SOLUSD",1755791652604,7.40317383,182.53,182.48,0.69]
["bitfinex","SOLUSD",1755791652775,7.40317383,182.51,182.47,7.40317383]
["bitfinex","SOLUSD",1755791652978,0.71,182.53,182.47,8.09317383]
["bitfinex","SOLUSD",1755791653176,7.40317383,182.51,182.44,44.74]
["bitfinex","SOLUSD",1755791653382,0.28432314,182.54,182.44,0.69]
["bitfinex","SOLUSD",1755791653383,7.40317383,182.49,182.44,0.69]
["bitfinex","SOLUSD",1755791653606,0.71,182.52,182.44,7.40317383]
["bitfinex","SOLUSD",1755791653826,10.97236488,182.52,182.48,7.40317383]
["bitfinex","SOLUSD",1755791653972,0.99432314,182.54,182.48,7.40317383]
["bitfinex","SOLUSD",1755791654177,7.40317383,182.52,182.47,7.40317383]
["bitfinex","SOLUSD",1755791654377,7.40317383,182.52,182.48,0.69]
["bitfinex","SOLUSD",1755791654578,7.40317383,182.5,182.42,3.569191]
["bitfinex","SOLUSD",1755791654806,7.40317383,182.48,182.41,26.0]
["bitfinex","SOLUSD",1755791654984,7.40317383,182.48,182.43,8.09317383]
["bitfinex","SOLUSD",1755791655192,7.40317383,182.48,182.44,0.69]
["bitfinex","SOLUSD",1755791655582,0.71,182.51,182.44,0.69]
["bitfinex","SOLUSD",1755791655782,0.71,182.51,182.44,8.09317383]
["bitfinex","SOLUSD",1755791655783,7.40317383,182.49,182.44,8.09317383]
["bitfinex","SOLUSD",1755791655982,7.40317383,182.49,182.45,0.69]
["bitfinex","SOLUSD",1755791656185,7.40317383,182.48,182.43,0.69]
["bitfinex","SOLUSD",1755791656423,7.40317383,182.46,182.43,0.69]
["bitfinex","SOLUSD",1755791656578,7.40317383,182.45,182.4,8.09317383]
["bitfinex","SOLUSD",1755791656777,0.71,182.47,182.41,0.68]
["bitfinex","SOLUSD",1755791657006,0.69,182.48,182.41,8.08317383]
["bitfinex","SOLUSD",1755791657175,26.28432314,182.51,182.42,8.08317383]
["bitfinex","SOLUSD",1755791657176,7.40317383,182.47,182.42,8.08317383]
["bitfinex","SOLUSD",1755791657501,7.40317383,182.46,182.42,0.68]
["bitfinex","SOLUSD",1755791657897,7.40317383,182.44,182.42,0.68]
["bitfinex","SOLUSD",1755791658278,7.40317383,182.45,182.42,0.68]
["bitfinex","SOLUSD",1755791658498,7.40317383,182.45,182.4,7.40317383]
["bitfinex","SOLUSD",1755791658704,0.97432314,182.49,182.4,7.40317383]
["bitfinex","SOLUSD",1755791658893,7.40317383,182.45,182.41,0.68]
["bitfinex","SOLUSD",1755791659201,0.97432314,182.49,182.42,0.68]
["bitfinex","SOLUSD",1755791659202,7.46317383,182.46,182.42,0.68]
["bitfinex","SOLUSD",1755791659374,7.46317383,182.46,182.43,0.68]
["bitfinex","SOLUSD",1755791659980,0.06,182.46,182.44,0.68]
["bitfinex","SOLUSD",1755791660222,0.06,182.46,182.38,44.6]
["bitfinex","SOLUSD",1755791660387,0.06,182.46,182.44,0.68]
["bitfinex","SOLUSD",1755791660889,0.06,182.46,182.45,0.68]
["bitfinex","SOLUSD",1755791661090,0.06,182.46,182.43,7.40317383]
["bitfinex","SOLUSD",1755791661403,0.06,182.46,182.45,8.08317383]
["bitfinex","SOLUSD",1755791663690,0.06,182.46,182.45,0.68]
["bitfinex","SOLUSD",1755791663902,0.06,182.46,182.45,7.58317383]
["bitfinex","SOLUSD",1755791664817,0.06,182.46,182.45,0.18]
["bitfinex","SOLUSD",1755791665312,0.06,182.46,182.45,7.58317383]
["bitfinex","SOLUSD",1755791666091,0.06,182.46,182.45,0.18]
["bitfinex","SOLUSD",1755791666333,0.06,182.46,182.45,7.58317383]
["bitfinex","SOLUSD",1755791667333,0.06,182.46,182.45,52.06317383]
["bitfinex","SOLUSD",1755791667502,0.06,182.46,182.45,131.86317383]
["bitfinex","SOLUSD",1755791667704,0.06,182.46,182.45,87.38317383]
["bitfinex","SOLUSD",1755791667906,0.06,182.46,182.45,131.84317383]
["bitfinex","SOLUSD",1755791668305,0.06,182.46,182.45,131.82317383]
["bitfinex","SOLUSD",1755791668997,0.06,182.46,182.45,52.02317383]
["bitfinex","SOLUSD",1755791670100,0.06,182.46,182.45,44.44]
["bitfinex","SOLUSD",1755791670303,0.06,182.46,182.42,26.68]
["bitfinex","SOLUSD",1755791670611,0.06,182.46,182.45,7.40317383]
["bitfinex","SOLUSD",1755791670797,0.06,182.46,182.44,44.38]
["bitfinex","SOLUSD",1755791671118,0.06,182.46,182.44,51.78317383]
["bitfinex","SOLUSD",1755791671703,8.09317383,182.45,182.4,7.40317383]
["bitfinex","SOLUSD",1755791671903,8.09317383,182.44,182.41,44.36]
["bitfinex","SOLUSD",1755791672102,7.46317383,182.46,182.41,51.76317383]
["bitfinex","SOLUSD",1755791672309,7.46317383,182.46,182.41,52.44317383]
["bitfinex","SOLUSD",1755791672504,0.06,182.46,182.45,7.40317383]
["bitfinex","SOLUSD",1755791673107,0.06,182.46,182.45,52.46317383]
["bitfinex","SOLUSD",1755791674524,0.06,182.46,182.41,26.0]
["bitfinex","SOLUSD",1755791674525,0.06,182.46,182.42,14.27559401]
["bitfinex","SOLUSD",1755791674702,0.06,182.46,182.43,7.40317383]
["bitfinex","SOLUSD",1755791674895,0.06,182.46,182.44,44.38]
["bitfinex","SOLUSD",1755791675131,0.06,182.46,182.41,26.0]
["bitfinex","SOLUSD",1755791675423,0.06,182.46,182.42,44.38]
["bitfinex","SOLUSD",1755791675424,8.09317383,182.45,182.42,44.38]
["bitfinex","SOLUSD",1755791675733,7.40317383,182.45,182.4,7.40317383]
["bitfinex","SOLUSD",1755791675908,0.69,182.45,182.41,44.38]
["bitfinex","SOLUSD",1755791676111,8.09317383,182.45,182.41,44.38]
["bitfinex","SOLUSD",1755791676622,7.40317383,182.44,182.41,44.38]
["bitfinex","SOLUSD",1755791676839,8.09317383,182.44,182.38,26.71]
["bitfinex","SOLUSD",1755791677129,7.40317383,182.42,182.38,0.03]
["bitfinex","SOLUSD",1755791677335,0.69,182.41,182.39,44.36]
["bitfinex","SOLUSD",1755791677621,7.40317383,182.43,182.39,44.36]
["bitfinex","SOLUSD",1755791677819,8.09317383,182.43,182.39,44.36]
["bitfinex","SOLUSD",1755791678215,7.40317383,182.44,182.39,52.44317383]
["bitfinex","SOLUSD",1755791678421,8.15317383,182.46,182.4,0.68]
["bitfinex","SOLUSD",1755791678606,7.40317383,182.44,182.39,51.76317383]
["bitfinex","SOLUSD",1755791678928,7.40317383,182.42,182.39,44.38]
["bitfinex","SOLUSD",1755791679103,0.69,182.41,182.39,44.38]
["bitfinex","SOLUSD",1755791679418,8.09317383,182.41,182.39,44.38]
["bitfinex","SOLUSD",1755791679619,7.40317383,182.41,182.39,44.38]
["bitfinex","SOLUSD",1755791679820,0.69,182.4,182.39,44.38]
["bitfinex","SOLUSD",1755791680024,8.09317383,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755791680197,7.40317383,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755791680395,8.09317383,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755791680601,8.09317383,182.39,182.29,0.03]
["bitfinex","SOLUSD",1755791680830,7.40317383,182.35,182.31,44.4]
["bitfinex","SOLUSD",1755791681000,7.40317383,182.37,182.32,7.40317383]
["bitfinex","SOLUSD",1755791681206,0.69,182.36,182.32,7.40317383]
["bitfinex","SOLUSD",1755791681407,8.09317383,182.37,182.32,7.40317383]
["bitfinex","SOLUSD",1755791682521,7.40317383,182.37,182.31,44.38]
["bitfinex","SOLUSD",1755791682725,8.09317383,182.36,182.31,51.31317383]
["bitfinex","SOLUSD",1755791682912,8.09317383,182.35,182.3,7.40317383]
["bitfinex","SOLUSD",1755791683233,7.40317383,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755791683410,0.69,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755791683610,7.40317383,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755791683817,0.69,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755791683998,0.69,182.3,182.26,44.38]
["bitfinex","SOLUSD",1755791683999,0.69,182.3,182.26,43.91]
["bitfinex","SOLUSD",1755791684199,0.69,182.3,182.26,51.31317383]
["bitfinex","SOLUSD",1755791684417,0.28432314,182.35,182.26,51.31317383]
["bitfinex","SOLUSD",1755791684641,7.40317383,182.31,182.29,26.0]
["bitfinex","SOLUSD",1755791684926,8.09317383,182.3,182.28,26.0]
["bitfinex","SOLUSD",1755791685098,0.28432314,182.35,182.25,44.36]
["bitfinex","SOLUSD",1755791685099,8.09317383,182.29,182.25,44.36]
["bitfinex","SOLUSD",1755791685302,8.09317383,182.29,182.27,26.0]
["bitfinex","SOLUSD",1755791685303,0.69,182.28,182.27,26.0]
["bitfinex","SOLUSD",1755791685508,0.69,182.28,182.21,0.68]
["bitfinex","SOLUSD",1755791685703,8.09317383,182.28,182.26,26.0]
["bitfinex","SOLUSD",1755791686005,0.69,182.27,182.23,33.40317383]
["bitfinex","SOLUSD",1755791686222,8.09317383,182.27,182.22,44.34]
["bitfinex","SOLUSD",1755791686409,7.40317383,182.27,182.22,7.40317383]
["bitfinex","SOLUSD",1755791686628,8.09317383,182.26,182.21,44.34]
["bitfinex","SOLUSD",1755791686820,8.09317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791687712,0.69,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791688129,7.40317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791688303,8.09317383,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791688832,7.40317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791689006,0.69,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791689421,0.69,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791689822,8.09317383,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791690113,0.69,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791690308,8.09317383,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791690848,0.28432314,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791691027,7.40317383,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791691342,8.09317383,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791691560,7.40317383,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791691727,0.69,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791691918,7.40317383,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791692118,8.09317383,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791692353,7.40317383,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791692648,7.40317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791693237,8.09317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791693737,7.40317383,182.27,182.22,7.43317383]
["bitfinex","SOLUSD",1755791693935,8.09317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791694537,0.06,182.28,182.22,0.03]
["bitfinex","SOLUSD",1755791694734,0.75,182.28,182.22,0.03]
["bitfinex","SOLUSD",1755791694944,7.40317383,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791695143,8.09317383,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791696129,0.69,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791696452,7.40317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791696938,8.09317383,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791700049,0.69,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791700250,0.06,182.28,182.24,7.40317383]
["bitfinex","SOLUSD",1755791700454,0.06,182.28,182.26,7.40317383]
["bitfinex","SOLUSD",1755791700627,0.06,182.28,182.25,7.40317383]
["bitfinex","SOLUSD",1755791700832,0.06,182.28,182.25,8.07317383]
["bitfinex","SOLUSD",1755791701266,0.06,182.28,182.27,7.40317383]
["bitfinex","SOLUSD",1755791701676,0.06,182.28,182.27,13.5595402]
["bitfinex","SOLUSD",1755791702467,0.06,182.28,182.27,8.07317383]
["bitfinex","SOLUSD",1755791703031,0.06,182.28,182.27,52.25317383]
["bitfinex","SOLUSD",1755791703851,0.06,182.28,182.27,44.85]
["bitfinex","SOLUSD",1755791704166,0.06,182.28,182.27,52.23317383]
["bitfinex","SOLUSD",1755791704334,0.06,182.28,182.24,7.403174]
["bitfinex","SOLUSD",1755791704538,0.06,182.28,182.25,51.56317383]
["bitfinex","SOLUSD",1755791704754,0.06,182.28,182.26,7.40317383]
["bitfinex","SOLUSD",1755791705164,0.06,182.28,182.26,87.20317383]
["bitfinex","SOLUSD",1755791705338,0.06,182.28,182.27,8.07317383]
["bitfinex","SOLUSD",1755791705967,0.06,182.28,182.27,0.67]
["bitfinex","SOLUSD",1755791706163,0.06,182.28,182.25,0.67]
["bitfinex","SOLUSD",1755791706465,0.06,182.28,182.25,44.24]
["bitfinex","SOLUSD",1755791706649,8.15317383,182.28,182.25,44.24]
["bitfinex","SOLUSD",1755791707362,0.06,182.28,182.25,44.24]
["bitfinex","SOLUSD",1755791707661,0.75,182.28,182.25,44.24]
["bitfinex","SOLUSD",1755791708564,7.46317383,182.28,182.22,79.83]
["bitfinex","SOLUSD",1755791708749,7.40317383,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791709066,7.40317383,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791709234,0.69,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791709434,8.09317383,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791710163,0.69,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791710563,8.09317383,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791711166,7.40317383,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791711641,8.09317383,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791711849,0.69,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791712244,26.06,182.28,182.22,0.03]
["bitfinex","SOLUSD",1755791712455,8.09317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791712637,0.69,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791712970,0.69,182.26,182.22,7.43317383]
["bitfinex","SOLUSD",1755791713146,0.06,182.28,182.23,8.07317383]
["bitfinex","SOLUSD",1755791713473,7.46317383,182.28,182.23,7.40317383]
["bitfinex","SOLUSD",1755791713847,8.09317383,182.27,182.22,0.03]
["bitfinex","SOLUSD",1755791714050,8.09317383,182.27,182.22,51.59317383]
["bitfinex","SOLUSD",1755791714258,0.69,182.26,182.22,44.19]
["bitfinex","SOLUSD",1755791714566,0.69,182.25,182.22,44.19]
["bitfinex","SOLUSD",1755791714772,8.09317383,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791715386,0.69,182.27,182.22,0.7]
["bitfinex","SOLUSD",1755791715549,8.09317383,182.27,182.22,8.10317383]
["bitfinex","SOLUSD",1755791715865,8.09317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791716170,0.69,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791716349,8.09317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791716555,7.40317383,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791716872,7.40317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791717168,8.11317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791717373,0.71,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791717542,0.71,182.26,182.22,7.43317383]
["bitfinex","SOLUSD",1755791718147,7.40317383,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791718450,0.71,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791719361,0.71,182.25,182.22,79.83]
["bitfinex","SOLUSD",1755791720362,0.71,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791721249,7.40317383,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791721462,0.71,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791721869,7.40317383,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791722249,8.11317383,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791722555,0.71,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791722756,0.06,182.28,182.22,7.43317383]
["bitfinex","SOLUSD",1755791722959,0.71,182.27,182.23,51.46317383]
["bitfinex","SOLUSD",1755791723148,8.11317383,182.26,182.23,44.06]
["bitfinex","SOLUSD",1755791723351,8.11317383,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791723562,0.71,182.27,182.22,0.03]
["bitfinex","SOLUSD",1755791723764,8.11317383,182.27,182.22,7.43317383]
["bitfinex","SOLUSD",1755791724052,0.06,182.26,182.23,0.7]
["bitfinex","SOLUSD",1755791724271,0.06,182.26,182.22,4.59218779]
["bitfinex","SOLUSD",1755791724475,0.71,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791724950,0.71,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791725986,5.27218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791727299,0.71,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791727592,5.27218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791729925,4.56218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791730126,5.27218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791732508,5.55651093,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791733879,0.99432314,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791734114,9.15119589,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791735602,35.15119589,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791735812,0.71,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791735990,5.27218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791736186,5.55651093,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791736391,5.27218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791736713,4.56218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791737418,4.31887196,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791737601,0.06,182.26,182.22,0.73]
["bitfinex","SOLUSD",1755791737910,4.56218779,182.24,182.22,44.85]
["bitfinex","SOLUSD",1755791738123,4.56218779,182.25,182.22,44.85]
["bitfinex","SOLUSD",1755791738283,0.06,182.26,182.22,0.73]
["bitfinex","SOLUSD",1755791738479,4.56218779,182.24,182.22,0.73]
["bitfinex","SOLUSD",1755791738725,4.56218779,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791739019,4.56218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791740592,5.27218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791741909,4.56218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791742103,3.60972639,182.25,182.22,0.73]
["bitfinex","SOLUSD",1755791742311,4.56218779,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791742800,0.06,182.26,182.23,0.7]
["bitfinex","SOLUSD",1755791743003,0.06,182.26,182.24,0.7]
["bitfinex","SOLUSD",1755791743920,4.62218779,182.26,182.24,0.7]
["bitfinex","SOLUSD",1755791744117,4.56218779,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791744435,4.56218779,182.25,182.23,0.7]
["bitfinex","SOLUSD",1755791744632,4.62218779,182.26,182.23,0.7]
["bitfinex","SOLUSD",1755791745140,4.62218779,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791745141,0.06,182.26,182.24,0.7]
["bitfinex","SOLUSD",1755791745495,0.06,182.26,182.24,4.56218779]
["bitfinex","SOLUSD",1755791745699,0.06,182.26,182.25,5.26218779]
["bitfinex","SOLUSD",1755791745997,0.06,182.26,182.22,4.59218779]
["bitfinex","SOLUSD",1755791746229,0.06,182.26,182.23,0.7]
["bitfinex","SOLUSD",1755791746401,4.62218779,182.26,182.23,44.08]
["bitfinex","SOLUSD",1755791746598,4.56218779,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791746826,4.56218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791747324,5.22218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791747546,0.66,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791747866,26.34432314,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791748033,4.56218779,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791748736,4.56218779,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791748936,4.56218779,182.25,182.22,0.68]
["bitfinex","SOLUSD",1755791749231,0.06,182.26,182.23,0.65]
["bitfinex","SOLUSD",1755791749653,0.06,182.26,182.24,0.65]
["bitfinex","SOLUSD",1755791750132,0.06,182.26,182.25,5.21218779]
["bitfinex","SOLUSD",1755791750352,0.06,182.26,182.25,8.08144191]
["bitfinex","SOLUSD",1755791750911,0.06,182.26,182.25,0.65]
["bitfinex","SOLUSD",1755791751336,8.15144191,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791751533,7.43144191,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791751749,0.06,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755791751956,7.49144191,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755791752167,8.09144191,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791752459,7.43144191,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791752666,8.09144191,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791753035,7.43144191,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791753558,7.43144191,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791753750,7.49144191,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791753927,7.49144191,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755791754129,0.06,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791754326,8.09144191,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791755033,8.09144191,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791755561,0.06,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791755861,8.15144191,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755791756157,7.43144191,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791756545,0.66,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791756856,7.43144191,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791757231,8.37576505,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791757660,0.94432314,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791758840,0.66,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791759162,8.09144191,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791759367,0.66,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791759549,7.43144191,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791759754,3.61718964,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791759948,0.66,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791760386,0.34432314,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791760667,7.43144191,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791761543,0.72,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755791761739,8.15144191,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755791762137,0.06,182.26,182.23,0.65]
["bitfinex","SOLUSD",1755791762368,0.66,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791762572,7.49144191,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791762737,7.43144191,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791763070,7.71576505,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791763367,37.99295469,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791764737,11.99295469,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791766667,8.37576505,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791767379,12.00227915,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791767687,12.00292453,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791767855,8.37576505,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791770165,8.09144191,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791771065,0.72,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755791771385,7.43144191,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791771696,0.72,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755791771893,0.06,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755791772075,0.06,182.26,182.23,0.65]
["bitfinex","SOLUSD",1755791772265,26.06,182.26,182.23,0.65]
["bitfinex","SOLUSD",1755791772591,4.56186081,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791772762,5.22186081,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791772963,5.22186081,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791773383,0.66,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791773592,8.25182048,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755791773774,4.62186081,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755791773973,4.56186081,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755791774188,4.56186081,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755791774385,4.56186081,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791774583,5.50618395,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791775296,31.20020459,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791776274,27.16907011,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791776478,31.19864345,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791776696,29.62728151,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755791777383,13.87991715,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755791777591,8.18924416,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755791777925,26.78859566,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755791778089,52.78859566,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755791778595,26.78859566,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755791778978,26.78859566,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755791778979,39.87991715,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755791779174,34.4735673,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755791780189,0.69,182.22,182.18,0.71]
["bitfinex","SOLUSD",1755791780391,4.4399088,182.24,182.19,0.68]
["bitfinex","SOLUSD",1755791780392,3.62526038,182.24,182.19,0.68]
["bitfinex","SOLUSD",1755791780691,30.56186081,182.22,182.2,0.68]
["bitfinex","SOLUSD",1755791780886,4.56186081,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755791781071,4.56186081,182.2,182.19,0.68]
["bitfinex","SOLUSD",1755791781272,4.56186081,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755791781503,4.56186081,182.2,182.19,0.68]
["bitfinex","SOLUSD",1755791781906,4.56186081,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755791782203,4.56186081,182.2,182.19,0.68]
["bitfinex","SOLUSD",1755791782499,4.56186081,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755791782705,4.56186081,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755791783590,4.56186081,182.19,182.18,0.71]
["bitfinex","SOLUSD",1755791783903,4.56186081,182.21,182.18,0.71]
["bitfinex","SOLUSD",1755791784222,4.56186081,182.23,182.18,5.27186081]
["bitfinex","SOLUSD",1755791784380,4.56186081,182.21,182.19,0.68]
["bitfinex","SOLUSD",1755791784696,4.56186081,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755791784888,4.56186081,182.2,182.16,0.71]
["bitfinex","SOLUSD",1755791784889,26.28432314,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755791785079,26.0,182.13,182.05,0.68]
["bitfinex","SOLUSD",1755791785445,4.56186081,182.06,182.01,0.1]
["bitfinex","SOLUSD",1755791785589,4.56186081,182.06,182.03,0.68]
["bitfinex","SOLUSD",1755791785781,4.56186081,182.08,182.04,0.68]
["bitfinex","SOLUSD",1755791785985,4.56186081,182.07,182.05,0.68]
["bitfinex","SOLUSD",1755791786387,7.45089503,182.07,182.06,0.68]
["bitfinex","SOLUSD",1755791786793,7.45089503,182.07,182.03,0.68]
["bitfinex","SOLUSD",1755791787104,7.45089503,182.06,182.04,0.68]
["bitfinex","SOLUSD",1755791787415,7.45089503,182.07,182.05,0.68]
["bitfinex","SOLUSD",1755791787776,0.69,182.12,182.02,26.0]
["bitfinex","SOLUSD",1755791788004,0.69,182.12,182.06,0.68]
["bitfinex","SOLUSD",1755791788193,7.45089503,182.07,182.06,0.68]
["bitfinex","SOLUSD",1755791788394,3.62212829,182.14,182.06,0.68]
["bitfinex","SOLUSD",1755791788395,7.45089503,182.08,182.06,0.68]
["bitfinex","SOLUSD",1755791788602,7.45089503,182.08,182.03,7.45089503]
["bitfinex","SOLUSD",1755791788803,7.45089503,182.08,182.01,0.1]
["bitfinex","SOLUSD",1755791789102,7.45089503,182.06,182.04,0.68]
["bitfinex","SOLUSD",1755791789312,4.33705996,182.13,182.05,0.68]
["bitfinex","SOLUSD",1755791789313,7.45089503,182.07,182.05,0.68]
["bitfinex","SOLUSD",1755791789520,7.45089503,182.07,182.06,0.68]
["bitfinex","SOLUSD",1755791789910,7.45089503,182.07,182.01,33.55089503]
["bitfinex","SOLUSD",1755791790222,0.69,182.11,182.04,0.71]
["bitfinex","SOLUSD",1755791790420,7.45089503,182.06,182.04,0.71]
["bitfinex","SOLUSD",1755791790626,7.45089503,182.06,182.05,0.68]
["bitfinex","SOLUSD",1755791791902,26.69,182.11,182.05,0.68]
["bitfinex","SOLUSD",1755791792107,7.45089503,182.08,182.05,0.68]
["bitfinex","SOLUSD",1755791792500,26.0,182.11,182.04,0.03]
["bitfinex","SOLUSD",1755791792501,7.45089503,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755791792704,7.45089503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755791794029,0.69,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755791794327,7.45089503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755791795415,0.28432314,182.1,182.04,0.03]
["bitfinex","SOLUSD",1755791795730,7.45089503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755791795894,33.45089503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755791796095,3.24224974,182.1,182.04,0.03]
["bitfinex","SOLUSD",1755791796401,8.13089503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755791796600,0.68,182.13,182.04,0.03]
["bitfinex","SOLUSD",1755791796815,0.68,182.13,182.05,0.68]
["bitfinex","SOLUSD",1755791797016,7.45089503,182.1,182.05,8.13089503]
["bitfinex","SOLUSD",1755791797201,7.45089503,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755791797403,7.45089503,182.06,182.04,0.71]
["bitfinex","SOLUSD",1755791798022,7.45089503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755791798729,7.45089503,182.06,182.04,0.71]
["bitfinex","SOLUSD",1755791799730,7.45089503,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755791799917,0.68,182.1,182.04,0.03]
["bitfinex","SOLUSD",1755791800227,7.45089503,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755791801101,0.68,182.13,182.05,0.68]
["bitfinex","SOLUSD",1755791801622,7.45089503,182.08,182.05,0.68]
["bitfinex","SOLUSD",1755791801842,26.0,182.12,182.05,0.68]
["bitfinex","SOLUSD",1755791801843,26.0,182.11,182.05,0.68]
["bitfinex","SOLUSD",1755791802145,7.45089503,182.07,182.05,0.68]
["bitfinex","SOLUSD",1755791802522,7.45089503,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755791802722,7.45089503,182.06,182.04,0.71]
["bitfinex","SOLUSD",1755791803028,7.45089503,182.07,182.05,0.68]
["bitfinex","SOLUSD",1755791803238,7.45089503,182.1,182.05,0.68]
["bitfinex","SOLUSD",1755791803401,7.45089503,182.07,182.05,0.68]
["bitfinex","SOLUSD",1755791803737,0.68,182.1,182.04,0.03]
["bitfinex","SOLUSD",1755791804033,7.45089503,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755791804236,7.45089503,182.06,182.04,0.71]
["bitfinex","SOLUSD",1755791804646,0.68,182.1,182.04,0.71]
["bitfinex","SOLUSD",1755791804856,5.5563176,182.15,182.06,7.45089503]
["bitfinex","SOLUSD",1755791805014,3.54577705,182.16,182.04,0.71]
["bitfinex","SOLUSD",1755791805015,2.86577705,182.16,182.08,7.45089503]
["bitfinex","SOLUSD",1755791805220,0.68,182.18,182.09,8.13089503]
["bitfinex","SOLUSD",1755791805437,0.68,182.18,182.1,0.68]
["bitfinex","SOLUSD",1755791805636,7.45089503,182.16,182.11,7.45089503]
["bitfinex","SOLUSD",1755791805837,0.06,182.2,182.15,7.45089503]
["bitfinex","SOLUSD",1755791806044,0.06,182.2,182.12,0.68]
["bitfinex","SOLUSD",1755791806413,0.06,182.2,182.18,7.45089503]
["bitfinex","SOLUSD",1755791806636,0.06,182.2,182.19,8.13089503]
["bitfinex","SOLUSD",1755791807345,0.06,182.2,182.19,0.68]
["bitfinex","SOLUSD",1755791807514,0.06,182.2,182.19,8.13089503]
["bitfinex","SOLUSD",1755791807719,0.06,182.2,182.19,0.68]
["bitfinex","SOLUSD",1755791807923,0.06,182.2,182.19,8.13089503]
["bitfinex","SOLUSD",1755791808725,0.06,182.2,182.19,0.68]
["bitfinex","SOLUSD",1755791809026,0.06,182.2,182.19,8.13089503]
["bitfinex","SOLUSD",1755791810642,0.06,182.2,182.16,0.67]
["bitfinex","SOLUSD",1755791810821,0.06,182.2,182.19,7.45089503]
["bitfinex","SOLUSD",1755791811022,0.06,182.2,182.19,8.12089503]
["bitfinex","SOLUSD",1755791811747,0.06,182.2,182.18,7.45089503]
["bitfinex","SOLUSD",1755791811945,0.06,182.2,182.19,7.45089503]
["bitfinex","SOLUSD",1755791812660,0.06,182.2,182.18,26.0]
["bitfinex","SOLUSD",1755791812839,0.06,182.2,182.19,7.45089503]
["bitfinex","SOLUSD",1755791813041,0.06,182.2,182.19,8.12089503]
["bitfinex","SOLUSD",1755791813747,0.06,182.2,182.19,0.67]
["bitfinex","SOLUSD",1755791813961,0.06,182.2,182.16,0.67]
["bitfinex","SOLUSD",1755791814121,0.06,182.2,182.17,7.45089503]
["bitfinex","SOLUSD",1755791814929,0.06,182.2,182.12,7.510896]
["bitfinex","SOLUSD",1755791814930,0.7,182.19,182.12,0.67]
["bitfinex","SOLUSD",1755791815133,7.45089503,182.18,182.13,7.45089503]
["bitfinex","SOLUSD",1755791815332,8.15089503,182.18,182.12,0.67]
["bitfinex","SOLUSD",1755791815737,7.45089503,182.17,182.12,7.45089503]
["bitfinex","SOLUSD",1755791815944,7.45089503,182.17,182.09,0.67]
["bitfinex","SOLUSD",1755791815945,7.45089503,182.15,182.1,7.45089503]
["bitfinex","SOLUSD",1755791816232,7.45089503,182.17,182.12,7.45089503]
["bitfinex","SOLUSD",1755791816434,7.45089503,182.18,182.13,8.12089503]
["bitfinex","SOLUSD",1755791816826,7.79521817,182.2,182.15,7.45089503]
["bitfinex","SOLUSD",1755791817019,0.34432314,182.2,182.15,7.45089503]
["bitfinex","SOLUSD",1755791817229,7.79521817,182.2,182.16,0.67]
["bitfinex","SOLUSD",1755791817434,7.45089503,182.19,182.15,7.45089503]
["bitfinex","SOLUSD",1755791817642,8.15089503,182.19,182.14,7.45089503]
["bitfinex","SOLUSD",1755791818341,7.45089503,182.19,182.14,8.12089503]
["bitfinex","SOLUSD",1755791818541,7.45089503,182.19,182.15,0.67]
["bitfinex","SOLUSD",1755791818741,7.79521817,182.2,182.15,8.12089503]
["bitfinex","SOLUSD",1755791819132,0.06,182.2,182.16,8.12089503]
["bitfinex","SOLUSD",1755791819449,7.51089503,182.2,182.16,0.67]
["bitfinex","SOLUSD",1755791820260,8.21089503,182.2,182.15,7.45089503]
["bitfinex","SOLUSD",1755791820427,7.45089503,182.19,182.14,8.12089503]
["bitfinex","SOLUSD",1755791820624,7.45089503,182.16,182.11,7.45089503]
["bitfinex","SOLUSD",1755791820822,7.45089503,182.16,182.12,0.67]
["bitfinex","SOLUSD",1755791821025,0.06,182.2,182.14,7.45089503]
["bitfinex","SOLUSD",1755791821239,0.06,182.2,182.19,7.45089503]
["bitfinex","SOLUSD",1755791821654,0.06,182.2,182.18,7.45089503]
["bitfinex","SOLUSD",1755791821952,0.06,182.2,182.19,8.12089503]
["bitfinex","SOLUSD",1755791826451,0.06,182.2,182.19,13.60967048]
["bitfinex","SOLUSD",1755791826860,0.06,182.2,182.19,8.12089503]
["bitfinex","SOLUSD",1755791828138,0.06,182.2,182.19,0.67]
["bitfinex","SOLUSD",1755791828349,0.06,182.2,182.19,52.66089503]
["bitfinex","SOLUSD",1755791828543,0.06,182.2,182.19,8.12089503]
["bitfinex","SOLUSD",1755791828749,0.06,182.2,182.19,52.66089503]
["bitfinex","SOLUSD",1755791830360,0.06,182.2,182.17,51.97089503]
["bitfinex","SOLUSD",1755791830940,0.06,182.2,182.17,44.52]
["bitfinex","SOLUSD",1755791831136,0.06,182.2,182.17,7.45089503]
["bitfinex","SOLUSD",1755791831340,0.06,182.2,182.14,15.79611701]
["bitfinex","SOLUSD",1755791831341,7.45089503,182.18,182.14,7.45089503]
["bitfinex","SOLUSD",1755791831555,8.15089503,182.18,182.15,44.52]
["bitfinex","SOLUSD",1755791831858,0.06,182.2,182.15,44.52]
["bitfinex","SOLUSD",1755791831859,8.21089503,182.2,182.15,44.52]
["bitfinex","SOLUSD",1755791832265,8.21089503,182.2,182.15,52.64089503]
["bitfinex","SOLUSD",1755791832562,7.45089503,182.18,182.15,44.5]
["bitfinex","SOLUSD",1755791832779,0.06,182.2,182.15,44.5]
["bitfinex","SOLUSD",1755791832938,7.51089503,182.2,182.15,51.95089503]
["bitfinex","SOLUSD",1755791833133,7.51089503,182.2,182.15,44.5]
["bitfinex","SOLUSD",1755791833338,8.15089503,182.19,182.15,44.5]
["bitfinex","SOLUSD",1755791833957,0.7,182.18,182.15,44.48]
["bitfinex","SOLUSD",1755791834342,0.76,182.2,182.15,44.48]
["bitfinex","SOLUSD",1755791834663,8.21089503,182.2,182.15,52.60089503]
["bitfinex","SOLUSD",1755791834842,8.15089503,182.19,182.15,44.48]
["bitfinex","SOLUSD",1755791835045,8.15089503,182.18,182.15,44.48]
["bitfinex","SOLUSD",1755791835250,8.15089503,182.17,182.09,0.03]
["bitfinex","SOLUSD",1755791835458,0.06,182.2,182.09,0.03]
["bitfinex","SOLUSD",1755791835459,7.45089503,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755791835674,7.45089503,182.14,182.09,16.30179003]
["bitfinex","SOLUSD",1755791835881,8.15089503,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755791836179,7.45089503,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755791836350,8.15089503,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755791837066,8.43521817,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755791839973,0.7,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755791840172,8.43521817,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755791843656,8.49521817,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755791843860,8.49521817,182.1,181.9,10.0]
["bitfinex","SOLUSD",1755791844062,7.73521817,182.08,181.98,0.69]
["bitfinex","SOLUSD",1755791844252,7.73521817,182.08,182.0,0.69]
["bitfinex","SOLUSD",1755791844253,7.45089503,182.03,182.0,0.69]
["bitfinex","SOLUSD",1755791844461,0.28432314,182.08,182.01,0.69]
["bitfinex","SOLUSD",1755791844770,7.45089503,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755791845159,7.45089503,182.02,181.99,0.69]
["bitfinex","SOLUSD",1755791845364,7.45089503,182.02,182.0,0.69]
["bitfinex","SOLUSD",1755791845766,7.45089503,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755791845965,7.45089503,182.0,181.98,0.69]
["bitfinex","SOLUSD",1755791846148,0.95432314,182.04,181.95,7.45089503]
["bitfinex","SOLUSD",1755791846348,7.45089503,182.02,181.99,0.69]
["bitfinex","SOLUSD",1755791846759,7.45089503,182.02,182.0,0.69]
["bitfinex","SOLUSD",1755791847149,7.45089503,182.02,181.97,7.45089503]
["bitfinex","SOLUSD",1755791847350,7.45089503,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755791847566,7.45089503,182.01,181.99,0.69]
["bitfinex","SOLUSD",1755791847767,7.45089503,182.0,181.96,0.69]
["bitfinex","SOLUSD",1755791847988,7.45089503,182.0,181.95,7.45089503]
["bitfinex","SOLUSD",1755791848182,0.67,182.04,181.97,0.69]
["bitfinex","SOLUSD",1755791848480,7.45089503,182.02,181.97,8.14089503]
["bitfinex","SOLUSD",1755791848664,7.45089503,182.03,181.98,8.14089503]
["bitfinex","SOLUSD",1755791848860,7.45089503,182.02,181.99,0.69]
["bitfinex","SOLUSD",1755791849394,7.45089503,182.02,182.0,0.69]
["bitfinex","SOLUSD",1755791849891,0.67,182.06,182.0,0.69]
["bitfinex","SOLUSD",1755791850098,7.45089503,182.03,181.98,87.25089503]
["bitfinex","SOLUSD",1755791850271,7.45089503,182.03,181.99,0.69]
["bitfinex","SOLUSD",1755791850471,0.67,182.06,181.99,0.69]
["bitfinex","SOLUSD",1755791850769,7.45089503,182.04,181.99,87.94089503]
["bitfinex","SOLUSD",1755791851072,0.73,182.1,182.03,7.45089503]
["bitfinex","SOLUSD",1755791851264,7.45089503,182.08,182.04,0.69]
["bitfinex","SOLUSD",1755791851464,26.73,182.1,182.04,0.69]
["bitfinex","SOLUSD",1755791851775,7.45089503,182.08,182.04,0.69]
["bitfinex","SOLUSD",1755791851977,7.45089503,182.08,182.03,7.45089503]
["bitfinex","SOLUSD",1755791852177,7.45089503,182.08,182.05,0.69]
["bitfinex","SOLUSD",1755791852385,7.45089503,182.09,182.05,0.69]
["bitfinex","SOLUSD",1755791852576,0.06,182.1,182.06,8.14089503]
["bitfinex","SOLUSD",1755791853360,0.06,182.1,182.07,0.69]
["bitfinex","SOLUSD",1755791854255,0.06,182.1,182.08,0.69]
["bitfinex","SOLUSD",1755791854586,0.06,182.1,182.07,7.45089503]
["bitfinex","SOLUSD",1755791854791,7.45089503,182.08,182.04,0.69]
["bitfinex","SOLUSD",1755791855087,7.45089503,182.07,182.04,0.69]
["bitfinex","SOLUSD",1755791855288,0.73,182.1,182.02,7.45089503]
["bitfinex","SOLUSD",1755791855473,7.45089503,182.08,182.05,0.69]
["bitfinex","SOLUSD",1755791855677,7.45089503,182.07,182.02,8.14089503]
["bitfinex","SOLUSD",1755791855875,0.06,182.1,182.03,8.14089503]
["bitfinex","SOLUSD",1755791856074,7.45089503,182.09,182.04,7.45089503]
["bitfinex","SOLUSD",1755791856389,0.06,182.1,182.06,7.45089503]
["bitfinex","SOLUSD",1755791856902,0.06,182.1,182.06,8.14089503]
["bitfinex","SOLUSD",1755791857097,0.06,182.1,182.06,0.69]
["bitfinex","SOLUSD",1755791857476,7.45089503,182.09,182.04,8.14089503]
["bitfinex","SOLUSD",1755791857677,7.45089503,182.09,182.04,7.45089503]
["bitfinex","SOLUSD",1755791857881,7.45089503,182.09,182.05,0.69]
["bitfinex","SOLUSD",1755791858090,8.12089503,182.09,182.04,79.8]
["bitfinex","SOLUSD",1755791858298,7.45089503,182.09,182.04,87.25089503]
["bitfinex","SOLUSD",1755791858497,0.06,182.1,182.05,0.69]
["bitfinex","SOLUSD",1755791858666,7.51089503,182.1,182.06,0.69]
["bitfinex","SOLUSD",1755791859162,7.45089503,182.09,182.04,87.25089503]
["bitfinex","SOLUSD",1755791859366,7.45089503,182.08,182.04,80.49]
["bitfinex","SOLUSD",1755791859570,7.45089503,182.08,182.04,79.99]
["bitfinex","SOLUSD",1755791860692,7.45089503,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755791861578,0.06,182.1,182.06,0.72]
["bitfinex","SOLUSD",1755791861579,7.51089503,182.1,182.06,0.72]
["bitfinex","SOLUSD",1755791862385,7.51089503,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755791862772,7.45089503,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755791862973,0.06,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755791863184,7.45089503,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755791863589,7.51089503,182.1,182.07,0.69]
["bitfinex","SOLUSD",1755791863785,0.06,182.1,182.07,0.69]
["bitfinex","SOLUSD",1755791864005,7.51089503,182.1,182.06,79.33]
["bitfinex","SOLUSD",1755791864194,0.06,182.1,182.07,0.69]
["bitfinex","SOLUSD",1755791864774,0.06,182.1,182.08,0.69]
["bitfinex","SOLUSD",1755791864986,0.06,182.1,182.07,7.45089503]
["bitfinex","SOLUSD",1755791865196,0.06,182.1,182.06,78.37089503]
["bitfinex","SOLUSD",1755791865475,0.06,182.1,182.08,7.45089503]
["bitfinex","SOLUSD",1755791865901,0.06,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755791866796,0.06,182.1,182.06,44.23]
["bitfinex","SOLUSD",1755791867100,0.06,182.1,182.09,0.7]
["bitfinex","SOLUSD",1755791868011,0.06,182.1,182.09,8.15089503]
["bitfinex","SOLUSD",1755791868571,0.06,182.1,182.09,13.6426848]
["bitfinex","SOLUSD",1755791868773,0.06,182.14,182.09,8.15089503]
["bitfinex","SOLUSD",1755791869001,0.06,182.14,182.13,7.45089503]
["bitfinex","SOLUSD",1755791869379,0.06,182.14,182.13,52.39089503]
["bitfinex","SOLUSD",1755791869578,0.06,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755791869803,0.06,182.14,182.13,44.94]
["bitfinex","SOLUSD",1755791870097,0.06,182.14,182.13,52.39089503]
["bitfinex","SOLUSD",1755791870299,0.06,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755791870600,0.06,182.14,182.08,79.3]
["bitfinex","SOLUSD",1755791870601,0.06,182.14,182.1,51.67089503]
["bitfinex","SOLUSD",1755791870802,8.14089503,182.13,182.08,86.750895]
["bitfinex","SOLUSD",1755791871022,8.14089503,182.12,182.07,7.45089503]
["bitfinex","SOLUSD",1755791871315,8.14089503,182.12,182.07,8.15089503]
["bitfinex","SOLUSD",1755791871518,7.51089503,182.14,182.09,7.45089503]
["bitfinex","SOLUSD",1755791871684,0.06,182.14,182.1,8.15089503]
["bitfinex","SOLUSD",1755791872008,0.06,182.14,182.08,7.45089503]
["bitfinex","SOLUSD",1755791872218,7.45089503,182.13,182.08,7.45089503]
["bitfinex","SOLUSD",1755791872516,7.45089503,182.13,182.09,0.7]
["bitfinex","SOLUSD",1755791872912,0.75,182.14,182.06,0.03]
["bitfinex","SOLUSD",1755791872913,7.45089503,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755791873122,0.20216157,182.14,182.07,0.7]
["bitfinex","SOLUSD",1755791873123,0.34432314,182.14,182.07,0.7]
["bitfinex","SOLUSD",1755791873295,7.45089503,182.13,182.07,8.15089503]
["bitfinex","SOLUSD",1755791873494,7.45089503,182.12,182.07,0.7]
["bitfinex","SOLUSD",1755791873681,7.45089503,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755791874022,7.45089503,182.08,182.06,79.33]
["bitfinex","SOLUSD",1755791874379,7.45089503,182.09,182.06,79.33]
["bitfinex","SOLUSD",1755791874599,0.69,182.11,182.06,87.48089503]
["bitfinex","SOLUSD",1755791874600,8.14089503,182.11,182.06,87.48089503]
["bitfinex","SOLUSD",1755791874806,7.45089503,182.12,182.07,0.7]
["bitfinex","SOLUSD",1755791874998,8.14089503,182.12,182.07,80.0]
["bitfinex","SOLUSD",1755791875202,7.45089503,182.11,182.07,79.3]
["bitfinex","SOLUSD",1755791875401,7.45089503,182.11,182.08,0.7]
["bitfinex","SOLUSD",1755791876006,8.14089503,182.11,182.07,79.3]
["bitfinex","SOLUSD",1755791876511,7.45089503,182.1,182.07,79.3]
["bitfinex","SOLUSD",1755791876808,7.45089503,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755791877017,8.14089503,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791877509,8.42521817,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791879390,12.05782829,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791879595,8.42521817,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791879991,12.05782829,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791880210,8.42521817,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791880518,7.45089503,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791880721,11.08350515,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791881017,8.42521817,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791881352,12.05782829,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791881627,16.0999366,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791881997,16.09945259,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755791883118,26.0,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755791883323,37.36782829,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791883513,11.36782829,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791884029,12.05782829,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791884815,7.45089503,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791885203,8.14089503,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791885540,11.77406903,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791886105,12.05839217,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791886419,38.05839217,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791886823,37.36839217,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791887122,29.91277999,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791887316,33.73521817,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791887621,38.05335104,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791888320,37.36335104,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791888501,5.11597057,182.06,182.02,0.03]
["bitfinex","SOLUSD",1755791888701,7.45089503,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791889292,0.28432314,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755791889496,7.45089503,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791892442,7.45089503,182.04,182.02,0.73]
["bitfinex","SOLUSD",1755791893139,7.45089503,182.04,182.03,0.7]
["bitfinex","SOLUSD",1755791893732,7.45089503,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755791893916,0.34432314,182.06,182.02,0.73]
["bitfinex","SOLUSD",1755791894114,7.45089503,182.04,182.02,0.73]
["bitfinex","SOLUSD",1755791895229,0.34432314,182.06,182.03,0.7]
["bitfinex","SOLUSD",1755791895230,7.45089503,182.05,182.03,0.7]
["bitfinex","SOLUSD",1755791895430,7.45089503,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755791895627,7.45089503,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791895832,0.06,182.06,182.02,0.73]
["bitfinex","SOLUSD",1755791896005,7.45089503,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755791896205,7.45089503,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791896405,4.57408446,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791896701,0.06,182.06,182.02,0.03]
["bitfinex","SOLUSD",1755791896905,4.57408446,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755791897101,4.57408446,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791897635,5.3984076,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755791897819,26.0,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755791898013,34.20136947,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755791898216,30.16728501,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755791898538,53.22569261,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755791899142,53.22125024,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755791900224,66.81684425,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755791900408,69.704176,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755791900811,26.0,181.98,181.89,0.66]
["bitfinex","SOLUSD",1755791901137,7.46141621,181.93,181.89,0.66]
["bitfinex","SOLUSD",1755791901662,7.46141621,181.93,181.9,0.66]
["bitfinex","SOLUSD",1755791901829,7.46141621,181.93,181.9,0.16]
["bitfinex","SOLUSD",1755791902331,8.12141621,181.92,181.87,12.03550021]
["bitfinex","SOLUSD",1755791902538,7.46141621,181.93,181.88,7.46141621]
["bitfinex","SOLUSD",1755791903060,7.46141621,181.94,181.89,7.46141621]
["bitfinex","SOLUSD",1755791903263,7.46141621,181.94,181.84,31.49923992]
["bitfinex","SOLUSD",1755791903264,0.94432314,181.93,181.83,79.8]
["bitfinex","SOLUSD",1755791903555,0.94432314,181.93,181.87,16.533025]
["bitfinex","SOLUSD",1755791903556,7.46141621,181.93,181.87,16.533025]
["bitfinex","SOLUSD",1755791903856,0.66,181.95,181.88,0.66]
["bitfinex","SOLUSD",1755791904530,7.46141621,181.9,181.88,0.66]
["bitfinex","SOLUSD",1755791904749,7.46141621,181.89,181.87,16.533025]
["bitfinex","SOLUSD",1755791904933,0.66,181.92,181.87,16.533025]
["bitfinex","SOLUSD",1755791905331,7.46141621,181.89,181.87,17.193025]
["bitfinex","SOLUSD",1755791905529,0.94432314,181.94,181.87,17.193025]
["bitfinex","SOLUSD",1755791905856,0.94432314,181.94,181.88,0.66]
["bitfinex","SOLUSD",1755791905857,7.46141621,181.9,181.88,0.66]
["bitfinex","SOLUSD",1755791906359,0.94432314,181.94,181.88,0.66]
["bitfinex","SOLUSD",1755791906530,0.94432314,181.94,181.89,0.66]
["bitfinex","SOLUSD",1755791906735,7.46141621,181.92,181.89,0.66]
["bitfinex","SOLUSD",1755791907616,7.46141621,181.92,181.87,24.65444121]
["bitfinex","SOLUSD",1755791907821,7.46141621,181.91,181.87,0.66]
["bitfinex","SOLUSD",1755791908021,7.46141621,181.91,181.88,8.121416]
["bitfinex","SOLUSD",1755791908437,0.94432314,181.94,181.88,8.121416]
["bitfinex","SOLUSD",1755791908659,7.46141621,181.89,181.88,79.8]
["bitfinex","SOLUSD",1755791908823,7.46141621,181.9,181.86,79.83]
["bitfinex","SOLUSD",1755791909029,7.46141621,181.9,181.87,17.194847]
["bitfinex","SOLUSD",1755791909449,7.46141621,181.88,181.87,16.534847]
["bitfinex","SOLUSD",1755791909770,7.46141621,181.91,181.87,0.66]
["bitfinex","SOLUSD",1755791909925,7.46141621,181.9,181.87,0.66]
["bitfinex","SOLUSD",1755791910128,7.46141621,181.89,181.87,0.66]
["bitfinex","SOLUSD",1755791910330,7.46141621,181.91,181.88,0.66]
["bitfinex","SOLUSD",1755791910637,7.46141621,181.91,181.89,0.66]
["bitfinex","SOLUSD",1755791910825,7.46141621,181.92,181.89,0.66]
["bitfinex","SOLUSD",1755791911459,7.46141621,181.92,181.87,8.15141621]
["bitfinex","SOLUSD",1755791911633,7.46141621,181.92,181.87,7.49141621]
["bitfinex","SOLUSD",1755791911833,0.94432314,181.94,181.88,8.12141621]
["bitfinex","SOLUSD",1755791912063,7.46141621,181.93,181.88,8.12141621]
["bitfinex","SOLUSD",1755791912238,7.46141621,181.92,181.89,0.66]
["bitfinex","SOLUSD",1755791912438,7.46141621,181.91,181.87,0.69]
["bitfinex","SOLUSD",1755791912857,51.58141621,181.95,181.9,7.46141621]
["bitfinex","SOLUSD",1755791913035,44.12,181.95,181.91,7.46141621]
["bitfinex","SOLUSD",1755791913237,2.87232284,182.01,181.92,8.12141621]
["bitfinex","SOLUSD",1755791913448,7.46141621,181.96,181.91,7.46141621]
["bitfinex","SOLUSD",1755791913652,7.46141621,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755791913849,7.46141621,181.94,181.92,8.781416]
["bitfinex","SOLUSD",1755791914030,7.46141621,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755791914352,7.46141621,181.93,181.9,7.461416]
["bitfinex","SOLUSD",1755791914551,7.46141621,181.93,181.9,8.121416]
["bitfinex","SOLUSD",1755791915131,7.46141621,181.93,181.9,7.461416]
["bitfinex","SOLUSD",1755791915536,7.46141621,181.94,181.9,7.461416]
["bitfinex","SOLUSD",1755791915766,7.46141621,181.93,181.9,8.121416]
["bitfinex","SOLUSD",1755791915941,7.46141621,181.92,181.9,8.121416]
["bitfinex","SOLUSD",1755791916531,7.46141621,181.91,181.88,0.66]
["bitfinex","SOLUSD",1755791916838,7.46141621,181.9,181.88,8.121416]
["bitfinex","SOLUSD",1755791917240,7.46141621,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755791917464,7.46141621,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791918371,8.12141621,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791918674,7.46141621,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791919153,0.66,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755791919550,7.46141621,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791920770,3.89606908,181.93,181.87,0.03]
["bitfinex","SOLUSD",1755791920935,7.46141621,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755791921352,7.46141621,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755791921566,7.46141621,181.92,181.88,0.66]
["bitfinex","SOLUSD",1755791921948,7.46141621,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755791922349,7.46141621,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791922779,7.46141621,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755791923147,7.46141621,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791923664,7.46141621,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755791924043,7.46141621,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755791924242,7.46141621,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755791924476,4.58054126,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755791924770,4.58054126,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755791925148,4.58054126,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755791928946,4.58054126,181.91,181.88,0.68]
["bitfinex","SOLUSD",1755791929253,26.94432314,181.93,181.87,0.03]
["bitfinex","SOLUSD",1755791929448,0.94432314,181.93,181.88,0.68]
["bitfinex","SOLUSD",1755791929648,5.24054126,181.92,181.87,4.61054126]
["bitfinex","SOLUSD",1755791929844,0.86216157,181.95,181.88,5.26054126]
["bitfinex","SOLUSD",1755791930045,26.86216157,181.95,181.88,5.26054126]
["bitfinex","SOLUSD",1755791930245,4.58054126,181.93,181.88,5.26054126]
["bitfinex","SOLUSD",1755791930451,5.24054126,181.92,181.87,0.03]
["bitfinex","SOLUSD",1755791930677,5.24054126,181.92,181.87,0.71]
["bitfinex","SOLUSD",1755791930971,4.58054126,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755791931174,4.58054126,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755791931477,5.24054126,181.91,181.87,0.71]
["bitfinex","SOLUSD",1755791932054,4.58054126,181.92,181.87,5.29054126]
["bitfinex","SOLUSD",1755791932253,4.58054126,181.92,181.87,21.82447726]
["bitfinex","SOLUSD",1755791932455,5.38270283,181.94,181.88,5.26054126]
["bitfinex","SOLUSD",1755791932656,26.20216157,181.95,181.87,16.563936]
["bitfinex","SOLUSD",1755791932657,0.06,181.95,181.9,4.58054126]
["bitfinex","SOLUSD",1755791932860,0.06,181.95,181.91,5.26054126]
["bitfinex","SOLUSD",1755791933185,0.06,181.95,181.87,16.563936]
["bitfinex","SOLUSD",1755791933186,4.58054126,181.93,181.88,5.26054126]
["bitfinex","SOLUSD",1755791933475,5.24054126,181.93,181.88,0.68]
["bitfinex","SOLUSD",1755791933685,5.24054126,181.93,181.87,21.14447726]
["bitfinex","SOLUSD",1755791933972,4.58054126,181.94,181.89,4.58054126]
["bitfinex","SOLUSD",1755791934181,5.24054126,181.94,181.89,5.26054126]
["bitfinex","SOLUSD",1755791934388,5.24054126,181.93,181.88,4.58054126]
["bitfinex","SOLUSD",1755791934550,4.58054126,181.94,181.89,0.68]
["bitfinex","SOLUSD",1755791934886,5.24054126,181.94,181.88,4.58054126]
["bitfinex","SOLUSD",1755791935182,5.24054126,181.94,181.88,5.26054126]
["bitfinex","SOLUSD",1755791935654,5.24054126,181.94,181.9,4.580541]
["bitfinex","SOLUSD",1755791935857,5.24054126,181.93,181.9,4.580541]
["bitfinex","SOLUSD",1755791936888,5.24054126,181.93,181.9,84.380541]
["bitfinex","SOLUSD",1755791937455,0.72,181.95,181.9,84.380541]
["bitfinex","SOLUSD",1755791937767,4.58054126,181.92,181.9,79.8]
["bitfinex","SOLUSD",1755791938089,0.66,181.92,181.9,79.8]
["bitfinex","SOLUSD",1755791938260,4.58054126,181.91,181.9,79.8]
["bitfinex","SOLUSD",1755791938683,5.24054126,181.91,181.9,79.8]
["bitfinex","SOLUSD",1755791938868,5.24054126,181.91,181.87,79.83]
["bitfinex","SOLUSD",1755791939264,5.24054126,181.91,181.87,85.090541]
["bitfinex","SOLUSD",1755791939480,0.66,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755791939794,5.24054126,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755791940171,4.58054126,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755791940501,0.06,181.95,181.89,4.58054126]
["bitfinex","SOLUSD",1755791940676,0.06,181.95,181.92,4.58054126]
["bitfinex","SOLUSD",1755791940868,0.06,181.95,181.9,5.26054126]
["bitfinex","SOLUSD",1755791941258,0.06,181.95,181.91,0.68]
["bitfinex","SOLUSD",1755791941486,0.06,181.95,181.92,5.26054126]
["bitfinex","SOLUSD",1755791941988,0.06,181.95,181.92,4.58054126]
["bitfinex","SOLUSD",1755791942189,0.06,181.95,181.87,0.03]
["bitfinex","SOLUSD",1755791942389,4.58054126,181.93,181.88,5.26054126]
["bitfinex","SOLUSD",1755791942579,4.58054126,181.93,181.89,0.68]
["bitfinex","SOLUSD",1755791942777,0.66,181.93,181.89,0.68]
["bitfinex","SOLUSD",1755791942980,5.24054126,181.93,181.89,0.68]
["bitfinex","SOLUSD",1755791943294,3.63641942,181.94,181.9,0.68]
["bitfinex","SOLUSD",1755791943489,8.87696068,181.94,181.88,5.260541]
["bitfinex","SOLUSD",1755791943664,4.58054126,181.92,181.88,5.260541]
["bitfinex","SOLUSD",1755791944091,4.58054126,181.92,181.89,0.68]
["bitfinex","SOLUSD",1755791944590,4.58054126,181.91,181.88,4.580541]
["bitfinex","SOLUSD",1755791944796,4.58054126,181.91,181.88,5.260541]
["bitfinex","SOLUSD",1755791945306,3.63641942,181.93,181.88,5.260541]
["bitfinex","SOLUSD",1755791945468,4.58054126,181.91,181.88,5.260541]
["bitfinex","SOLUSD",1755791946787,4.58054126,181.9,181.88,5.260541]
["bitfinex","SOLUSD",1755791947286,3.69641942,181.93,181.87,79.83]
["bitfinex","SOLUSD",1755791947287,4.58054126,181.89,181.87,79.83]
["bitfinex","SOLUSD",1755791947594,4.58054126,181.88,181.87,84.410541]
["bitfinex","SOLUSD",1755791947772,4.58054126,181.91,181.87,85.090541]
["bitfinex","SOLUSD",1755791947973,4.58054126,181.91,181.88,0.68]
["bitfinex","SOLUSD",1755791948194,4.58054126,181.9,181.88,0.68]
["bitfinex","SOLUSD",1755791948580,4.58054126,181.9,181.87,84.410541]
["bitfinex","SOLUSD",1755791948781,4.58054126,181.9,181.88,0.68]
["bitfinex","SOLUSD",1755791949586,4.58054126,181.9,181.88,5.260542]
["bitfinex","SOLUSD",1755791949895,4.58054126,181.9,181.88,4.580542]
["bitfinex","SOLUSD",1755791950266,5.24054126,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755791950611,4.58054126,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791951196,4.29641942,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755791951379,4.58054126,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791951568,5.24054126,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791956310,4.58054126,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791956614,5.24054126,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791956782,8.87696068,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791956989,5.24054126,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791957813,8.87696068,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791958002,5.24054126,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791958304,8.90696068,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791958480,5.27054126,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791958683,9.19128382,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791959280,13.23576848,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791960580,9.19128382,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791962314,26.82857803,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791962515,22.78687783,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755791963287,4.8648644,181.87,181.76,0.7]
["bitfinex","SOLUSD",1755791963625,4.58054126,181.8,181.76,0.7]
["bitfinex","SOLUSD",1755791963801,3.63641942,181.84,181.76,5.28054126]
["bitfinex","SOLUSD",1755791964118,4.58054126,181.81,181.77,0.7]
["bitfinex","SOLUSD",1755791964686,4.58054126,181.8,181.78,0.7]
["bitfinex","SOLUSD",1755791964880,4.58054126,181.81,181.79,0.7]
["bitfinex","SOLUSD",1755791965188,4.58054126,181.83,181.79,0.7]
["bitfinex","SOLUSD",1755791965590,4.58054126,181.86,181.81,4.58054126]
["bitfinex","SOLUSD",1755791965806,4.58054126,181.86,181.82,0.7]
["bitfinex","SOLUSD",1755791966109,4.58054126,181.85,181.83,0.7]
["bitfinex","SOLUSD",1755791966296,4.58054126,181.86,181.84,0.7]
["bitfinex","SOLUSD",1755791966503,0.06,181.9,181.79,31.50083091]
["bitfinex","SOLUSD",1755791966504,0.06,181.9,181.85,0.7]
["bitfinex","SOLUSD",1755791966714,0.06,181.9,181.88,4.58054126]
["bitfinex","SOLUSD",1755791967009,4.64054126,181.9,181.88,0.7]
["bitfinex","SOLUSD",1755791967308,0.06,181.9,181.85,26.0]
["bitfinex","SOLUSD",1755791967510,0.06,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755791969414,0.06,181.9,181.89,8.16236421]
["bitfinex","SOLUSD",1755791969811,0.06,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755791970123,0.06,181.9,181.89,8.16236421]
["bitfinex","SOLUSD",1755791970439,0.06,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755791970729,7.52236421,181.9,181.85,0.7]
["bitfinex","SOLUSD",1755791970915,7.46236421,181.89,181.85,0.7]
["bitfinex","SOLUSD",1755791971322,7.46236421,181.86,181.8,0.7]
["bitfinex","SOLUSD",1755791971633,7.46236421,181.85,181.8,15.62472821]
["bitfinex","SOLUSD",1755791971815,7.46236421,181.85,181.81,0.7]
["bitfinex","SOLUSD",1755791972018,7.46236421,181.86,181.81,0.7]
["bitfinex","SOLUSD",1755791972408,7.46236421,181.86,181.82,0.7]
["bitfinex","SOLUSD",1755791972725,7.46236421,181.89,181.84,7.46236421]
["bitfinex","SOLUSD",1755791972936,0.06,181.9,181.84,0.7]
["bitfinex","SOLUSD",1755791973117,7.46236421,181.87,181.84,0.7]
["bitfinex","SOLUSD",1755791973316,7.46236421,181.88,181.84,0.7]
["bitfinex","SOLUSD",1755791974130,7.46236421,181.89,181.84,7.46236421]
["bitfinex","SOLUSD",1755791974299,7.46236421,181.89,181.82,0.7]
["bitfinex","SOLUSD",1755791974502,0.69,181.89,181.85,7.46236421]
["bitfinex","SOLUSD",1755791974927,0.06,181.9,181.88,7.46236421]
["bitfinex","SOLUSD",1755791975230,0.06,181.9,181.86,0.7]
["bitfinex","SOLUSD",1755791975439,0.06,181.9,181.87,8.16236421]
["bitfinex","SOLUSD",1755791976423,0.06,181.9,181.88,8.16236421]
["bitfinex","SOLUSD",1755791976629,0.06,181.9,181.89,7.46236421]
["bitfinex","SOLUSD",1755791976818,0.06,181.9,181.89,8.16236421]
["bitfinex","SOLUSD",1755791977533,0.06,181.9,181.89,21.75795822]
["bitfinex","SOLUSD",1755791977733,0.06,181.9,181.89,22.30774105]
["bitfinex","SOLUSD",1755791977905,0.06,181.9,181.88,7.46236421]
["bitfinex","SOLUSD",1755791979112,0.06,181.9,181.86,4.394348]
["bitfinex","SOLUSD",1755791979311,0.06,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755791979523,0.06,181.9,181.86,3.694348]
["bitfinex","SOLUSD",1755791979720,0.06,181.9,181.88,0.7]
["bitfinex","SOLUSD",1755791980433,0.06,181.9,181.89,8.16236421]
["bitfinex","SOLUSD",1755791980654,0.06,181.9,181.88,7.46236421]
["bitfinex","SOLUSD",1755791980839,0.06,181.9,181.89,7.46236421]
["bitfinex","SOLUSD",1755791981829,0.06,181.9,181.88,7.46236421]
["bitfinex","SOLUSD",1755791982037,0.06,181.9,181.89,8.16236421]
["bitfinex","SOLUSD",1755791982711,0.06,181.9,181.88,7.46236421]
["bitfinex","SOLUSD",1755791983336,0.06,181.9,181.88,8.16236421]
["bitfinex","SOLUSD",1755791984922,0.06,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755791985126,0.06,181.9,181.88,7.46236421]
["bitfinex","SOLUSD",1755791985439,0.06,181.9,181.88,8.16236421]
["bitfinex","SOLUSD",1755791985665,8.21236421,181.9,181.86,3.694348]
["bitfinex","SOLUSD",1755791985819,8.21236421,181.9,181.85,52.28236421]
["bitfinex","SOLUSD",1755791986022,0.69,181.89,181.85,44.12]
["bitfinex","SOLUSD",1755791986532,0.06,181.9,181.86,8.16236421]
["bitfinex","SOLUSD",1755791986908,0.06,181.9,181.87,8.12236421]
["bitfinex","SOLUSD",1755791987515,0.06,181.9,181.87,0.66]
["bitfinex","SOLUSD",1755791987840,0.06,181.9,181.87,7.46236421]
["bitfinex","SOLUSD",1755791988050,0.06,181.9,181.87,8.12236421]
["bitfinex","SOLUSD",1755791988214,0.06,181.9,181.86,7.46236421]
["bitfinex","SOLUSD",1755791988416,0.06,181.9,181.86,8.12236421]
["bitfinex","SOLUSD",1755791988614,0.06,181.9,181.87,0.66]
["bitfinex","SOLUSD",1755791988815,0.06,181.9,181.88,0.66]
["bitfinex","SOLUSD",1755791989032,0.06,181.9,181.88,8.12236421]
["bitfinex","SOLUSD",1755791989316,0.06,181.9,181.87,7.46236421]
["bitfinex","SOLUSD",1755791989524,0.06,181.9,181.88,8.12236421]
["bitfinex","SOLUSD",1755791989730,0.06,181.9,181.89,7.46236421]
["bitfinex","SOLUSD",1755791989942,0.06,181.9,181.89,0.66]
["bitfinex","SOLUSD",1755791990648,0.06,181.9,181.89,8.12236421]
["bitfinex","SOLUSD",1755791992249,0.06,181.9,181.89,10.32603821]
["bitfinex","SOLUSD",1755791993557,0.06,181.9,181.89,24.47141505]
["bitfinex","SOLUSD",1755791994069,0.06,181.9,181.89,29.9692434]
["bitfinex","SOLUSD",1755791994559,0.06,181.9,181.89,24.47141505]
["bitfinex","SOLUSD",1755791994865,0.06,181.9,181.89,29.9692434]
["bitfinex","SOLUSD",1755791995271,0.06,181.9,181.89,74.0292434]
["bitfinex","SOLUSD",1755791996849,0.06,181.9,181.89,68.53141505]
["bitfinex","SOLUSD",1755791997656,0.06,181.9,181.89,74.0292434]
["bitfinex","SOLUSD",1755791998266,0.06,181.9,181.89,68.53141505]
["bitfinex","SOLUSD",1755791999147,0.06,181.9,181.89,67.98163222]
["bitfinex","SOLUSD",1755792000097,0.06,181.9,181.89,90.30378371]
["bitfinex","SOLUSD",1755792000476,0.06,181.93,181.89,94.69201611]
["bitfinex","SOLUSD",1755792000679,0.06,181.93,181.92,47.05795822]
["bitfinex","SOLUSD",1755792000976,0.06,181.93,181.92,64.14765039]
["bitfinex","SOLUSD",1755792001184,0.06,181.93,181.92,39.59559401]
["bitfinex","SOLUSD",1755792001481,0.73,181.93,181.92,39.59559401]
["bitfinex","SOLUSD",1755792001644,0.06,181.93,181.92,40.25559401]
["bitfinex","SOLUSD",1755792001841,8.19236421,181.93,181.92,39.59559401]
["bitfinex","SOLUSD",1755792002061,0.06,181.93,181.92,39.59559401]
["bitfinex","SOLUSD",1755792002244,0.06,181.93,181.92,40.25559401]
["bitfinex","SOLUSD",1755792002459,0.06,181.93,181.92,14.25559401]
["bitfinex","SOLUSD",1755792002659,0.06,181.93,181.92,13.59559401]
["bitfinex","SOLUSD",1755792003051,0.06,181.93,181.92,57.87559401]
["bitfinex","SOLUSD",1755792003775,0.06,181.93,181.92,44.26]
["bitfinex","SOLUSD",1755792004159,5.30569583,181.93,181.83,5.49964252]
["bitfinex","SOLUSD",1755792004461,5.30569583,181.93,181.82,13.7495341]
["bitfinex","SOLUSD",1755792004462,0.67,181.92,181.89,2.203674]
["bitfinex","SOLUSD",1755792004666,0.67,181.92,181.82,5.49977187]
["bitfinex","SOLUSD",1755792004667,4.57569583,181.9,181.84,44.28]
["bitfinex","SOLUSD",1755792004866,0.67,181.89,181.84,44.28]
["bitfinex","SOLUSD",1755792005065,0.67,181.88,181.84,44.28]
["bitfinex","SOLUSD",1755792005375,0.67,181.9,181.84,44.94]
["bitfinex","SOLUSD",1755792005673,0.67,181.9,181.84,44.28]
["bitfinex","SOLUSD",1755792005873,4.57569583,181.89,181.84,48.85569583]
["bitfinex","SOLUSD",1755792006059,0.73,181.93,181.88,4.57569583]
["bitfinex","SOLUSD",1755792006254,0.67,181.92,181.89,4.57569583]
["bitfinex","SOLUSD",1755792006459,0.06,181.93,181.89,4.57569583]
["bitfinex","SOLUSD",1755792006460,0.06,181.93,181.91,7.46102239]
["bitfinex","SOLUSD",1755792006675,0.06,181.93,181.91,51.76102239]
["bitfinex","SOLUSD",1755792007082,0.06,181.93,181.92,7.46102239]
["bitfinex","SOLUSD",1755792007461,0.06,181.93,181.92,22.26630857]
["bitfinex","SOLUSD",1755792007767,7.46102239,182.0,181.95,7.46102239]
["bitfinex","SOLUSD",1755792007965,7.52102239,182.02,181.96,44.32]
["bitfinex","SOLUSD",1755792008159,0.06,182.02,181.99,7.46102239]
["bitfinex","SOLUSD",1755792008476,0.06,182.02,181.99,44.32]
["bitfinex","SOLUSD",1755792008477,7.52102239,182.02,181.99,44.32]
["bitfinex","SOLUSD",1755792008674,7.46102239,182.0,181.98,44.34]
["bitfinex","SOLUSD",1755792008875,7.46102239,181.99,181.97,44.34]
["bitfinex","SOLUSD",1755792009059,7.46102239,181.98,181.95,44.36]
["bitfinex","SOLUSD",1755792009266,7.46102239,181.97,181.95,44.36]
["bitfinex","SOLUSD",1755792009459,7.46102239,181.97,181.91,21.7166164]
["bitfinex","SOLUSD",1755792009658,8.13102239,181.97,181.92,44.36]
["bitfinex","SOLUSD",1755792010252,7.46102239,181.98,181.93,8.12102239]
["bitfinex","SOLUSD",1755792010453,7.46102239,181.99,181.94,7.46102239]
["bitfinex","SOLUSD",1755792010708,0.67,181.98,181.91,19.75272713]
["bitfinex","SOLUSD",1755792010885,7.46102239,181.97,181.92,44.32]
["bitfinex","SOLUSD",1755792011051,8.13102239,181.97,181.92,7.46102239]
["bitfinex","SOLUSD",1755792011252,0.67,181.96,181.93,44.32]
["bitfinex","SOLUSD",1755792011774,7.46102239,181.95,181.89,0.66]
["bitfinex","SOLUSD",1755792011950,8.13102239,181.95,181.91,7.461022]
["bitfinex","SOLUSD",1755792012156,0.67,181.95,181.92,44.3]
["bitfinex","SOLUSD",1755792012352,7.46102239,181.94,181.91,44.3]
["bitfinex","SOLUSD",1755792012568,8.13102239,181.94,181.89,8.121023]
["bitfinex","SOLUSD",1755792012756,3.63816636,181.99,181.9,44.3]
["bitfinex","SOLUSD",1755792012970,7.46102239,181.93,181.9,44.3]
["bitfinex","SOLUSD",1755792013256,7.46102239,181.92,181.9,44.3]
["bitfinex","SOLUSD",1755792013465,8.13102239,181.91,181.86,0.03]
["bitfinex","SOLUSD",1755792013665,0.67,181.91,181.86,44.33]
["bitfinex","SOLUSD",1755792013874,8.13102239,181.9,181.86,44.33]
["bitfinex","SOLUSD",1755792014069,0.67,181.89,181.86,44.33]
["bitfinex","SOLUSD",1755792014264,8.13102239,181.89,181.86,44.33]
["bitfinex","SOLUSD",1755792014884,7.46102239,181.92,181.87,0.66]
["bitfinex","SOLUSD",1755792015199,0.67,181.91,181.86,44.33]
["bitfinex","SOLUSD",1755792015397,0.34432314,181.98,181.9,7.46102239]
["bitfinex","SOLUSD",1755792015398,0.67,181.96,181.9,7.46102239]
["bitfinex","SOLUSD",1755792015568,7.46102239,181.94,181.91,44.32]
["bitfinex","SOLUSD",1755792015766,7.46102239,181.93,181.88,7.46102239]
["bitfinex","SOLUSD",1755792015983,8.13102239,181.93,181.89,44.32]
["bitfinex","SOLUSD",1755792016368,0.67,181.96,181.89,52.44102239]
["bitfinex","SOLUSD",1755792016569,7.46102239,181.94,181.89,51.78102239]
["bitfinex","SOLUSD",1755792016765,8.16102239,181.94,181.88,7.46102239]
["bitfinex","SOLUSD",1755792016972,7.46102239,181.94,181.9,44.32]
["bitfinex","SOLUSD",1755792017269,7.46102239,181.95,181.9,52.50102239]
["bitfinex","SOLUSD",1755792017689,0.7,181.97,181.9,44.32]
["bitfinex","SOLUSD",1755792017865,8.16102239,181.97,181.92,7.46102239]
["bitfinex","SOLUSD",1755792018174,8.16102239,181.97,181.92,8.18102239]
["bitfinex","SOLUSD",1755792018375,7.52102239,181.98,181.93,0.72]
["bitfinex","SOLUSD",1755792018793,7.46102239,181.96,181.9,44.32]
["bitfinex","SOLUSD",1755792018971,7.46102239,181.93,181.91,44.3]
["bitfinex","SOLUSD",1755792019785,8.16102239,181.92,181.89,44.3]
["bitfinex","SOLUSD",1755792019962,7.46102239,181.91,181.89,44.3]
["bitfinex","SOLUSD",1755792020163,8.16102239,181.91,181.86,7.491022]
["bitfinex","SOLUSD",1755792020481,3.6385082,181.96,181.86,7.491022]
["bitfinex","SOLUSD",1755792020482,8.16102239,181.9,181.86,7.491022]
["bitfinex","SOLUSD",1755792020665,7.46102239,181.89,181.87,44.3]
["bitfinex","SOLUSD",1755792020867,3.6385082,181.94,181.86,14.98204439]
["bitfinex","SOLUSD",1755792021081,7.46102239,181.92,181.88,0.72]
["bitfinex","SOLUSD",1755792021285,7.46102239,181.92,181.86,15.70204439]
["bitfinex","SOLUSD",1755792021286,7.46102239,181.91,181.86,15.70204439]
["bitfinex","SOLUSD",1755792021483,7.46102239,181.91,181.88,44.32]
["bitfinex","SOLUSD",1755792021782,4.54770795,181.97,181.86,15.70204439]
["bitfinex","SOLUSD",1755792021783,0.7,181.9,181.86,7.521022]
["bitfinex","SOLUSD",1755792022089,7.46102239,181.91,181.87,8.181023]
["bitfinex","SOLUSD",1755792022290,7.46102239,181.9,181.87,7.461023]
["bitfinex","SOLUSD",1755792022467,7.46102239,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755792022669,7.46102239,181.94,181.87,0.72]
["bitfinex","SOLUSD",1755792022670,3.6385082,181.92,181.87,0.72]
["bitfinex","SOLUSD",1755792022969,7.46102239,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755792023293,7.46102239,181.91,181.86,8.21102239]
["bitfinex","SOLUSD",1755792023588,7.46102239,181.91,181.86,0.75]
["bitfinex","SOLUSD",1755792023808,0.7,181.93,181.86,0.03]
["bitfinex","SOLUSD",1755792023809,7.46102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792024019,0.7,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792024299,8.16102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792024598,7.46102239,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755792024807,7.46102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792024974,0.7,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755792025181,7.46102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792025372,8.16102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792025584,6.96102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792025779,8.16102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792026093,0.7,181.91,181.86,0.03]
["bitfinex","SOLUSD",1755792026391,7.46102239,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755792026601,7.46102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792027493,7.46102239,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755792027691,0.7,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755792027891,7.46102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792029393,8.16102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792031798,8.44534553,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792032878,7.46102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792033472,3.62962089,181.89,181.86,0.75]
["bitfinex","SOLUSD",1755792033670,7.46102239,181.9,181.86,0.75]
["bitfinex","SOLUSD",1755792033870,7.46102239,181.89,181.86,0.75]
["bitfinex","SOLUSD",1755792034288,7.46102239,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755792034695,7.98760911,181.93,181.87,0.72]
["bitfinex","SOLUSD",1755792034886,7.46102239,181.93,181.87,0.72]
["bitfinex","SOLUSD",1755792035279,7.46102239,181.93,181.87,5.257026]
["bitfinex","SOLUSD",1755792035477,7.46102239,181.94,181.88,0.72]
["bitfinex","SOLUSD",1755792035703,0.06,181.98,181.88,0.72]
["bitfinex","SOLUSD",1755792035704,7.46102239,181.95,181.9,7.46102239]
["bitfinex","SOLUSD",1755792035891,7.46102239,181.96,181.91,8.18102239]
["bitfinex","SOLUSD",1755792036203,0.76,181.98,181.87,48.917026]
["bitfinex","SOLUSD",1755792036204,7.46102239,181.95,181.92,0.72]
["bitfinex","SOLUSD",1755792036902,0.76,181.98,181.88,0.72]
["bitfinex","SOLUSD",1755792036903,0.06,181.98,181.88,0.72]
["bitfinex","SOLUSD",1755792037112,7.46102239,181.89,181.87,4.537026]
["bitfinex","SOLUSD",1755792037279,0.7,181.94,181.88,0.72]
["bitfinex","SOLUSD",1755792037475,7.46102239,181.93,181.88,0.72]
["bitfinex","SOLUSD",1755792037675,7.46102239,181.92,181.88,0.72]
["bitfinex","SOLUSD",1755792037880,7.46102239,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755792038208,7.46102239,181.89,181.86,0.75]
["bitfinex","SOLUSD",1755792038509,7.46102239,181.89,181.87,0.72]
["bitfinex","SOLUSD",1755792038685,7.46102239,181.89,181.86,0.75]
["bitfinex","SOLUSD",1755792038893,7.46102239,181.89,181.87,0.72]
["bitfinex","SOLUSD",1755792039200,7.46102239,181.9,181.87,0.72]
["bitfinex","SOLUSD",1755792039402,7.46102239,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755792039576,7.46102239,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755792039978,7.46102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792040786,8.16102239,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792040988,8.44534553,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755792041189,8.44534553,181.87,181.82,2.234768]
["bitfinex","SOLUSD",1755792041190,26.0,181.84,181.82,2.234768]
["bitfinex","SOLUSD",1755792041390,15.90636792,181.83,181.82,2.234768]
["bitfinex","SOLUSD",1755792041594,7.46102239,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755792042099,8.44534553,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755792044284,7.46102239,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792044611,0.7,181.81,181.74,0.72]
["bitfinex","SOLUSD",1755792044785,7.46102239,181.76,181.73,0.03]
["bitfinex","SOLUSD",1755792044982,7.46102239,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792045206,0.7,181.79,181.73,0.75]
["bitfinex","SOLUSD",1755792045511,0.7,181.79,181.73,0.03]
["bitfinex","SOLUSD",1755792045512,7.46102239,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792045807,8.16102239,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792046013,7.46102239,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792046403,0.7,181.76,181.73,0.03]
["bitfinex","SOLUSD",1755792046585,7.46102239,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792047099,8.17102239,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792047703,7.46102239,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792048586,26.71,181.79,181.73,0.03]
["bitfinex","SOLUSD",1755792048787,0.71,181.81,181.73,0.75]
["bitfinex","SOLUSD",1755792049005,7.46102239,181.77,181.73,0.75]
["bitfinex","SOLUSD",1755792049392,7.46102239,181.78,181.73,13.7136577]
["bitfinex","SOLUSD",1755792049588,7.46102239,181.78,181.74,0.72]
["bitfinex","SOLUSD",1755792050113,4.42415659,181.85,181.75,0.72]
["bitfinex","SOLUSD",1755792050418,4.42415659,181.85,181.78,7.46102239]
["bitfinex","SOLUSD",1755792050582,7.46102239,181.83,181.79,0.72]
["bitfinex","SOLUSD",1755792050789,7.46102239,181.8,181.76,0.72]
["bitfinex","SOLUSD",1755792051112,7.46102239,181.8,181.77,0.72]
["bitfinex","SOLUSD",1755792051900,7.46102239,181.8,181.77,7.461022]
["bitfinex","SOLUSD",1755792052119,7.46102239,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755792052438,7.46102239,181.8,181.77,7.461022]
["bitfinex","SOLUSD",1755792052641,7.46102239,181.79,181.77,8.181022]
["bitfinex","SOLUSD",1755792052931,7.46102239,181.84,181.78,8.18102239]
["bitfinex","SOLUSD",1755792053138,7.46102239,181.84,181.79,0.72]
["bitfinex","SOLUSD",1755792053317,7.46102239,181.84,181.8,0.72]
["bitfinex","SOLUSD",1755792053626,7.46102239,181.84,181.77,12.96239402]
["bitfinex","SOLUSD",1755792053627,7.46102239,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755792053831,7.46102239,181.85,181.82,0.72]
["bitfinex","SOLUSD",1755792054816,0.06,181.87,181.76,19.0972779]
["bitfinex","SOLUSD",1755792055035,0.06,181.87,181.84,7.46102239]
["bitfinex","SOLUSD",1755792055228,0.06,181.87,181.84,13.59559401]
["bitfinex","SOLUSD",1755792055413,0.06,181.87,181.86,7.46102239]
["bitfinex","SOLUSD",1755792055605,0.06,181.87,181.85,0.72]
["bitfinex","SOLUSD",1755792055815,0.06,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755792056229,7.52102239,181.87,181.86,7.461023]
["bitfinex","SOLUSD",1755792056504,7.52102239,181.87,181.81,8.18102239]
["bitfinex","SOLUSD",1755792056734,7.46102239,181.85,181.81,0.72]
["bitfinex","SOLUSD",1755792056937,7.46102239,181.84,181.83,7.461023]
["bitfinex","SOLUSD",1755792057107,0.06,181.87,181.8,44.8]
["bitfinex","SOLUSD",1755792057308,7.46102239,181.85,181.82,7.461022]
["bitfinex","SOLUSD",1755792057635,7.46102239,181.85,181.82,8.181022]
["bitfinex","SOLUSD",1755792058333,7.46102239,181.84,181.82,8.181022]
["bitfinex","SOLUSD",1755792058535,7.46102239,181.86,181.83,0.72]
["bitfinex","SOLUSD",1755792058733,7.52102239,181.87,181.84,0.72]
["bitfinex","SOLUSD",1755792059032,7.52102239,181.87,181.85,0.72]
["bitfinex","SOLUSD",1755792059738,7.52102239,181.87,181.82,14.92204439]
["bitfinex","SOLUSD",1755792059935,7.52102239,181.87,181.85,0.72]
["bitfinex","SOLUSD",1755792060140,7.52102239,181.87,181.83,0.72]
["bitfinex","SOLUSD",1755792060327,7.52102239,181.87,181.84,0.72]
["bitfinex","SOLUSD",1755792060844,0.06,181.87,181.85,0.72]
["bitfinex","SOLUSD",1755792061334,0.06,181.87,181.86,8.18102239]
["bitfinex","SOLUSD",1755792061709,0.06,181.87,181.86,15.64204439]
["bitfinex","SOLUSD",1755792061913,0.06,181.87,181.86,34.73637369]
["bitfinex","SOLUSD",1755792062219,0.06,181.87,181.86,8.181022]
["bitfinex","SOLUSD",1755792063817,0.06,181.87,181.86,7.461022]
["bitfinex","SOLUSD",1755792064029,0.06,181.87,181.86,8.181022]
["bitfinex","SOLUSD",1755792064325,0.06,181.87,181.86,15.64204439]
["bitfinex","SOLUSD",1755792065139,0.06,181.87,181.86,27.2753513]
["bitfinex","SOLUSD",1755792065345,0.06,181.87,181.86,45.7776384]
["bitfinex","SOLUSD",1755792065536,0.06,181.87,181.86,29.2376384]
["bitfinex","SOLUSD",1755792066435,0.06,181.89,181.87,79.74]
["bitfinex","SOLUSD",1755792066742,0.06,181.89,181.87,87.92102239]
["bitfinex","SOLUSD",1755792066945,0.06,181.89,181.88,8.18102239]
["bitfinex","SOLUSD",1755792067147,0.06,181.89,181.88,154.62642946]
["bitfinex","SOLUSD",1755792067356,0.06,181.89,181.88,154.0766164]
["bitfinex","SOLUSD",1755792068050,0.06,181.89,181.88,159.57474703]
["bitfinex","SOLUSD",1755792068355,0.06,181.89,181.88,204.31474703]
["bitfinex","SOLUSD",1755792068544,0.06,181.89,181.88,198.8166164]
["bitfinex","SOLUSD",1755792068744,0.06,181.89,181.88,204.31474703]
["bitfinex","SOLUSD",1755792069065,0.06,181.89,181.88,284.05474703]
["bitfinex","SOLUSD",1755792069829,0.06,181.89,181.88,168.57907017]
["bitfinex","SOLUSD",1755792070547,0.06,181.89,181.88,152.03907017]
["bitfinex","SOLUSD",1755792070921,0.06,181.89,181.88,151.75474703]
["bitfinex","SOLUSD",1755792071852,0.06,181.89,181.88,107.01474703]
["bitfinex","SOLUSD",1755792072159,0.06,181.89,181.88,146.1966164]
["bitfinex","SOLUSD",1755792072366,0.06,181.89,181.88,151.69474703]
["bitfinex","SOLUSD",1755792073027,0.06,181.89,181.88,151.97907017]
["bitfinex","SOLUSD",1755792073545,0.06,181.89,181.88,144.51804778]
["bitfinex","SOLUSD",1755792073756,0.06,181.89,181.88,151.69474703]
["bitfinex","SOLUSD",1755792074540,0.06,181.89,181.88,107.01474703]
["bitfinex","SOLUSD",1755792074750,0.06,181.89,181.88,151.69474703]
["bitfinex","SOLUSD",1755792076245,0.06,181.89,181.88,153.89817903]
["bitfinex","SOLUSD",1755792076553,0.06,181.89,181.88,154.18250217]
["bitfinex","SOLUSD",1755792077463,0.06,181.98,181.97,79.62]
["bitfinex","SOLUSD",1755792077654,0.06,181.98,181.97,124.24]
["bitfinex","SOLUSD",1755792078262,0.75,181.98,181.97,132.391023]
["bitfinex","SOLUSD",1755792078426,0.06,181.98,181.97,132.391023]
["bitfinex","SOLUSD",1755792079031,0.75,181.98,181.97,132.391023]
["bitfinex","SOLUSD",1755792079258,8.21102239,181.98,181.97,8.151023]
["bitfinex","SOLUSD",1755792079456,8.21102239,181.98,181.88,132.3]
["bitfinex","SOLUSD",1755792079659,7.46102239,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755792079864,7.46102239,181.92,181.91,150.42]
["bitfinex","SOLUSD",1755792080160,8.15102239,181.92,181.91,78.081023]
["bitfinex","SOLUSD",1755792080337,8.15102239,181.92,181.91,33.461023]
["bitfinex","SOLUSD",1755792080536,8.15102239,181.92,181.91,7.461023]
["bitfinex","SOLUSD",1755792080747,0.69,181.92,181.91,33.461023]
["bitfinex","SOLUSD",1755792080941,0.69,181.96,181.91,78.101023]
["bitfinex","SOLUSD",1755792081159,7.46102239,181.93,181.91,78.101023]
["bitfinex","SOLUSD",1755792081545,7.46102239,181.92,181.91,78.101023]
["bitfinex","SOLUSD",1755792081861,0.06,181.98,181.91,78.101023]
["bitfinex","SOLUSD",1755792081862,0.69,181.96,181.91,78.101023]
["bitfinex","SOLUSD",1755792082164,7.46102239,181.95,181.91,78.101023]
["bitfinex","SOLUSD",1755792082460,0.06,181.98,181.92,0.67]
["bitfinex","SOLUSD",1755792082461,0.75,181.98,181.92,0.67]
["bitfinex","SOLUSD",1755792082664,0.75,181.98,181.93,44.6]
["bitfinex","SOLUSD",1755792082863,0.06,181.98,181.96,26.0]
["bitfinex","SOLUSD",1755792083047,0.06,181.98,181.96,70.6]
["bitfinex","SOLUSD",1755792083048,8.21102239,181.98,181.96,70.6]
["bitfinex","SOLUSD",1755792083357,7.52102239,181.98,181.96,70.6]
["bitfinex","SOLUSD",1755792083559,0.06,181.98,181.97,8.13102239]
["bitfinex","SOLUSD",1755792083772,0.06,181.98,181.97,58.86559401]
["bitfinex","SOLUSD",1755792083935,0.06,181.98,181.97,66.3466164]
["bitfinex","SOLUSD",1755792084832,0.06,181.98,181.97,71.84202773]
["bitfinex","SOLUSD",1755792085031,0.06,181.98,181.97,72.39156886]
["bitfinex","SOLUSD",1755792085786,0.06,181.98,181.97,66.89615753]
["bitfinex","SOLUSD",1755792085965,0.06,181.98,181.97,52.08102239]
["bitfinex","SOLUSD",1755792086281,0.75,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755792086448,8.21102239,181.98,181.94,44.6]
["bitfinex","SOLUSD",1755792086646,8.15102239,181.97,181.94,44.6]
["bitfinex","SOLUSD",1755792086841,8.15102239,181.97,181.94,70.6]
["bitfinex","SOLUSD",1755792087250,0.06,181.98,181.91,7.461023]
["bitfinex","SOLUSD",1755792087251,8.15102239,181.96,181.91,7.461023]
["bitfinex","SOLUSD",1755792087457,0.06,181.98,181.92,44.6]
["bitfinex","SOLUSD",1755792087458,7.46102239,181.94,181.92,44.6]
["bitfinex","SOLUSD",1755792087653,0.69,181.94,181.92,44.6]
["bitfinex","SOLUSD",1755792087868,0.75,181.98,181.93,26.0]
["bitfinex","SOLUSD",1755792088038,7.46102239,181.97,181.93,26.0]
["bitfinex","SOLUSD",1755792088244,7.52102239,181.98,181.93,33.46102239]
["bitfinex","SOLUSD",1755792088443,0.06,181.98,181.93,34.13102239]
["bitfinex","SOLUSD",1755792088645,7.52102239,181.98,181.93,33.46102239]
["bitfinex","SOLUSD",1755792088864,0.69,181.97,181.93,26.0]
["bitfinex","SOLUSD",1755792089258,7.46102239,181.97,181.93,26.0]
["bitfinex","SOLUSD",1755792089570,7.46102239,181.94,181.91,7.461023]
["bitfinex","SOLUSD",1755792089772,7.46102239,181.92,181.91,7.461023]
["bitfinex","SOLUSD",1755792089979,7.46102239,181.92,181.91,33.461023]
["bitfinex","SOLUSD",1755792090661,8.15102239,181.92,181.91,7.461023]
["bitfinex","SOLUSD",1755792091375,8.15102239,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792091548,0.69,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792091753,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792092178,8.15102239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792092678,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792092866,7.46102239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792093375,0.69,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792093573,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792093749,7.46102239,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792093954,8.15102239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792094151,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792094375,8.15102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792094946,7.46102239,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792095151,0.69,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755792095372,0.69,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755792095582,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792095790,0.69,181.92,181.89,80.03]
["bitfinex","SOLUSD",1755792095968,7.46102239,181.91,181.89,80.03]
["bitfinex","SOLUSD",1755792096666,7.46102239,181.9,181.89,80.03]
["bitfinex","SOLUSD",1755792096865,8.15102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792097974,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792098299,7.46102239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792098782,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792099184,7.46102239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792099489,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792100163,4.30261058,181.97,181.89,26.7]
["bitfinex","SOLUSD",1755792100381,3.61261058,181.96,181.89,114.16102239]
["bitfinex","SOLUSD",1755792100689,7.46102239,181.95,181.9,7.46102239]
["bitfinex","SOLUSD",1755792100886,7.46102239,181.95,181.9,11.07363339]
["bitfinex","SOLUSD",1755792101191,0.69,181.95,181.9,0.67]
["bitfinex","SOLUSD",1755792101364,7.46102239,181.95,181.91,7.461022]
["bitfinex","SOLUSD",1755792101558,7.46102239,181.95,181.91,8.131022]
["bitfinex","SOLUSD",1755792102289,7.46102239,181.95,181.91,7.461022]
["bitfinex","SOLUSD",1755792102972,7.46102239,181.95,181.91,8.131022]
["bitfinex","SOLUSD",1755792103596,0.06,181.98,181.92,26.67]
["bitfinex","SOLUSD",1755792103756,0.06,181.98,181.94,7.46102239]
["bitfinex","SOLUSD",1755792103960,11.13363297,181.98,181.93,7.46102239]
["bitfinex","SOLUSD",1755792104290,3.67261058,181.98,181.93,8.13102239]
["bitfinex","SOLUSD",1755792104470,0.06,181.98,181.94,11.133633]
["bitfinex","SOLUSD",1755792105185,0.06,181.98,181.94,18.59465539]
["bitfinex","SOLUSD",1755792105383,0.06,181.98,181.94,11.133633]
["bitfinex","SOLUSD",1755792105581,0.06,181.98,181.94,18.59465539]
["bitfinex","SOLUSD",1755792106190,7.46102239,181.95,181.89,0.03]
["bitfinex","SOLUSD",1755792106383,0.69,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755792106589,7.46102239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792106892,8.12102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792107296,0.66,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792107600,8.12102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792108870,8.40534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792109514,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792110512,8.12102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792110674,8.40534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792112496,0.66,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792112710,4.51187067,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755792112711,0.28432314,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792112921,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792113081,8.12102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792113400,3.61261058,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792113607,8.12102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792114475,8.40534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792116088,8.12102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792116298,8.40534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792116489,12.01795611,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792117504,11.35795611,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792117705,7.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792118093,0.66,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755792118299,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792118793,45.04,181.93,181.89,0.69]
["bitfinex","SOLUSD",1755792118794,7.46102239,181.93,181.89,0.69]
["bitfinex","SOLUSD",1755792118999,7.46102239,181.92,181.89,0.69]
["bitfinex","SOLUSD",1755792119329,7.46102239,181.91,181.89,0.69]
["bitfinex","SOLUSD",1755792119615,3.61190518,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755792119827,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792121398,8.40534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792123927,52.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792124130,12.01725071,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792124304,45.28432314,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792124503,56.35725071,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792125744,11.35725071,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792125902,51.90318396,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792126296,7.60318396,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792126719,7.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792127101,52.04534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792127303,52.02534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792127505,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792128042,44.28,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792128201,44.28,181.92,181.9,0.66]
["bitfinex","SOLUSD",1755792128202,7.46102239,181.92,181.9,0.66]
["bitfinex","SOLUSD",1755792128401,44.28,181.93,181.9,0.66]
["bitfinex","SOLUSD",1755792128617,7.46102239,181.92,181.9,0.66]
["bitfinex","SOLUSD",1755792129336,7.46102239,181.91,181.89,80.03]
["bitfinex","SOLUSD",1755792129538,7.46102239,181.91,181.89,80.69]
["bitfinex","SOLUSD",1755792130035,7.46102239,181.94,181.9,0.66]
["bitfinex","SOLUSD",1755792130200,44.26,181.96,181.9,8.12102239]
["bitfinex","SOLUSD",1755792130405,51.72102239,181.96,181.91,7.46102239]
["bitfinex","SOLUSD",1755792130716,7.46102239,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755792130913,44.26,181.97,181.93,0.66]
["bitfinex","SOLUSD",1755792131223,7.46102239,181.94,181.93,0.66]
["bitfinex","SOLUSD",1755792131404,0.06,181.93,181.92,80.0]
["bitfinex","SOLUSD",1755792132002,0.06,181.93,181.92,80.66]
["bitfinex","SOLUSD",1755792132222,0.06,181.93,181.92,88.12102239]
["bitfinex","SOLUSD",1755792132613,0.06,181.93,181.92,80.66]
["bitfinex","SOLUSD",1755792133007,0.06,181.93,181.92,80.0]
["bitfinex","SOLUSD",1755792133205,8.46534553,181.93,181.92,80.0]
["bitfinex","SOLUSD",1755792133432,12.08167666,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755792133627,7.46102239,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755792133840,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792135109,7.46102239,181.92,181.89,0.69]
["bitfinex","SOLUSD",1755792135305,7.46102239,181.92,181.9,0.66]
["bitfinex","SOLUSD",1755792135512,3.67633113,181.93,181.9,0.66]
["bitfinex","SOLUSD",1755792135734,7.52102239,181.93,181.91,0.66]
["bitfinex","SOLUSD",1755792136309,7.46102239,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792136528,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792138236,0.34432314,181.93,181.89,78.53]
["bitfinex","SOLUSD",1755792138410,7.46102239,181.9,181.89,78.53]
["bitfinex","SOLUSD",1755792138930,1.06432314,181.93,181.89,78.53]
["bitfinex","SOLUSD",1755792139111,7.46102239,181.9,181.89,78.53]
["bitfinex","SOLUSD",1755792141032,3.61966735,181.92,181.89,79.24]
["bitfinex","SOLUSD",1755792141346,7.46102239,181.91,181.89,79.24]
["bitfinex","SOLUSD",1755792141714,7.46102239,181.9,181.89,79.24]
["bitfinex","SOLUSD",1755792141916,0.06,181.93,181.89,86.70102239]
["bitfinex","SOLUSD",1755792142139,0.06,181.93,181.9,0.71]
["bitfinex","SOLUSD",1755792142338,0.06,181.93,181.91,0.71]
["bitfinex","SOLUSD",1755792142743,0.06,181.93,181.92,0.71]
["bitfinex","SOLUSD",1755792143131,0.06,181.93,181.92,86.67102239]
["bitfinex","SOLUSD",1755792143444,0.06,181.93,181.92,78.37102239]
["bitfinex","SOLUSD",1755792143647,0.06,181.93,181.92,73.113311]
["bitfinex","SOLUSD",1755792144049,0.06,181.93,181.92,80.57433339]
["bitfinex","SOLUSD",1755792144218,0.06,181.93,181.92,2.913311]
["bitfinex","SOLUSD",1755792146035,0.06,181.93,181.92,10.37433339]
["bitfinex","SOLUSD",1755792147351,7.52102239,181.93,181.92,2.203311]
["bitfinex","SOLUSD",1755792147550,7.52102239,181.93,181.9,26.0]
["bitfinex","SOLUSD",1755792147763,7.52102239,181.93,181.9,26.71]
["bitfinex","SOLUSD",1755792147952,0.06,181.93,181.91,7.521023]
["bitfinex","SOLUSD",1755792148148,7.52102239,181.93,181.91,8.231023]
["bitfinex","SOLUSD",1755792148328,0.06,181.93,181.92,0.71]
["bitfinex","SOLUSD",1755792148535,0.06,181.93,181.92,79.21]
["bitfinex","SOLUSD",1755792148843,0.06,181.93,181.92,86.67102239]
["bitfinex","SOLUSD",1755792149751,0.06,181.93,181.92,79.21]
["bitfinex","SOLUSD",1755792149970,0.06,181.93,181.92,86.67102239]
["bitfinex","SOLUSD",1755792150638,8.24102239,181.93,181.91,7.521023]
["bitfinex","SOLUSD",1755792150838,7.46102239,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792151040,7.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792151426,8.46534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792152059,12.08323177,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792152351,8.46534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792152726,0.28432314,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792152939,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792153661,0.28432314,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792153958,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792154462,3.61788624,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792154762,0.78,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755792154937,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792155137,7.46102239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792155440,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792155644,0.78,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755792155852,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792156267,8.18102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792156633,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792156833,8.18102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792157052,1.00432314,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792158268,8.46534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792158836,1.00432314,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792159030,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792159473,8.18102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792160164,8.46534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792162982,0.28432314,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792163348,8.46534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792164053,7.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792165570,22.06093954,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792165773,25.67882578,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792168159,56.28323177,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792168567,48.82220938,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792168883,56.28323177,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792169750,55.56323177,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792170478,11.36323177,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792170682,51.94534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792170976,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792171188,7.46102239,181.91,181.89,0.75]
["bitfinex","SOLUSD",1755792171645,0.06,181.93,181.89,0.75]
["bitfinex","SOLUSD",1755792171847,0.28432314,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792172077,7.46102239,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792172370,7.52102239,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755792172569,0.06,181.93,181.9,8.18102239]
["bitfinex","SOLUSD",1755792172780,0.06,181.93,181.91,0.72]
["bitfinex","SOLUSD",1755792173180,0.06,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755792173482,0.06,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755792173765,0.20216157,181.93,181.91,0.72]
["bitfinex","SOLUSD",1755792173987,0.20216157,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755792174197,0.34432314,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755792175481,0.06,181.93,181.92,8.18102239]
["bitfinex","SOLUSD",1755792176277,0.06,181.93,181.92,15.70204439]
["bitfinex","SOLUSD",1755792177350,0.06,181.93,181.92,41.70204439]
["bitfinex","SOLUSD",1755792178994,7.80534553,181.93,181.92,7.521022]
["bitfinex","SOLUSD",1755792179287,0.28432314,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755792179491,0.28432314,181.92,181.89,2.954282]
["bitfinex","SOLUSD",1755792179655,7.46102239,181.91,181.89,2.954282]
["bitfinex","SOLUSD",1755792180256,0.28432314,181.92,181.89,2.954282]
["bitfinex","SOLUSD",1755792180599,0.06,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755792181192,7.52102239,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755792181504,0.06,181.93,181.91,0.72]
["bitfinex","SOLUSD",1755792181661,0.06,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755792181863,0.06,181.93,181.9,7.46102239]
["bitfinex","SOLUSD",1755792181864,0.06,181.93,181.89,2.234282]
["bitfinex","SOLUSD",1755792182177,7.52102239,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755792182357,0.28432314,181.92,181.9,0.72]
["bitfinex","SOLUSD",1755792182559,7.46102239,181.91,181.89,2.234282]
["bitfinex","SOLUSD",1755792183067,7.46102239,181.91,181.89,2.954282]
["bitfinex","SOLUSD",1755792183264,7.46102239,181.91,181.89,2.234282]
["bitfinex","SOLUSD",1755792183481,8.41534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792184063,7.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792184970,7.74534553,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755792184971,0.28432314,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755792185170,7.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792185765,8.41534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792187176,22.01093954,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792187378,12.02395063,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792187578,7.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792187878,8.41534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792188083,12.02395063,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792188703,11.35395063,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792188888,11.35419093,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792189089,12.02419093,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792189304,11.35419093,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792189823,7.46102239,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792190118,7.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792190291,7.74534553,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755792190494,0.14216157,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755792190804,7.46102239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755792190974,7.60318396,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792191183,7.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792191913,7.74534553,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755792191914,0.28432314,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755792192413,0.28432314,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792192708,0.28432314,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755792194182,7.74534553,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755792194800,0.28432314,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755792195128,7.74534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792195698,8.41534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792198490,52.57534553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792198693,73.7910998,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792199212,78.30297047,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792199518,73.7910998,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755792199912,21.34093954,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792200084,28.9610998,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792200285,29.6510998,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792200493,3.75100697,181.88,181.87,0.71]
["bitfinex","SOLUSD",1755792200689,0.14216157,181.88,181.87,0.71]
["bitfinex","SOLUSD",1755792201010,7.46102239,181.9,181.87,0.71]
["bitfinex","SOLUSD",1755792201194,7.46102239,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755792201384,7.46102239,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755792201586,0.28432314,181.89,181.88,0.68]
["bitfinex","SOLUSD",1755792201792,0.14216157,181.89,181.88,0.68]
["bitfinex","SOLUSD",1755792202095,7.74534553,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755792202302,0.28432314,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792202498,0.28432314,181.88,181.87,0.71]
["bitfinex","SOLUSD",1755792204234,7.46102239,181.91,181.87,0.71]
["bitfinex","SOLUSD",1755792204402,0.06,181.93,181.87,0.71]
["bitfinex","SOLUSD",1755792204726,7.46102239,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755792204924,0.14216157,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755792205086,7.74534553,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792205287,0.28432314,181.88,181.87,0.71]
["bitfinex","SOLUSD",1755792205725,7.74534553,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792206096,0.28432314,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792206310,7.74534553,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792207228,8.43534553,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792207422,7.74534553,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792209418,8.43534553,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792209914,7.74534553,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792210319,8.43534553,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792210699,7.74534553,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792211627,7.60318396,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792211796,7.74534553,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792214194,3.6088454,181.89,181.87,0.71]
["bitfinex","SOLUSD",1755792214437,44.16,181.92,181.88,0.68]
["bitfinex","SOLUSD",1755792214596,44.16,181.92,181.89,0.68]
["bitfinex","SOLUSD",1755792214794,44.16,181.92,181.9,0.68]
["bitfinex","SOLUSD",1755792215032,0.06,181.93,181.9,0.68]
["bitfinex","SOLUSD",1755792215235,0.28432314,181.92,181.91,0.68]
["bitfinex","SOLUSD",1755792215422,8.15102239,181.92,181.88,7.461023]
["bitfinex","SOLUSD",1755792215732,7.46102239,181.92,181.89,0.68]
["bitfinex","SOLUSD",1755792215928,7.52102239,181.93,181.9,0.68]
["bitfinex","SOLUSD",1755792216232,7.52102239,181.93,181.9,26.68]
["bitfinex","SOLUSD",1755792216233,0.14216157,181.92,181.9,26.68]
["bitfinex","SOLUSD",1755792216588,8.29318396,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755792216820,0.28432314,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755792216999,7.74534553,181.88,181.87,0.71]
["bitfinex","SOLUSD",1755792217223,7.46102239,181.91,181.88,26.0]
["bitfinex","SOLUSD",1755792217430,7.74534553,181.9,181.88,26.0]
["bitfinex","SOLUSD",1755792217622,7.74534553,181.9,181.88,26.68]
["bitfinex","SOLUSD",1755792218024,0.28432314,181.9,181.89,0.68]
["bitfinex","SOLUSD",1755792218242,0.06,181.93,181.89,34.14102239]
["bitfinex","SOLUSD",1755792218446,0.06,181.93,181.9,0.68]
["bitfinex","SOLUSD",1755792218656,0.06,181.93,181.91,0.68]
["bitfinex","SOLUSD",1755792218866,0.20216157,181.93,181.91,0.68]
["bitfinex","SOLUSD",1755792219021,0.20216157,181.93,181.92,7.46102239]
["bitfinex","SOLUSD",1755792219022,0.06,181.93,181.92,7.46102239]
["bitfinex","SOLUSD",1755792219221,0.06,181.93,181.92,8.14102239]
["bitfinex","SOLUSD",1755792219962,0.06,181.94,181.93,33.46102239]
["bitfinex","SOLUSD",1755792220126,0.06,181.94,181.93,34.14102239]
["bitfinex","SOLUSD",1755792222539,0.06,181.94,181.93,26.68]
["bitfinex","SOLUSD",1755792222766,0.06,181.94,181.93,34.14102239]
["bitfinex","SOLUSD",1755792224043,0.06,181.94,181.93,8.14102239]
["bitfinex","SOLUSD",1755792224443,0.06,181.94,181.93,0.68]
["bitfinex","SOLUSD",1755792224753,7.52102239,181.94,181.91,44.8]
["bitfinex","SOLUSD",1755792224948,7.46102239,181.93,181.91,44.8]
["bitfinex","SOLUSD",1755792225143,7.46102239,181.92,181.88,0.68]
["bitfinex","SOLUSD",1755792225359,7.46102239,181.92,181.89,0.68]
["bitfinex","SOLUSD",1755792225532,7.46102239,181.92,181.9,26.68]
["bitfinex","SOLUSD",1755792225735,7.46102239,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755792226139,0.75,181.94,181.89,26.0]
["bitfinex","SOLUSD",1755792226440,0.75,181.94,181.87,0.03]
["bitfinex","SOLUSD",1755792226441,7.46102239,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755792226661,7.46102239,181.89,181.87,26.7]
["bitfinex","SOLUSD",1755792227638,7.46102239,181.89,181.87,0.7]
["bitfinex","SOLUSD",1755792227834,7.46102239,181.89,181.87,26.7]
["bitfinex","SOLUSD",1755792228035,7.46102239,181.89,181.88,26.0]
["bitfinex","SOLUSD",1755792228933,7.46102239,181.89,181.87,26.03]
["bitfinex","SOLUSD",1755792229133,7.46102239,181.89,181.87,26.7]
["bitfinex","SOLUSD",1755792229450,7.46102239,181.9,181.88,26.67]
["bitfinex","SOLUSD",1755792229646,0.28432314,181.93,181.88,26.0]
["bitfinex","SOLUSD",1755792229849,7.46102239,181.9,181.88,26.0]
["bitfinex","SOLUSD",1755792230051,7.46102239,181.9,181.89,0.67]
["bitfinex","SOLUSD",1755792230375,0.28432314,181.93,181.89,26.0]
["bitfinex","SOLUSD",1755792230576,7.74534553,181.93,181.9,0.67]
["bitfinex","SOLUSD",1755792230774,7.74534553,181.93,181.89,26.0]
["bitfinex","SOLUSD",1755792231077,7.52102239,181.94,181.93,26.0]
["bitfinex","SOLUSD",1755792232440,0.06,181.94,181.93,26.67]
["bitfinex","SOLUSD",1755792233531,0.06,181.94,181.89,44.12]
["bitfinex","SOLUSD",1755792233778,0.06,181.94,181.93,26.0]
["bitfinex","SOLUSD",1755792234388,7.52102239,181.94,181.92,26.0]
["bitfinex","SOLUSD",1755792234536,7.46102239,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755792234736,7.74534553,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755792234954,0.28432314,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755792235160,7.74534553,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755792235874,0.28432314,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755792236770,0.28432314,181.92,181.91,26.67]
["bitfinex","SOLUSD",1755792237272,0.06,181.94,181.91,106.47]
["bitfinex","SOLUSD",1755792237576,0.28432314,181.93,181.91,80.47]
["bitfinex","SOLUSD",1755792237780,7.46102239,181.92,181.91,0.67]
["bitfinex","SOLUSD",1755792237945,0.28432314,181.91,181.89,28.204039]
["bitfinex","SOLUSD",1755792238137,7.74534553,181.9,181.89,26.0]
["bitfinex","SOLUSD",1755792238869,0.28432314,181.9,181.89,26.0]
["bitfinex","SOLUSD",1755792239177,0.28432314,181.9,181.89,26.67]
["bitfinex","SOLUSD",1755792239479,0.28432314,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755792239863,7.74534553,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755792240500,7.74534553,181.91,181.89,26.0]
["bitfinex","SOLUSD",1755792240659,0.28432314,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755792240861,7.74534553,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755792242067,7.74534553,181.91,181.9,26.67]
["bitfinex","SOLUSD",1755792242370,7.74534553,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755792242906,8.43534553,181.91,181.89,26.0]
["bitfinex","SOLUSD",1755792243102,7.74534553,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755792243305,7.74534553,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755792243590,8.43534553,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755792243792,7.74534553,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755792243989,8.43534553,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755792246074,22.03093954,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755792246398,0.28432314,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755792246570,13.87991715,181.85,181.76,0.67]
["bitfinex","SOLUSD",1755792246768,13.87991715,181.85,181.73,0.03]
["bitfinex","SOLUSD",1755792246769,0.28432314,181.82,181.73,0.7]
["bitfinex","SOLUSD",1755792247078,0.28432314,181.82,181.74,26.0]
["bitfinex","SOLUSD",1755792247265,7.46102239,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755792247775,0.28432314,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792247982,7.74534553,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792248586,8.43534553,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792248786,7.74534553,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792248962,0.28432314,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792249165,7.74534553,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755792252267,0.28432314,181.74,181.73,0.7]
["bitfinex","SOLUSD",1755792252489,0.28432314,181.74,181.73,26.7]
["bitfinex","SOLUSD",1755792252872,7.46102239,181.76,181.73,26.7]
["bitfinex","SOLUSD",1755792253078,7.46102239,181.76,181.74,0.67]
["bitfinex","SOLUSD",1755792253281,9.75638039,181.82,181.75,26.0]
["bitfinex","SOLUSD",1755792253590,4.51187067,181.88,181.76,0.67]
["bitfinex","SOLUSD",1755792253591,7.46102239,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755792253772,0.14216157,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755792253972,0.28432314,181.78,181.77,26.67]
["bitfinex","SOLUSD",1755792254189,0.69,181.83,181.79,26.0]
["bitfinex","SOLUSD",1755792254416,0.28432314,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792254619,7.46102239,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755792255104,5.49437494,181.84,181.79,26.0]
["bitfinex","SOLUSD",1755792255105,8.43534553,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792255797,7.74534553,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792256390,7.74534553,181.8,181.79,26.67]
["bitfinex","SOLUSD",1755792256589,7.74534553,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792256987,8.42534553,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792257402,7.74534553,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792258544,8.42534553,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792259008,7.74534553,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792259175,8.42534553,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792259505,7.74534553,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792262004,0.28432314,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792262198,7.46102239,181.81,181.79,26.72]
["bitfinex","SOLUSD",1755792262399,7.46102239,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792262787,7.74534553,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792264097,7.74534553,181.8,181.76,79.8]
["bitfinex","SOLUSD",1755792264098,8.42534553,181.8,181.76,79.8]
["bitfinex","SOLUSD",1755792264305,7.74534553,181.77,181.76,105.8]
["bitfinex","SOLUSD",1755792264611,7.74534553,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755792265386,8.42534553,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755792265590,7.74534553,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755792266106,8.42534553,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755792266509,7.74534553,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755792266731,8.42534553,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755792266896,29.48196193,181.76,181.73,0.03]
["bitfinex","SOLUSD",1755792267215,13.87991715,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755792267417,28.80196193,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755792267619,7.46102239,181.65,181.63,0.72]
["bitfinex","SOLUSD",1755792267819,7.46102239,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755792268003,7.46102239,181.65,181.64,26.72]
["bitfinex","SOLUSD",1755792268197,7.46102239,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755792268597,7.46102239,181.65,181.64,26.72]
["bitfinex","SOLUSD",1755792270220,7.46102239,181.65,181.61,51.54102239]
["bitfinex","SOLUSD",1755792270221,7.46102239,181.65,181.61,0.72]
["bitfinex","SOLUSD",1755792270396,7.46102239,181.64,181.63,26.0]
["bitfinex","SOLUSD",1755792270595,7.46102239,181.64,181.63,26.72]
["bitfinex","SOLUSD",1755792271709,7.46102239,181.64,181.59,0.72]
["bitfinex","SOLUSD",1755792272029,7.46102239,181.62,181.61,26.0]
["bitfinex","SOLUSD",1755792272239,7.46102239,181.62,181.61,26.72]
["bitfinex","SOLUSD",1755792272398,7.46102239,181.62,181.61,0.72]
["bitfinex","SOLUSD",1755792272902,0.28432314,181.65,181.61,0.72]
["bitfinex","SOLUSD",1755792273100,7.46102239,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755792273299,0.28432314,181.65,181.62,26.72]
["bitfinex","SOLUSD",1755792273553,7.46102239,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755792274097,14.55991715,181.71,181.62,0.72]
["bitfinex","SOLUSD",1755792274318,7.46102239,181.65,181.62,0.72]
["bitfinex","SOLUSD",1755792274707,0.28432314,181.66,181.63,0.72]
["bitfinex","SOLUSD",1755792274919,7.74534553,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755792275115,0.28432314,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755792275421,7.74534553,181.65,181.63,26.0]
["bitfinex","SOLUSD",1755792275636,7.74534553,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755792276003,7.74534553,181.65,181.63,26.0]
["bitfinex","SOLUSD",1755792276206,7.74534553,181.65,181.63,26.72]
["bitfinex","SOLUSD",1755792276405,7.74534553,181.65,181.63,26.0]
["bitfinex","SOLUSD",1755792276622,7.74534553,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755792276801,7.74534553,181.65,181.61,0.72]
["bitfinex","SOLUSD",1755792277004,7.46102239,181.64,181.62,26.72]
["bitfinex","SOLUSD",1755792277305,0.28432314,181.65,181.63,0.72]
["bitfinex","SOLUSD",1755792277520,7.74534553,181.65,181.63,0.72]
["bitfinex","SOLUSD",1755792278023,7.74534553,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755792278842,0.28432314,181.64,181.61,0.72]
["bitfinex","SOLUSD",1755792279001,7.46102239,181.62,181.61,0.72]
["bitfinex","SOLUSD",1755792279198,7.46102239,181.62,181.59,44.8]
["bitfinex","SOLUSD",1755792279426,7.46102239,181.62,181.6,0.72]
["bitfinex","SOLUSD",1755792279800,7.46102239,181.62,181.61,26.72]
["bitfinex","SOLUSD",1755792280001,0.28432314,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755792280209,7.74534553,181.64,181.62,26.72]
["bitfinex","SOLUSD",1755792280598,7.74534553,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755792280807,0.28432314,181.7,181.64,26.0]
["bitfinex","SOLUSD",1755792281116,7.46102239,181.66,181.64,26.0]
["bitfinex","SOLUSD",1755792281314,44.08,181.73,181.65,8.18102239]
["bitfinex","SOLUSD",1755792281315,48.55123737,181.73,181.65,8.18102239]
["bitfinex","SOLUSD",1755792281563,7.46102239,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755792282014,7.46102239,181.69,181.66,26.0]
["bitfinex","SOLUSD",1755792282413,7.46102239,181.69,181.67,0.72]
["bitfinex","SOLUSD",1755792282620,7.46102239,181.7,181.68,0.72]
["bitfinex","SOLUSD",1755792283525,7.46102239,181.7,181.69,0.72]
["bitfinex","SOLUSD",1755792284103,7.46102239,181.7,181.67,26.0]
["bitfinex","SOLUSD",1755792284436,7.46102239,181.68,181.67,26.0]
["bitfinex","SOLUSD",1755792284611,7.46102239,181.69,181.67,26.72]
["bitfinex","SOLUSD",1755792284799,7.46102239,181.69,181.67,26.0]
["bitfinex","SOLUSD",1755792285329,7.46102239,181.68,181.67,26.0]
["bitfinex","SOLUSD",1755792286011,7.46102239,181.68,181.67,105.8]
["bitfinex","SOLUSD",1755792286419,7.46102239,181.69,181.67,106.52]
["bitfinex","SOLUSD",1755792286599,7.46102239,181.69,181.67,26.0]
["bitfinex","SOLUSD",1755792286805,7.74534553,181.7,181.67,26.69]
["bitfinex","SOLUSD",1755792287021,0.28432314,181.7,181.67,26.0]
["bitfinex","SOLUSD",1755792287212,0.28432314,181.7,181.68,0.69]
["bitfinex","SOLUSD",1755792287213,7.74534553,181.7,181.68,0.69]
["bitfinex","SOLUSD",1755792287425,7.74534553,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755792287619,0.28432314,181.69,181.68,26.69]
["bitfinex","SOLUSD",1755792287932,7.46102239,181.7,181.68,26.69]
["bitfinex","SOLUSD",1755792288617,7.46102239,181.7,181.68,26.0]
["bitfinex","SOLUSD",1755792288618,7.46102239,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755792288828,8.46534553,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755792289139,7.74534553,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755792290445,0.28432314,181.68,181.63,0.03]
["bitfinex","SOLUSD",1755792290746,7.46102239,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755792291032,0.72,181.67,181.63,0.03]
["bitfinex","SOLUSD",1755792291033,0.28432314,181.68,181.63,26.72]
["bitfinex","SOLUSD",1755792291337,7.46102239,181.64,181.63,26.03]
["bitfinex","SOLUSD",1755792291706,7.46102239,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755792292924,7.74534553,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755792293417,8.46534553,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755792294555,0.28432314,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755792294855,7.74534553,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755792295020,8.46534553,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755792295845,15.92636792,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755792296021,0.28432314,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755792296220,7.74534553,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792296620,8.46534553,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792296838,7.74534553,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792297928,7.74534553,181.59,181.58,0.72]
["bitfinex","SOLUSD",1755792298138,7.46102239,181.59,181.58,0.72]
["bitfinex","SOLUSD",1755792298343,7.46102239,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792299047,8.46534553,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792300237,7.74534553,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792300435,0.28432314,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792300747,4.59790496,181.59,181.58,0.72]
["bitfinex","SOLUSD",1755792301322,4.8822281,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792301723,5.6022281,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792301943,4.8822281,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792302748,5.6022281,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792303760,4.8822281,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755792304136,39.59559401,181.65,181.58,0.03]
["bitfinex","SOLUSD",1755792304137,44.06,181.63,181.58,0.72]
["bitfinex","SOLUSD",1755792304564,4.59790496,181.59,181.58,0.72]
["bitfinex","SOLUSD",1755792305355,5.41883891,181.64,181.58,80.52]
["bitfinex","SOLUSD",1755792305659,44.06,181.66,181.59,5.28790496]
["bitfinex","SOLUSD",1755792305841,4.59790496,181.64,181.6,0.69]
["bitfinex","SOLUSD",1755792306168,4.59790496,181.64,181.61,0.69]
["bitfinex","SOLUSD",1755792306326,7.48592412,181.64,181.61,0.69]
["bitfinex","SOLUSD",1755792306634,44.06,181.66,181.61,0.69]
["bitfinex","SOLUSD",1755792306837,7.48592412,181.63,181.62,0.69]
["bitfinex","SOLUSD",1755792307060,7.48592412,181.63,181.59,0.69]
["bitfinex","SOLUSD",1755792307234,7.48592412,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755792307429,7.48592412,181.63,181.61,0.69]
["bitfinex","SOLUSD",1755792308334,0.06,181.65,181.62,0.69]
["bitfinex","SOLUSD",1755792308867,7.54592412,181.65,181.63,0.69]
["bitfinex","SOLUSD",1755792309036,0.06,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755792309363,0.06,181.65,181.64,8.17592412]
["bitfinex","SOLUSD",1755792309662,0.06,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755792309843,0.06,181.65,181.64,8.17592412]
["bitfinex","SOLUSD",1755792310559,0.06,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755792310734,0.06,181.65,181.64,8.17592412]
["bitfinex","SOLUSD",1755792311932,0.06,181.65,181.64,13.6813194]
["bitfinex","SOLUSD",1755792312141,0.06,181.65,181.64,27.27691341]
["bitfinex","SOLUSD",1755792312536,0.06,181.72,181.67,13.59559401]
["bitfinex","SOLUSD",1755792312764,0.06,181.72,181.71,7.48592412]
["bitfinex","SOLUSD",1755792313133,0.06,181.72,181.71,8.17592412]
["bitfinex","SOLUSD",1755792314963,0.06,181.72,181.71,0.69]
["bitfinex","SOLUSD",1755792315149,0.06,181.72,181.69,0.69]
["bitfinex","SOLUSD",1755792315343,0.06,181.72,181.68,44.04]
["bitfinex","SOLUSD",1755792315548,0.06,181.72,181.7,7.48592412]
["bitfinex","SOLUSD",1755792316443,0.06,181.72,181.71,7.48592412]
["bitfinex","SOLUSD",1755792317040,0.06,181.72,181.7,8.17592412]
["bitfinex","SOLUSD",1755792317456,0.06,181.72,181.7,0.69]
["bitfinex","SOLUSD",1755792317962,0.06,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755792318337,0.06,181.72,181.67,44.02]
["bitfinex","SOLUSD",1755792318539,0.06,181.72,181.7,8.19592412]
["bitfinex","SOLUSD",1755792319043,0.06,181.72,181.71,8.19592412]
["bitfinex","SOLUSD",1755792319242,0.06,181.72,181.71,87.99592412]
["bitfinex","SOLUSD",1755792320042,0.06,181.72,181.71,131.99592412]
["bitfinex","SOLUSD",1755792321145,0.06,181.72,181.71,137.49919856]
["bitfinex","SOLUSD",1755792321345,0.06,181.72,181.71,151.09479257]
["bitfinex","SOLUSD",1755792321963,0.06,181.72,181.71,101.59151813]
["bitfinex","SOLUSD",1755792322146,0.06,181.72,181.71,145.59151813]
["bitfinex","SOLUSD",1755792323069,0.06,181.72,181.71,80.51]
["bitfinex","SOLUSD",1755792323274,0.06,181.72,181.71,131.28592412]
["bitfinex","SOLUSD",1755792323579,0.06,181.72,181.71,79.8]
["bitfinex","SOLUSD",1755792323764,0.06,181.72,181.71,87.28592412]
["bitfinex","SOLUSD",1755792324065,0.06,181.72,181.71,87.99592412]
["bitfinex","SOLUSD",1755792324869,0.06,181.72,181.71,151.07479257]
["bitfinex","SOLUSD",1755792325870,0.06,181.74,181.73,106.32418692]
["bitfinex","SOLUSD",1755792326374,0.06,181.76,181.74,13.59559401]
["bitfinex","SOLUSD",1755792326673,0.06,181.76,181.75,65.61172445]
["bitfinex","SOLUSD",1755792326845,0.06,181.76,181.75,65.77151813]
["bitfinex","SOLUSD",1755792327052,0.06,181.76,181.75,8.19592412]
["bitfinex","SOLUSD",1755792327254,0.06,181.76,181.75,43.98]
["bitfinex","SOLUSD",1755792327467,0.06,181.76,181.75,51.46592412]
["bitfinex","SOLUSD",1755792327774,0.06,181.76,181.75,52.17592412]
["bitfinex","SOLUSD",1755792328879,0.06,181.76,181.75,51.46592412]
["bitfinex","SOLUSD",1755792330084,0.06,181.76,181.75,52.17592412]
["bitfinex","SOLUSD",1755792331900,0.06,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755792332085,0.06,181.76,181.75,51.44592412]
["bitfinex","SOLUSD",1755792332715,0.06,181.76,181.75,7.48592412]
["bitfinex","SOLUSD",1755792332878,0.06,181.76,181.75,51.44592412]
["bitfinex","SOLUSD",1755792333383,0.06,181.76,181.75,131.18592412]
["bitfinex","SOLUSD",1755792333623,0.74,181.76,181.75,79.74]
["bitfinex","SOLUSD",1755792333882,8.22592412,181.76,181.68,7.485924]
["bitfinex","SOLUSD",1755792334061,7.48592412,181.73,181.69,43.96]
["bitfinex","SOLUSD",1755792334265,7.48592412,181.74,181.69,51.44592412]
["bitfinex","SOLUSD",1755792334497,0.68,181.73,181.69,51.44592412]
["bitfinex","SOLUSD",1755792334811,0.68,181.72,181.69,43.96]
["bitfinex","SOLUSD",1755792335105,7.48592412,181.75,181.7,0.71]
["bitfinex","SOLUSD",1755792335268,7.48592412,181.75,181.71,43.94]
["bitfinex","SOLUSD",1755792335466,0.68,181.74,181.71,43.94]
["bitfinex","SOLUSD",1755792336391,8.16592412,181.74,181.71,43.94]
["bitfinex","SOLUSD",1755792336591,7.48592412,181.73,181.71,43.94]
["bitfinex","SOLUSD",1755792337193,0.68,181.74,181.71,43.94]
["bitfinex","SOLUSD",1755792337496,8.16592412,181.74,181.71,43.94]
["bitfinex","SOLUSD",1755792337686,7.48592412,181.74,181.71,43.94]
["bitfinex","SOLUSD",1755792338288,8.16592412,181.74,181.71,43.94]
["bitfinex","SOLUSD",1755792338488,8.16592412,181.73,181.71,43.94]
["bitfinex","SOLUSD",1755792338670,0.68,181.73,181.71,43.94]
["bitfinex","SOLUSD",1755792338876,7.48592412,181.73,181.71,43.94]
["bitfinex","SOLUSD",1755792339395,7.48592412,181.74,181.71,43.94]
["bitfinex","SOLUSD",1755792339598,7.48592412,181.72,181.67,7.515924]
["bitfinex","SOLUSD",1755792339770,7.48592412,181.69,181.67,79.77]
["bitfinex","SOLUSD",1755792340201,7.48592412,181.7,181.67,79.77]
["bitfinex","SOLUSD",1755792340718,7.48592412,181.75,181.68,44.65]
["bitfinex","SOLUSD",1755792340877,7.48592412,181.74,181.68,44.65]
["bitfinex","SOLUSD",1755792341074,0.74,181.76,181.7,7.48592412]
["bitfinex","SOLUSD",1755792341384,0.06,181.76,181.73,7.48592412]
["bitfinex","SOLUSD",1755792341584,0.06,181.76,181.74,7.48592412]
["bitfinex","SOLUSD",1755792341790,0.06,181.76,181.75,51.42592412]
["bitfinex","SOLUSD",1755792342004,0.06,181.76,181.75,43.94]
["bitfinex","SOLUSD",1755792342982,0.06,181.76,181.75,52.13592412]
["bitfinex","SOLUSD",1755792343283,0.06,181.76,181.75,43.94]
["bitfinex","SOLUSD",1755792343908,0.06,181.76,181.75,44.65]
["bitfinex","SOLUSD",1755792344077,0.06,181.76,181.75,43.94]
["bitfinex","SOLUSD",1755792344475,0.06,181.76,181.75,52.13592412]
["bitfinex","SOLUSD",1755792344686,0.06,181.76,181.75,8.19592412]
["bitfinex","SOLUSD",1755792344874,0.06,181.76,181.75,52.13592412]
["bitfinex","SOLUSD",1755792346189,0.06,181.76,181.75,8.19592412]
["bitfinex","SOLUSD",1755792346497,0.06,181.76,181.75,52.11592412]
["bitfinex","SOLUSD",1755792346894,0.06,181.76,181.73,87.22592412]
["bitfinex","SOLUSD",1755792347211,0.06,181.76,181.74,43.92]
["bitfinex","SOLUSD",1755792347502,0.06,181.76,181.74,0.72]
["bitfinex","SOLUSD",1755792347701,0.06,181.76,181.75,43.92]
["bitfinex","SOLUSD",1755792348114,0.06,181.76,181.75,52.12592412]
["bitfinex","SOLUSD",1755792348993,0.06,181.76,181.75,43.92]
["bitfinex","SOLUSD",1755792350184,0.06,181.76,181.75,123.66]
["bitfinex","SOLUSD",1755792350395,8.26592412,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755792350599,0.72,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792351791,8.34808569,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792352006,8.49024726,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792352396,5.59410212,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792353514,5.30977898,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792353825,5.59410212,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792354397,8.484279,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792354986,7.47995586,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792355410,0.06,181.76,181.74,0.75]
["bitfinex","SOLUSD",1755792355616,7.53995586,181.76,181.74,0.75]
["bitfinex","SOLUSD",1755792355923,0.06,181.76,181.74,0.75]
["bitfinex","SOLUSD",1755792356127,7.53995586,181.76,181.74,0.75]
["bitfinex","SOLUSD",1755792356309,0.06,181.76,181.75,0.72]
["bitfinex","SOLUSD",1755792356815,7.53995586,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755792356994,7.47995586,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792357605,7.47995586,181.75,181.74,79.77]
["bitfinex","SOLUSD",1755792358303,7.47995586,181.75,181.74,80.49]
["bitfinex","SOLUSD",1755792358510,7.53995586,181.76,181.74,80.49]
["bitfinex","SOLUSD",1755792359927,0.06,181.76,181.74,79.77]
["bitfinex","SOLUSD",1755792360100,0.06,181.76,181.75,0.72]
["bitfinex","SOLUSD",1755792361436,7.53995586,181.76,181.74,79.77]
["bitfinex","SOLUSD",1755792361602,7.47995586,181.75,181.74,79.77]
["bitfinex","SOLUSD",1755792362236,0.06,181.76,181.74,80.49]
["bitfinex","SOLUSD",1755792362237,7.53995586,181.76,181.74,80.49]
["bitfinex","SOLUSD",1755792362608,0.06,181.76,181.74,80.49]
["bitfinex","SOLUSD",1755792362804,7.47995586,181.75,181.74,124.39]
["bitfinex","SOLUSD",1755792363306,7.47995586,181.75,181.74,79.77]
["bitfinex","SOLUSD",1755792363710,8.19995586,181.75,181.74,79.77]
["bitfinex","SOLUSD",1755792364308,7.47995586,181.75,181.74,79.77]
["bitfinex","SOLUSD",1755792364701,8.19995586,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792365101,7.47995586,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792365302,0.06,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755792365503,7.47995586,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792366625,8.19995586,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792366828,8.484279,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755792367865,15.96423486,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755792368156,15.24423486,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755792368366,15.96423486,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755792368735,0.28432314,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755792368958,8.484279,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755792369854,12.87192658,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755792370156,8.484279,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755792370729,7.764279,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755792372039,8.484279,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755792372251,7.764279,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755792372440,0.28432314,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755792372758,7.764279,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755792373060,7.47995586,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755792373256,3.67090848,181.76,181.7,0.03]
["bitfinex","SOLUSD",1755792373460,0.06,181.76,181.7,8.22995586]
["bitfinex","SOLUSD",1755792373761,0.06,181.76,181.71,0.72]
["bitfinex","SOLUSD",1755792373983,7.47995586,181.75,181.71,0.72]
["bitfinex","SOLUSD",1755792374260,0.06,181.76,181.71,36.40581786]
["bitfinex","SOLUSD",1755792374434,0.06,181.76,181.71,35.68581786]
["bitfinex","SOLUSD",1755792374750,0.06,181.76,181.75,7.47995586]
["bitfinex","SOLUSD",1755792374969,0.06,181.76,181.75,26.57761314]
["bitfinex","SOLUSD",1755792375175,0.06,181.76,181.75,19.09765728]
["bitfinex","SOLUSD",1755792375375,0.06,181.76,181.75,27.29761314]
["bitfinex","SOLUSD",1755792375591,0.06,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755792375889,0.06,181.78,181.77,90.95554987]
["bitfinex","SOLUSD",1755792376182,0.06,181.78,181.77,91.67554987]
["bitfinex","SOLUSD",1755792376959,0.06,181.78,181.77,97.17700775]
["bitfinex","SOLUSD",1755792377558,0.06,181.78,181.77,44.6]
["bitfinex","SOLUSD",1755792377765,7.53995586,181.78,181.77,70.58]
["bitfinex","SOLUSD",1755792377984,7.53995586,181.78,181.77,43.86]
["bitfinex","SOLUSD",1755792378783,0.06,181.78,181.77,43.86]
["bitfinex","SOLUSD",1755792378955,0.06,181.78,181.77,44.54]
["bitfinex","SOLUSD",1755792380178,0.06,181.78,181.77,79.74]
["bitfinex","SOLUSD",1755792380179,7.53995586,181.78,181.77,79.74]
["bitfinex","SOLUSD",1755792380565,8.21995586,181.78,181.75,79.74]
["bitfinex","SOLUSD",1755792380885,7.47995586,181.76,181.75,79.74]
["bitfinex","SOLUSD",1755792381051,0.74,181.78,181.75,79.74]
["bitfinex","SOLUSD",1755792381252,7.47995586,181.76,181.73,123.6]
["bitfinex","SOLUSD",1755792381457,0.74,181.78,181.73,124.28]
["bitfinex","SOLUSD",1755792381784,7.47995586,181.75,181.73,124.28]
["bitfinex","SOLUSD",1755792382871,7.47995586,181.74,181.73,79.74]
["bitfinex","SOLUSD",1755792383056,7.47995586,181.74,181.72,43.86]
["bitfinex","SOLUSD",1755792383260,7.47995586,181.73,181.7,0.71]
["bitfinex","SOLUSD",1755792383575,0.34432314,181.78,181.7,0.03]
["bitfinex","SOLUSD",1755792383576,7.47995586,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755792383764,0.28432314,181.75,181.7,0.03]
["bitfinex","SOLUSD",1755792383963,0.06,181.76,181.71,0.68]
["bitfinex","SOLUSD",1755792384165,7.47995586,181.74,181.71,0.68]
["bitfinex","SOLUSD",1755792384388,0.06,181.76,181.72,0.68]
["bitfinex","SOLUSD",1755792384572,7.47995586,181.75,181.72,0.68]
["bitfinex","SOLUSD",1755792384758,7.47995586,181.74,181.71,43.86]
["bitfinex","SOLUSD",1755792384960,7.47995586,181.74,181.71,44.54]
["bitfinex","SOLUSD",1755792385158,7.47995586,181.74,181.72,0.68]
["bitfinex","SOLUSD",1755792385357,7.47995586,181.74,181.71,43.86]
["bitfinex","SOLUSD",1755792385595,0.06,181.76,181.7,26.03]
["bitfinex","SOLUSD",1755792385769,33.764279,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755792385961,0.28432314,181.67,181.61,0.03]
["bitfinex","SOLUSD",1755792386292,7.764279,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755792386484,0.28432314,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755792386791,12.74632766,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755792386972,7.764279,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755792387172,19.24831331,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755792387393,19.24813733,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755792387688,0.28432314,181.61,181.51,0.78]
["bitfinex","SOLUSD",1755792387985,11.76818147,181.61,181.51,0.1]
["bitfinex","SOLUSD",1755792388185,26.0,181.58,181.52,0.68]
["bitfinex","SOLUSD",1755792388390,7.47995586,181.54,181.52,0.68]
["bitfinex","SOLUSD",1755792388568,7.47995586,181.53,181.52,0.68]
["bitfinex","SOLUSD",1755792388765,0.28432314,181.57,181.51,0.1]
["bitfinex","SOLUSD",1755792388965,7.47995586,181.55,181.51,0.1]
["bitfinex","SOLUSD",1755792389289,7.47995586,181.54,181.51,0.1]
["bitfinex","SOLUSD",1755792389490,7.47995586,181.53,181.52,0.68]
["bitfinex","SOLUSD",1755792389694,7.47995586,181.53,181.51,0.1]
["bitfinex","SOLUSD",1755792389882,7.764279,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755792390590,0.28432314,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755792390797,7.47995586,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755792390973,7.764279,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755792391393,14.95991172,181.52,181.42,0.68]
["bitfinex","SOLUSD",1755792391691,20.77896627,181.59,181.4,1.0]
["bitfinex","SOLUSD",1755792391692,26.0,181.53,181.45,7.47995586]
["bitfinex","SOLUSD",1755792391870,2.87911464,181.59,181.48,7.47995586]
["bitfinex","SOLUSD",1755792391871,26.0,181.55,181.48,7.47995586]
["bitfinex","SOLUSD",1755792392073,45.82,181.58,181.48,7.47995586]
["bitfinex","SOLUSD",1755792392074,0.14216157,181.57,181.49,0.68]
["bitfinex","SOLUSD",1755792392383,10.0,181.67,181.49,0.68]
["bitfinex","SOLUSD",1755792392384,2.87829808,181.64,181.49,0.68]
["bitfinex","SOLUSD",1755792392592,7.47995586,181.57,181.5,13.59559401]
["bitfinex","SOLUSD",1755792392893,26.0,181.62,181.51,8.15995586]
["bitfinex","SOLUSD",1755792393071,7.47995586,181.57,181.52,8.15995586]
["bitfinex","SOLUSD",1755792393269,7.47995586,181.57,181.53,0.68]
["bitfinex","SOLUSD",1755792393472,7.47995586,181.54,181.49,0.68]
["bitfinex","SOLUSD",1755792393711,7.47995586,181.52,181.5,0.68]
["bitfinex","SOLUSD",1755792393994,5.63930924,181.63,181.51,7.47995586]
["bitfinex","SOLUSD",1755792394291,7.47995586,181.64,181.58,7.47995586]
["bitfinex","SOLUSD",1755792394492,2.87905422,181.7,181.57,7.47995586]
["bitfinex","SOLUSD",1755792394664,7.47995586,181.64,181.59,0.68]
["bitfinex","SOLUSD",1755792394872,7.47995586,181.64,181.6,0.68]
["bitfinex","SOLUSD",1755792395171,7.47995586,181.64,181.59,7.47995586]
["bitfinex","SOLUSD",1755792395172,7.47995586,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755792395597,7.47995586,181.65,181.62,0.68]
["bitfinex","SOLUSD",1755792395807,7.47995586,181.72,181.63,0.68]
["bitfinex","SOLUSD",1755792396009,7.47995586,181.67,181.63,0.68]
["bitfinex","SOLUSD",1755792396192,7.47995586,181.67,181.58,5.50721425]
["bitfinex","SOLUSD",1755792396493,26.0,181.71,181.59,0.68]
["bitfinex","SOLUSD",1755792396494,7.47995586,181.65,181.59,0.68]
["bitfinex","SOLUSD",1755792396679,7.47995586,181.6,181.55,7.47995586]
["bitfinex","SOLUSD",1755792396865,0.28432314,181.6,181.53,0.68]
["bitfinex","SOLUSD",1755792397282,7.47995586,181.54,181.51,0.68]
["bitfinex","SOLUSD",1755792397495,7.47995586,181.54,181.52,0.68]
["bitfinex","SOLUSD",1755792397698,7.47995586,181.53,181.47,7.47995586]
["bitfinex","SOLUSD",1755792397908,7.47995586,181.61,181.45,19.10646095]
["bitfinex","SOLUSD",1755792397909,7.47995586,181.48,181.45,0.68]
["bitfinex","SOLUSD",1755792398089,0.28432314,181.55,181.47,0.68]
["bitfinex","SOLUSD",1755792398402,7.47995586,181.52,181.47,8.15995586]
["bitfinex","SOLUSD",1755792398608,7.47995586,181.52,181.48,0.68]
["bitfinex","SOLUSD",1755792398905,7.47995586,181.55,181.5,7.47995586]
["bitfinex","SOLUSD",1755792399069,7.47995586,181.55,181.51,0.68]
["bitfinex","SOLUSD",1755792399268,7.47995586,181.55,181.52,0.68]
["bitfinex","SOLUSD",1755792399469,0.28432314,181.57,181.52,0.68]
["bitfinex","SOLUSD",1755792399781,7.47995586,181.55,181.52,0.68]
["bitfinex","SOLUSD",1755792399987,7.47995586,181.55,181.49,0.03]
["bitfinex","SOLUSD",1755792400167,7.47995586,181.51,181.49,0.71]
["bitfinex","SOLUSD",1755792400374,11.45796223,181.52,181.49,0.71]
["bitfinex","SOLUSD",1755792400590,0.06,181.54,181.5,12.13796223]
["bitfinex","SOLUSD",1755792400792,0.06,181.54,181.51,0.68]
["bitfinex","SOLUSD",1755792401001,0.06,181.54,181.52,0.68]
["bitfinex","SOLUSD",1755792401578,0.06,181.54,181.5,11.45796223]
["bitfinex","SOLUSD",1755792401876,0.06,181.54,181.51,0.68]
["bitfinex","SOLUSD",1755792402580,0.06,181.54,181.52,0.68]
["bitfinex","SOLUSD",1755792402994,0.06,181.54,181.5,0.68]
["bitfinex","SOLUSD",1755792402995,11.45796223,181.53,181.5,0.68]
["bitfinex","SOLUSD",1755792403173,0.06,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755792403386,11.45796223,181.52,181.49,0.71]
["bitfinex","SOLUSD",1755792404276,0.06,181.54,181.49,0.71]
["bitfinex","SOLUSD",1755792404480,0.06,181.54,181.5,0.68]
["bitfinex","SOLUSD",1755792404673,0.06,181.54,181.5,12.13796223]
["bitfinex","SOLUSD",1755792404871,0.06,181.54,181.51,0.68]
["bitfinex","SOLUSD",1755792405080,0.06,181.54,181.52,0.68]
["bitfinex","SOLUSD",1755792405376,0.06,181.54,181.53,0.68]
["bitfinex","SOLUSD",1755792405973,0.06,181.54,181.5,0.68]
["bitfinex","SOLUSD",1755792406387,11.45796223,181.52,181.49,79.83]
["bitfinex","SOLUSD",1755792406585,11.45796223,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755792407106,11.74228537,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755792408002,11.74228537,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755792408003,26.0,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755792408186,49.2002476,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755792408628,26.0,181.44,181.4,1.0]
["bitfinex","SOLUSD",1755792408905,11.74228537,181.41,181.4,1.0]
["bitfinex","SOLUSD",1755792409107,0.28432314,181.41,181.4,1.0]
["bitfinex","SOLUSD",1755792409296,11.74228537,181.41,181.4,1.0]
["bitfinex","SOLUSD",1755792410323,0.28432314,181.4,181.37,0.2]
["bitfinex","SOLUSD",1755792410623,11.45796223,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755792411113,31.49500633,181.41,181.37,0.2]
["bitfinex","SOLUSD",1755792411288,0.28432314,181.4,181.37,0.2]
["bitfinex","SOLUSD",1755792411478,2.88153908,181.44,181.38,0.7]
["bitfinex","SOLUSD",1755792411681,26.0,181.44,181.38,0.7]
["bitfinex","SOLUSD",1755792411910,26.0,181.44,181.37,0.9]
["bitfinex","SOLUSD",1755792412404,11.45796223,181.4,181.37,0.9]
["bitfinex","SOLUSD",1755792412620,11.45796223,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755792412982,0.28432314,181.42,181.37,0.2]
["bitfinex","SOLUSD",1755792413177,11.45796223,181.41,181.38,0.7]
["bitfinex","SOLUSD",1755792413514,11.45796223,181.43,181.38,0.7]
["bitfinex","SOLUSD",1755792413722,11.45796223,181.42,181.37,0.2]
["bitfinex","SOLUSD",1755792413880,5.41869613,181.46,181.39,0.7]
["bitfinex","SOLUSD",1755792414208,11.45796223,181.4,181.37,0.2]
["bitfinex","SOLUSD",1755792414406,0.28432314,181.46,181.38,0.7]
["bitfinex","SOLUSD",1755792414707,11.45796223,181.41,181.38,0.7]
["bitfinex","SOLUSD",1755792415197,11.45796223,181.41,181.37,0.2]
["bitfinex","SOLUSD",1755792415392,11.45796223,181.41,181.38,0.7]
["bitfinex","SOLUSD",1755792415708,0.28432314,181.46,181.39,0.7]
["bitfinex","SOLUSD",1755792415903,11.45796223,181.41,181.39,0.7]
["bitfinex","SOLUSD",1755792416084,11.45796223,181.43,181.4,0.7]
["bitfinex","SOLUSD",1755792416279,71.84,181.47,181.37,0.2]
["bitfinex","SOLUSD",1755792416280,11.45796223,181.44,181.41,0.7]
["bitfinex","SOLUSD",1755792416479,11.45796223,181.42,181.38,0.7]
["bitfinex","SOLUSD",1755792416690,11.45796223,181.48,181.37,0.2]
["bitfinex","SOLUSD",1755792416895,11.45796223,181.4,181.37,0.9]
["bitfinex","SOLUSD",1755792417101,11.45796223,181.4,181.38,0.7]
["bitfinex","SOLUSD",1755792417976,11.45796223,181.39,181.37,0.2]
["bitfinex","SOLUSD",1755792418805,26.0,181.45,181.37,0.2]
["bitfinex","SOLUSD",1755792418987,11.45796223,181.39,181.37,0.9]
["bitfinex","SOLUSD",1755792419193,11.45796223,181.4,181.37,0.9]
["bitfinex","SOLUSD",1755792419398,11.45796223,181.4,181.38,0.7]
["bitfinex","SOLUSD",1755792419996,11.45796223,181.4,181.37,0.2]
["bitfinex","SOLUSD",1755792420199,10.16842082,181.52,181.39,12.15796223]
["bitfinex","SOLUSD",1755792420413,11.45796223,181.46,181.41,11.45796223]
["bitfinex","SOLUSD",1755792420622,11.45796223,181.47,181.42,0.7]
["bitfinex","SOLUSD",1755792420828,11.45796223,181.47,181.43,0.7]
["bitfinex","SOLUSD",1755792421127,11.45796223,181.47,181.44,0.7]
["bitfinex","SOLUSD",1755792421332,0.06,181.54,181.44,0.7]
["bitfinex","SOLUSD",1755792421501,11.45796223,181.48,181.44,0.7]
["bitfinex","SOLUSD",1755792421703,11.45796223,181.46,181.41,0.7]
["bitfinex","SOLUSD",1755792421927,11.45796223,181.45,181.42,0.7]
["bitfinex","SOLUSD",1755792422436,11.45796223,181.46,181.43,0.7]
["bitfinex","SOLUSD",1755792422743,0.06,181.54,181.44,0.7]
["bitfinex","SOLUSD",1755792422897,11.45796223,181.51,181.44,0.7]
["bitfinex","SOLUSD",1755792423100,11.45796223,181.47,181.38,13.59559401]
["bitfinex","SOLUSD",1755792423302,26.0,181.53,181.41,11.45796223]
["bitfinex","SOLUSD",1755792423520,11.45796223,181.49,181.44,11.45796223]
["bitfinex","SOLUSD",1755792423777,11.45796223,181.51,181.46,11.45796223]
["bitfinex","SOLUSD",1755792423915,11.45796223,181.51,181.47,0.7]
["bitfinex","SOLUSD",1755792424233,11.45796223,181.49,181.45,0.7]
["bitfinex","SOLUSD",1755792424532,11.45796223,181.5,181.47,0.7]
["bitfinex","SOLUSD",1755792424906,11.45796223,181.52,181.48,0.7]
["bitfinex","SOLUSD",1755792425114,3.94755633,181.51,181.49,0.7]
["bitfinex","SOLUSD",1755792425407,3.94755633,181.51,181.5,0.7]
["bitfinex","SOLUSD",1755792425608,11.45796223,181.53,181.5,0.7]
["bitfinex","SOLUSD",1755792425937,0.06,181.54,181.52,11.45796223]
["bitfinex","SOLUSD",1755792426266,0.06,181.58,181.5,0.7]
["bitfinex","SOLUSD",1755792426267,0.06,181.58,181.53,12.15796223]
["bitfinex","SOLUSD",1755792426538,0.06,181.58,181.56,7.48752952]
["bitfinex","SOLUSD",1755792426899,0.06,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755792427127,0.06,181.58,181.57,8.18752952]
["bitfinex","SOLUSD",1755792427433,0.06,181.58,181.54,0.7]
["bitfinex","SOLUSD",1755792427643,0.06,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755792428237,0.06,181.58,181.57,8.18752952]
["bitfinex","SOLUSD",1755792428546,0.13,181.72,181.63,11.44155699]
["bitfinex","SOLUSD",1755792428745,11.44155699,181.71,181.66,11.44155699]
["bitfinex","SOLUSD",1755792429039,0.13,181.75,181.67,0.7]
["bitfinex","SOLUSD",1755792429206,11.44155699,181.71,181.67,0.7]
["bitfinex","SOLUSD",1755792429419,0.13,181.71,181.63,0.7]
["bitfinex","SOLUSD",1755792429635,11.44155699,181.68,181.63,12.14155699]
["bitfinex","SOLUSD",1755792429836,11.44155699,181.67,181.63,0.7]
["bitfinex","SOLUSD",1755792430353,11.44155699,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755792430518,26.0,181.71,181.61,0.7]
["bitfinex","SOLUSD",1755792430835,3.97238822,181.7,181.63,11.44155699]
["bitfinex","SOLUSD",1755792431139,11.44155699,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755792431363,0.19,181.76,181.66,11.44155699]
["bitfinex","SOLUSD",1755792431511,11.44155699,181.71,181.66,11.44155699]
["bitfinex","SOLUSD",1755792431710,26.0,181.75,181.67,0.7]
["bitfinex","SOLUSD",1755792431907,11.44155699,181.73,181.68,11.44155699]
["bitfinex","SOLUSD",1755792432149,0.06,181.76,181.7,11.44155699]
["bitfinex","SOLUSD",1755792432350,11.50155699,181.76,181.69,0.7]
["bitfinex","SOLUSD",1755792432539,11.50155699,181.76,181.71,11.44155699]
["bitfinex","SOLUSD",1755792432744,11.50155699,181.76,181.73,11.44155699]
["bitfinex","SOLUSD",1755792432745,0.06,181.76,181.73,11.44155699]
["bitfinex","SOLUSD",1755792433054,0.06,181.76,181.75,11.44155699]
["bitfinex","SOLUSD",1755792433255,0.06,181.76,181.74,12.14155699]
["bitfinex","SOLUSD",1755792433420,0.06,181.76,181.75,0.7]
["bitfinex","SOLUSD",1755792434636,11.50155699,181.76,181.71,46.62]
["bitfinex","SOLUSD",1755792434846,11.50155699,181.76,181.72,0.7]
["bitfinex","SOLUSD",1755792434847,11.44155699,181.75,181.72,0.7]
["bitfinex","SOLUSD",1755792435077,0.06,181.76,181.69,57.34155699]
["bitfinex","SOLUSD",1755792435078,0.06,181.72,181.69,57.34155699]
["bitfinex","SOLUSD",1755792435220,0.06,181.72,181.7,11.44155699]
["bitfinex","SOLUSD",1755792435415,0.06,181.76,181.71,11.44155699]
["bitfinex","SOLUSD",1755792435650,0.06,181.76,181.72,11.44155699]
["bitfinex","SOLUSD",1755792436027,0.06,181.76,181.73,0.7]
["bitfinex","SOLUSD",1755792436342,0.06,181.76,181.74,0.7]
["bitfinex","SOLUSD",1755792437626,11.44155699,181.75,181.69,0.67]
["bitfinex","SOLUSD",1755792437821,11.44155699,181.72,181.69,0.67]
["bitfinex","SOLUSD",1755792438238,11.44155699,181.7,181.66,0.67]
["bitfinex","SOLUSD",1755792438432,11.44155699,181.7,181.67,0.67]
["bitfinex","SOLUSD",1755792438633,11.44155699,181.71,181.67,0.67]
["bitfinex","SOLUSD",1755792438845,11.44155699,181.71,181.66,11.44155699]
["bitfinex","SOLUSD",1755792438846,11.44155699,181.71,181.68,0.67]
["bitfinex","SOLUSD",1755792439054,0.06,181.76,181.68,0.67]
["bitfinex","SOLUSD",1755792439359,11.44155699,181.71,181.68,0.67]
["bitfinex","SOLUSD",1755792439531,11.44155699,181.69,181.65,46.43]
["bitfinex","SOLUSD",1755792439726,11.44155699,181.69,181.65,45.76]
["bitfinex","SOLUSD",1755792439925,11.44155699,181.69,181.66,0.67]
["bitfinex","SOLUSD",1755792440431,11.44155699,181.68,181.64,45.74]
["bitfinex","SOLUSD",1755792440659,11.44155699,181.68,181.64,46.41]
["bitfinex","SOLUSD",1755792440859,11.44155699,181.67,181.64,0.67]
["bitfinex","SOLUSD",1755792441636,0.47432314,181.73,181.64,0.67]
["bitfinex","SOLUSD",1755792441955,11.44155699,181.67,181.64,0.67]
["bitfinex","SOLUSD",1755792442159,11.44155699,181.65,181.6,80.47]
["bitfinex","SOLUSD",1755792442344,0.28432314,181.73,181.6,80.47]
["bitfinex","SOLUSD",1755792442345,11.44155699,181.63,181.6,0.67]
["bitfinex","SOLUSD",1755792442659,11.44155699,181.61,181.57,0.67]
["bitfinex","SOLUSD",1755792442959,0.19,181.65,181.54,12.111557]
["bitfinex","SOLUSD",1755792443170,11.44155699,181.58,181.55,45.66]
["bitfinex","SOLUSD",1755792443337,0.19,181.65,181.56,0.67]
["bitfinex","SOLUSD",1755792443533,0.19,181.73,181.63,11.44155699]
["bitfinex","SOLUSD",1755792443784,11.44155699,181.68,181.63,12.11155699]
["bitfinex","SOLUSD",1755792444064,26.0,181.72,181.64,12.11155699]
["bitfinex","SOLUSD",1755792444251,26.0,181.72,181.61,51.14625801]
["bitfinex","SOLUSD",1755792444252,11.44155699,181.72,181.67,11.44155699]
["bitfinex","SOLUSD",1755792444447,11.44155699,181.74,181.68,12.11155699]
["bitfinex","SOLUSD",1755792444955,11.50155699,181.76,181.7,11.44155699]
["bitfinex","SOLUSD",1755792445268,0.06,181.76,181.73,11.44155699]
["bitfinex","SOLUSD",1755792445562,0.06,181.76,181.74,12.11155699]
["bitfinex","SOLUSD",1755792445938,0.06,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755792446265,0.06,181.76,181.75,12.11155699]
["bitfinex","SOLUSD",1755792446444,0.06,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755792446640,0.06,181.76,181.75,12.11155699]
["bitfinex","SOLUSD",1755792447059,0.06,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755792447263,0.06,181.76,181.73,45.64]
["bitfinex","SOLUSD",1755792447648,11.50155699,181.76,181.73,46.31]
["bitfinex","SOLUSD",1755792447845,0.06,181.76,181.73,46.31]
["bitfinex","SOLUSD",1755792448045,0.06,181.76,181.74,0.67]
["bitfinex","SOLUSD",1755792448333,0.06,181.76,181.74,12.11155699]
["bitfinex","SOLUSD",1755792448553,0.06,181.76,181.75,12.11155699]
["bitfinex","SOLUSD",1755792448946,0.06,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755792449149,0.06,181.76,181.75,12.11155699]
["bitfinex","SOLUSD",1755792449364,0.06,181.76,181.75,57.71155699]
["bitfinex","SOLUSD",1755792449746,0.06,181.76,181.75,71.307151]
["bitfinex","SOLUSD",1755792450156,0.06,181.76,181.75,76.80921427]
["bitfinex","SOLUSD",1755792450542,0.06,181.78,181.77,51.037151]
["bitfinex","SOLUSD",1755792450856,0.06,181.8,181.78,13.59559401]
["bitfinex","SOLUSD",1755792451063,0.06,181.8,181.79,83.57164225]
["bitfinex","SOLUSD",1755792451238,0.06,181.8,181.79,0.67]
["bitfinex","SOLUSD",1755792451441,0.06,181.8,181.79,71.287151]
["bitfinex","SOLUSD",1755792451870,0.06,181.8,181.79,0.67]
["bitfinex","SOLUSD",1755792452167,0.06,181.8,181.78,11.44155699]
["bitfinex","SOLUSD",1755792452168,0.06,181.8,181.76,12.11155699]
["bitfinex","SOLUSD",1755792452361,0.06,181.8,181.79,45.56]
["bitfinex","SOLUSD",1755792452546,0.06,181.8,181.79,57.00155699]
["bitfinex","SOLUSD",1755792452747,0.06,181.8,181.79,57.67155699]
["bitfinex","SOLUSD",1755792452942,0.06,181.8,181.79,59.87644599]
["bitfinex","SOLUSD",1755792453559,0.06,181.8,181.79,48.414889]
["bitfinex","SOLUSD",1755792453860,0.06,181.8,181.79,59.85644599]
["bitfinex","SOLUSD",1755792454942,4.24742656,181.84,181.79,59.85644599]
["bitfinex","SOLUSD",1755792455141,0.06,181.85,181.8,0.67]
["bitfinex","SOLUSD",1755792455343,11.50155699,181.85,181.81,0.67]
["bitfinex","SOLUSD",1755792455747,11.50155699,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755792455947,0.06,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755792456246,11.44155699,181.83,181.82,45.48]
["bitfinex","SOLUSD",1755792456448,11.44155699,181.83,181.81,45.48]
["bitfinex","SOLUSD",1755792456655,11.44155699,181.84,181.81,45.48]
["bitfinex","SOLUSD",1755792457165,11.44155699,181.83,181.82,45.46]
["bitfinex","SOLUSD",1755792457567,11.44155699,181.84,181.82,45.46]
["bitfinex","SOLUSD",1755792457746,11.44155699,181.83,181.82,45.46]
["bitfinex","SOLUSD",1755792458564,0.06,181.85,181.82,45.46]
["bitfinex","SOLUSD",1755792458760,0.06,181.85,181.82,46.13]
["bitfinex","SOLUSD",1755792458950,11.44155699,181.84,181.82,46.13]
["bitfinex","SOLUSD",1755792459962,0.06,181.85,181.82,45.46]
["bitfinex","SOLUSD",1755792460250,0.06,181.85,181.83,0.67]
["bitfinex","SOLUSD",1755792460479,0.06,181.85,181.82,45.38]
["bitfinex","SOLUSD",1755792460480,11.50155699,181.85,181.82,46.05]
["bitfinex","SOLUSD",1755792460647,11.50155699,181.85,181.83,45.38]
["bitfinex","SOLUSD",1755792460648,0.06,181.85,181.83,45.38]
["bitfinex","SOLUSD",1755792460848,11.44155699,181.84,181.82,45.38]
["bitfinex","SOLUSD",1755792461151,0.06,181.85,181.82,46.05]
["bitfinex","SOLUSD",1755792461567,11.44155699,181.84,181.82,46.05]
["bitfinex","SOLUSD",1755792461769,11.50155699,181.85,181.83,0.67]
["bitfinex","SOLUSD",1755792462148,11.44155699,181.84,181.83,45.36]
["bitfinex","SOLUSD",1755792462350,11.44155699,181.84,181.79,14.26559401]
["bitfinex","SOLUSD",1755792462549,11.44155699,181.81,181.79,0.67]
["bitfinex","SOLUSD",1755792462771,11.44155699,181.81,181.77,11.44155699]
["bitfinex","SOLUSD",1755792462772,11.44155699,181.8,181.77,13.59559401]
["bitfinex","SOLUSD",1755792462965,11.44155699,181.8,181.79,45.34]
["bitfinex","SOLUSD",1755792463157,11.44155699,181.8,181.77,12.111557]
["bitfinex","SOLUSD",1755792463358,11.44155699,181.78,181.75,13.59559401]
["bitfinex","SOLUSD",1755792463572,11.44155699,181.77,181.76,45.34]
["bitfinex","SOLUSD",1755792463767,0.59432314,181.83,181.76,46.01]
["bitfinex","SOLUSD",1755792463968,11.44155699,181.82,181.77,25.707151]
["bitfinex","SOLUSD",1755792464172,0.06,181.85,181.78,0.67]
["bitfinex","SOLUSD",1755792464553,11.44155699,181.82,181.78,0.67]
["bitfinex","SOLUSD",1755792464771,11.44155699,181.82,181.79,0.67]
["bitfinex","SOLUSD",1755792464959,0.06,181.85,181.8,45.99]
["bitfinex","SOLUSD",1755792465160,11.44155699,181.84,181.81,0.67]
["bitfinex","SOLUSD",1755792465454,0.06,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755792465858,11.44155699,181.84,181.82,0.67]
["bitfinex","SOLUSD",1755792466366,11.50155699,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755792466767,11.44155699,181.83,181.79,12.161557]
["bitfinex","SOLUSD",1755792466958,0.06,181.85,181.82,45.26]
["bitfinex","SOLUSD",1755792468091,11.44155699,181.84,181.82,45.98]
["bitfinex","SOLUSD",1755792468657,0.06,181.85,181.82,45.98]
["bitfinex","SOLUSD",1755792468879,11.44155699,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755792469276,0.06,181.85,181.83,0.72]
["bitfinex","SOLUSD",1755792469584,11.44155699,181.84,181.82,45.26]
["bitfinex","SOLUSD",1755792469790,11.44155699,181.83,181.82,45.26]
["bitfinex","SOLUSD",1755792469991,0.06,181.85,181.82,45.26]
["bitfinex","SOLUSD",1755792470310,7.46941699,181.83,181.78,25.03715101]
["bitfinex","SOLUSD",1755792470458,7.46941699,181.82,181.79,45.9]
["bitfinex","SOLUSD",1755792470659,7.46941699,181.82,181.72,7.46941699]
["bitfinex","SOLUSD",1755792470660,7.46941699,181.8,181.72,7.46941699]
["bitfinex","SOLUSD",1755792470869,7.46941699,181.76,181.74,0.72]
["bitfinex","SOLUSD",1755792471088,7.46941699,181.77,181.75,0.72]
["bitfinex","SOLUSD",1755792471386,7.46941699,181.79,181.76,0.72]
["bitfinex","SOLUSD",1755792471683,7.46941699,181.81,181.77,45.18]
["bitfinex","SOLUSD",1755792471889,0.65432314,181.85,181.78,0.72]
["bitfinex","SOLUSD",1755792472098,0.06,181.85,181.79,21.065011]
["bitfinex","SOLUSD",1755792472393,0.06,181.85,181.79,13.59559401]
["bitfinex","SOLUSD",1755792472619,11.4762165,181.85,181.8,12.1362165]
["bitfinex","SOLUSD",1755792472887,11.4162165,181.84,181.81,45.92]
["bitfinex","SOLUSD",1755792473085,11.4162165,181.84,181.82,0.72]
["bitfinex","SOLUSD",1755792473474,11.4162165,181.84,181.82,45.18]
["bitfinex","SOLUSD",1755792473785,11.4162165,181.83,181.8,13.59559401]
["bitfinex","SOLUSD",1755792473995,11.4762165,181.85,181.82,45.16]
["bitfinex","SOLUSD",1755792474177,11.4762165,181.85,181.8,25.01181051]
["bitfinex","SOLUSD",1755792474371,11.4762165,181.85,181.83,45.16]
["bitfinex","SOLUSD",1755792475006,0.06,181.85,181.83,45.16]
["bitfinex","SOLUSD",1755792475299,11.4762165,181.85,181.83,45.16]
["bitfinex","SOLUSD",1755792476104,0.06,181.85,181.83,45.16]
["bitfinex","SOLUSD",1755792476395,11.4762165,181.85,181.83,45.88]
["bitfinex","SOLUSD",1755792476599,0.06,181.85,181.83,45.16]
["bitfinex","SOLUSD",1755792476774,11.4762165,181.85,181.83,45.88]
["bitfinex","SOLUSD",1755792477377,11.4162165,181.84,181.83,45.16]
["bitfinex","SOLUSD",1755792478002,11.4162165,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755792478199,0.06,181.85,181.82,45.82]
["bitfinex","SOLUSD",1755792478499,11.4162165,181.84,181.82,45.82]
["bitfinex","SOLUSD",1755792479000,0.06,181.85,181.82,45.1]
["bitfinex","SOLUSD",1755792479198,0.06,181.85,181.82,45.82]
["bitfinex","SOLUSD",1755792479402,11.4162165,181.84,181.82,45.82]
["bitfinex","SOLUSD",1755792479770,11.4162165,181.84,181.82,45.1]
["bitfinex","SOLUSD",1755792479969,0.06,181.85,181.83,0.72]
["bitfinex","SOLUSD",1755792480173,11.4162165,181.84,181.82,45.1]
["bitfinex","SOLUSD",1755792480574,11.4162165,181.83,181.82,45.02]
["bitfinex","SOLUSD",1755792480779,11.4162165,181.83,181.78,11.416217]
["bitfinex","SOLUSD",1755792481093,26.0,181.84,181.79,45.02]
["bitfinex","SOLUSD",1755792481405,26.31,181.84,181.79,45.0]
["bitfinex","SOLUSD",1755792481609,0.06,181.85,181.8,0.72]
["bitfinex","SOLUSD",1755792481772,0.06,181.85,181.81,0.72]
["bitfinex","SOLUSD",1755792481976,11.4762165,181.85,181.81,0.72]
["bitfinex","SOLUSD",1755792482315,0.06,181.85,181.81,12.1362165]
["bitfinex","SOLUSD",1755792482610,0.06,181.85,181.82,0.72]
["bitfinex","SOLUSD",1755792482775,0.06,181.85,181.83,45.04]
["bitfinex","SOLUSD",1755792483109,0.06,181.85,181.83,45.76]
["bitfinex","SOLUSD",1755792483309,0.06,181.85,181.82,45.02]
["bitfinex","SOLUSD",1755792483490,11.4162165,181.83,181.82,45.02]
["bitfinex","SOLUSD",1755792484431,11.4162165,181.83,181.8,45.26]
["bitfinex","SOLUSD",1755792484594,11.4162165,181.81,181.8,45.26]
["bitfinex","SOLUSD",1755792485118,11.4162165,181.81,181.8,45.98]
["bitfinex","SOLUSD",1755792485496,11.4162165,181.81,181.78,0.72]
["bitfinex","SOLUSD",1755792485717,11.4162165,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755792485900,11.4162165,181.77,181.76,45.97]
["bitfinex","SOLUSD",1755792486096,11.4162165,181.77,181.76,45.95]
["bitfinex","SOLUSD",1755792486295,11.4162165,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755792486519,11.4162165,181.77,181.76,45.23]
["bitfinex","SOLUSD",1755792486902,11.4162165,181.77,181.76,45.95]
["bitfinex","SOLUSD",1755792487634,11.4162165,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755792487925,11.4162165,181.77,181.76,45.93]
["bitfinex","SOLUSD",1755792488236,0.06,181.85,181.76,57.3462165]
["bitfinex","SOLUSD",1755792488237,11.4162165,181.81,181.76,57.3462165]
["bitfinex","SOLUSD",1755792488522,11.4162165,181.81,181.77,0.72]
["bitfinex","SOLUSD",1755792488725,11.4162165,181.8,181.76,45.21]
["bitfinex","SOLUSD",1755792488919,11.4162165,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755792489129,0.14216157,181.84,181.78,45.14]
["bitfinex","SOLUSD",1755792489130,11.4162165,181.79,181.78,45.14]
["bitfinex","SOLUSD",1755792489421,0.31,181.83,181.78,45.14]
["bitfinex","SOLUSD",1755792489622,11.4162165,181.79,181.78,45.14]
["bitfinex","SOLUSD",1755792490536,11.4162165,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755792490708,11.70053964,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755792491211,11.80053964,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755792491396,11.70053964,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755792491599,0.1,181.82,181.76,0.03]
["bitfinex","SOLUSD",1755792491824,11.4162165,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755792492404,7.47509471,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755792492821,7.47509471,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755792493222,0.1,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755792493428,0.14216157,181.82,181.77,0.72]
["bitfinex","SOLUSD",1755792493604,0.20216157,181.85,181.77,0.72]
["bitfinex","SOLUSD",1755792493937,7.47509471,181.8,181.78,45.08]
["bitfinex","SOLUSD",1755792494308,7.47509471,181.8,181.78,45.8]
["bitfinex","SOLUSD",1755792494520,7.47509471,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755792494719,7.47509471,181.81,181.79,0.72]
["bitfinex","SOLUSD",1755792494924,7.47509471,181.81,181.8,0.72]
["bitfinex","SOLUSD",1755792495646,7.47509471,181.82,181.8,0.72]
["bitfinex","SOLUSD",1755792495806,7.47509471,181.82,181.78,50.58112045]
["bitfinex","SOLUSD",1755792496012,7.47509471,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755792496648,0.06,181.85,181.81,0.72]
["bitfinex","SOLUSD",1755792496937,7.53509471,181.85,181.82,45.14]
["bitfinex","SOLUSD",1755792497129,7.53509471,181.85,181.83,0.72]
["bitfinex","SOLUSD",1755792497328,7.53509471,181.85,181.82,45.14]
["bitfinex","SOLUSD",1755792497516,0.06,181.85,181.84,0.72]
["bitfinex","SOLUSD",1755792497706,7.53509471,181.85,181.84,0.72]
["bitfinex","SOLUSD",1755792497907,7.53509471,181.85,181.82,45.86]
["bitfinex","SOLUSD",1755792498130,7.47509471,181.83,181.81,28.204647]
["bitfinex","SOLUSD",1755792498328,7.47509471,181.82,181.78,0.72]
["bitfinex","SOLUSD",1755792498544,0.06,181.85,181.81,45.12]
["bitfinex","SOLUSD",1755792498748,0.06,181.85,181.81,45.84]
["bitfinex","SOLUSD",1755792498956,0.34432314,181.85,181.82,0.72]
["bitfinex","SOLUSD",1755792499119,0.06,181.85,181.83,0.72]
["bitfinex","SOLUSD",1755792499313,0.06,181.84,181.81,45.12]
["bitfinex","SOLUSD",1755792499745,0.06,181.84,181.82,45.14]
["bitfinex","SOLUSD",1755792500248,0.06,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755792500450,7.53509471,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755792501169,0.06,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755792501326,7.53509471,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755792501527,0.06,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755792502023,0.06,181.84,181.83,45.84]
["bitfinex","SOLUSD",1755792502221,0.06,181.84,181.83,64.93523653]
["bitfinex","SOLUSD",1755792502685,0.06,181.84,181.83,59.43559401]
["bitfinex","SOLUSD",1755792503834,7.53509471,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755792504031,0.06,181.84,181.83,45.14]
["bitfinex","SOLUSD",1755792504528,0.06,181.84,181.83,45.86]
["bitfinex","SOLUSD",1755792504919,0.06,181.84,181.83,85.45559401]
["bitfinex","SOLUSD",1755792505550,7.53509471,181.84,181.83,26.0]
["bitfinex","SOLUSD",1755792505756,7.53509471,181.84,181.83,71.14]
["bitfinex","SOLUSD",1755792505937,7.53509471,181.84,181.83,45.14]
["bitfinex","SOLUSD",1755792506252,7.53509471,181.84,181.83,45.86]
["bitfinex","SOLUSD",1755792508153,7.53509471,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755792508450,7.47509471,181.81,181.8,0.75]
["bitfinex","SOLUSD",1755792508634,7.47509471,181.81,181.8,45.83]
["bitfinex","SOLUSD",1755792509149,7.47509471,181.82,181.8,45.83]
["bitfinex","SOLUSD",1755792509353,7.47509471,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755792509760,0.06,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755792510058,7.47509471,181.83,181.82,0.72]
["bitfinex","SOLUSD",1755792510358,0.06,181.84,181.82,0.72]
["bitfinex","SOLUSD",1755792510547,7.53509471,181.84,181.83,45.74]
["bitfinex","SOLUSD",1755792510932,0.06,181.84,181.83,45.74]
["bitfinex","SOLUSD",1755792511464,7.53509471,181.84,181.83,45.74]
["bitfinex","SOLUSD",1755792511639,0.06,181.84,181.83,64.83523653]
["bitfinex","SOLUSD",1755792512146,0.06,181.84,181.83,71.72]
["bitfinex","SOLUSD",1755792514149,7.53509471,181.84,181.8,13.62559401]
["bitfinex","SOLUSD",1755792514323,7.47509471,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755792514532,7.75941785,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755792514743,7.75941785,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755792515763,7.47509471,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755792516054,0.31,181.83,181.79,26.0]
["bitfinex","SOLUSD",1755792516254,7.47509471,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755792516953,7.47509471,181.81,181.79,70.94]
["bitfinex","SOLUSD",1755792517162,7.47509471,181.8,181.79,70.94]
["bitfinex","SOLUSD",1755792517758,7.47509471,181.8,181.79,44.94]
["bitfinex","SOLUSD",1755792518072,7.47509471,181.81,181.79,45.66]
["bitfinex","SOLUSD",1755792518967,0.06,181.84,181.79,45.66]
["bitfinex","SOLUSD",1755792519172,7.47509471,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755792519475,8.06941785,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755792519663,7.75941785,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755792520572,0.06,181.84,181.78,45.63]
["bitfinex","SOLUSD",1755792520885,7.47509471,181.82,181.79,0.72]
["bitfinex","SOLUSD",1755792521049,0.06,181.84,181.78,44.91]
["bitfinex","SOLUSD",1755792521372,0.06,181.84,181.8,0.72]
["bitfinex","SOLUSD",1755792521545,7.47509471,181.82,181.81,45.58]
["bitfinex","SOLUSD",1755792521866,7.47509471,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755792522084,7.47509471,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755792522085,7.47509471,181.82,181.8,44.84]
["bitfinex","SOLUSD",1755792522767,0.06,181.84,181.8,44.84]
["bitfinex","SOLUSD",1755792522972,7.47509471,181.81,181.78,0.75]
["bitfinex","SOLUSD",1755792523163,7.47509471,181.8,181.79,44.84]
["bitfinex","SOLUSD",1755792524050,7.47509471,181.8,181.78,70.83]
["bitfinex","SOLUSD",1755792524260,7.47509471,181.79,181.78,70.83]
["bitfinex","SOLUSD",1755792524574,0.34432314,181.84,181.78,71.55]
["bitfinex","SOLUSD",1755792524874,7.47509471,181.82,181.79,0.72]
["bitfinex","SOLUSD",1755792525056,7.47509471,181.82,181.8,0.72]
["bitfinex","SOLUSD",1755792525584,0.34432314,181.84,181.8,70.8]
["bitfinex","SOLUSD",1755792525766,0.06,181.84,181.83,7.47509471]
["bitfinex","SOLUSD",1755792525960,0.06,181.84,181.83,52.25509471]
["bitfinex","SOLUSD",1755792526158,0.06,181.84,181.83,52.97509471]
["bitfinex","SOLUSD",1755792526662,0.06,181.84,181.83,45.5]
["bitfinex","SOLUSD",1755792526968,0.06,181.84,181.82,26.0]
["bitfinex","SOLUSD",1755792527271,0.06,181.84,181.83,44.76]
["bitfinex","SOLUSD",1755792527643,7.53509471,181.84,181.83,44.76]
["bitfinex","SOLUSD",1755792528062,7.53509471,181.84,181.82,44.74]
["bitfinex","SOLUSD",1755792528253,7.47509471,181.83,181.82,44.74]
["bitfinex","SOLUSD",1755792528466,0.06,181.84,181.82,44.74]
["bitfinex","SOLUSD",1755792528645,7.47509471,181.83,181.82,44.74]
["bitfinex","SOLUSD",1755792529040,7.53509471,181.84,181.82,44.74]
["bitfinex","SOLUSD",1755792529468,7.53509471,181.84,181.82,45.43]
["bitfinex","SOLUSD",1755792530188,7.47509471,181.83,181.81,44.7]
["bitfinex","SOLUSD",1755792530386,0.06,181.84,181.81,44.7]
["bitfinex","SOLUSD",1755792530387,7.47509471,181.82,181.81,44.7]
["bitfinex","SOLUSD",1755792530565,7.47509471,181.83,181.81,44.7]
["bitfinex","SOLUSD",1755792530765,7.47509471,181.83,181.81,45.39]
["bitfinex","SOLUSD",1755792531069,7.47509471,181.82,181.81,44.7]
["bitfinex","SOLUSD",1755792531702,7.78509471,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755792531862,7.75941785,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755792536562,8.06941785,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755792537167,7.75941785,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755792537978,8.06941785,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755792538168,7.75941785,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755792538368,8.06941785,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755792538571,7.75941785,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755792539666,0.28432314,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755792539887,7.75941785,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755792540189,7.75941785,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755792540695,39.65559401,181.84,181.78,52.73509471]
["bitfinex","SOLUSD",1755792540696,0.06,181.84,181.78,52.73509471]
["bitfinex","SOLUSD",1755792540900,0.06,181.84,181.81,7.47509471]
["bitfinex","SOLUSD",1755792541109,0.06,181.84,181.81,52.01509471]
["bitfinex","SOLUSD",1755792541288,0.06,181.84,181.82,0.69]
["bitfinex","SOLUSD",1755792541470,0.06,181.84,181.81,44.54]
["bitfinex","SOLUSD",1755792541675,7.53509471,181.84,181.82,0.69]
["bitfinex","SOLUSD",1755792541913,7.47509471,181.83,181.8,44.52]
["bitfinex","SOLUSD",1755792542098,7.47509471,181.82,181.8,45.21]
["bitfinex","SOLUSD",1755792542614,7.47509471,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755792543078,7.47509471,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755792543590,7.47509471,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755792545014,0.28432314,181.83,181.79,0.69]
["bitfinex","SOLUSD",1755792545300,7.75941785,181.81,181.8,0.69]
["bitfinex","SOLUSD",1755792545808,7.47509471,181.82,181.8,0.69]
["bitfinex","SOLUSD",1755792546102,7.47509471,181.82,181.81,0.69]
["bitfinex","SOLUSD",1755792546474,7.47509471,181.82,181.79,45.15]
["bitfinex","SOLUSD",1755792546671,7.47509471,181.82,181.8,0.69]
["bitfinex","SOLUSD",1755792546899,7.47509471,181.83,181.81,0.69]
["bitfinex","SOLUSD",1755792547116,0.06,181.84,181.82,0.69]
["bitfinex","SOLUSD",1755792547277,0.06,181.84,181.82,52.60509471]
["bitfinex","SOLUSD",1755792547704,0.06,181.84,181.83,0.69]
["bitfinex","SOLUSD",1755792548100,0.06,181.84,181.83,45.13]
["bitfinex","SOLUSD",1755792548494,0.06,181.84,181.83,44.44]
["bitfinex","SOLUSD",1755792548695,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755792548896,0.06,181.85,181.84,21.07068872]
["bitfinex","SOLUSD",1755792549093,0.06,181.86,181.85,47.07068872]
["bitfinex","SOLUSD",1755792549402,0.06,181.94,181.9,45.09312012]
["bitfinex","SOLUSD",1755792549604,0.06,181.94,181.9,91.51068872]
["bitfinex","SOLUSD",1755792549808,0.06,181.94,181.9,92.20068872]
["bitfinex","SOLUSD",1755792550708,0.06,181.94,181.9,97.69821483]
["bitfinex","SOLUSD",1755792552107,0.06,181.94,181.9,177.49821483]
["bitfinex","SOLUSD",1755792552305,0.06,181.94,181.9,177.78253797]
["bitfinex","SOLUSD",1755792552506,0.06,181.94,181.93,39.59559401]
["bitfinex","SOLUSD",1755792552708,0.06,181.94,181.93,91.49068872]
["bitfinex","SOLUSD",1755792553009,0.06,181.94,181.93,100.20544538]
["bitfinex","SOLUSD",1755792553219,0.06,181.94,181.93,180.28976852]
["bitfinex","SOLUSD",1755792553432,0.06,181.97,181.94,13.87991715]
["bitfinex","SOLUSD",1755792553589,0.06,181.97,181.94,108.63010657]
["bitfinex","SOLUSD",1755792553794,0.06,181.97,181.94,109.32010657]
["bitfinex","SOLUSD",1755792554090,0.06,181.97,181.95,0.28432314]
["bitfinex","SOLUSD",1755792554294,0.06,181.97,181.96,13.87991715]
["bitfinex","SOLUSD",1755792554600,0.06,181.98,181.97,21.35501186]
["bitfinex","SOLUSD",1755792554914,0.06,181.98,181.97,67.01455299]
["bitfinex","SOLUSD",1755792555116,0.06,181.98,181.97,66.46501186]
["bitfinex","SOLUSD",1755792555904,0.06,181.98,181.97,67.01455299]
["bitfinex","SOLUSD",1755792556221,0.06,181.98,181.97,72.50996432]
["bitfinex","SOLUSD",1755792556430,0.06,181.98,181.97,14.28559401]
["bitfinex","SOLUSD",1755792556591,0.06,181.98,181.97,27.25610005]
["bitfinex","SOLUSD",1755792556995,0.06,181.98,181.97,21.76068872]
["bitfinex","SOLUSD",1755792557215,0.06,181.98,181.97,66.16068872]
["bitfinex","SOLUSD",1755792557404,0.06,181.98,181.97,71.65610005]
["bitfinex","SOLUSD",1755792557907,0.06,182.02,182.0,93.27559401]
["bitfinex","SOLUSD",1755792558107,0.06,182.02,182.0,145.15068872]
["bitfinex","SOLUSD",1755792558391,0.06,182.02,182.0,145.83068872]
["bitfinex","SOLUSD",1755792558822,0.06,182.02,182.0,137.67559401]
["bitfinex","SOLUSD",1755792559042,0.06,182.02,182.0,100.75068872]
["bitfinex","SOLUSD",1755792559205,0.06,182.02,182.0,145.15068872]
["bitfinex","SOLUSD",1755792559404,0.06,182.02,182.0,151.32519421]
["bitfinex","SOLUSD",1755792559604,0.06,182.02,182.0,285.32519421]
["bitfinex","SOLUSD",1755792559806,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755792560020,0.06,182.02,182.01,27.24489233]
["bitfinex","SOLUSD",1755792560395,0.06,182.02,182.01,21.75068872]
["bitfinex","SOLUSD",1755792560797,0.06,182.02,182.01,66.13068872]
["bitfinex","SOLUSD",1755792561311,0.06,182.02,182.01,71.62489233]
["bitfinex","SOLUSD",1755792561616,0.06,182.02,182.01,205.62489233]
["bitfinex","SOLUSD",1755792562911,0.06,182.02,182.01,161.24489233]
["bitfinex","SOLUSD",1755792563116,0.06,182.02,182.01,205.62489233]
["bitfinex","SOLUSD",1755792563505,0.06,182.02,182.01,191.97559401]
["bitfinex","SOLUSD",1755792563716,0.06,182.02,182.01,199.45068872]
["bitfinex","SOLUSD",1755792563920,0.06,182.02,182.01,225.45068872]
["bitfinex","SOLUSD",1755792565325,0.06,182.02,182.01,205.62489233]
["bitfinex","SOLUSD",1755792565904,0.06,182.02,182.01,200.13068872]
["bitfinex","SOLUSD",1755792566299,0.06,182.02,182.01,199.45068872]
["bitfinex","SOLUSD",1755792566503,0.06,182.04,182.03,119.01559401]
["bitfinex","SOLUSD",1755792566722,0.06,182.04,182.03,304.87068872]
["bitfinex","SOLUSD",1755792566917,0.06,182.04,182.03,298.07559401]
["bitfinex","SOLUSD",1755792567223,0.06,182.04,182.03,305.55068872]
["bitfinex","SOLUSD",1755792568118,0.06,182.04,182.03,311.02428867]
["bitfinex","SOLUSD",1755792569837,0.69,182.13,182.1,26.0]
["bitfinex","SOLUSD",1755792570125,0.69,182.13,182.11,51.83509471]
["bitfinex","SOLUSD",1755792570724,8.16509471,182.16,182.11,51.83509471]
["bitfinex","SOLUSD",1755792570932,13.59559401,182.23,182.11,51.83509471]
["bitfinex","SOLUSD",1755792571228,0.69,182.15,182.13,7.47509471]
["bitfinex","SOLUSD",1755792571403,0.69,182.15,182.14,44.36]
["bitfinex","SOLUSD",1755792571744,7.47509471,182.17,182.11,39.59559401]
["bitfinex","SOLUSD",1755792571908,0.69,182.14,182.12,44.36]
["bitfinex","SOLUSD",1755792572832,8.16509471,182.13,182.08,7.47509471]
["bitfinex","SOLUSD",1755792573127,0.69,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755792573328,0.69,182.12,182.11,70.36]
["bitfinex","SOLUSD",1755792573530,8.16509471,182.14,182.11,70.36]
["bitfinex","SOLUSD",1755792573832,7.47509471,182.16,182.12,44.36]
["bitfinex","SOLUSD",1755792574012,8.16509471,182.15,182.12,44.36]
["bitfinex","SOLUSD",1755792574214,7.47509471,182.15,182.12,44.36]
["bitfinex","SOLUSD",1755792574409,0.69,182.14,182.12,44.36]
["bitfinex","SOLUSD",1755792575236,0.69,182.16,182.12,44.36]
["bitfinex","SOLUSD",1755792575534,0.28432314,182.17,182.12,44.36]
["bitfinex","SOLUSD",1755792575535,7.75941785,182.17,182.12,51.83509471]
["bitfinex","SOLUSD",1755792575833,0.69,182.15,182.12,44.36]
["bitfinex","SOLUSD",1755792576229,0.28432314,182.17,182.12,51.83509471]
["bitfinex","SOLUSD",1755792576230,7.75941785,182.17,182.12,51.83509471]
["bitfinex","SOLUSD",1755792576421,0.69,182.17,182.13,7.47509471]
["bitfinex","SOLUSD",1755792576621,0.69,182.17,182.14,44.34]
["bitfinex","SOLUSD",1755792576918,0.14216157,182.19,182.14,44.34]
["bitfinex","SOLUSD",1755792577129,0.83216157,182.19,182.14,51.81509471]
["bitfinex","SOLUSD",1755792577327,8.16509471,182.19,182.14,51.81509471]
["bitfinex","SOLUSD",1755792577629,0.69,182.19,182.15,51.81509471]
["bitfinex","SOLUSD",1755792578009,0.69,182.18,182.13,7.47509471]
["bitfinex","SOLUSD",1755792578210,7.75941785,182.2,182.15,7.47509471]
["bitfinex","SOLUSD",1755792578510,0.69,182.19,182.16,44.34]
["bitfinex","SOLUSD",1755792578929,7.75941785,182.2,182.17,44.34]
["bitfinex","SOLUSD",1755792579136,0.97432314,182.2,182.17,44.34]
["bitfinex","SOLUSD",1755792579538,0.28432314,182.2,182.17,44.34]
["bitfinex","SOLUSD",1755792579727,0.69,182.22,182.17,51.81509471]
["bitfinex","SOLUSD",1755792580034,0.14216157,182.21,182.17,52.49509471]
["bitfinex","SOLUSD",1755792580341,0.69,182.24,182.2,7.47509471]
["bitfinex","SOLUSD",1755792580541,8.16509471,182.26,182.21,51.81509471]
["bitfinex","SOLUSD",1755792580746,4.39984273,182.34,182.23,7.47509471]
["bitfinex","SOLUSD",1755792580917,0.69,182.28,182.24,51.79509471]
["bitfinex","SOLUSD",1755792581243,0.69,182.28,182.24,44.32]
["bitfinex","SOLUSD",1755792581435,0.69,182.28,182.24,51.79509471]
["bitfinex","SOLUSD",1755792581614,0.69,182.28,182.24,44.32]
["bitfinex","SOLUSD",1755792581819,0.69,182.3,182.24,44.32]
["bitfinex","SOLUSD",1755792582045,0.69,182.3,182.25,7.47509471]
["bitfinex","SOLUSD",1755792582221,0.69,182.3,182.26,44.32]
["bitfinex","SOLUSD",1755792582222,7.47509471,182.3,182.26,44.32]
["bitfinex","SOLUSD",1755792582819,0.06,182.28,182.23,7.47509471]
["bitfinex","SOLUSD",1755792583020,7.47509471,182.27,182.21,0.68]
["bitfinex","SOLUSD",1755792583238,0.28432314,182.27,182.18,8.15509471]
["bitfinex","SOLUSD",1755792583445,0.97432314,182.26,182.16,0.68]
["bitfinex","SOLUSD",1755792583624,0.28432314,182.21,182.17,44.32]
["bitfinex","SOLUSD",1755792583821,7.47509471,182.2,182.17,44.32]
["bitfinex","SOLUSD",1755792584354,7.47509471,182.19,182.12,13.59559401]
["bitfinex","SOLUSD",1755792584520,0.28432314,182.21,182.13,51.79509471]
["bitfinex","SOLUSD",1755792584521,7.47509471,182.18,182.13,51.79509471]
["bitfinex","SOLUSD",1755792584841,7.47509471,182.18,182.14,0.68]
["bitfinex","SOLUSD",1755792585141,7.75941785,182.17,182.12,7.47509471]
["bitfinex","SOLUSD",1755792585336,7.47509471,182.16,182.13,44.32]
["bitfinex","SOLUSD",1755792585841,0.28432314,182.18,182.13,44.32]
["bitfinex","SOLUSD",1755792586016,7.47509471,182.16,182.13,44.32]
["bitfinex","SOLUSD",1755792586418,0.97432314,182.18,182.13,44.32]
["bitfinex","SOLUSD",1755792586644,7.47509471,182.16,182.13,44.32]
["bitfinex","SOLUSD",1755792586847,7.47509471,182.15,182.13,44.32]
["bitfinex","SOLUSD",1755792587042,0.97432314,182.18,182.13,44.32]
["bitfinex","SOLUSD",1755792587224,7.47509471,182.15,182.13,45.02]
["bitfinex","SOLUSD",1755792587421,7.47509471,182.14,182.09,14.29559401]
["bitfinex","SOLUSD",1755792587625,7.47509471,182.1,182.06,0.7]
["bitfinex","SOLUSD",1755792587826,7.47509471,182.07,182.06,44.32]
["bitfinex","SOLUSD",1755792588024,8.18509471,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755792588239,7.47509471,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755792588443,15.23451256,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755792588720,8.46941785,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755792589641,15.94451256,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755792596447,55.54010657,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755792596635,0.28432314,182.04,181.97,0.03]
["bitfinex","SOLUSD",1755792596832,7.75941785,182.01,181.97,0.03]
["bitfinex","SOLUSD",1755792597239,7.75941785,182.01,181.97,0.73]
["bitfinex","SOLUSD",1755792597827,0.28432314,182.01,182.0,0.73]
["bitfinex","SOLUSD",1755792598333,7.75941785,182.01,182.0,0.73]
["bitfinex","SOLUSD",1755792599867,7.75941785,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755792600174,0.28432314,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755792600332,7.75941785,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792602542,7.75941785,181.98,181.97,0.73]
["bitfinex","SOLUSD",1755792602970,26.0,182.02,181.97,0.73]
["bitfinex","SOLUSD",1755792602971,0.14216157,182.01,181.97,8.20509471]
["bitfinex","SOLUSD",1755792603189,0.28432314,182.01,181.98,0.7]
["bitfinex","SOLUSD",1755792603337,0.71,182.12,181.98,45.02]
["bitfinex","SOLUSD",1755792603655,7.47509471,182.07,182.01,7.47509471]
["bitfinex","SOLUSD",1755792603856,2.87439285,182.15,182.02,0.7]
["bitfinex","SOLUSD",1755792604042,7.47509471,182.09,182.04,7.47509471]
["bitfinex","SOLUSD",1755792604361,7.47509471,182.11,182.06,7.47509471]
["bitfinex","SOLUSD",1755792604748,7.47509471,182.11,182.07,0.7]
["bitfinex","SOLUSD",1755792604948,7.47509471,182.11,182.06,7.47509471]
["bitfinex","SOLUSD",1755792605268,44.38,182.18,182.09,7.47509471]
["bitfinex","SOLUSD",1755792605269,7.47509471,182.14,182.09,7.47509471]
["bitfinex","SOLUSD",1755792605648,7.47509471,182.16,182.1,26.7]
["bitfinex","SOLUSD",1755792605848,7.47509471,182.16,182.11,0.7]
["bitfinex","SOLUSD",1755792606161,7.47509471,182.16,182.11,8.17509471]
["bitfinex","SOLUSD",1755792606336,7.47509471,182.16,182.12,0.7]
["bitfinex","SOLUSD",1755792606540,7.47509471,182.13,182.07,0.7]
["bitfinex","SOLUSD",1755792606744,7.47509471,182.09,182.07,45.02]
["bitfinex","SOLUSD",1755792607043,7.47509471,182.08,182.06,44.32]
["bitfinex","SOLUSD",1755792607247,7.47509471,182.08,182.06,0.7]
["bitfinex","SOLUSD",1755792607445,7.47509471,182.07,182.06,0.7]
["bitfinex","SOLUSD",1755792608670,7.47509471,182.07,182.03,0.7]
["bitfinex","SOLUSD",1755792608973,26.28432314,182.13,182.04,44.32]
["bitfinex","SOLUSD",1755792609157,7.47509471,182.07,182.05,0.7]
["bitfinex","SOLUSD",1755792609351,7.47509471,182.06,182.04,44.32]
["bitfinex","SOLUSD",1755792609551,7.47509471,182.05,182.04,44.32]
["bitfinex","SOLUSD",1755792609744,7.47509471,182.05,182.04,45.02]
["bitfinex","SOLUSD",1755792610168,7.47509471,182.05,181.98,0.7]
["bitfinex","SOLUSD",1755792610464,7.47509471,182.0,181.98,45.02]
["bitfinex","SOLUSD",1755792610665,7.47509471,182.01,181.99,0.7]
["bitfinex","SOLUSD",1755792610849,0.28432314,182.04,181.99,0.7]
["bitfinex","SOLUSD",1755792611057,7.47509471,182.01,181.99,0.7]
["bitfinex","SOLUSD",1755792611264,7.47509471,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755792611645,7.47509471,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755792611974,0.28432314,182.04,181.97,0.03]
["bitfinex","SOLUSD",1755792611975,7.47509471,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792612746,0.28432314,182.04,181.97,0.73]
["bitfinex","SOLUSD",1755792613160,7.47509471,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792613759,7.75941785,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792614975,8.46941785,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792615976,7.75941785,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792616154,0.28432314,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792616355,7.75941785,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792617155,0.28432314,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792617374,0.06,182.0,181.97,8.21509471]
["bitfinex","SOLUSD",1755792617557,0.06,182.0,181.98,26.71]
["bitfinex","SOLUSD",1755792617878,0.06,182.0,181.99,44.32]
["bitfinex","SOLUSD",1755792618180,0.06,182.0,181.99,45.03]
["bitfinex","SOLUSD",1755792618975,0.06,182.0,181.99,52.50509471]
["bitfinex","SOLUSD",1755792620284,0.06,182.0,181.99,45.03]
["bitfinex","SOLUSD",1755792620478,0.06,182.0,181.99,52.50509471]
["bitfinex","SOLUSD",1755792620795,0.06,182.0,181.99,71.59549612]
["bitfinex","SOLUSD",1755792620961,0.06,182.04,182.02,26.0]
["bitfinex","SOLUSD",1755792621154,7.47509471,182.11,182.03,91.39068872]
["bitfinex","SOLUSD",1755792621394,7.47509471,182.11,182.06,7.47509471]
["bitfinex","SOLUSD",1755792621592,7.47509471,182.11,182.07,44.32]
["bitfinex","SOLUSD",1755792621794,7.47509471,182.09,182.07,44.32]
["bitfinex","SOLUSD",1755792621960,7.47509471,182.08,182.04,0.71]
["bitfinex","SOLUSD",1755792622159,7.47509471,182.08,182.05,44.32]
["bitfinex","SOLUSD",1755792622378,7.47509471,182.08,182.05,45.03]
["bitfinex","SOLUSD",1755792622693,0.14216157,182.11,182.06,0.71]
["bitfinex","SOLUSD",1755792622860,7.47509471,182.08,182.07,44.3]
["bitfinex","SOLUSD",1755792623065,7.47509471,182.08,182.03,7.47509471]
["bitfinex","SOLUSD",1755792623066,8.47941785,182.08,182.06,44.3]
["bitfinex","SOLUSD",1755792623273,7.47509471,182.07,182.06,44.3]
["bitfinex","SOLUSD",1755792623481,0.72,182.11,182.06,44.3]
["bitfinex","SOLUSD",1755792623692,7.47509471,182.07,182.06,44.3]
["bitfinex","SOLUSD",1755792623861,0.28432314,182.09,182.06,44.3]
["bitfinex","SOLUSD",1755792624062,7.47509471,182.07,182.06,44.3]
["bitfinex","SOLUSD",1755792624487,7.47509471,182.08,182.06,44.3]
["bitfinex","SOLUSD",1755792624662,7.47509471,182.08,182.06,45.01]
["bitfinex","SOLUSD",1755792624862,7.47509471,182.08,182.06,44.3]
["bitfinex","SOLUSD",1755792625089,0.28432314,182.09,182.06,44.3]
["bitfinex","SOLUSD",1755792625090,7.47509471,182.07,182.06,44.3]
["bitfinex","SOLUSD",1755792625469,7.47509471,182.08,182.06,44.3]
["bitfinex","SOLUSD",1755792626463,7.47509471,182.07,182.06,44.3]
["bitfinex","SOLUSD",1755792628062,7.47509471,182.07,182.06,45.01]
["bitfinex","SOLUSD",1755792628263,7.47509471,182.07,182.06,44.3]
["bitfinex","SOLUSD",1755792628457,7.47509471,182.08,182.06,44.3]
["bitfinex","SOLUSD",1755792628677,0.14216157,182.12,182.07,0.71]
["bitfinex","SOLUSD",1755792628874,7.47509471,182.1,182.07,80.51]
["bitfinex","SOLUSD",1755792629489,7.47509471,182.09,182.07,80.51]
["bitfinex","SOLUSD",1755792629791,0.14216157,182.12,182.08,0.71]
["bitfinex","SOLUSD",1755792629990,7.47509471,182.12,182.09,45.01]
["bitfinex","SOLUSD",1755792630289,7.47509471,182.13,182.1,45.01]
["bitfinex","SOLUSD",1755792630500,7.47509471,182.13,182.1,124.81]
["bitfinex","SOLUSD",1755792630708,7.47509471,182.13,182.11,0.71]
["bitfinex","SOLUSD",1755792630914,0.06,182.18,182.12,45.01]
["bitfinex","SOLUSD",1755792630915,7.47509471,182.14,182.12,45.01]
["bitfinex","SOLUSD",1755792631209,0.14216157,182.14,182.13,0.71]
["bitfinex","SOLUSD",1755792631386,7.47509471,182.16,182.13,80.51]
["bitfinex","SOLUSD",1755792631591,7.47509471,182.15,182.14,44.3]
["bitfinex","SOLUSD",1755792632505,8.19509471,182.15,182.1,26.0]
["bitfinex","SOLUSD",1755792632684,0.14216157,182.14,182.11,44.28]
["bitfinex","SOLUSD",1755792632876,0.14216157,182.14,182.11,44.99]
["bitfinex","SOLUSD",1755792633305,0.06,182.15,182.11,44.99]
["bitfinex","SOLUSD",1755792633795,7.47509471,182.13,182.11,44.99]
["bitfinex","SOLUSD",1755792634283,0.28432314,182.14,182.07,80.51]
["bitfinex","SOLUSD",1755792634284,7.47509471,182.12,182.07,80.51]
["bitfinex","SOLUSD",1755792634484,7.47509471,182.11,182.08,44.99]
["bitfinex","SOLUSD",1755792634685,7.47509471,182.12,182.09,0.71]
["bitfinex","SOLUSD",1755792634888,7.47509471,182.12,182.1,44.28]
["bitfinex","SOLUSD",1755792635208,7.47509471,182.11,182.1,44.28]
["bitfinex","SOLUSD",1755792636116,7.47509471,182.11,182.09,44.28]
["bitfinex","SOLUSD",1755792636117,0.28432314,182.1,182.09,44.28]
["bitfinex","SOLUSD",1755792636320,7.75941785,182.1,182.09,44.28]
["bitfinex","SOLUSD",1755792636881,7.75941785,182.1,182.08,44.28]
["bitfinex","SOLUSD",1755792637111,0.28432314,182.14,182.08,44.28]
["bitfinex","SOLUSD",1755792637289,7.75941785,182.09,182.08,44.28]
["bitfinex","SOLUSD",1755792637695,0.28432314,182.09,182.08,44.28]
["bitfinex","SOLUSD",1755792637899,0.28432314,182.08,182.07,44.28]
["bitfinex","SOLUSD",1755792638605,7.75941785,182.08,182.07,44.28]
["bitfinex","SOLUSD",1755792639611,7.75941785,182.08,182.05,0.71]
["bitfinex","SOLUSD",1755792639810,7.75941785,182.08,182.02,79.8]
["bitfinex","SOLUSD",1755792640011,0.28432314,182.05,181.98,0.71]
["bitfinex","SOLUSD",1755792640221,7.47509471,182.01,181.98,0.71]
["bitfinex","SOLUSD",1755792640401,7.47509471,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755792640599,7.47509471,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792640799,7.47509471,181.98,181.97,44.29]
["bitfinex","SOLUSD",1755792641428,7.47509471,181.98,181.97,45.0]
["bitfinex","SOLUSD",1755792642217,7.75941785,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755792643487,0.72,182.04,181.97,0.74]
["bitfinex","SOLUSD",1755792643812,0.72,182.07,181.98,77.73509471]
["bitfinex","SOLUSD",1755792643992,7.47509471,182.03,181.98,77.73509471]
["bitfinex","SOLUSD",1755792644190,7.47509471,182.03,181.99,0.71]
["bitfinex","SOLUSD",1755792644406,7.47509471,182.03,182.0,0.71]
["bitfinex","SOLUSD",1755792644724,7.47509471,182.03,182.01,44.26]
["bitfinex","SOLUSD",1755792644894,7.47509471,182.02,182.01,44.26]
["bitfinex","SOLUSD",1755792645291,0.72,182.11,182.01,52.44509471]
["bitfinex","SOLUSD",1755792645597,4.50657478,182.12,182.04,33.47509471]
["bitfinex","SOLUSD",1755792645819,0.28432314,182.07,182.05,44.26]
["bitfinex","SOLUSD",1755792646126,0.28432314,182.07,182.06,44.26]
["bitfinex","SOLUSD",1755792646295,0.14216157,182.07,182.06,44.26]
["bitfinex","SOLUSD",1755792646494,4.50657478,182.12,182.06,124.77]
["bitfinex","SOLUSD",1755792646721,7.47509471,182.11,182.07,0.66]
["bitfinex","SOLUSD",1755792646924,4.50657478,182.12,182.08,0.66]
["bitfinex","SOLUSD",1755792647096,7.47509471,182.1,182.09,44.26]
["bitfinex","SOLUSD",1755792647601,7.47509471,182.11,182.09,44.92]
["bitfinex","SOLUSD",1755792648294,4.50657478,182.12,182.09,44.92]
["bitfinex","SOLUSD",1755792648508,4.50657478,182.12,182.1,0.66]
["bitfinex","SOLUSD",1755792648714,12.12383106,182.12,182.11,44.26]
["bitfinex","SOLUSD",1755792649212,11.98166949,182.12,182.11,44.26]
["bitfinex","SOLUSD",1755792650125,4.50657478,182.12,182.11,44.26]
["bitfinex","SOLUSD",1755792650296,11.98166949,182.12,182.11,44.26]
["bitfinex","SOLUSD",1755792650498,4.50657478,182.12,182.11,124.72]
["bitfinex","SOLUSD",1755792650708,0.06,182.15,182.11,132.19509471]
["bitfinex","SOLUSD",1755792650909,0.06,182.15,182.12,8.13509471]
["bitfinex","SOLUSD",1755792651223,0.06,182.15,182.13,44.26]
["bitfinex","SOLUSD",1755792651410,0.06,182.15,182.13,44.92]
["bitfinex","SOLUSD",1755792651608,0.06,182.15,182.14,0.66]
["bitfinex","SOLUSD",1755792651809,0.06,182.15,182.14,80.46]
["bitfinex","SOLUSD",1755792653527,0.06,182.15,182.14,124.72]
["bitfinex","SOLUSD",1755792654237,0.06,182.15,182.14,80.46]
["bitfinex","SOLUSD",1755792654401,0.06,182.15,182.14,124.7]
["bitfinex","SOLUSD",1755792654605,0.06,182.15,182.14,65.97068872]
["bitfinex","SOLUSD",1755792656701,0.06,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755792656906,7.53509471,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755792657102,7.81941785,182.15,182.14,44.24]
["bitfinex","SOLUSD",1755792657329,7.81941785,182.15,182.09,0.66]
["bitfinex","SOLUSD",1755792657330,0.28432314,182.14,182.1,26.0]
["bitfinex","SOLUSD",1755792657627,0.28432314,182.14,182.11,44.24]
["bitfinex","SOLUSD",1755792658216,0.28432314,182.14,182.1,26.0]
["bitfinex","SOLUSD",1755792658432,0.28432314,182.14,182.11,44.24]
["bitfinex","SOLUSD",1755792658614,0.28432314,182.14,182.11,44.9]
["bitfinex","SOLUSD",1755792658615,7.47509471,182.12,182.11,44.9]
["bitfinex","SOLUSD",1755792658932,7.47509471,182.12,182.11,44.24]
["bitfinex","SOLUSD",1755792660305,7.47509471,182.12,182.0,13.76582063]
["bitfinex","SOLUSD",1755792660507,7.47509471,182.08,182.06,0.66]
["bitfinex","SOLUSD",1755792660717,7.47509471,182.09,182.07,44.88]
["bitfinex","SOLUSD",1755792660913,7.47509471,182.1,182.08,70.88]
["bitfinex","SOLUSD",1755792661116,7.47509471,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755792661319,7.47509471,182.1,182.08,70.22]
["bitfinex","SOLUSD",1755792662238,7.47509471,182.09,182.08,70.22]
["bitfinex","SOLUSD",1755792662847,7.47509471,182.09,182.08,124.02]
["bitfinex","SOLUSD",1755792663010,7.75941785,182.09,182.08,79.8]
["bitfinex","SOLUSD",1755792663210,7.75941785,182.09,182.08,124.02]
["bitfinex","SOLUSD",1755792663411,0.06,182.12,182.08,124.02]
["bitfinex","SOLUSD",1755792663636,7.47509471,182.09,182.08,124.68]
["bitfinex","SOLUSD",1755792663839,0.28432314,182.11,182.08,124.02]
["bitfinex","SOLUSD",1755792664025,0.06,182.12,182.09,0.66]
["bitfinex","SOLUSD",1755792664222,0.06,182.12,182.08,131.49509471]
["bitfinex","SOLUSD",1755792664223,0.06,182.12,182.1,44.88]
["bitfinex","SOLUSD",1755792664412,0.06,182.12,182.1,124.68]
["bitfinex","SOLUSD",1755792664611,0.06,182.12,182.11,0.66]
["bitfinex","SOLUSD",1755792664838,0.06,182.12,182.11,80.46]
["bitfinex","SOLUSD",1755792665044,0.06,182.12,182.11,21.73068872]
["bitfinex","SOLUSD",1755792666042,0.06,182.12,182.11,53.22187536]
["bitfinex","SOLUSD",1755792666246,0.06,182.12,182.11,27.77099402]
["bitfinex","SOLUSD",1755792666538,0.06,182.12,182.11,71.44187536]
["bitfinex","SOLUSD",1755792667045,0.06,182.12,182.11,71.99099402]
["bitfinex","SOLUSD",1755792668142,0.06,182.12,182.11,71.44187536]
["bitfinex","SOLUSD",1755792669029,0.06,182.12,182.11,65.95068872]
["bitfinex","SOLUSD",1755792669230,0.06,182.12,182.11,71.44187536]
["bitfinex","SOLUSD",1755792670848,0.06,182.12,182.11,63.96678065]
["bitfinex","SOLUSD",1755792671030,0.06,182.12,182.11,71.44187536]
["bitfinex","SOLUSD",1755792673352,0.06,182.15,182.14,79.68]
["bitfinex","SOLUSD",1755792673528,0.06,182.15,182.14,123.88]
["bitfinex","SOLUSD",1755792674048,0.06,182.15,182.14,132.01509471]
["bitfinex","SOLUSD",1755792674227,0.06,182.15,182.14,124.54]
["bitfinex","SOLUSD",1755792674434,0.06,182.15,182.14,123.88]
["bitfinex","SOLUSD",1755792674940,0.06,182.15,182.14,124.54]
["bitfinex","SOLUSD",1755792675520,0.06,182.15,182.14,177.10097092]
["bitfinex","SOLUSD",1755792675721,0.06,182.15,182.14,151.10097092]
["bitfinex","SOLUSD",1755792676622,0.06,182.15,182.14,285.10097092]
["bitfinex","SOLUSD",1755792677852,0.06,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755792678023,0.06,182.18,182.17,65.81962652]
["bitfinex","SOLUSD",1755792678224,0.06,182.18,182.17,66.50962652]
["bitfinex","SOLUSD",1755792678850,0.06,182.18,182.17,71.99900457]
["bitfinex","SOLUSD",1755792679329,0.2,182.19,182.18,21.07068872]
["bitfinex","SOLUSD",1755792679532,0.2,182.19,182.18,145.62068872]
["bitfinex","SOLUSD",1755792680431,0.2,182.19,182.18,162.16068872]
["bitfinex","SOLUSD",1755792680744,0.2,182.19,182.18,151.39408859]
["bitfinex","SOLUSD",1755792680958,0.06,182.28,182.26,26.0]
["bitfinex","SOLUSD",1755792681155,0.06,182.28,182.27,44.18]
["bitfinex","SOLUSD",1755792681528,0.06,182.28,182.27,51.65509471]
["bitfinex","SOLUSD",1755792682233,0.06,182.28,182.27,44.18]
["bitfinex","SOLUSD",1755792682425,0.06,182.28,182.27,51.65509471]
["bitfinex","SOLUSD",1755792682751,0.06,182.28,182.27,44.18]
["bitfinex","SOLUSD",1755792682922,0.06,182.28,182.27,51.65509471]
["bitfinex","SOLUSD",1755792684023,0.06,182.28,182.27,44.18]
["bitfinex","SOLUSD",1755792684420,0.06,182.28,182.27,51.65509471]
["bitfinex","SOLUSD",1755792685244,0.06,182.3,182.29,79.62]
["bitfinex","SOLUSD",1755792685440,0.06,182.3,182.29,123.78]
["bitfinex","SOLUSD",1755792685655,0.73,182.3,182.29,123.78]
["bitfinex","SOLUSD",1755792685830,0.06,182.3,182.29,123.78]
["bitfinex","SOLUSD",1755792686226,0.73,182.3,182.29,123.78]
["bitfinex","SOLUSD",1755792686681,0.06,182.3,182.29,123.78]
["bitfinex","SOLUSD",1755792688434,0.06,182.3,182.29,122.78]
["bitfinex","SOLUSD",1755792689557,0.06,182.3,182.29,122.76]
["bitfinex","SOLUSD",1755792689766,0.06,182.3,182.29,136.35559401]
["bitfinex","SOLUSD",1755792689932,0.06,182.3,182.29,92.21559401]
["bitfinex","SOLUSD",1755792690556,0.06,182.3,182.29,136.35559401]
["bitfinex","SOLUSD",1755792691147,7.81509471,182.3,182.29,122.76]
["bitfinex","SOLUSD",1755792691538,0.34,182.3,182.29,122.76]
["bitfinex","SOLUSD",1755792691727,7.81509471,182.3,182.29,122.76]
["bitfinex","SOLUSD",1755792692241,0.06,182.3,182.29,141.84135845]
["bitfinex","SOLUSD",1755792692440,0.06,182.3,182.29,143.83068872]
["bitfinex","SOLUSD",1755792692647,0.06,182.3,182.29,122.76]
["bitfinex","SOLUSD",1755792694340,7.81509471,182.3,182.29,78.62]
["bitfinex","SOLUSD",1755792694545,8.09941785,182.3,182.29,122.76]
["bitfinex","SOLUSD",1755792694761,8.09941785,182.3,182.25,134.0]
["bitfinex","SOLUSD",1755792694762,0.28432314,182.29,182.25,78.62]
["bitfinex","SOLUSD",1755792695029,0.28,182.28,182.26,44.14]
["bitfinex","SOLUSD",1755792695246,0.28,182.28,182.27,44.12]
["bitfinex","SOLUSD",1755792695463,0.28,182.27,182.24,104.62]
["bitfinex","SOLUSD",1755792695632,0.28,182.27,182.25,44.12]
["bitfinex","SOLUSD",1755792695956,0.28432314,182.29,182.25,44.12]
["bitfinex","SOLUSD",1755792695957,0.28,182.26,182.25,44.12]
["bitfinex","SOLUSD",1755792696158,7.75509471,182.26,182.25,44.12]
["bitfinex","SOLUSD",1755792696341,7.47509471,182.26,182.25,44.12]
["bitfinex","SOLUSD",1755792696546,7.47509471,182.27,182.25,44.12]
["bitfinex","SOLUSD",1755792696743,0.67,182.26,182.25,44.12]
["bitfinex","SOLUSD",1755792696950,0.28432314,182.25,182.2,104.62]
["bitfinex","SOLUSD",1755792697136,7.47509471,182.21,182.16,0.69]
["bitfinex","SOLUSD",1755792697338,8.14509471,182.2,182.13,6.18048781]
["bitfinex","SOLUSD",1755792697544,0.28432314,182.22,182.17,33.47509471]
["bitfinex","SOLUSD",1755792697744,7.75941785,182.22,182.18,44.12]
["bitfinex","SOLUSD",1755792697947,8.42941785,182.22,182.18,44.12]
["bitfinex","SOLUSD",1755792698749,0.28432314,182.22,182.19,8.16509471]
["bitfinex","SOLUSD",1755792699051,0.28432314,182.22,182.2,44.12]
["bitfinex","SOLUSD",1755792699254,7.75941785,182.22,182.14,5.49020759]
["bitfinex","SOLUSD",1755792699443,7.75941785,182.22,182.15,44.12]
["bitfinex","SOLUSD",1755792699444,7.47509471,182.19,182.15,44.12]
["bitfinex","SOLUSD",1755792699762,8.14509471,182.2,182.15,7.47509471]
["bitfinex","SOLUSD",1755792699940,8.14509471,182.2,182.16,44.12]
["bitfinex","SOLUSD",1755792700341,0.67,182.19,182.16,44.12]
["bitfinex","SOLUSD",1755792700943,8.14509471,182.19,182.16,44.12]
["bitfinex","SOLUSD",1755792701261,0.67,182.19,182.16,44.15]
["bitfinex","SOLUSD",1755792701463,7.47509471,182.2,182.16,44.15]
["bitfinex","SOLUSD",1755792701637,0.28432314,182.19,182.16,44.15]
["bitfinex","SOLUSD",1755792701845,0.67,182.18,182.17,44.12]
["bitfinex","SOLUSD",1755792702039,7.47509471,182.19,182.17,44.12]
["bitfinex","SOLUSD",1755792702258,8.14509471,182.19,182.17,44.12]
["bitfinex","SOLUSD",1755792702444,0.67,182.18,182.17,44.12]
["bitfinex","SOLUSD",1755792702942,8.14509471,182.18,182.17,44.12]
["bitfinex","SOLUSD",1755792703366,7.47509471,182.19,182.17,44.12]
["bitfinex","SOLUSD",1755792703675,7.75941785,182.2,182.17,44.12]
["bitfinex","SOLUSD",1755792703842,8.42941785,182.2,182.17,44.12]
["bitfinex","SOLUSD",1755792704534,7.75941785,182.2,182.17,44.12]
["bitfinex","SOLUSD",1755792704944,8.42941785,182.2,182.17,44.12]
["bitfinex","SOLUSD",1755792705242,7.47509471,182.19,182.17,44.12]
["bitfinex","SOLUSD",1755792705496,8.42941785,182.18,182.17,44.12]
["bitfinex","SOLUSD",1755792705865,0.28432314,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792706090,8.42941785,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792707488,7.75941785,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792707791,0.28432314,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792707983,7.61725628,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755792708285,7.75941785,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755792708459,0.28432314,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792708663,7.47509471,182.21,182.17,0.69]
["bitfinex","SOLUSD",1755792708886,7.47509471,182.22,182.17,8.16509471]
["bitfinex","SOLUSD",1755792709080,0.28432314,182.21,182.17,8.16509471]
["bitfinex","SOLUSD",1755792709393,7.61725628,182.21,182.17,0.69]
["bitfinex","SOLUSD",1755792709990,0.14216157,182.2,182.17,0.69]
["bitfinex","SOLUSD",1755792711365,0.14216157,182.2,182.16,51.62509471]
["bitfinex","SOLUSD",1755792711680,7.75941785,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792712072,0.28432314,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792712274,0.28432314,182.17,182.16,0.72]
["bitfinex","SOLUSD",1755792712487,0.28432314,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792714806,8.42941785,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792720372,5.52277254,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792720778,0.28432314,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792720980,30.71061097,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792721276,30.85277254,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792721480,4.85277254,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792722413,5.52277254,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792722917,4.85277254,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792723907,0.14216157,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792724241,4.85277254,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792726716,5.52277254,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792727098,10.09122194,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792727797,5.52277254,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755792728484,5.52277254,182.17,182.14,0.03]
["bitfinex","SOLUSD",1755792728485,26.0,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792728722,44.44836655,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792729022,45.11836655,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792729310,31.52277254,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792729807,26.95432314,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792730014,30.85277254,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792730900,31.52277254,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792731517,30.85277254,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792733424,30.5684494,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792733942,30.85277254,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792734502,4.85277254,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755792736311,0.28432314,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755792736628,4.85277254,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755792737006,0.28432314,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755792737220,4.85277254,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755792737527,0.28432314,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755792737901,0.14216157,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755792738101,4.85277254,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792740542,0.06,182.2,182.14,79.3]
["bitfinex","SOLUSD",1755792740745,0.06,182.2,182.15,0.65]
["bitfinex","SOLUSD",1755792740910,4.5684494,182.19,182.15,79.27]
["bitfinex","SOLUSD",1755792741108,4.6284494,182.2,182.16,0.65]
["bitfinex","SOLUSD",1755792741316,0.06,182.2,182.16,79.27]
["bitfinex","SOLUSD",1755792741630,0.06,182.2,182.17,5.2184494]
["bitfinex","SOLUSD",1755792741808,0.06,182.2,182.17,83.8384494]
["bitfinex","SOLUSD",1755792742007,0.06,182.2,182.18,0.65]
["bitfinex","SOLUSD",1755792742205,0.06,182.2,182.19,4.5684494]
["bitfinex","SOLUSD",1755792742413,0.06,182.2,182.18,83.8384494]
["bitfinex","SOLUSD",1755792742626,0.06,182.2,182.19,0.65]
["bitfinex","SOLUSD",1755792742813,0.06,182.2,182.19,5.2184494]
["bitfinex","SOLUSD",1755792743649,0.06,182.2,182.19,0.65]
["bitfinex","SOLUSD",1755792743945,0.06,182.2,182.19,49.2984494]
["bitfinex","SOLUSD",1755792745249,0.06,182.2,182.19,0.65]
["bitfinex","SOLUSD",1755792745426,0.06,182.2,182.19,44.71]
["bitfinex","SOLUSD",1755792747155,0.06,182.2,182.19,49.2784494]
["bitfinex","SOLUSD",1755792748336,0.06,182.2,182.19,44.71]
["bitfinex","SOLUSD",1755792749285,4.6284494,182.2,182.17,0.65]
["bitfinex","SOLUSD",1755792749415,0.06,182.2,182.18,44.06]
["bitfinex","SOLUSD",1755792749618,0.06,182.2,182.17,44.06]
["bitfinex","SOLUSD",1755792749847,0.06,182.2,182.14,0.03]
["bitfinex","SOLUSD",1755792750031,0.67,182.19,182.15,44.04]
["bitfinex","SOLUSD",1755792750217,0.67,182.18,182.14,0.03]
["bitfinex","SOLUSD",1755792750630,4.85277254,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792752452,7.72877605,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792753957,8.00877605,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792754956,26.56432314,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792755268,0.28432314,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792755567,7.72877605,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792757239,8.39877605,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755792758671,26.28432314,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755792758862,34.39877605,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755792759368,33.72877605,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755792763350,34.39877605,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755792764067,33.72877605,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755792764944,26.28432314,182.14,182.13,0.68]
["bitfinex","SOLUSD",1755792765141,33.72877605,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755792765445,33.44445291,182.14,182.13,0.68]
["bitfinex","SOLUSD",1755792765646,7.44445291,182.14,182.13,0.68]
["bitfinex","SOLUSD",1755792765942,0.06,182.18,182.13,0.68]
["bitfinex","SOLUSD",1755792766164,7.44445291,182.14,182.13,79.83]
["bitfinex","SOLUSD",1755792766362,7.44445291,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755792766576,0.06,182.18,182.13,0.03]
["bitfinex","SOLUSD",1755792766577,7.44445291,182.15,182.13,0.71]
["bitfinex","SOLUSD",1755792766874,0.06,182.18,182.13,0.03]
["bitfinex","SOLUSD",1755792767081,7.58661448,182.14,182.13,0.71]
["bitfinex","SOLUSD",1755792767287,0.28432314,182.14,182.13,80.51]
["bitfinex","SOLUSD",1755792767462,0.06,182.18,182.13,80.51]
["bitfinex","SOLUSD",1755792767654,0.06,182.18,182.16,7.44445291]
["bitfinex","SOLUSD",1755792768181,7.44445291,182.28,182.21,26.0]
["bitfinex","SOLUSD",1755792768486,7.44445291,182.22,182.18,0.68]
["bitfinex","SOLUSD",1755792768650,26.65,182.24,182.16,0.68]
["bitfinex","SOLUSD",1755792769167,7.44445291,182.2,182.16,0.68]
["bitfinex","SOLUSD",1755792769372,7.44445291,182.21,182.16,8.12445291]
["bitfinex","SOLUSD",1755792769553,0.65,182.26,182.17,0.68]
["bitfinex","SOLUSD",1755792769554,7.44445291,182.2,182.17,0.68]
["bitfinex","SOLUSD",1755792769754,7.44445291,182.2,182.18,0.68]
["bitfinex","SOLUSD",1755792770895,26.0,182.24,182.18,0.68]
["bitfinex","SOLUSD",1755792771258,7.44445291,182.21,182.18,0.68]
["bitfinex","SOLUSD",1755792771982,7.44445291,182.2,182.18,0.68]
["bitfinex","SOLUSD",1755792772576,7.44445291,182.21,182.18,0.68]
["bitfinex","SOLUSD",1755792773247,26.0,182.24,182.19,0.68]
["bitfinex","SOLUSD",1755792773451,0.28432314,182.21,182.19,0.68]
["bitfinex","SOLUSD",1755792773676,7.44445291,182.22,182.19,0.68]
["bitfinex","SOLUSD",1755792774467,26.93432314,182.24,182.2,0.68]
["bitfinex","SOLUSD",1755792774468,7.72877605,182.23,182.2,0.68]
["bitfinex","SOLUSD",1755792775603,0.06,182.27,182.21,0.68]
["bitfinex","SOLUSD",1755792775751,0.14216157,182.25,182.21,8.12445291]
["bitfinex","SOLUSD",1755792775950,7.72877605,182.25,182.22,0.68]
["bitfinex","SOLUSD",1755792776574,7.72877605,182.25,182.2,8.12445291]
["bitfinex","SOLUSD",1755792776794,7.72877605,182.25,182.21,8.12445291]
["bitfinex","SOLUSD",1755792777082,0.28432314,182.25,182.21,7.44445291]
["bitfinex","SOLUSD",1755792777279,0.28432314,182.25,182.22,0.68]
["bitfinex","SOLUSD",1755792778072,7.44445291,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755792778261,0.06,182.27,182.23,7.44445291]
["bitfinex","SOLUSD",1755792778458,0.06,182.27,182.25,7.44445291]
["bitfinex","SOLUSD",1755792778658,0.06,182.27,182.25,87.24445291]
["bitfinex","SOLUSD",1755792778859,0.06,182.27,182.25,87.92445291]
["bitfinex","SOLUSD",1755792779084,0.06,182.27,182.26,8.12445291]
["bitfinex","SOLUSD",1755792779869,0.06,182.27,182.26,87.92445291]
["bitfinex","SOLUSD",1755792780167,0.06,182.27,182.26,80.48]
["bitfinex","SOLUSD",1755792780366,0.06,182.27,182.24,44.0]
["bitfinex","SOLUSD",1755792780600,0.06,182.27,182.25,4.56089279]
["bitfinex","SOLUSD",1755792780774,0.06,182.27,182.26,4.56089279]
["bitfinex","SOLUSD",1755792780974,0.06,182.27,182.26,5.24089279]
["bitfinex","SOLUSD",1755792781481,0.06,182.27,182.26,85.04089279]
["bitfinex","SOLUSD",1755792784415,0.06,182.27,182.26,87.91010846]
["bitfinex","SOLUSD",1755792785080,0.06,182.27,182.26,80.48]
["bitfinex","SOLUSD",1755792785281,0.06,182.27,182.26,79.8]
["bitfinex","SOLUSD",1755792785780,0.06,182.27,182.25,79.8]
["bitfinex","SOLUSD",1755792785998,7.49010846,182.27,182.26,43.98]
["bitfinex","SOLUSD",1755792786198,8.14010846,182.27,182.25,43.96]
["bitfinex","SOLUSD",1755792786373,7.43010846,182.26,182.25,43.96]
["bitfinex","SOLUSD",1755792786577,7.43010846,182.26,182.22,106.48]
["bitfinex","SOLUSD",1755792786578,7.43010846,182.26,182.22,80.48]
["bitfinex","SOLUSD",1755792786816,7.43010846,182.23,182.19,80.48]
["bitfinex","SOLUSD",1755792786986,7.43010846,182.24,182.2,43.96]
["bitfinex","SOLUSD",1755792787180,7.43010846,182.23,182.2,79.8]
["bitfinex","SOLUSD",1755792787390,7.7744316,182.27,182.19,0.03]
["bitfinex","SOLUSD",1755792787611,0.28432314,182.23,182.2,43.96]
["bitfinex","SOLUSD",1755792787781,0.65,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755792787988,0.65,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755792788396,0.65,182.21,182.19,43.99]
["bitfinex","SOLUSD",1755792788715,7.43010846,182.2,182.19,43.99]
["bitfinex","SOLUSD",1755792789008,7.43010846,182.21,182.19,43.99]
["bitfinex","SOLUSD",1755792789205,7.43010846,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755792789511,7.43010846,182.2,182.19,43.99]
["bitfinex","SOLUSD",1755792789709,0.65,182.21,182.19,43.99]
["bitfinex","SOLUSD",1755792789710,7.43010846,182.21,182.19,43.99]
["bitfinex","SOLUSD",1755792790189,0.28432314,182.21,182.19,44.67]
["bitfinex","SOLUSD",1755792790511,0.28432314,182.21,182.19,43.99]
["bitfinex","SOLUSD",1755792790809,0.28432314,182.21,182.2,43.96]
["bitfinex","SOLUSD",1755792791831,0.28432314,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755792791990,8.3644316,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755792793782,0.93432314,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755792793986,8.3644316,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755792795715,21.96002561,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755792796213,26.0,182.17,182.13,0.03]
["bitfinex","SOLUSD",1755792796408,7.43010846,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755792797613,0.28432314,182.16,182.13,0.73]
["bitfinex","SOLUSD",1755792797819,7.7144316,182.14,182.13,0.73]
["bitfinex","SOLUSD",1755792798404,7.7144316,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755792799004,2.201612,182.2,182.13,0.73]
["bitfinex","SOLUSD",1755792799347,7.7144316,182.17,182.13,0.73]
["bitfinex","SOLUSD",1755792799523,7.43010846,182.17,182.13,0.73]
["bitfinex","SOLUSD",1755792799821,7.43010846,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755792800012,7.43010846,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755792800521,7.43010846,182.15,182.13,0.73]
["bitfinex","SOLUSD",1755792800894,7.57227003,182.17,182.14,0.7]
["bitfinex","SOLUSD",1755792801097,7.43010846,182.17,182.14,0.7]
["bitfinex","SOLUSD",1755792802097,0.28432314,182.19,182.14,0.7]
["bitfinex","SOLUSD",1755792802322,7.43010846,182.17,182.14,0.7]
["bitfinex","SOLUSD",1755792802629,0.28432314,182.19,182.13,0.03]
["bitfinex","SOLUSD",1755792802834,7.49010846,182.2,182.15,0.7]
["bitfinex","SOLUSD",1755792803037,7.49010846,182.2,182.14,7.43010846]
["bitfinex","SOLUSD",1755792803038,7.43010846,182.18,182.14,7.43010846]
["bitfinex","SOLUSD",1755792803212,7.43010846,182.18,182.16,0.7]
["bitfinex","SOLUSD",1755792803530,0.06,182.2,182.16,44.66]
["bitfinex","SOLUSD",1755792803531,7.43010846,182.19,182.16,44.66]
["bitfinex","SOLUSD",1755792804035,7.43010846,182.19,182.16,43.96]
["bitfinex","SOLUSD",1755792804036,0.28432314,182.19,182.16,43.96]
["bitfinex","SOLUSD",1755792804215,0.06,182.2,182.17,8.13010846]
["bitfinex","SOLUSD",1755792804412,0.06,182.2,182.17,79.8]
["bitfinex","SOLUSD",1755792804812,7.49010846,182.2,182.18,43.96]
["bitfinex","SOLUSD",1755792805014,0.06,182.2,182.19,0.7]
["bitfinex","SOLUSD",1755792805219,0.06,182.2,182.19,8.13010846]
["bitfinex","SOLUSD",1755792805416,0.06,182.2,182.19,44.66]
["bitfinex","SOLUSD",1755792805607,0.06,182.2,182.19,43.96]
["bitfinex","SOLUSD",1755792805817,7.49010846,182.2,182.19,43.96]
["bitfinex","SOLUSD",1755792806127,0.06,182.2,182.19,44.66]
["bitfinex","SOLUSD",1755792806615,0.06,182.2,182.19,52.09010846]
["bitfinex","SOLUSD",1755792807013,0.06,182.2,182.19,44.66]
["bitfinex","SOLUSD",1755792807610,0.06,182.2,182.19,52.09010846]
["bitfinex","SOLUSD",1755792807832,0.06,182.2,182.19,145.48570247]
["bitfinex","SOLUSD",1755792808216,0.06,182.2,182.16,79.8]
["bitfinex","SOLUSD",1755792808428,7.43010846,182.19,182.17,44.66]
["bitfinex","SOLUSD",1755792808736,0.06,182.2,182.18,0.7]
["bitfinex","SOLUSD",1755792809032,0.06,182.2,182.18,8.13010846]
["bitfinex","SOLUSD",1755792809534,0.06,182.2,182.19,0.7]
["bitfinex","SOLUSD",1755792810330,0.06,182.2,182.17,7.43010846]
["bitfinex","SOLUSD",1755792810538,0.06,182.2,182.19,0.7]
["bitfinex","SOLUSD",1755792811249,0.06,182.2,182.19,8.13010846]
["bitfinex","SOLUSD",1755792811847,0.06,182.2,182.19,101.52570247]
["bitfinex","SOLUSD",1755792812518,0.06,182.2,182.19,107.01447792]
["bitfinex","SOLUSD",1755792813045,0.06,182.2,182.19,109.21451692]
["bitfinex","SOLUSD",1755792813411,0.06,182.2,182.19,80.5]
["bitfinex","SOLUSD",1755792813616,0.06,182.2,182.19,124.44]
["bitfinex","SOLUSD",1755792813834,7.10723398,182.23,182.19,123.74]
["bitfinex","SOLUSD",1755792814219,7.76723398,182.23,182.19,123.74]
["bitfinex","SOLUSD",1755792814626,7.43010846,182.22,182.19,123.74]
["bitfinex","SOLUSD",1755792815833,0.06,182.24,182.2,0.7]
["bitfinex","SOLUSD",1755792816033,0.06,182.24,182.21,44.64]
["bitfinex","SOLUSD",1755792816642,7.49010846,182.24,182.21,44.64]
["bitfinex","SOLUSD",1755792816835,0.06,182.24,182.21,44.64]
["bitfinex","SOLUSD",1755792817033,7.49010846,182.24,182.21,44.64]
["bitfinex","SOLUSD",1755792817428,0.06,182.24,182.21,44.64]
["bitfinex","SOLUSD",1755792817830,0.06,182.24,182.23,33.43010846]
["bitfinex","SOLUSD",1755792818043,0.06,182.24,182.23,77.37010846]
["bitfinex","SOLUSD",1755792818247,0.06,182.24,182.23,78.07010846]
["bitfinex","SOLUSD",1755792818821,0.06,182.24,182.23,34.13010846]
["bitfinex","SOLUSD",1755792819147,0.06,182.24,182.23,78.05010846]
["bitfinex","SOLUSD",1755792819532,0.06,182.24,182.23,83.53767911]
["bitfinex","SOLUSD",1755792819921,0.06,182.24,182.23,34.13010846]
["bitfinex","SOLUSD",1755792820127,0.06,182.24,182.23,78.05010846]
["bitfinex","SOLUSD",1755792821444,0.06,182.24,182.23,157.85010846]
["bitfinex","SOLUSD",1755792822031,0.06,182.27,182.26,39.59559401]
["bitfinex","SOLUSD",1755792822232,0.06,182.27,182.26,90.94570247]
["bitfinex","SOLUSD",1755792822565,0.06,182.29,182.27,13.59559401]
["bitfinex","SOLUSD",1755792822726,0.06,182.29,182.28,65.494309]
["bitfinex","SOLUSD",1755792822930,0.06,182.29,182.28,71.13176786]
["bitfinex","SOLUSD",1755792823526,0.06,182.29,182.28,14.29559401]
["bitfinex","SOLUSD",1755792823722,0.06,182.29,182.27,13.59559401]
["bitfinex","SOLUSD",1755792823930,0.06,182.29,182.28,70.6]
["bitfinex","SOLUSD",1755792824126,0.06,182.29,182.28,91.62570247]
["bitfinex","SOLUSD",1755792825260,0.06,182.29,182.28,71.11176786]
["bitfinex","SOLUSD",1755792825760,0.06,182.29,182.28,53.21176786]
["bitfinex","SOLUSD",1755792825929,0.06,182.29,182.28,71.11176786]
["bitfinex","SOLUSD",1755792826538,0.06,182.29,182.28,65.62570247]
["bitfinex","SOLUSD",1755792827045,0.06,182.29,182.28,71.11176786]
["bitfinex","SOLUSD",1755792827252,0.06,182.31,182.28,71.11176786]
["bitfinex","SOLUSD",1755792827431,7.43010846,182.34,182.32,79.56]
["bitfinex","SOLUSD",1755792827630,8.12010846,182.34,182.33,43.9]
["bitfinex","SOLUSD",1755792827855,7.43010846,182.35,182.32,79.56]
["bitfinex","SOLUSD",1755792828031,7.43010846,182.35,182.33,43.9]
["bitfinex","SOLUSD",1755792828229,0.69,182.37,182.33,43.9]
["bitfinex","SOLUSD",1755792828230,7.43010846,182.36,182.33,43.9]
["bitfinex","SOLUSD",1755792828430,13.59559401,182.45,182.33,79.56]
["bitfinex","SOLUSD",1755792828431,7.43010846,182.34,182.33,79.56]
["bitfinex","SOLUSD",1755792828733,8.4044316,182.34,182.33,43.9]
["bitfinex","SOLUSD",1755792829052,0.28432314,182.33,182.28,79.56]
["bitfinex","SOLUSD",1755792829256,7.43010846,182.29,182.25,79.56]
["bitfinex","SOLUSD",1755792829429,7.43010846,182.26,182.22,80.22]
["bitfinex","SOLUSD",1755792829626,26.0,182.35,182.23,44.56]
["bitfinex","SOLUSD",1755792829827,26.0,182.35,182.26,7.43010846]
["bitfinex","SOLUSD",1755792829828,7.43010846,182.31,182.26,7.43010846]
["bitfinex","SOLUSD",1755792830051,7.43010846,182.31,182.27,44.56]
["bitfinex","SOLUSD",1755792830249,8.12010846,182.32,182.27,51.99010846]
["bitfinex","SOLUSD",1755792831159,8.12010846,182.31,182.28,43.88]
["bitfinex","SOLUSD",1755792831624,7.43010846,182.32,182.28,43.88]
["bitfinex","SOLUSD",1755792831831,7.43010846,182.32,182.28,44.54]
["bitfinex","SOLUSD",1755792832127,0.69,182.37,182.31,33.43010846]
["bitfinex","SOLUSD",1755792832344,7.43010846,182.33,182.31,26.0]
["bitfinex","SOLUSD",1755792832547,7.43010846,182.38,182.27,13.59559401]
["bitfinex","SOLUSD",1755792832548,8.12010846,182.32,182.27,13.59559401]
["bitfinex","SOLUSD",1755792832734,8.12010846,182.31,182.28,43.88]
["bitfinex","SOLUSD",1755792832926,8.12010846,182.31,182.26,33.43010846]
["bitfinex","SOLUSD",1755792833127,8.12010846,182.3,182.27,43.88]
["bitfinex","SOLUSD",1755792833322,8.12010846,182.3,182.28,43.88]
["bitfinex","SOLUSD",1755792833561,7.43010846,182.31,182.28,43.88]
["bitfinex","SOLUSD",1755792833858,7.43010846,182.32,182.28,43.88]
["bitfinex","SOLUSD",1755792834154,7.43010846,182.33,182.29,0.66]
["bitfinex","SOLUSD",1755792834360,0.75,182.36,182.3,51.31010846]
["bitfinex","SOLUSD",1755792834650,0.06,182.36,182.33,7.43010846]
["bitfinex","SOLUSD",1755792834853,0.06,182.36,182.34,43.88]
["bitfinex","SOLUSD",1755792835045,0.06,182.36,182.34,123.44]
["bitfinex","SOLUSD",1755792835550,0.06,182.36,182.34,124.1]
["bitfinex","SOLUSD",1755792835850,0.06,182.36,182.35,26.0]
["bitfinex","SOLUSD",1755792836165,0.06,182.36,182.35,105.56]
["bitfinex","SOLUSD",1755792836331,0.06,182.36,182.35,106.22]
["bitfinex","SOLUSD",1755792836659,0.06,182.36,182.35,105.56]
["bitfinex","SOLUSD",1755792836884,0.75,182.36,182.35,105.56]
["bitfinex","SOLUSD",1755792837029,0.06,182.36,182.35,149.44]
["bitfinex","SOLUSD",1755792837348,7.49010846,182.36,182.35,149.44]
["bitfinex","SOLUSD",1755792837558,8.4644316,182.36,182.35,43.88]
["bitfinex","SOLUSD",1755792838144,7.49010846,182.36,182.35,43.88]
["bitfinex","SOLUSD",1755792838456,0.06,182.36,182.35,43.88]
["bitfinex","SOLUSD",1755792840758,0.06,182.36,182.35,44.54]
["bitfinex","SOLUSD",1755792841851,0.06,182.36,182.35,43.88]
["bitfinex","SOLUSD",1755792842059,0.06,182.36,182.35,123.44]
["bitfinex","SOLUSD",1755792842779,0.06,182.36,182.35,79.56]
["bitfinex","SOLUSD",1755792842938,5.30641591,182.36,182.32,26.0]
["bitfinex","SOLUSD",1755792843145,4.55641591,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755792843354,4.55641591,182.33,182.32,69.86]
["bitfinex","SOLUSD",1755792844075,0.69,182.35,182.32,26.0]
["bitfinex","SOLUSD",1755792844274,4.55641591,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755792844460,4.55641591,182.33,182.32,69.86]
["bitfinex","SOLUSD",1755792844776,4.55641591,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755792844961,4.55641591,182.33,182.32,69.86]
["bitfinex","SOLUSD",1755792845361,0.06,182.36,182.32,69.86]
["bitfinex","SOLUSD",1755792845555,4.55641591,182.33,182.32,69.86]
["bitfinex","SOLUSD",1755792845877,4.55641591,182.33,182.32,43.86]
["bitfinex","SOLUSD",1755792846457,0.75,182.36,182.32,43.86]
["bitfinex","SOLUSD",1755792846458,4.55641591,182.34,182.32,43.86]
["bitfinex","SOLUSD",1755792846762,4.55641591,182.34,182.32,44.52]
["bitfinex","SOLUSD",1755792846966,4.55641591,182.34,182.33,0.66]
["bitfinex","SOLUSD",1755792847268,4.55641591,182.35,182.32,43.86]
["bitfinex","SOLUSD",1755792847640,0.06,182.36,182.33,0.66]
["bitfinex","SOLUSD",1755792847861,0.06,182.36,182.34,43.86]
["bitfinex","SOLUSD",1755792847862,4.61641591,182.36,182.34,43.86]
["bitfinex","SOLUSD",1755792848265,5.24641591,182.35,182.31,26.0]
["bitfinex","SOLUSD",1755792848469,4.55641591,182.34,182.32,43.86]
["bitfinex","SOLUSD",1755792849256,4.55641591,182.34,182.32,44.52]
["bitfinex","SOLUSD",1755792849859,0.06,182.36,182.32,44.52]
["bitfinex","SOLUSD",1755792850172,4.55641591,182.34,182.32,44.52]
["bitfinex","SOLUSD",1755792850373,4.55641591,182.34,182.33,43.86]
["bitfinex","SOLUSD",1755792853679,4.61641591,182.36,182.33,44.52]
["bitfinex","SOLUSD",1755792853859,4.61641591,182.36,182.33,258.08]
["bitfinex","SOLUSD",1755792854391,0.06,182.36,182.33,258.08]
["bitfinex","SOLUSD",1755792854567,4.61641591,182.36,182.33,258.08]
["bitfinex","SOLUSD",1755792854771,4.61641591,182.36,182.33,257.42]
["bitfinex","SOLUSD",1755792855582,4.61641591,182.36,182.33,258.08]
["bitfinex","SOLUSD",1755792856175,4.55641591,182.35,182.33,213.56]
["bitfinex","SOLUSD",1755792856355,0.06,182.36,182.33,213.56]
["bitfinex","SOLUSD",1755792856558,0.06,182.36,182.34,43.84]
["bitfinex","SOLUSD",1755792857368,0.71,182.35,182.33,213.56]
["bitfinex","SOLUSD",1755792857568,0.06,182.36,182.34,43.84]
["bitfinex","SOLUSD",1755792857774,4.55641591,182.35,182.34,43.84]
["bitfinex","SOLUSD",1755792858554,4.55641591,182.35,182.33,213.56]
["bitfinex","SOLUSD",1755792858796,4.55641591,182.34,182.33,213.56]
["bitfinex","SOLUSD",1755792859277,4.55641591,182.34,182.33,257.4]
["bitfinex","SOLUSD",1755792859888,4.55641591,182.34,182.33,123.4]
["bitfinex","SOLUSD",1755792861785,5.26641591,182.34,182.33,79.56]
["bitfinex","SOLUSD",1755792861968,5.26641591,182.34,182.33,123.4]
["bitfinex","SOLUSD",1755792862676,4.55641591,182.34,182.33,123.4]
["bitfinex","SOLUSD",1755792864057,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755792864276,5.55073905,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755792865575,4.84073905,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755792866281,0.71,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755792866499,4.84073905,182.33,182.32,43.85]
["bitfinex","SOLUSD",1755792866952,4.55641591,182.33,182.32,43.85]
["bitfinex","SOLUSD",1755792867976,0.34432314,182.36,182.32,44.53]
["bitfinex","SOLUSD",1755792868167,4.61641591,182.36,182.33,0.68]
["bitfinex","SOLUSD",1755792868372,4.55641591,182.35,182.34,43.82]
["bitfinex","SOLUSD",1755792869286,4.55641591,182.35,182.34,123.38]
["bitfinex","SOLUSD",1755792869674,4.55641591,182.35,182.34,124.06]
["bitfinex","SOLUSD",1755792870782,4.55641591,182.35,182.34,80.24]
["bitfinex","SOLUSD",1755792870994,4.61641591,182.36,182.34,80.24]
["bitfinex","SOLUSD",1755792871287,0.06,182.36,182.35,5.23641591]
["bitfinex","SOLUSD",1755792871594,0.06,182.36,182.35,44.5]
["bitfinex","SOLUSD",1755792871756,0.06,182.36,182.35,124.06]
["bitfinex","SOLUSD",1755792872796,0.06,182.36,182.35,123.38]
["bitfinex","SOLUSD",1755792873085,4.61641591,182.36,182.35,123.38]
["bitfinex","SOLUSD",1755792873296,4.61641591,182.36,182.35,79.56]
["bitfinex","SOLUSD",1755792873476,4.61641591,182.36,182.35,123.38]
["bitfinex","SOLUSD",1755792874190,4.90073905,182.36,182.35,79.56]
["bitfinex","SOLUSD",1755792874355,4.90073905,182.36,182.35,123.36]
["bitfinex","SOLUSD",1755792875368,4.90073905,182.36,182.35,79.56]
["bitfinex","SOLUSD",1755792875562,4.90073905,182.36,182.35,123.36]
["bitfinex","SOLUSD",1755792875961,4.90073905,182.36,182.35,79.56]
["bitfinex","SOLUSD",1755792876167,4.90073905,182.36,182.35,123.36]
["bitfinex","SOLUSD",1755792876588,4.90073905,182.36,182.35,79.56]
["bitfinex","SOLUSD",1755792876805,4.90073905,182.36,182.35,123.36]
["bitfinex","SOLUSD",1755792876976,4.90073905,182.36,182.35,124.04]
["bitfinex","SOLUSD",1755792877586,4.90073905,182.36,182.35,123.36]
["bitfinex","SOLUSD",1755792882990,4.90073905,182.36,182.35,124.04]
["bitfinex","SOLUSD",1755792883363,4.90073905,182.36,182.35,123.36]
["bitfinex","SOLUSD",1755792883569,5.61073905,182.36,182.35,79.56]
["bitfinex","SOLUSD",1755792883766,5.61073905,182.36,182.35,123.34]
["bitfinex","SOLUSD",1755792883992,0.34432314,182.36,182.35,123.34]
["bitfinex","SOLUSD",1755792884184,4.90073905,182.36,182.35,123.34]
["bitfinex","SOLUSD",1755792884904,4.90073905,182.36,182.35,124.02]
["bitfinex","SOLUSD",1755792885067,4.90073905,182.36,182.35,80.24]
["bitfinex","SOLUSD",1755792885272,4.90073905,182.36,182.35,124.02]
["bitfinex","SOLUSD",1755792885782,0.06,182.36,182.35,124.02]
["bitfinex","SOLUSD",1755792887284,5.58073905,182.36,182.35,123.34]
["bitfinex","SOLUSD",1755792888299,5.58073905,182.36,182.35,79.56]
["bitfinex","SOLUSD",1755792888602,5.58073905,182.36,182.35,123.34]
["bitfinex","SOLUSD",1755792889094,4.90073905,182.36,182.35,123.34]
["bitfinex","SOLUSD",1755792890388,4.90073905,182.36,182.35,123.32]
["bitfinex","SOLUSD",1755792890780,0.28432314,182.35,182.32,79.59]
["bitfinex","SOLUSD",1755792891101,0.96432314,182.35,182.33,43.76]
["bitfinex","SOLUSD",1755792892084,0.28432314,182.35,182.33,43.76]
["bitfinex","SOLUSD",1755792892404,0.34432314,182.36,182.34,0.67]
["bitfinex","SOLUSD",1755792892587,0.20216157,182.36,182.35,44.43]
["bitfinex","SOLUSD",1755792892790,0.06,182.36,182.35,123.99]
["bitfinex","SOLUSD",1755792893194,0.06,182.36,182.35,44.43]
["bitfinex","SOLUSD",1755792896508,5.29641591,182.36,182.32,79.59]
["bitfinex","SOLUSD",1755792896706,4.55641591,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755792897007,4.84073905,182.33,182.32,43.79]
["bitfinex","SOLUSD",1755792898831,5.52073905,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755792899102,5.52073905,182.33,182.32,43.79]
["bitfinex","SOLUSD",1755792899304,0.96432314,182.33,182.32,43.77]
["bitfinex","SOLUSD",1755792899603,5.52073905,182.33,182.32,43.77]
["bitfinex","SOLUSD",1755792899911,0.28432314,182.33,182.32,43.77]
["bitfinex","SOLUSD",1755792900090,4.84073905,182.33,182.32,43.77]
["bitfinex","SOLUSD",1755792900293,0.06,182.36,182.32,124.0]
["bitfinex","SOLUSD",1755792900492,0.06,182.36,182.33,0.67]
["bitfinex","SOLUSD",1755792900689,0.06,182.36,182.34,44.41]
["bitfinex","SOLUSD",1755792901205,5.52073905,182.35,182.32,79.59]
["bitfinex","SOLUSD",1755792901407,4.84073905,182.33,182.32,79.59]
["bitfinex","SOLUSD",1755792901610,4.84073905,182.33,182.32,123.33]
["bitfinex","SOLUSD",1755792902089,4.55641591,182.35,182.32,124.0]
["bitfinex","SOLUSD",1755792902414,0.28432314,182.34,182.32,124.0]
["bitfinex","SOLUSD",1755792903307,4.84073905,182.34,182.32,123.33]
["bitfinex","SOLUSD",1755792903504,4.84073905,182.34,182.32,79.59]
["bitfinex","SOLUSD",1755792903505,4.84073905,182.33,182.32,79.59]
["bitfinex","SOLUSD",1755792903682,0.96432314,182.33,182.32,123.33]
["bitfinex","SOLUSD",1755792903885,5.52073905,182.33,182.32,123.33]
["bitfinex","SOLUSD",1755792904697,5.52073905,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755792905608,19.11633306,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755792905812,4.84073905,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755792906111,8.4859699,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755792906297,4.84073905,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755792906497,4.55641591,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755792906697,4.55641591,182.34,182.3,48.99641591]
["bitfinex","SOLUSD",1755792906698,0.14216157,182.34,182.3,48.99641591]
["bitfinex","SOLUSD",1755792907004,0.06,182.36,182.31,0.67]
["bitfinex","SOLUSD",1755792907219,0.06,182.36,182.35,4.55641591]
["bitfinex","SOLUSD",1755792907417,0.06,182.36,182.35,48.96641591]
["bitfinex","SOLUSD",1755792908104,0.06,182.38,182.37,26.0]
["bitfinex","SOLUSD",1755792908309,0.06,182.38,182.37,77.15952368]
["bitfinex","SOLUSD",1755792908489,0.06,182.38,182.37,77.82952368]
["bitfinex","SOLUSD",1755792908904,0.06,182.38,182.37,91.42511769]
["bitfinex","SOLUSD",1755792909090,0.06,182.38,182.37,96.90847569]
["bitfinex","SOLUSD",1755792909288,0.06,182.38,182.37,104.32799937]
["bitfinex","SOLUSD",1755792909598,0.29217001,182.4,182.38,13.59559401]
["bitfinex","SOLUSD",1755792909794,0.29217001,182.4,182.39,51.15952368]
["bitfinex","SOLUSD",1755792909993,0.29217001,182.4,182.39,51.82952368]
["bitfinex","SOLUSD",1755792910314,7.41952368,182.53,182.42,26.0]
["bitfinex","SOLUSD",1755792910517,8.09952368,182.54,182.48,7.41952368]
["bitfinex","SOLUSD",1755792910719,7.41952368,182.52,182.49,43.74]
["bitfinex","SOLUSD",1755792911020,8.09952368,182.51,182.5,43.74]
["bitfinex","SOLUSD",1755792911192,8.09952368,182.51,182.46,7.41952368]
["bitfinex","SOLUSD",1755792911390,8.09952368,182.51,182.47,43.74]
["bitfinex","SOLUSD",1755792911591,8.09952368,182.5,182.45,7.41952368]
["bitfinex","SOLUSD",1755792911809,8.09952368,182.49,182.46,43.74]
["bitfinex","SOLUSD",1755792911990,8.09952368,182.48,182.46,43.72]
["bitfinex","SOLUSD",1755792912194,0.28432314,182.47,182.46,43.72]
["bitfinex","SOLUSD",1755792912505,8.38384682,182.47,182.41,7.41952368]
["bitfinex","SOLUSD",1755792912713,32.8174843,182.55,182.31,13.71258321]
["bitfinex","SOLUSD",1755792912714,7.41952368,182.44,182.42,43.72]
["bitfinex","SOLUSD",1755792912888,0.28432314,182.44,182.43,43.72]
["bitfinex","SOLUSD",1755792914608,8.38384682,182.44,182.43,43.72]
["bitfinex","SOLUSD",1755792914997,0.28432314,182.44,182.43,43.72]
["bitfinex","SOLUSD",1755792915220,7.41952368,182.5,182.43,51.80952368]
["bitfinex","SOLUSD",1755792915415,7.41952368,182.5,182.45,7.41952368]
["bitfinex","SOLUSD",1755792915631,7.41952368,182.5,182.46,44.39]
["bitfinex","SOLUSD",1755792915799,0.28432314,182.53,182.47,7.41952368]
["bitfinex","SOLUSD",1755792915996,7.41952368,182.52,182.47,8.08952368]
["bitfinex","SOLUSD",1755792916196,0.68,182.54,182.48,0.67]
["bitfinex","SOLUSD",1755792916408,7.41952368,182.53,182.49,43.72]
["bitfinex","SOLUSD",1755792916823,7.41952368,182.53,182.46,26.7]
["bitfinex","SOLUSD",1755792916824,7.41952368,182.52,182.46,26.7]
["bitfinex","SOLUSD",1755792917119,7.41952368,182.52,182.47,51.13952368]
["bitfinex","SOLUSD",1755792917328,7.41952368,182.49,182.48,43.72]
["bitfinex","SOLUSD",1755792917493,0.14216157,182.48,182.44,8.11952368]
["bitfinex","SOLUSD",1755792917694,0.28432314,182.48,182.45,43.72]
["bitfinex","SOLUSD",1755792917904,0.28432314,182.48,182.45,44.42]
["bitfinex","SOLUSD",1755792918103,0.28432314,182.48,182.45,43.72]
["bitfinex","SOLUSD",1755792918398,7.41952368,182.47,182.43,7.41952368]
["bitfinex","SOLUSD",1755792918619,7.70384682,182.47,182.46,43.72]
["bitfinex","SOLUSD",1755792919014,7.70384682,182.47,182.42,8.11952368]
["bitfinex","SOLUSD",1755792919208,7.70384682,182.47,182.43,44.4]
["bitfinex","SOLUSD",1755792919917,7.41952368,182.45,182.44,43.7]
["bitfinex","SOLUSD",1755792920101,0.28432314,182.45,182.44,43.7]
["bitfinex","SOLUSD",1755792920506,0.28432314,182.44,182.43,43.7]
["bitfinex","SOLUSD",1755792921202,0.06,182.5,182.43,51.81952368]
["bitfinex","SOLUSD",1755792921424,0.14216157,182.49,182.45,7.41952368]
["bitfinex","SOLUSD",1755792921614,0.14216157,182.49,182.46,44.4]
["bitfinex","SOLUSD",1755792921797,0.14216157,182.49,182.46,123.96]
["bitfinex","SOLUSD",1755792922003,0.14216157,182.49,182.47,0.7]
["bitfinex","SOLUSD",1755792922202,7.47952368,182.5,182.47,0.7]
["bitfinex","SOLUSD",1755792922427,0.06,182.5,182.47,0.7]
["bitfinex","SOLUSD",1755792922725,0.28432314,182.49,182.47,0.7]
["bitfinex","SOLUSD",1755792922928,0.14216157,182.49,182.47,0.7]
["bitfinex","SOLUSD",1755792923236,0.28432314,182.49,182.46,43.7]
["bitfinex","SOLUSD",1755792923417,0.28432314,182.49,182.47,0.7]
["bitfinex","SOLUSD",1755792924137,0.28432314,182.49,182.46,51.11952368]
["bitfinex","SOLUSD",1755792924465,0.28432314,182.49,182.48,0.7]
["bitfinex","SOLUSD",1755792924647,0.06,182.5,182.48,8.11952368]
["bitfinex","SOLUSD",1755792924808,0.06,182.5,182.49,51.11952368]
["bitfinex","SOLUSD",1755792925114,0.06,182.5,182.49,51.81952368]
["bitfinex","SOLUSD",1755792925532,0.06,182.5,182.49,83.29927599]
["bitfinex","SOLUSD",1755792925832,0.06,182.5,182.49,77.81952368]
["bitfinex","SOLUSD",1755792926132,0.06,182.5,182.49,96.89487]
["bitfinex","SOLUSD",1755792926341,0.06,182.5,182.49,157.87439368]
["bitfinex","SOLUSD",1755792926511,0.06,182.52,182.49,157.87439368]
["bitfinex","SOLUSD",1755792926849,0.06,182.52,182.51,33.41952368]
["bitfinex","SOLUSD",1755792927003,0.06,182.52,182.51,112.97952368]
["bitfinex","SOLUSD",1755792927209,0.06,182.54,182.53,13.59559401]
["bitfinex","SOLUSD",1755792927405,0.06,182.54,182.53,70.19366916]
["bitfinex","SOLUSD",1755792927639,0.06,182.54,182.53,70.89366916]
["bitfinex","SOLUSD",1755792928441,0.06,182.54,182.53,204.89366916]
["bitfinex","SOLUSD",1755792928842,0.06,182.54,182.53,155.71511769]
["bitfinex","SOLUSD",1755792929149,0.06,182.54,182.53,105.5]
["bitfinex","SOLUSD",1755792929315,0.06,182.54,182.53,156.59952368]
["bitfinex","SOLUSD",1755792929519,0.06,182.54,182.53,130.59952368]
["bitfinex","SOLUSD",1755792929739,0.06,182.54,182.53,157.29952368]
["bitfinex","SOLUSD",1755792930446,0.06,182.54,182.53,144.89511769]
["bitfinex","SOLUSD",1755792930616,0.06,182.54,182.53,150.37366916]
["bitfinex","SOLUSD",1755792930838,0.06,182.54,182.53,144.89511769]
["bitfinex","SOLUSD",1755792931142,0.06,182.54,182.53,131.29952368]
["bitfinex","SOLUSD",1755792931351,0.06,182.54,182.53,157.29952368]
["bitfinex","SOLUSD",1755792931965,0.06,182.54,182.53,156.59952368]
["bitfinex","SOLUSD",1755792932266,0.06,182.54,182.53,149.88]
["bitfinex","SOLUSD",1755792933271,5.47410471,182.68,182.53,149.88]
["bitfinex","SOLUSD",1755792933272,10.0,182.71,182.54,79.44]
["bitfinex","SOLUSD",1755792933483,0.67,182.64,182.54,227.03777502]
["bitfinex","SOLUSD",1755792933780,0.67,182.64,182.54,233.21384535]
["bitfinex","SOLUSD",1755792934065,8.08952368,182.64,182.54,240.63336903]
["bitfinex","SOLUSD",1755792934260,0.67,182.64,182.54,240.63336903]
["bitfinex","SOLUSD",1755792934636,8.08952368,182.64,182.54,240.63336903]
["bitfinex","SOLUSD",1755792934839,0.14216157,182.63,182.54,240.63336903]
["bitfinex","SOLUSD",1755792935038,0.28432314,182.63,182.54,240.63336903]
["bitfinex","SOLUSD",1755792935437,0.67,182.62,182.54,240.63336903]
["bitfinex","SOLUSD",1755792935639,0.95432314,182.61,182.54,278.81511769]
["bitfinex","SOLUSD",1755792935952,0.28432314,182.59,182.54,220.85952368]
["bitfinex","SOLUSD",1755792936147,0.28432314,182.59,182.54,283.1]
["bitfinex","SOLUSD",1755792936354,0.28432314,182.59,182.54,290.51952368]
["bitfinex","SOLUSD",1755792936678,0.06,182.57,182.54,144.81511769]
["bitfinex","SOLUSD",1755792936844,0.06,182.57,182.54,150.29336903]
["bitfinex","SOLUSD",1755792937336,0.06,182.57,182.54,144.81511769]
["bitfinex","SOLUSD",1755792937536,0.06,182.57,182.54,150.29336903]
["bitfinex","SOLUSD",1755792937766,0.06,182.57,182.54,152.48893903]
["bitfinex","SOLUSD",1755792938355,0.06,182.57,182.54,103.35068769]
["bitfinex","SOLUSD",1755792938562,0.06,182.57,182.54,152.48893903]
["bitfinex","SOLUSD",1755792939052,0.06,182.57,182.54,103.35068769]
["bitfinex","SOLUSD",1755792939252,0.06,182.57,182.54,130.51952368]
["bitfinex","SOLUSD",1755792940071,0.06,182.57,182.54,158.71545568]
["bitfinex","SOLUSD",1755792940246,0.06,182.57,182.54,132.71545568]
["bitfinex","SOLUSD",1755792940447,0.06,182.57,182.54,156.51952368]
["bitfinex","SOLUSD",1755792940861,0.06,182.57,182.54,112.85952368]
["bitfinex","SOLUSD",1755792941064,0.06,182.57,182.54,156.51952368]
["bitfinex","SOLUSD",1755792941577,0.06,182.57,182.54,157.21952368]
["bitfinex","SOLUSD",1755792941784,0.06,182.57,182.54,156.51952368]
["bitfinex","SOLUSD",1755792942452,0.06,182.57,182.54,112.85952368]
["bitfinex","SOLUSD",1755792942772,0.06,182.57,182.55,79.34]
["bitfinex","SOLUSD",1755792942962,0.06,182.57,182.56,51.05952368]
["bitfinex","SOLUSD",1755792944170,0.06,182.57,182.56,51.75952368]
["bitfinex","SOLUSD",1755792944671,0.06,182.57,182.56,70.83276887]
["bitfinex","SOLUSD",1755792944870,0.06,182.57,182.56,204.83276887]
["bitfinex","SOLUSD",1755792945464,0.06,182.57,182.56,217.23559401]
["bitfinex","SOLUSD",1755792945650,0.06,182.57,182.56,224.65511769]
["bitfinex","SOLUSD",1755792945853,0.06,182.57,182.56,225.35511769]
["bitfinex","SOLUSD",1755792946051,0.06,182.57,182.56,181.71511769]
["bitfinex","SOLUSD",1755792946252,0.06,182.57,182.56,160.0]
["bitfinex","SOLUSD",1755792946554,0.73,182.57,182.56,43.64]
["bitfinex","SOLUSD",1755792947078,0.73,182.57,182.54,26.0]
["bitfinex","SOLUSD",1755792947300,0.67,182.56,182.55,43.64]
["bitfinex","SOLUSD",1755792947587,0.67,182.56,182.53,7.41952368]
["bitfinex","SOLUSD",1755792947757,0.95432314,182.56,182.54,43.64]
["bitfinex","SOLUSD",1755792947960,0.95432314,182.56,182.51,0.03]
["bitfinex","SOLUSD",1755792947961,0.14216157,182.55,182.51,86.78952368]
["bitfinex","SOLUSD",1755792948253,0.67,182.54,182.52,43.64]
["bitfinex","SOLUSD",1755792948478,0.67,182.54,182.51,7.44952368]
["bitfinex","SOLUSD",1755792948479,0.67,182.53,182.51,26.03]
["bitfinex","SOLUSD",1755792948782,0.14216157,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755792948783,7.56168525,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755792948950,7.70384682,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755792949150,0.95432314,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755792949351,8.37384682,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755792949551,0.67,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755792949777,0.67,182.55,182.51,7.44952368]
["bitfinex","SOLUSD",1755792949978,0.67,182.54,182.53,7.41952368]
["bitfinex","SOLUSD",1755792950160,0.67,182.54,182.52,43.64]
["bitfinex","SOLUSD",1755792950476,0.67,182.53,182.52,43.64]
["bitfinex","SOLUSD",1755792950855,0.67,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755792951056,0.28432314,182.52,182.51,43.67]
["bitfinex","SOLUSD",1755792951250,0.67,182.54,182.51,51.08952368]
["bitfinex","SOLUSD",1755792951451,0.67,182.54,182.52,7.41952368]
["bitfinex","SOLUSD",1755792951659,0.67,182.54,182.53,43.64]
["bitfinex","SOLUSD",1755792951867,0.28432314,182.56,182.53,43.64]
["bitfinex","SOLUSD",1755792952061,0.95432314,182.56,182.53,51.05952368]
["bitfinex","SOLUSD",1755792952259,0.67,182.55,182.53,43.64]
["bitfinex","SOLUSD",1755792952578,0.28432314,182.56,182.53,51.05952368]
["bitfinex","SOLUSD",1755792952775,0.28432314,182.56,182.54,7.41952368]
["bitfinex","SOLUSD",1755792952979,0.28432314,182.56,182.55,43.64]
["bitfinex","SOLUSD",1755792953584,0.95432314,182.56,182.55,43.64]
["bitfinex","SOLUSD",1755792953766,0.06,182.57,182.54,7.41952368]
["bitfinex","SOLUSD",1755792954080,1.01432314,182.57,182.55,43.64]
["bitfinex","SOLUSD",1755792954585,0.67,182.56,182.55,43.64]
["bitfinex","SOLUSD",1755792956265,8.37384682,182.56,182.55,43.64]
["bitfinex","SOLUSD",1755792956479,0.95432314,182.56,182.55,43.64]
["bitfinex","SOLUSD",1755792957079,0.28432314,182.55,182.52,7.41952368]
["bitfinex","SOLUSD",1755792957279,0.28432314,182.55,182.53,43.64]
["bitfinex","SOLUSD",1755792957484,0.28432314,182.55,182.53,79.34]
["bitfinex","SOLUSD",1755792957786,8.08952368,182.54,182.53,79.34]
["bitfinex","SOLUSD",1755792957960,8.37384682,182.54,182.53,79.34]
["bitfinex","SOLUSD",1755792958158,8.37384682,182.54,182.52,43.64]
["bitfinex","SOLUSD",1755792958359,8.08952368,182.53,182.52,43.64]
["bitfinex","SOLUSD",1755792958788,0.28432314,182.52,182.51,79.37]
["bitfinex","SOLUSD",1755792958986,0.95432314,182.52,182.51,123.01]
["bitfinex","SOLUSD",1755792959600,8.37384682,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755792959888,21.96944083,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755792960204,26.3153317,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755792960365,0.28432314,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792960693,21.29944083,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792960907,0.95432314,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792961064,8.37384682,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792961386,52.0160005,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792962286,47.96944083,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792963296,0.67,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792963666,8.08952368,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792963865,8.23168525,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792964090,8.37384682,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792964292,0.95432314,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792964483,7.70384682,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792964895,8.37384682,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792965298,0.95432314,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792965481,8.37384682,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792966898,0.28432314,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792967082,7.70384682,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792967286,7.41952368,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792967698,7.41952368,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755792967902,17.96460454,182.57,182.49,0.03]
["bitfinex","SOLUSD",1755792967903,7.56168525,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792968216,0.28432314,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755792968385,0.67,182.53,182.49,0.7]
["bitfinex","SOLUSD",1755792968585,7.41952368,182.52,182.49,0.7]
["bitfinex","SOLUSD",1755792968782,7.41952368,182.54,182.49,87.91952368]
["bitfinex","SOLUSD",1755792969003,7.41952368,182.53,182.5,0.67]
["bitfinex","SOLUSD",1755792969220,7.41952368,182.55,182.51,0.67]
["bitfinex","SOLUSD",1755792969387,0.67,182.55,182.49,87.91952368]
["bitfinex","SOLUSD",1755792969582,0.06,182.53,182.49,87.91952368]
["bitfinex","SOLUSD",1755792969792,0.06,182.53,182.5,0.67]
["bitfinex","SOLUSD",1755792970015,7.47952368,182.53,182.49,79.83]
["bitfinex","SOLUSD",1755792970209,7.41952368,182.51,182.49,123.47]
["bitfinex","SOLUSD",1755792970514,7.76384682,182.53,182.49,123.47]
["bitfinex","SOLUSD",1755792970709,0.28432314,182.52,182.5,0.67]
["bitfinex","SOLUSD",1755792970935,0.28432314,182.52,182.51,0.67]
["bitfinex","SOLUSD",1755792972211,0.06,182.53,182.51,80.47]
["bitfinex","SOLUSD",1755792972512,0.34432314,182.53,182.51,80.47]
["bitfinex","SOLUSD",1755792973009,0.34432314,182.53,182.52,0.67]
["bitfinex","SOLUSD",1755792973183,0.06,182.53,182.51,79.8]
["bitfinex","SOLUSD",1755792973387,0.06,182.53,182.52,51.72952368]
["bitfinex","SOLUSD",1755792974698,0.06,182.53,182.52,57.20837531]
["bitfinex","SOLUSD",1755792975043,0.06,182.53,182.52,51.72952368]
["bitfinex","SOLUSD",1755792975207,0.06,182.53,182.52,57.20837531]
["bitfinex","SOLUSD",1755792975897,0.06,182.53,182.52,59.40442831]
["bitfinex","SOLUSD",1755792976693,0.06,182.53,182.52,287.34790748]
["bitfinex","SOLUSD",1755792976914,0.06,182.53,182.52,286.80002232]
["bitfinex","SOLUSD",1755792977124,0.06,182.56,182.55,26.0]
["bitfinex","SOLUSD",1755792977445,0.06,182.56,182.55,77.03952368]
["bitfinex","SOLUSD",1755792977794,0.06,182.56,182.55,77.74952368]
["bitfinex","SOLUSD",1755792978624,0.06,182.56,182.55,83.77527004]
["bitfinex","SOLUSD",1755792978830,0.06,182.57,182.56,13.59559401]
["bitfinex","SOLUSD",1755792979023,0.65,182.67,182.59,26.0]
["bitfinex","SOLUSD",1755792979200,0.65,182.67,182.64,7.41952368]
["bitfinex","SOLUSD",1755792979405,0.65,182.67,182.65,43.62]
["bitfinex","SOLUSD",1755792979613,7.70384682,182.68,182.56,13.59559401]
["bitfinex","SOLUSD",1755792979810,0.65,182.66,182.61,33.419523]
["bitfinex","SOLUSD",1755792980013,0.93432314,182.66,182.62,51.03952368]
["bitfinex","SOLUSD",1755792980224,0.28432314,182.66,182.63,7.41952368]
["bitfinex","SOLUSD",1755792980451,0.28432314,182.66,182.64,43.62]
["bitfinex","SOLUSD",1755792981908,0.14216157,182.66,182.64,43.62]
["bitfinex","SOLUSD",1755792982113,0.28432314,182.66,182.64,123.42]
["bitfinex","SOLUSD",1755792983117,0.28432314,182.66,182.65,43.6]
["bitfinex","SOLUSD",1755792983837,8.35384682,182.71,182.65,51.72952368]
["bitfinex","SOLUSD",1755792984131,8.21168525,182.71,182.67,7.41952368]
["bitfinex","SOLUSD",1755792984309,0.79216157,182.71,182.68,43.6]
["bitfinex","SOLUSD",1755792984515,0.65,182.7,182.68,43.6]
["bitfinex","SOLUSD",1755792984829,0.14216157,182.7,182.68,43.6]
["bitfinex","SOLUSD",1755792985036,0.79216157,182.7,182.68,43.6]
["bitfinex","SOLUSD",1755792985416,0.14216157,182.7,182.68,43.6]
["bitfinex","SOLUSD",1755792985617,0.79216157,182.7,182.68,43.6]
["bitfinex","SOLUSD",1755792985825,0.28432314,182.69,182.68,43.6]
["bitfinex","SOLUSD",1755792986025,7.70384682,182.69,182.68,43.6]
["bitfinex","SOLUSD",1755792986222,0.93432314,182.69,182.68,43.6]
["bitfinex","SOLUSD",1755792986727,0.28432314,182.69,182.68,43.6]
["bitfinex","SOLUSD",1755792987914,0.93432314,182.73,182.68,43.6]
["bitfinex","SOLUSD",1755792988115,0.28432314,182.69,182.68,43.6]
["bitfinex","SOLUSD",1755792988628,7.70384682,182.69,182.68,43.6]
["bitfinex","SOLUSD",1755792988933,8.35384682,182.69,182.68,43.58]
["bitfinex","SOLUSD",1755792989326,8.35384682,182.69,182.62,16.461357]
["bitfinex","SOLUSD",1755792989511,0.28432314,182.65,182.63,43.58]
["bitfinex","SOLUSD",1755792990115,0.28432314,182.65,182.64,43.58]
["bitfinex","SOLUSD",1755792990918,0.28432314,182.65,182.62,0.71]
["bitfinex","SOLUSD",1755792991123,0.28432314,182.65,182.63,43.58]
["bitfinex","SOLUSD",1755792991836,0.28432314,182.65,182.63,44.29]
["bitfinex","SOLUSD",1755792992042,0.28432314,182.65,182.63,0.71]
["bitfinex","SOLUSD",1755792992242,0.28432314,182.65,182.64,44.29]
["bitfinex","SOLUSD",1755792992624,0.28432314,182.65,182.64,43.58]
["bitfinex","SOLUSD",1755792993150,0.28432314,182.65,182.62,5.25254221]
["bitfinex","SOLUSD",1755792993339,0.28432314,182.65,182.63,43.58]
["bitfinex","SOLUSD",1755792993915,4.82686535,182.66,182.63,43.58]
["bitfinex","SOLUSD",1755792994121,0.28432314,182.64,182.6,5.25254221]
["bitfinex","SOLUSD",1755792994321,0.93432314,182.64,182.61,43.58]
["bitfinex","SOLUSD",1755792994632,0.93432314,182.64,182.62,43.58]
["bitfinex","SOLUSD",1755792994841,5.47686535,182.64,182.62,43.58]
["bitfinex","SOLUSD",1755792995040,5.47686535,182.64,182.61,79.8]
["bitfinex","SOLUSD",1755792995221,0.93432314,182.64,182.62,43.58]
["bitfinex","SOLUSD",1755792995821,0.65,182.63,182.62,43.58]
["bitfinex","SOLUSD",1755792996135,0.93432314,182.63,182.62,43.58]
["bitfinex","SOLUSD",1755792996331,5.47686535,182.63,182.59,79.8]
["bitfinex","SOLUSD",1755792996538,4.82686535,182.6,182.59,79.8]
["bitfinex","SOLUSD",1755792996753,0.28432314,182.6,182.59,123.36]
["bitfinex","SOLUSD",1755792997133,0.65,182.65,182.59,128.61254221]
["bitfinex","SOLUSD",1755792997458,5.19254221,182.65,182.6,4.54254221]
["bitfinex","SOLUSD",1755792997648,0.28432314,182.63,182.61,43.56]
["bitfinex","SOLUSD",1755792998557,0.28432314,182.63,182.59,79.8]
["bitfinex","SOLUSD",1755792998747,0.28432314,182.61,182.6,43.56]
["bitfinex","SOLUSD",1755792999944,0.28432314,182.65,182.6,48.81254221]
["bitfinex","SOLUSD",1755793000147,0.14216157,182.65,182.61,0.71]
["bitfinex","SOLUSD",1755793000451,4.54254221,182.67,182.62,48.81254221]
["bitfinex","SOLUSD",1755793000623,26.0,182.7,182.64,4.54254221]
["bitfinex","SOLUSD",1755793000624,0.65,182.7,182.64,4.54254221]
["bitfinex","SOLUSD",1755793000826,0.65,182.7,182.65,43.56]
["bitfinex","SOLUSD",1755793000827,4.54254221,182.69,182.65,43.56]
["bitfinex","SOLUSD",1755793001027,0.28432314,182.68,182.65,44.27]
["bitfinex","SOLUSD",1755793001359,5.19254221,182.69,182.65,44.27]
["bitfinex","SOLUSD",1755793001651,0.28432314,182.67,182.66,43.56]
["bitfinex","SOLUSD",1755793001821,4.82686535,182.67,182.66,43.56]
["bitfinex","SOLUSD",1755793002226,0.28432314,182.67,182.66,43.56]
["bitfinex","SOLUSD",1755793002849,0.93432314,182.67,182.63,87.20139534]
["bitfinex","SOLUSD",1755793003055,7.68571848,182.67,182.64,43.56]
["bitfinex","SOLUSD",1755793003358,0.28432314,182.67,182.65,0.71]
["bitfinex","SOLUSD",1755793003523,0.06,182.67,182.66,43.56]
["bitfinex","SOLUSD",1755793004426,0.06,182.67,182.61,79.8]
["bitfinex","SOLUSD",1755793004427,8.11139534,182.67,182.61,79.8]
["bitfinex","SOLUSD",1755793004629,0.28432314,182.64,182.62,43.56]
["bitfinex","SOLUSD",1755793004836,0.28432314,182.64,182.62,44.27]
["bitfinex","SOLUSD",1755793005139,0.28432314,182.64,182.62,43.56]
["bitfinex","SOLUSD",1755793005553,0.06,182.67,182.63,8.11139534]
["bitfinex","SOLUSD",1755793005757,0.34432314,182.67,182.64,44.27]
["bitfinex","SOLUSD",1755793006541,0.34432314,182.67,182.65,0.71]
["bitfinex","SOLUSD",1755793006741,0.06,182.67,182.66,43.56]
["bitfinex","SOLUSD",1755793008441,0.06,182.67,182.66,44.26]
["bitfinex","SOLUSD",1755793010157,0.06,182.67,182.66,51.66139534]
["bitfinex","SOLUSD",1755793010852,0.06,182.67,182.66,57.13604769]
["bitfinex","SOLUSD",1755793011055,0.06,182.67,182.66,51.66139534]
["bitfinex","SOLUSD",1755793012473,0.06,182.67,182.66,26.0]
["bitfinex","SOLUSD",1755793012645,0.06,182.67,182.66,76.94139534]
["bitfinex","SOLUSD",1755793013055,0.06,182.67,182.66,77.64139534]
["bitfinex","SOLUSD",1755793013647,0.06,182.67,182.66,34.10139534]
["bitfinex","SOLUSD",1755793013849,0.06,182.67,182.66,77.64139534]
["bitfinex","SOLUSD",1755793016451,0.06,182.67,182.66,75.71465235]
["bitfinex","SOLUSD",1755793016649,0.06,182.67,182.66,83.11604769]
["bitfinex","SOLUSD",1755793016867,0.06,182.67,182.66,91.35960369]
["bitfinex","SOLUSD",1755793017074,0.06,182.67,182.66,104.9551977]
["bitfinex","SOLUSD",1755793017476,0.06,182.67,182.66,99.48054535]
["bitfinex","SOLUSD",1755793017852,0.06,182.67,182.66,104.9551977]
["bitfinex","SOLUSD",1755793018166,0.06,182.67,182.66,77.64139534]
["bitfinex","SOLUSD",1755793018783,0.06,182.67,182.66,83.09604769]
["bitfinex","SOLUSD",1755793019281,0.06,182.67,182.66,85.29053369]
["bitfinex","SOLUSD",1755793019451,0.06,182.67,182.66,79.81588134]
["bitfinex","SOLUSD",1755793019652,0.06,182.67,182.66,35.59588134]
["bitfinex","SOLUSD",1755793019852,0.06,182.67,182.66,76.92139534]
["bitfinex","SOLUSD",1755793020254,0.76,182.67,182.64,7.543557]
["bitfinex","SOLUSD",1755793020569,0.76,182.67,182.65,50.92139534]
["bitfinex","SOLUSD",1755793020752,0.06,182.67,182.65,43.52]
["bitfinex","SOLUSD",1755793020951,0.06,182.67,182.64,26.0]
["bitfinex","SOLUSD",1755793020952,0.76,182.67,182.64,26.0]
["bitfinex","SOLUSD",1755793021187,0.76,182.67,182.63,7.40139534]
["bitfinex","SOLUSD",1755793021490,0.28432314,182.63,182.62,2.194968]
["bitfinex","SOLUSD",1755793021690,8.38571848,182.63,182.62,45.714968]
["bitfinex","SOLUSD",1755793022054,8.38571848,182.63,182.62,43.52]
["bitfinex","SOLUSD",1755793023171,8.38571848,182.63,182.57,8.415718]
["bitfinex","SOLUSD",1755793023362,0.28432314,182.61,182.58,43.52]
["bitfinex","SOLUSD",1755793023563,0.7,182.61,182.58,43.52]
["bitfinex","SOLUSD",1755793023763,0.7,182.61,182.58,50.92139534]
["bitfinex","SOLUSD",1755793023948,0.98432314,182.61,182.58,43.52]
["bitfinex","SOLUSD",1755793024156,0.98432314,182.61,182.59,43.52]
["bitfinex","SOLUSD",1755793024696,0.7,182.6,182.59,43.52]
["bitfinex","SOLUSD",1755793025792,0.28432314,182.61,182.59,43.52]
["bitfinex","SOLUSD",1755793025992,0.7,182.6,182.59,43.52]
["bitfinex","SOLUSD",1755793026481,0.28432314,182.61,182.59,43.52]
["bitfinex","SOLUSD",1755793026706,0.7,182.61,182.59,43.52]
["bitfinex","SOLUSD",1755793027015,0.98432314,182.61,182.59,43.52]
["bitfinex","SOLUSD",1755793027506,0.7,182.6,182.59,43.52]
["bitfinex","SOLUSD",1755793027709,0.28432314,182.61,182.59,43.52]
["bitfinex","SOLUSD",1755793028212,0.98432314,182.61,182.59,43.52]
["bitfinex","SOLUSD",1755793028610,0.98432314,182.61,182.57,4.57451384]
["bitfinex","SOLUSD",1755793028780,0.98432314,182.61,182.58,43.52]
["bitfinex","SOLUSD",1755793030278,0.7,182.61,182.58,43.52]
["bitfinex","SOLUSD",1755793030498,0.28432314,182.61,182.58,123.32]
["bitfinex","SOLUSD",1755793031097,0.7,182.6,182.58,123.32]
["bitfinex","SOLUSD",1755793032699,0.7,182.6,182.58,79.8]
["bitfinex","SOLUSD",1755793032905,0.7,182.6,182.59,43.52]
["bitfinex","SOLUSD",1755793034519,0.7,182.6,182.59,123.32]
["bitfinex","SOLUSD",1755793034911,0.98432314,182.6,182.59,123.32]
["bitfinex","SOLUSD",1755793035299,0.28432314,182.6,182.59,123.32]
["bitfinex","SOLUSD",1755793036185,5.52883698,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755793036389,4.82883698,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755793036593,0.28432314,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755793036812,0.96432314,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755793036996,0.28432314,182.58,182.57,48.73451384]
["bitfinex","SOLUSD",1755793037199,0.28432314,182.58,182.57,48.07451384]
["bitfinex","SOLUSD",1755793037989,0.28432314,182.58,182.57,48.73451384]
["bitfinex","SOLUSD",1755793038694,0.68,182.63,182.57,48.73451384]
["bitfinex","SOLUSD",1755793039026,5.22451384,182.65,182.6,4.54451384]
["bitfinex","SOLUSD",1755793039324,0.96432314,182.64,182.61,43.5]
["bitfinex","SOLUSD",1755793040508,0.82216157,182.64,182.61,43.5]
["bitfinex","SOLUSD",1755793040933,5.50883698,182.64,182.61,43.5]
["bitfinex","SOLUSD",1755793041412,0.28432314,182.64,182.61,44.16]
["bitfinex","SOLUSD",1755793041941,0.14216157,182.64,182.61,44.16]
["bitfinex","SOLUSD",1755793042443,0.14216157,182.64,182.62,0.66]
["bitfinex","SOLUSD",1755793042607,0.06,182.67,182.63,48.04451384]
["bitfinex","SOLUSD",1755793042802,0.06,182.67,182.64,5.20451384]
["bitfinex","SOLUSD",1755793043042,0.06,182.67,182.66,4.54451384]
["bitfinex","SOLUSD",1755793043538,0.06,182.67,182.66,5.20451384]
["bitfinex","SOLUSD",1755793045707,0.06,182.67,182.66,43.5]
["bitfinex","SOLUSD",1755793047231,0.28432314,182.66,182.64,43.48]
["bitfinex","SOLUSD",1755793047631,0.96432314,182.66,182.64,43.48]
["bitfinex","SOLUSD",1755793048011,5.50883698,182.66,182.64,43.48]
["bitfinex","SOLUSD",1755793048206,0.96432314,182.66,182.64,43.48]
["bitfinex","SOLUSD",1755793048618,5.50883698,182.66,182.64,43.48]
["bitfinex","SOLUSD",1755793048816,0.28432314,182.64,182.59,26.0]
["bitfinex","SOLUSD",1755793049035,5.50883698,182.64,182.6,43.48]
["bitfinex","SOLUSD",1755793049217,5.50883698,182.64,182.61,5.20451384]
["bitfinex","SOLUSD",1755793049218,0.28432314,182.64,182.61,5.20451384]
["bitfinex","SOLUSD",1755793049413,0.06,182.67,182.63,4.54451384]
["bitfinex","SOLUSD",1755793049615,0.06,182.67,182.64,48.02451384]
["bitfinex","SOLUSD",1755793049822,0.06,182.67,182.64,48.68451384]
["bitfinex","SOLUSD",1755793050137,0.74,182.67,182.64,43.48]
["bitfinex","SOLUSD",1755793050748,0.06,182.67,182.64,43.48]
["bitfinex","SOLUSD",1755793050965,0.06,182.67,182.64,48.68451384]
["bitfinex","SOLUSD",1755793053230,0.06,182.67,182.64,0.66]
["bitfinex","SOLUSD",1755793053434,0.06,182.67,182.65,43.48]
["bitfinex","SOLUSD",1755793054050,0.34432314,182.67,182.65,43.48]
["bitfinex","SOLUSD",1755793054418,5.22451384,182.66,182.63,79.8]
["bitfinex","SOLUSD",1755793054655,4.82883698,182.64,182.63,79.8]
["bitfinex","SOLUSD",1755793055136,0.28432314,182.64,182.63,79.8]
["bitfinex","SOLUSD",1755793055845,0.28432314,182.64,182.63,80.46]
["bitfinex","SOLUSD",1755793056642,0.28432314,182.64,182.63,79.8]
["bitfinex","SOLUSD",1755793062050,0.28432314,182.64,182.63,80.46]
["bitfinex","SOLUSD",1755793062268,0.28432314,182.64,182.63,85.00451384]
["bitfinex","SOLUSD",1755793062587,0.28432314,182.64,182.63,79.8]
["bitfinex","SOLUSD",1755793062762,5.50883698,182.64,182.63,79.8]
["bitfinex","SOLUSD",1755793066575,0.28432314,182.64,182.63,79.8]
["bitfinex","SOLUSD",1755793066776,0.28432314,182.64,182.61,123.96]
["bitfinex","SOLUSD",1755793067097,0.28432314,182.64,182.62,0.7]
["bitfinex","SOLUSD",1755793067594,3.65429709,182.66,182.63,44.14]
["bitfinex","SOLUSD",1755793067896,0.28432314,182.66,182.63,44.14]
["bitfinex","SOLUSD",1755793069102,0.28432314,182.64,182.63,43.44]
["bitfinex","SOLUSD",1755793071296,4.54451384,182.66,182.63,44.14]
["bitfinex","SOLUSD",1755793071673,0.34432314,182.67,182.63,44.14]
["bitfinex","SOLUSD",1755793071876,4.54451384,182.66,182.63,0.7]
["bitfinex","SOLUSD",1755793072072,0.28432314,182.65,182.61,79.8]
["bitfinex","SOLUSD",1755793072276,0.28432314,182.64,182.62,44.14]
["bitfinex","SOLUSD",1755793072473,0.28432314,182.64,182.62,43.44]
["bitfinex","SOLUSD",1755793072676,0.28432314,182.64,182.62,123.24]
["bitfinex","SOLUSD",1755793074116,0.69,182.63,182.62,79.8]
["bitfinex","SOLUSD",1755793074265,4.54451384,182.63,182.62,79.8]
["bitfinex","SOLUSD",1755793074669,0.28432314,182.63,182.62,79.8]
["bitfinex","SOLUSD",1755793074971,0.28432314,182.63,182.62,80.5]
["bitfinex","SOLUSD",1755793075212,0.28432314,182.63,182.62,79.8]
["bitfinex","SOLUSD",1755793075372,4.82883698,182.63,182.62,79.8]
["bitfinex","SOLUSD",1755793075908,0.28432314,182.63,182.62,79.8]
["bitfinex","SOLUSD",1755793077391,1.03432314,182.67,182.62,80.5]
["bitfinex","SOLUSD",1755793077599,0.28432314,182.65,182.63,44.14]
["bitfinex","SOLUSD",1755793078013,0.28432314,182.65,182.64,0.7]
["bitfinex","SOLUSD",1755793078695,0.28432314,182.65,182.63,43.44]
["bitfinex","SOLUSD",1755793078866,4.82883698,182.65,182.63,43.44]
["bitfinex","SOLUSD",1755793079982,0.28432314,182.64,182.63,43.44]
["bitfinex","SOLUSD",1755793081582,5.51883698,182.64,182.6,79.8]
["bitfinex","SOLUSD",1755793081785,4.82883698,182.61,182.6,79.8]
["bitfinex","SOLUSD",1755793081989,18.2086228,182.67,182.59,47.96451384]
["bitfinex","SOLUSD",1755793081990,0.28432314,182.6,182.59,47.96451384]
["bitfinex","SOLUSD",1755793082201,0.28432314,182.6,182.59,43.42]
["bitfinex","SOLUSD",1755793082393,0.28432314,182.6,182.57,80.53]
["bitfinex","SOLUSD",1755793082601,0.28432314,182.6,182.58,43.42]
["bitfinex","SOLUSD",1755793082775,0.28432314,182.6,182.58,44.12]
["bitfinex","SOLUSD",1755793083175,0.28432314,182.64,182.59,5.24451384]
["bitfinex","SOLUSD",1755793083390,34.22634152,182.66,182.61,4.54451384]
["bitfinex","SOLUSD",1755793083596,3.68182768,182.65,182.62,44.12]
["bitfinex","SOLUSD",1755793083799,30.54451384,182.66,182.63,0.7]
["bitfinex","SOLUSD",1755793083998,0.14216157,182.65,182.63,0.7]
["bitfinex","SOLUSD",1755793084302,0.14216157,182.65,182.64,0.7]
["bitfinex","SOLUSD",1755793084502,4.60451384,182.67,182.64,44.12]
["bitfinex","SOLUSD",1755793084687,0.06,182.67,182.64,44.12]
["bitfinex","SOLUSD",1755793085002,0.06,182.67,182.65,5.24451384]
["bitfinex","SOLUSD",1755793085414,0.06,182.67,182.66,44.12]
["bitfinex","SOLUSD",1755793086704,0.06,182.67,182.66,48.66451384]
["bitfinex","SOLUSD",1755793087084,0.06,182.67,182.66,47.96451384]
["bitfinex","SOLUSD",1755793087274,0.06,182.67,182.65,43.42]
["bitfinex","SOLUSD",1755793087480,0.75,182.67,182.65,43.42]
["bitfinex","SOLUSD",1755793088381,0.69,182.66,182.61,79.8]
["bitfinex","SOLUSD",1755793088582,5.51883698,182.65,182.62,43.4]
["bitfinex","SOLUSD",1755793088812,0.28432314,182.62,182.6,43.4]
["bitfinex","SOLUSD",1755793089805,0.28432314,182.62,182.61,0.7]
["bitfinex","SOLUSD",1755793090211,0.28432314,182.62,182.6,0.7]
["bitfinex","SOLUSD",1755793090392,0.28432314,182.62,182.61,48.64451384]
["bitfinex","SOLUSD",1755793090595,0.28432314,182.62,182.61,44.1]
["bitfinex","SOLUSD",1755793090798,0.28432314,182.62,182.61,48.64451384]
["bitfinex","SOLUSD",1755793091005,0.28432314,182.65,182.61,48.64451384]
["bitfinex","SOLUSD",1755793091205,0.97432314,182.65,182.61,48.64451384]
["bitfinex","SOLUSD",1755793091602,0.69,182.64,182.61,43.4]
["bitfinex","SOLUSD",1755793091797,0.69,182.63,182.61,43.4]
["bitfinex","SOLUSD",1755793092206,0.97432314,182.62,182.59,4.54451384]
["bitfinex","SOLUSD",1755793092392,0.97432314,182.62,182.6,43.4]
["bitfinex","SOLUSD",1755793093001,0.28432314,182.62,182.6,43.4]
["bitfinex","SOLUSD",1755793093203,0.28432314,182.6,182.58,79.8]
["bitfinex","SOLUSD",1755793093523,0.97432314,182.6,182.58,43.4]
["bitfinex","SOLUSD",1755793093689,0.28432314,182.6,182.58,43.4]
["bitfinex","SOLUSD",1755793093893,5.51883698,182.6,182.58,43.4]
["bitfinex","SOLUSD",1755793094419,0.28432314,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755793095694,0.97432314,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755793096033,5.51883698,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755793096521,39.87991715,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755793096724,0.28432314,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755793096930,18.42443099,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755793097147,13.87991715,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755793097298,39.59559401,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755793097632,48.09152354,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755793097791,28.42443099,182.49,182.45,0.03]
["bitfinex","SOLUSD",1755793097992,32.09152354,182.48,182.45,0.03]
["bitfinex","SOLUSD",1755793098238,18.42443099,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755793098449,65.49152354,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755793098721,76.16152354,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755793098889,66.16152354,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755793099091,76.16152354,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755793099529,13.59559401,182.42,182.36,0.03]
["bitfinex","SOLUSD",1755793099708,4.54451384,182.39,182.36,0.75]
["bitfinex","SOLUSD",1755793099934,0.28432314,182.39,182.36,4.57451384]
["bitfinex","SOLUSD",1755793100135,0.28432314,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793100461,0.28432314,182.39,182.37,4.54451384]
["bitfinex","SOLUSD",1755793100766,0.28432314,182.39,182.36,0.75]
["bitfinex","SOLUSD",1755793100957,4.82883698,182.39,182.36,0.75]
["bitfinex","SOLUSD",1755793101332,4.82883698,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793101524,0.28432314,182.39,182.36,0.75]
["bitfinex","SOLUSD",1755793101726,0.28432314,182.39,182.36,5.29451384]
["bitfinex","SOLUSD",1755793102851,45.09443099,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793103660,0.28432314,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793104175,5.49883698,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793104471,19.09443099,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793105296,0.28432314,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793105879,4.82883698,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793106301,0.28432314,182.39,182.36,0.75]
["bitfinex","SOLUSD",1755793106745,26.28432314,182.39,182.36,5.29451384]
["bitfinex","SOLUSD",1755793106950,0.28432314,182.39,182.36,4.57451384]
["bitfinex","SOLUSD",1755793107183,4.54451384,182.44,182.38,5.46451384]
["bitfinex","SOLUSD",1755793107355,4.54451384,182.44,182.39,5.26451384]
["bitfinex","SOLUSD",1755793107561,0.28432314,182.41,182.4,0.72]
["bitfinex","SOLUSD",1755793107779,0.28432314,182.41,182.38,0.2]
["bitfinex","SOLUSD",1755793108307,43.42,182.45,182.39,5.26451384]
["bitfinex","SOLUSD",1755793108456,43.42,182.45,182.41,4.54451384]
["bitfinex","SOLUSD",1755793108666,43.42,182.45,182.42,5.26451384]
["bitfinex","SOLUSD",1755793108966,43.42,182.45,182.43,0.72]
["bitfinex","SOLUSD",1755793109358,4.54451384,182.48,182.44,0.72]
["bitfinex","SOLUSD",1755793109558,4.54451384,182.48,182.45,0.72]
["bitfinex","SOLUSD",1755793109754,0.14216157,182.47,182.45,0.72]
["bitfinex","SOLUSD",1755793110097,4.54451384,182.48,182.45,0.72]
["bitfinex","SOLUSD",1755793110260,0.28432314,182.47,182.45,0.72]
["bitfinex","SOLUSD",1755793110591,4.54451384,182.48,182.45,0.72]
["bitfinex","SOLUSD",1755793110899,0.14216157,182.47,182.43,5.26451384]
["bitfinex","SOLUSD",1755793111193,0.28432314,182.47,182.44,0.72]
["bitfinex","SOLUSD",1755793111495,0.28432314,182.44,182.4,0.72]
["bitfinex","SOLUSD",1755793111652,4.82883698,182.41,182.38,0.92]
["bitfinex","SOLUSD",1755793111848,0.28432314,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755793112053,5.49883698,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755793112471,19.09443099,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755793113273,18.42443099,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755793113582,19.09443099,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755793114259,21.97802771,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755793114648,7.7124337,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755793114855,33.7124337,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755793115261,47.97802771,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755793115902,13.87991715,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793116084,64.72802771,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793116265,69.69535814,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793117757,64.72802771,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793117980,64.58586614,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793118279,64.72802771,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793118690,69.73995361,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793119070,65.39802771,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793119262,7.42811056,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793119465,7.42811056,182.38,182.36,0.75]
["bitfinex","SOLUSD",1755793119770,5.1825173,182.42,182.36,0.75]
["bitfinex","SOLUSD",1755793119771,7.42811056,182.39,182.36,0.75]
["bitfinex","SOLUSD",1755793119963,43.42,182.41,182.37,0.72]
["bitfinex","SOLUSD",1755793120164,0.28432314,182.38,182.37,0.72]
["bitfinex","SOLUSD",1755793120481,7.7124337,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755793120689,7.7124337,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793120992,21.97802771,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793121567,21.30802771,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793121764,7.7124337,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793121970,26.28432314,182.37,182.36,0.75]
["bitfinex","SOLUSD",1755793122376,7.42811056,182.41,182.36,8.17811056]
["bitfinex","SOLUSD",1755793122688,0.28432314,182.39,182.37,0.72]
["bitfinex","SOLUSD",1755793122864,7.42811056,182.4,182.37,0.72]
["bitfinex","SOLUSD",1755793123195,7.42811056,182.4,182.38,0.72]
["bitfinex","SOLUSD",1755793123371,7.7124337,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793123571,33.7124337,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793125675,0.28432314,182.37,182.36,0.75]
["bitfinex","SOLUSD",1755793125885,26.0,182.39,182.36,0.75]
["bitfinex","SOLUSD",1755793126194,0.14216157,182.41,182.37,7.42811056]
["bitfinex","SOLUSD",1755793126377,7.42811056,182.4,182.38,0.72]
["bitfinex","SOLUSD",1755793126577,0.28432314,182.39,182.38,0.72]
["bitfinex","SOLUSD",1755793126965,7.7124337,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793127166,0.14216157,182.37,182.36,0.68]
["bitfinex","SOLUSD",1755793127381,0.14216157,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755793127697,43.42,182.43,182.36,7.45811056]
["bitfinex","SOLUSD",1755793127877,43.42,182.43,182.39,7.42811056]
["bitfinex","SOLUSD",1755793128077,7.42811056,182.45,182.4,8.07811056]
["bitfinex","SOLUSD",1755793128285,7.42811056,182.46,182.41,8.07811056]
["bitfinex","SOLUSD",1755793128481,7.42811056,182.44,182.39,8.07811056]
["bitfinex","SOLUSD",1755793128679,0.28432314,182.4,182.39,0.65]
["bitfinex","SOLUSD",1755793128886,0.28432314,182.4,182.37,0.65]
["bitfinex","SOLUSD",1755793128887,7.7124337,182.4,182.37,0.65]
["bitfinex","SOLUSD",1755793129194,7.7124337,182.4,182.38,0.65]
["bitfinex","SOLUSD",1755793129969,0.28432314,182.4,182.36,7.45811056]
["bitfinex","SOLUSD",1755793130204,26.0,182.47,182.39,0.65]
["bitfinex","SOLUSD",1755793130372,0.28432314,182.43,182.39,8.07811056]
["bitfinex","SOLUSD",1755793130572,69.42,182.47,182.41,7.42811056]
["bitfinex","SOLUSD",1755793130783,0.28432314,182.44,182.42,0.65]
["bitfinex","SOLUSD",1755793131097,43.42,182.48,182.43,0.65]
["bitfinex","SOLUSD",1755793131307,7.42811056,182.47,182.44,0.65]
["bitfinex","SOLUSD",1755793131472,7.42811056,182.46,182.44,0.65]
["bitfinex","SOLUSD",1755793131671,7.42811056,182.49,182.45,0.65]
["bitfinex","SOLUSD",1755793131894,7.42811056,182.5,182.46,0.65]
["bitfinex","SOLUSD",1755793132079,0.28432314,182.49,182.47,0.65]
["bitfinex","SOLUSD",1755793132275,26.0,182.49,182.47,0.65]
["bitfinex","SOLUSD",1755793132474,0.28432314,182.49,182.47,0.65]
["bitfinex","SOLUSD",1755793132770,0.28432314,182.47,182.41,8.07811056]
["bitfinex","SOLUSD",1755793133001,0.28432314,182.45,182.41,8.07811056]
["bitfinex","SOLUSD",1755793133177,0.28432314,182.45,182.41,7.42811056]
["bitfinex","SOLUSD",1755793133374,0.28432314,182.45,182.42,0.65]
["bitfinex","SOLUSD",1755793133870,7.7124337,182.45,182.41,79.8]
["bitfinex","SOLUSD",1755793134070,0.28432314,182.42,182.4,0.65]
["bitfinex","SOLUSD",1755793134278,0.28432314,182.43,182.41,0.65]
["bitfinex","SOLUSD",1755793135482,0.28432314,182.43,182.38,79.8]
["bitfinex","SOLUSD",1755793135686,0.28432314,182.43,182.42,0.65]
["bitfinex","SOLUSD",1755793136285,0.06,182.47,182.42,0.65]
["bitfinex","SOLUSD",1755793136488,0.28432314,182.42,182.39,80.45]
["bitfinex","SOLUSD",1755793136696,0.28432314,182.44,182.4,8.07811056]
["bitfinex","SOLUSD",1755793136999,0.28432314,182.44,182.41,0.65]
["bitfinex","SOLUSD",1755793137207,0.28432314,182.44,182.39,7.42811056]
["bitfinex","SOLUSD",1755793137422,0.28432314,182.44,182.36,79.83]
["bitfinex","SOLUSD",1755793137578,0.28432314,182.44,182.4,7.42811056]
["bitfinex","SOLUSD",1755793137876,0.28432314,182.44,182.39,7.42811056]
["bitfinex","SOLUSD",1755793137877,7.7124337,182.44,182.39,7.42811056]
["bitfinex","SOLUSD",1755793138074,0.28432314,182.42,182.38,7.42811056]
["bitfinex","SOLUSD",1755793138308,0.28432314,182.42,182.39,7.42811056]
["bitfinex","SOLUSD",1755793138484,0.28432314,182.42,182.4,7.42811056]
["bitfinex","SOLUSD",1755793138679,0.28432314,182.44,182.4,7.42811056]
["bitfinex","SOLUSD",1755793138878,7.7124337,182.44,182.36,79.83]
["bitfinex","SOLUSD",1755793139079,7.42811056,182.43,182.38,7.42811056]
["bitfinex","SOLUSD",1755793139279,7.42811056,182.43,182.39,0.65]
["bitfinex","SOLUSD",1755793140016,7.42811056,182.43,182.38,7.42811056]
["bitfinex","SOLUSD",1755793140223,7.42811056,182.43,182.4,0.65]
["bitfinex","SOLUSD",1755793140576,7.42811056,182.43,182.38,7.42811056]
["bitfinex","SOLUSD",1755793140780,0.28432314,182.44,182.39,0.65]
["bitfinex","SOLUSD",1755793140981,0.28432314,182.44,182.38,87.22811056]
["bitfinex","SOLUSD",1755793140982,0.28432314,182.44,182.4,0.65]
["bitfinex","SOLUSD",1755793141203,0.06,182.47,182.41,8.07811056]
["bitfinex","SOLUSD",1755793141391,0.06,182.47,182.45,7.42811056]
["bitfinex","SOLUSD",1755793141593,0.06,182.47,182.46,7.42811056]
["bitfinex","SOLUSD",1755793141800,0.06,182.47,182.45,7.42811056]
["bitfinex","SOLUSD",1755793142307,0.06,182.47,182.46,0.65]
["bitfinex","SOLUSD",1755793142514,0.06,182.47,182.46,8.07811056]
["bitfinex","SOLUSD",1755793143594,0.06,182.47,182.46,0.65]
["bitfinex","SOLUSD",1755793143791,0.06,182.47,182.46,8.07811056]
["bitfinex","SOLUSD",1755793144184,0.06,182.47,182.46,0.65]
["bitfinex","SOLUSD",1755793144515,0.06,182.47,182.46,7.86873259]
["bitfinex","SOLUSD",1755793144832,0.06,182.47,182.45,7.42811056]
["bitfinex","SOLUSD",1755793145110,0.06,182.47,182.44,43.4]
["bitfinex","SOLUSD",1755793145311,0.06,182.47,182.46,7.42811056]
["bitfinex","SOLUSD",1755793146108,0.06,182.47,182.45,7.42811056]
["bitfinex","SOLUSD",1755793146607,0.06,182.47,182.44,43.4]
["bitfinex","SOLUSD",1755793146789,0.34432314,182.47,182.44,43.4]
["bitfinex","SOLUSD",1755793147307,7.7724337,182.47,182.44,43.4]
["bitfinex","SOLUSD",1755793147688,8.4324337,182.47,182.44,43.4]
["bitfinex","SOLUSD",1755793148290,0.34432314,182.47,182.44,43.4]
["bitfinex","SOLUSD",1755793148493,7.7724337,182.47,182.44,44.05]
["bitfinex","SOLUSD",1755793148698,0.34432314,182.47,182.44,44.05]
["bitfinex","SOLUSD",1755793149013,7.48811056,182.47,182.44,43.4]
["bitfinex","SOLUSD",1755793149213,0.28432314,182.44,182.4,0.65]
["bitfinex","SOLUSD",1755793149416,7.7124337,182.44,182.4,123.83]
["bitfinex","SOLUSD",1755793149600,7.42811056,182.43,182.38,7.42811056]
["bitfinex","SOLUSD",1755793149785,7.7124337,182.44,182.39,8.07811056]
["bitfinex","SOLUSD",1755793149986,0.28432314,182.44,182.41,7.42811056]
["bitfinex","SOLUSD",1755793150186,0.28432314,182.44,182.41,0.65]
["bitfinex","SOLUSD",1755793150789,0.28432314,182.44,182.42,0.65]
["bitfinex","SOLUSD",1755793151013,7.7124337,182.44,182.39,8.07811056]
["bitfinex","SOLUSD",1755793151400,7.42811056,182.43,182.39,0.65]
["bitfinex","SOLUSD",1755793151600,7.42811056,182.42,182.37,26.0]
["bitfinex","SOLUSD",1755793151790,7.7124337,182.4,182.36,43.41]
["bitfinex","SOLUSD",1755793151990,7.7124337,182.4,182.36,44.06]
["bitfinex","SOLUSD",1755793152194,0.28432314,182.4,182.36,43.41]
["bitfinex","SOLUSD",1755793152395,0.28432314,182.4,182.37,0.65]
["bitfinex","SOLUSD",1755793152600,7.7124337,182.4,182.37,0.65]
["bitfinex","SOLUSD",1755793153003,7.7124337,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793153390,8.3724337,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793155895,7.7124337,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793156306,8.3724337,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793157241,0.72,182.44,182.39,0.03]
["bitfinex","SOLUSD",1755793157432,7.42811056,182.42,182.39,0.03]
["bitfinex","SOLUSD",1755793157944,0.14216157,182.41,182.39,0.7]
["bitfinex","SOLUSD",1755793158312,0.14216157,182.41,182.4,0.67]
["bitfinex","SOLUSD",1755793158517,0.14216157,182.42,182.4,0.67]
["bitfinex","SOLUSD",1755793158733,0.14216157,182.42,182.39,7.45811056]
["bitfinex","SOLUSD",1755793158938,0.14216157,182.42,182.39,8.12811056]
["bitfinex","SOLUSD",1755793159435,7.57027213,182.42,182.39,0.03]
["bitfinex","SOLUSD",1755793159806,0.14216157,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755793160306,7.57027213,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755793160502,8.29027213,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793160738,8.4324337,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793161540,0.28432314,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793161938,0.28432314,182.4,182.39,0.7]
["bitfinex","SOLUSD",1755793162115,0.28432314,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793162523,0.06,182.47,182.39,8.12811056]
["bitfinex","SOLUSD",1755793162705,0.06,182.47,182.43,7.42811056]
["bitfinex","SOLUSD",1755793163028,0.06,182.47,182.4,0.67]
["bitfinex","SOLUSD",1755793163029,33.48811056,182.47,182.41,43.38]
["bitfinex","SOLUSD",1755793163222,7.42811056,182.46,182.41,50.80811056]
["bitfinex","SOLUSD",1755793163539,26.06,182.47,182.41,43.38]
["bitfinex","SOLUSD",1755793163540,8.14811056,182.45,182.41,43.38]
["bitfinex","SOLUSD",1755793163725,0.28432314,182.44,182.41,43.38]
["bitfinex","SOLUSD",1755793164049,0.06,182.47,182.43,7.42811056]
["bitfinex","SOLUSD",1755793164345,4.89620247,182.47,182.43,0.67]
["bitfinex","SOLUSD",1755793164551,5.27187933,182.46,182.41,48.60187933]
["bitfinex","SOLUSD",1755793164716,4.55187933,182.46,182.42,0.67]
["bitfinex","SOLUSD",1755793165212,4.89620247,182.47,182.42,5.22187933]
["bitfinex","SOLUSD",1755793165615,0.34432314,182.47,182.44,4.55187933]
["bitfinex","SOLUSD",1755793165833,5.61620247,182.47,182.42,4.55187933]
["bitfinex","SOLUSD",1755793166037,4.83620247,182.45,182.4,5.22187933]
["bitfinex","SOLUSD",1755793166340,7.70460866,182.45,182.41,43.38]
["bitfinex","SOLUSD",1755793166536,0.72,182.44,182.41,43.38]
["bitfinex","SOLUSD",1755793167515,7.70460866,182.45,182.41,43.38]
["bitfinex","SOLUSD",1755793167711,0.28432314,182.43,182.41,43.38]
["bitfinex","SOLUSD",1755793167939,0.28432314,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755793168141,7.70460866,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755793168517,0.28432314,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755793168822,0.72,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793169143,8.42460866,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793169519,7.70460866,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793169920,0.28432314,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755793170847,26.0,182.44,182.39,8.12028552]
["bitfinex","SOLUSD",1755793171050,26.0,182.44,182.41,7.42028552]
["bitfinex","SOLUSD",1755793171249,0.14216157,182.43,182.42,0.67]
["bitfinex","SOLUSD",1755793171552,26.0,182.44,182.42,0.67]
["bitfinex","SOLUSD",1755793171758,7.48028552,182.46,182.42,0.67]
["bitfinex","SOLUSD",1755793171930,0.06,182.46,182.43,0.67]
["bitfinex","SOLUSD",1755793172342,0.34432314,182.46,182.43,0.67]
["bitfinex","SOLUSD",1755793172549,0.06,182.46,182.44,0.67]
["bitfinex","SOLUSD",1755793173232,0.06,182.46,182.45,8.09028552]
["bitfinex","SOLUSD",1755793174228,0.06,182.46,182.45,10.28754452]
["bitfinex","SOLUSD",1755793182374,0.06,182.47,182.46,79.74]
["bitfinex","SOLUSD",1755793182540,0.06,182.47,182.46,131.19028552]
["bitfinex","SOLUSD",1755793183164,0.06,182.47,182.46,133.38730352]
["bitfinex","SOLUSD",1755793183357,0.06,182.48,182.47,19.07594694]
["bitfinex","SOLUSD",1755793183558,0.06,182.5,182.49,13.59559401]
["bitfinex","SOLUSD",1755793183741,0.72,182.59,182.49,152.08414028]
["bitfinex","SOLUSD",1755793183943,0.06,182.6,182.5,47.01587953]
["bitfinex","SOLUSD",1755793184153,0.06,182.6,182.5,47.68587953]
["bitfinex","SOLUSD",1755793184360,0.72,182.59,182.5,47.68587953]
["bitfinex","SOLUSD",1755793185080,0.06,182.6,182.5,127.42587953]
["bitfinex","SOLUSD",1755793185363,0.72,182.55,182.5,108.606173]
["bitfinex","SOLUSD",1755793185567,7.70460866,182.56,182.5,9.61645852]
["bitfinex","SOLUSD",1755793185733,0.72,182.54,182.5,52.95645852]
["bitfinex","SOLUSD",1755793186364,7.42028552,182.55,182.5,2.196173]
["bitfinex","SOLUSD",1755793186559,0.72,182.53,182.5,52.95645852]
["bitfinex","SOLUSD",1755793187073,0.7,182.55,182.5,52.95645852]
["bitfinex","SOLUSD",1755793187275,0.7,182.55,182.5,53.64645852]
["bitfinex","SOLUSD",1755793187450,0.28432314,182.56,182.5,53.64645852]
["bitfinex","SOLUSD",1755793187775,0.7,182.57,182.5,53.64645852]
["bitfinex","SOLUSD",1755793188568,0.7,182.57,182.5,133.38645852]
["bitfinex","SOLUSD",1755793189470,0.7,182.55,182.5,89.35645852]
["bitfinex","SOLUSD",1755793189654,0.28432314,182.55,182.5,132.69645852]
["bitfinex","SOLUSD",1755793189972,0.06,182.55,182.5,133.38645852]
["bitfinex","SOLUSD",1755793192243,0.76,182.55,182.5,89.35645852]
["bitfinex","SOLUSD",1755793192569,0.76,182.55,182.5,132.69645852]
["bitfinex","SOLUSD",1755793192570,0.7,182.54,182.5,132.69645852]
["bitfinex","SOLUSD",1755793193059,0.76,182.55,182.5,132.69645852]
["bitfinex","SOLUSD",1755793193542,0.06,182.55,182.5,132.69645852]
["bitfinex","SOLUSD",1755793193756,0.7,182.54,182.5,132.69645852]
["bitfinex","SOLUSD",1755793195552,0.06,182.55,182.5,132.69645852]
["bitfinex","SOLUSD",1755793195752,0.06,182.55,182.5,133.38645852]
["bitfinex","SOLUSD",1755793196278,0.06,182.55,182.5,146.98205253]
["bitfinex","SOLUSD",1755793196958,0.06,182.55,182.5,152.46150458]
["bitfinex","SOLUSD",1755793198162,0.06,182.55,182.5,146.98205253]
["bitfinex","SOLUSD",1755793199372,0.06,182.55,182.5,152.46150458]
["bitfinex","SOLUSD",1755793199577,0.06,182.55,182.5,146.98205253]
["bitfinex","SOLUSD",1755793200180,0.06,182.55,182.5,152.46150458]
["bitfinex","SOLUSD",1755793200763,0.06,182.55,182.5,146.98205253]
["bitfinex","SOLUSD",1755793201095,0.06,182.55,182.5,152.46150458]
["bitfinex","SOLUSD",1755793201463,0.06,182.55,182.5,146.98205253]
["bitfinex","SOLUSD",1755793201894,0.06,182.55,182.5,103.64205253]
["bitfinex","SOLUSD",1755793202188,0.06,182.55,182.5,146.96205253]
["bitfinex","SOLUSD",1755793202367,0.06,182.55,182.5,152.44150458]
["bitfinex","SOLUSD",1755793203492,0.06,182.55,182.54,100.75587953]
["bitfinex","SOLUSD",1755793203687,0.06,182.55,182.54,278.07587953]
["bitfinex","SOLUSD",1755793203894,0.06,182.55,182.54,278.76587953]
["bitfinex","SOLUSD",1755793204192,0.06,182.55,182.54,152.43994287]
["bitfinex","SOLUSD",1755793204570,0.06,182.55,182.54,146.96169153]
["bitfinex","SOLUSD",1755793205094,0.06,182.55,182.54,89.35609752]
["bitfinex","SOLUSD",1755793205397,0.06,182.55,182.54,132.65609752]
["bitfinex","SOLUSD",1755793205886,0.06,182.55,182.54,52.91609752]
["bitfinex","SOLUSD",1755793206098,0.06,182.55,182.54,53.60609752]
["bitfinex","SOLUSD",1755793206300,0.76,182.55,182.54,2.195812]
["bitfinex","SOLUSD",1755793206482,0.76,182.55,182.54,9.61609752]
["bitfinex","SOLUSD",1755793206791,0.76,182.55,182.54,2.195812]
["bitfinex","SOLUSD",1755793206983,0.76,182.55,182.51,7.42028552]
["bitfinex","SOLUSD",1755793207191,0.76,182.55,182.52,50.72028552]
["bitfinex","SOLUSD",1755793207380,0.76,182.55,182.52,43.3]
["bitfinex","SOLUSD",1755793207690,0.28432314,182.54,182.52,43.3]
["bitfinex","SOLUSD",1755793207891,0.7,182.53,182.52,50.72028552]
["bitfinex","SOLUSD",1755793208468,0.7,182.53,182.52,43.3]
["bitfinex","SOLUSD",1755793208668,0.7,182.53,182.52,50.72028552]
["bitfinex","SOLUSD",1755793209066,0.06,182.55,182.52,50.72028552]
["bitfinex","SOLUSD",1755793209274,0.7,182.53,182.52,43.3]
["bitfinex","SOLUSD",1755793210289,0.84216157,182.53,182.5,7.704609]
["bitfinex","SOLUSD",1755793210494,7.70460866,182.52,182.5,7.704609]
["bitfinex","SOLUSD",1755793210690,7.70460866,182.51,182.5,51.004609]
["bitfinex","SOLUSD",1755793210888,8.40460866,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755793211205,26.0,182.47,182.44,16.480348]
["bitfinex","SOLUSD",1755793211377,7.42028552,182.45,182.44,15.660348]
["bitfinex","SOLUSD",1755793211588,0.28432314,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755793211788,0.28432314,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755793212087,8.25460866,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755793212394,26.0,182.35,182.33,0.2]
["bitfinex","SOLUSD",1755793212590,7.42028552,182.34,182.33,0.2]
["bitfinex","SOLUSD",1755793212781,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793212981,7.70460866,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793213577,0.54432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793213902,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793214073,7.70460866,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793214394,7.96460866,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793214590,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793214772,26.26,182.36,182.32,0.03]
["bitfinex","SOLUSD",1755793214773,7.42028552,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755793214977,7.70460866,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793215389,7.96460866,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793215593,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793215774,0.28432314,182.36,182.32,7.45028552]
["bitfinex","SOLUSD",1755793215973,7.70460866,182.36,182.32,0.03]
["bitfinex","SOLUSD",1755793216394,0.28432314,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755793216905,7.96460866,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793217096,7.70460866,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793217281,0.26,182.39,182.32,0.03]
["bitfinex","SOLUSD",1755793217481,0.28432314,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755793218305,7.620286,182.44,182.32,8.13028552]
["bitfinex","SOLUSD",1755793218480,7.42028552,182.39,182.34,7.42028552]
["bitfinex","SOLUSD",1755793218672,0.28432314,182.38,182.34,7.42028552]
["bitfinex","SOLUSD",1755793218881,7.70460866,182.38,182.33,7.42028552]
["bitfinex","SOLUSD",1755793219075,0.28432314,182.38,182.34,8.10028552]
["bitfinex","SOLUSD",1755793219293,0.28432314,182.38,182.35,7.42028552]
["bitfinex","SOLUSD",1755793219785,0.26,182.37,182.33,7.42028552]
["bitfinex","SOLUSD",1755793220102,7.70460866,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755793220275,0.26,182.36,182.32,0.03]
["bitfinex","SOLUSD",1755793220276,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793220994,7.70460866,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793221375,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793223006,7.96460866,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793223405,21.56020267,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793223978,26.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793224393,0.28432314,182.33,182.32,7.45028552]
["bitfinex","SOLUSD",1755793224573,0.14216157,182.33,182.32,7.45028552]
["bitfinex","SOLUSD",1755793224786,13.91559401,182.38,182.32,8.13028552]
["bitfinex","SOLUSD",1755793224787,0.06,182.38,182.32,8.13028552]
["bitfinex","SOLUSD",1755793224994,0.06,182.38,182.35,7.42028552]
["bitfinex","SOLUSD",1755793225193,21.36020267,182.38,182.33,7.42028552]
["bitfinex","SOLUSD",1755793225385,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793225888,26.0,182.36,182.32,8.13028552]
["bitfinex","SOLUSD",1755793226083,0.20216157,182.38,182.34,7.42028552]
["bitfinex","SOLUSD",1755793226414,0.20216157,182.38,182.32,0.03]
["bitfinex","SOLUSD",1755793226415,0.28432314,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755793226810,7.42028552,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755793226994,0.54432314,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755793227182,0.14216157,182.35,182.34,7.42028552]
["bitfinex","SOLUSD",1755793228303,0.28432314,182.36,182.32,0.03]
["bitfinex","SOLUSD",1755793228505,26.28432314,182.36,182.34,7.42028552]
["bitfinex","SOLUSD",1755793228687,26.28432314,182.36,182.35,7.42028552]
["bitfinex","SOLUSD",1755793229111,26.28432314,182.36,182.32,0.03]
["bitfinex","SOLUSD",1755793229285,26.28432314,182.36,182.34,7.42028552]
["bitfinex","SOLUSD",1755793229684,26.26,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755793229899,26.0,182.35,182.33,7.42028552]
["bitfinex","SOLUSD",1755793230100,26.0,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755793230101,26.28432314,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755793230300,26.28432314,182.35,182.34,7.42028552]
["bitfinex","SOLUSD",1755793230610,0.28432314,182.35,182.34,8.10028552]
["bitfinex","SOLUSD",1755793230920,0.14216157,182.35,182.34,8.10028552]
["bitfinex","SOLUSD",1755793231633,0.06,182.38,182.34,8.10028552]
["bitfinex","SOLUSD",1755793231933,0.06,182.38,182.37,7.42028552]
["bitfinex","SOLUSD",1755793232415,0.06,182.38,182.37,8.10028552]
["bitfinex","SOLUSD",1755793234525,0.06,182.38,182.37,7.42028552]
["bitfinex","SOLUSD",1755793234708,0.06,182.38,182.34,44.1]
["bitfinex","SOLUSD",1755793234898,0.06,182.38,182.37,7.42028552]
["bitfinex","SOLUSD",1755793235297,0.32,182.38,182.34,43.42]
["bitfinex","SOLUSD",1755793235495,0.06,182.38,182.35,7.42028552]
["bitfinex","SOLUSD",1755793235724,0.32,182.38,182.35,7.42028552]
["bitfinex","SOLUSD",1755793235930,0.28432314,182.36,182.35,7.42028552]
["bitfinex","SOLUSD",1755793236096,0.28432314,182.36,182.34,50.84028552]
["bitfinex","SOLUSD",1755793236422,0.54432314,182.36,182.33,7.42028552]
["bitfinex","SOLUSD",1755793236605,0.28432314,182.36,182.33,7.42028552]
["bitfinex","SOLUSD",1755793237007,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793237321,7.96460866,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793237521,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793237821,0.28432314,182.33,182.32,7.45028552]
["bitfinex","SOLUSD",1755793238024,0.28432314,182.33,182.32,8.13028552]
["bitfinex","SOLUSD",1755793238322,0.28432314,182.33,182.32,7.45028552]
["bitfinex","SOLUSD",1755793238508,0.28432314,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793239941,21.56020267,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755793240627,13.87991715,182.32,182.31,0.2]
["bitfinex","SOLUSD",1755793240805,21.56020267,182.32,182.31,0.2]
["bitfinex","SOLUSD",1755793241123,27.04506445,182.32,182.31,0.2]
["bitfinex","SOLUSD",1755793241511,37.04506445,182.32,182.31,0.2]
["bitfinex","SOLUSD",1755793241822,23.59559401,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755793242126,49.87991715,182.28,182.15,7.42028552]
["bitfinex","SOLUSD",1755793242330,33.70460866,182.21,182.14,51.58028552]
["bitfinex","SOLUSD",1755793242527,33.70460866,182.21,182.15,7.42028552]
["bitfinex","SOLUSD",1755793242736,33.70460866,182.21,182.16,7.42028552]
["bitfinex","SOLUSD",1755793243020,47.30020267,182.21,182.16,0.68]
["bitfinex","SOLUSD",1755793243205,47.30020267,182.21,182.16,8.10028552]
["bitfinex","SOLUSD",1755793243831,0.28432314,182.21,182.19,7.42028552]
["bitfinex","SOLUSD",1755793244313,0.28432314,182.21,182.2,0.88]
["bitfinex","SOLUSD",1755793244518,0.28432314,182.21,182.2,0.2]
["bitfinex","SOLUSD",1755793245430,21.30020267,182.21,182.2,0.2]
["bitfinex","SOLUSD",1755793246531,13.87991715,182.21,182.2,0.2]
["bitfinex","SOLUSD",1755793246707,0.28432314,182.21,182.2,8.29028552]
["bitfinex","SOLUSD",1755793247033,26.0,182.22,182.2,8.29028552]
["bitfinex","SOLUSD",1755793247331,0.14216157,182.21,182.2,0.2]
["bitfinex","SOLUSD",1755793247630,0.28432314,182.21,182.2,0.87]
["bitfinex","SOLUSD",1755793247830,0.28432314,182.21,182.2,8.29028552]
["bitfinex","SOLUSD",1755793248031,26.0,182.26,182.2,8.29028552]
["bitfinex","SOLUSD",1755793248220,0.28432314,182.22,182.2,0.2]
["bitfinex","SOLUSD",1755793248529,0.28432314,182.22,182.2,0.87]
["bitfinex","SOLUSD",1755793248737,13.59559401,182.29,182.21,8.09028552]
["bitfinex","SOLUSD",1755793248937,7.42028552,182.28,182.23,7.42028552]
["bitfinex","SOLUSD",1755793249232,0.14216157,182.27,182.24,0.67]
["bitfinex","SOLUSD",1755793249408,0.28432314,182.27,182.23,7.42028552]
["bitfinex","SOLUSD",1755793249729,0.28432314,182.27,182.24,0.67]
["bitfinex","SOLUSD",1755793249958,26.0,182.26,182.25,0.67]
["bitfinex","SOLUSD",1755793250231,26.28432314,182.26,182.25,0.67]
["bitfinex","SOLUSD",1755793250540,43.48,182.32,182.25,8.09028552]
["bitfinex","SOLUSD",1755793250833,50.90028552,182.32,182.27,7.42028552]
["bitfinex","SOLUSD",1755793251128,0.28432314,182.31,182.28,0.67]
["bitfinex","SOLUSD",1755793251335,7.42028552,182.31,182.28,0.67]
["bitfinex","SOLUSD",1755793251512,13.59559401,182.34,182.29,0.67]
["bitfinex","SOLUSD",1755793251709,0.28432314,182.31,182.29,0.67]
["bitfinex","SOLUSD",1755793251915,7.42028552,182.33,182.3,0.67]
["bitfinex","SOLUSD",1755793252125,7.42028552,182.33,182.28,7.42028552]
["bitfinex","SOLUSD",1755793252315,7.42028552,182.33,182.28,8.09028552]
["bitfinex","SOLUSD",1755793252316,26.0,182.32,182.28,8.09028552]
["bitfinex","SOLUSD",1755793252516,0.28432314,182.31,182.29,0.67]
["bitfinex","SOLUSD",1755793252733,26.0,182.32,182.28,7.42028552]
["bitfinex","SOLUSD",1755793252906,0.14216157,182.31,182.22,26.0]
["bitfinex","SOLUSD",1755793253108,0.28432314,182.29,182.26,0.67]
["bitfinex","SOLUSD",1755793253312,0.28432314,182.29,182.27,0.67]
["bitfinex","SOLUSD",1755793253926,0.06,182.28,182.27,0.67]
["bitfinex","SOLUSD",1755793254424,0.06,182.28,182.27,8.09028552]
["bitfinex","SOLUSD",1755793255018,4.02906465,182.35,182.27,8.09028552]
["bitfinex","SOLUSD",1755793255234,0.14216157,182.34,182.32,7.42028552]
["bitfinex","SOLUSD",1755793255409,0.14216157,182.34,182.32,0.67]
["bitfinex","SOLUSD",1755793255617,0.06,182.38,182.33,8.09028552]
["bitfinex","SOLUSD",1755793255815,0.06,182.38,182.34,0.67]
["bitfinex","SOLUSD",1755793256015,0.06,182.38,182.34,8.09028552]
["bitfinex","SOLUSD",1755793256236,0.28432314,182.37,182.34,8.09028552]
["bitfinex","SOLUSD",1755793256417,4.09526463,182.38,182.34,7.42028552]
["bitfinex","SOLUSD",1755793256731,4.09526463,182.38,182.28,43.46]
["bitfinex","SOLUSD",1755793256732,0.14216157,182.37,182.36,7.42028552]
["bitfinex","SOLUSD",1755793256916,0.06,182.39,182.36,7.42028552]
["bitfinex","SOLUSD",1755793257119,0.06,182.39,182.38,7.42028552]
["bitfinex","SOLUSD",1755793257537,0.06,182.39,182.38,8.09028552]
["bitfinex","SOLUSD",1755793261739,0.06,182.42,182.41,26.0]
["bitfinex","SOLUSD",1755793261937,0.2,182.54,182.41,76.86028552]
["bitfinex","SOLUSD",1755793262138,7.62028552,182.54,182.49,7.42028552]
["bitfinex","SOLUSD",1755793262646,0.28432314,182.53,182.47,0.67]
["bitfinex","SOLUSD",1755793262851,33.62028552,182.54,182.49,7.42028552]
["bitfinex","SOLUSD",1755793263024,7.42028552,182.53,182.47,0.67]
["bitfinex","SOLUSD",1755793263355,0.14216157,182.52,182.49,7.42028552]
["bitfinex","SOLUSD",1755793263647,26.14216157,182.52,182.49,7.42028552]
["bitfinex","SOLUSD",1755793263850,0.14216157,182.49,182.44,44.13]
["bitfinex","SOLUSD",1755793264016,0.14216157,182.49,182.45,7.42028552]
["bitfinex","SOLUSD",1755793264217,0.14216157,182.49,182.45,8.09028552]
["bitfinex","SOLUSD",1755793264420,7.56244709,182.48,182.44,7.42028552]
["bitfinex","SOLUSD",1755793265249,0.14216157,182.48,182.43,7.42028552]
["bitfinex","SOLUSD",1755793265430,0.28432314,182.46,182.43,7.42028552]
["bitfinex","SOLUSD",1755793265748,0.28432314,182.46,182.42,8.09028552]
["bitfinex","SOLUSD",1755793267052,0.28432314,182.44,182.4,7.42028552]
["bitfinex","SOLUSD",1755793267354,0.28432314,182.44,182.41,8.09028552]
["bitfinex","SOLUSD",1755793267859,0.28432314,182.44,182.42,0.67]
["bitfinex","SOLUSD",1755793268235,0.28432314,182.44,182.4,7.42028552]
["bitfinex","SOLUSD",1755793268551,0.28432314,182.44,182.41,7.42028552]
["bitfinex","SOLUSD",1755793268761,0.28432314,182.44,182.43,7.42028552]
["bitfinex","SOLUSD",1755793268967,0.28432314,182.44,182.42,8.09028552]
["bitfinex","SOLUSD",1755793269435,0.28432314,182.44,182.42,7.42028552]
["bitfinex","SOLUSD",1755793269640,0.28432314,182.44,182.43,0.67]
["bitfinex","SOLUSD",1755793270077,0.28432314,182.45,182.41,7.42028552]
["bitfinex","SOLUSD",1755793270250,0.28432314,182.43,182.39,50.86028552]
["bitfinex","SOLUSD",1755793270560,0.28432314,182.43,182.39,51.53028552]
["bitfinex","SOLUSD",1755793270740,7.70460866,182.43,182.39,44.11]
["bitfinex","SOLUSD",1755793270938,0.28432314,182.41,182.39,0.67]
["bitfinex","SOLUSD",1755793271162,0.28432314,182.41,182.38,7.45028552]
["bitfinex","SOLUSD",1755793271460,0.28432314,182.41,182.4,0.67]
["bitfinex","SOLUSD",1755793271864,0.28432314,182.41,182.4,8.09028552]
["bitfinex","SOLUSD",1755793272230,0.28432314,182.41,182.4,0.67]
["bitfinex","SOLUSD",1755793272655,8.20460866,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755793272849,7.42028552,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793273460,7.92028552,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793273662,7.42028552,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793274987,7.70460866,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793275142,21.80020267,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793275343,21.30020267,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793275652,0.28432314,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793276053,7.70460866,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793276242,8.20460866,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793276448,7.70460866,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793277481,0.28432314,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793277650,7.70460866,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793278050,21.80020267,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755793279278,21.80020267,182.39,182.25,0.66]
["bitfinex","SOLUSD",1755793279279,39.59559401,182.35,182.25,0.66]
["bitfinex","SOLUSD",1755793279452,0.28432314,182.28,182.25,0.66]
["bitfinex","SOLUSD",1755793279643,0.28432314,182.28,182.26,8.08028552]
["bitfinex","SOLUSD",1755793279870,0.28432314,182.28,182.26,0.66]
["bitfinex","SOLUSD",1755793280072,0.28432314,182.28,182.26,7.42028552]
["bitfinex","SOLUSD",1755793280403,0.28432314,182.28,182.24,8.08028552]
["bitfinex","SOLUSD",1755793280680,0.28432314,182.26,182.24,0.66]
["bitfinex","SOLUSD",1755793281273,0.28432314,182.26,182.25,0.66]
["bitfinex","SOLUSD",1755793281774,0.28432314,182.26,182.23,7.42028552]
["bitfinex","SOLUSD",1755793281970,0.28432314,182.24,182.22,0.66]
["bitfinex","SOLUSD",1755793282778,0.28432314,182.24,182.22,0.69]
["bitfinex","SOLUSD",1755793283164,0.28432314,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755793283474,7.70460866,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755793283861,0.28432314,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755793284063,7.42028552,182.26,182.22,0.69]
["bitfinex","SOLUSD",1755793284266,0.28432314,182.25,182.23,0.66]
["bitfinex","SOLUSD",1755793284674,0.28432314,182.25,182.24,0.66]
["bitfinex","SOLUSD",1755793285688,0.28432314,182.25,182.24,8.08028552]
["bitfinex","SOLUSD",1755793285854,0.28432314,182.25,182.24,0.66]
["bitfinex","SOLUSD",1755793286285,7.42028552,182.3,182.24,8.08028552]
["bitfinex","SOLUSD",1755793286584,0.5,182.32,182.25,0.66]
["bitfinex","SOLUSD",1755793286585,7.42028552,182.31,182.25,0.66]
["bitfinex","SOLUSD",1755793286769,0.28432314,182.28,182.25,0.66]
["bitfinex","SOLUSD",1755793286965,7.70460866,182.28,182.23,7.42028552]
["bitfinex","SOLUSD",1755793287170,7.42028552,182.27,182.23,0.66]
["bitfinex","SOLUSD",1755793287369,0.28432314,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755793287678,0.28432314,182.25,182.22,0.69]
["bitfinex","SOLUSD",1755793288477,7.70460866,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755793288788,0.28432314,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755793291082,21.30020267,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755793291274,21.80020267,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755793293163,13.87991715,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793293363,21.80020267,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793294207,13.87991715,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793294504,21.30020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793294666,21.80020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793295863,64.78020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793296057,64.76020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793296675,65.26020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793297984,64.76020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793299415,65.26020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793299910,65.28020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793301807,64.78020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793302294,21.30020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793302513,64.76020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793304507,64.43587953,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793304795,0.14216157,182.2,182.19,0.76]
["bitfinex","SOLUSD",1755793305099,13.59559401,182.2,182.19,0.76]
["bitfinex","SOLUSD",1755793305295,39.73775558,182.2,182.19,0.76]
["bitfinex","SOLUSD",1755793305507,47.30020267,182.2,182.19,0.1]
["bitfinex","SOLUSD",1755793305990,26.0,182.2,182.19,0.76]
["bitfinex","SOLUSD",1755793306191,0.06,182.23,182.19,0.76]
["bitfinex","SOLUSD",1755793306192,7.48028552,182.23,182.19,0.76]
["bitfinex","SOLUSD",1755793306627,7.48028552,182.23,182.2,7.42028552]
["bitfinex","SOLUSD",1755793306628,0.06,182.23,182.2,7.42028552]
["bitfinex","SOLUSD",1755793306936,0.06,182.23,182.21,0.69]
["bitfinex","SOLUSD",1755793307921,0.06,182.23,182.22,0.69]
["bitfinex","SOLUSD",1755793308994,13.87991715,182.22,182.19,0.79]
["bitfinex","SOLUSD",1755793309200,7.42028552,182.2,182.19,0.79]
["bitfinex","SOLUSD",1755793309423,21.30020267,182.22,182.2,0.69]
["bitfinex","SOLUSD",1755793309612,21.30020267,182.22,182.21,0.69]
["bitfinex","SOLUSD",1755793309994,0.28432314,182.22,182.21,0.69]
["bitfinex","SOLUSD",1755793311227,0.28432314,182.21,182.19,0.1]
["bitfinex","SOLUSD",1755793311922,0.28432314,182.21,182.2,0.69]
["bitfinex","SOLUSD",1755793312294,0.28432314,182.21,182.19,0.1]
["bitfinex","SOLUSD",1755793312531,7.70460866,182.21,182.19,0.79]
["bitfinex","SOLUSD",1755793312897,0.28432314,182.21,182.2,0.69]
["bitfinex","SOLUSD",1755793313326,7.48028552,182.23,182.2,0.69]
["bitfinex","SOLUSD",1755793313327,0.06,182.23,182.2,0.69]
["bitfinex","SOLUSD",1755793313620,0.06,182.23,182.2,8.11028552]
["bitfinex","SOLUSD",1755793313827,0.06,182.23,182.21,0.69]
["bitfinex","SOLUSD",1755793314693,0.06,182.23,182.22,7.42028552]
["bitfinex","SOLUSD",1755793315129,0.06,182.23,182.22,8.11028552]
["bitfinex","SOLUSD",1755793315330,0.06,182.23,182.22,0.69]
["bitfinex","SOLUSD",1755793317700,0.06,182.23,182.2,8.11028552]
["bitfinex","SOLUSD",1755793317902,0.28432314,182.22,182.21,0.69]
["bitfinex","SOLUSD",1755793319997,0.06,182.23,182.21,0.69]
["bitfinex","SOLUSD",1755793320198,0.06,182.23,182.22,0.69]
["bitfinex","SOLUSD",1755793320413,0.06,182.25,182.22,8.11028552]
["bitfinex","SOLUSD",1755793320609,0.06,182.27,182.24,7.42028552]
["bitfinex","SOLUSD",1755793320814,13.59559401,182.34,182.26,7.42028552]
["bitfinex","SOLUSD",1755793321027,4.0315398,182.33,182.29,7.42028552]
["bitfinex","SOLUSD",1755793321410,4.0315398,182.33,182.3,8.11028552]
["bitfinex","SOLUSD",1755793321610,4.0315398,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755793321819,0.28432314,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755793322030,4.0315398,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755793322329,0.28432314,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755793322530,4.0315398,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755793322710,7.42028552,182.32,182.27,0.69]
["bitfinex","SOLUSD",1755793322913,0.28432314,182.31,182.28,8.11028552]
["bitfinex","SOLUSD",1755793323112,0.28432314,182.31,182.29,0.69]
["bitfinex","SOLUSD",1755793323439,13.59559401,182.36,182.3,8.11028552]
["bitfinex","SOLUSD",1755793323635,4.0366243,182.35,182.32,7.42028552]
["bitfinex","SOLUSD",1755793323826,13.59559401,182.37,182.32,7.42028552]
["bitfinex","SOLUSD",1755793324021,0.28432314,182.35,182.32,0.69]
["bitfinex","SOLUSD",1755793324419,7.42028552,182.34,182.29,8.11028552]
["bitfinex","SOLUSD",1755793324630,7.42028552,182.34,182.29,7.42028552]
["bitfinex","SOLUSD",1755793324936,7.42028552,182.34,182.3,8.11028552]
["bitfinex","SOLUSD",1755793325509,7.42028552,182.34,182.31,0.69]
["bitfinex","SOLUSD",1755793326130,7.42028552,182.34,182.24,79.8]
["bitfinex","SOLUSD",1755793326334,7.42028552,182.34,182.29,8.11028552]
["bitfinex","SOLUSD",1755793326632,21.30020267,182.35,182.3,8.11028552]
["bitfinex","SOLUSD",1755793326817,0.28432314,182.35,182.31,8.11028552]
["bitfinex","SOLUSD",1755793327017,0.28432314,182.35,182.32,0.69]
["bitfinex","SOLUSD",1755793327219,0.28432314,182.35,182.32,7.42028552]
["bitfinex","SOLUSD",1755793327537,0.14216157,182.35,182.31,79.8]
["bitfinex","SOLUSD",1755793327720,0.28432314,182.35,182.32,0.69]
["bitfinex","SOLUSD",1755793327921,0.28432314,182.35,182.33,0.69]
["bitfinex","SOLUSD",1755793328121,0.28432314,182.35,182.31,79.8]
["bitfinex","SOLUSD",1755793328330,0.28432314,182.35,182.32,0.69]
["bitfinex","SOLUSD",1755793328508,0.28432314,182.35,182.31,79.8]
["bitfinex","SOLUSD",1755793328714,0.28432314,182.35,182.33,0.69]
["bitfinex","SOLUSD",1755793332224,0.28432314,182.35,182.32,7.42028552]
["bitfinex","SOLUSD",1755793332419,0.28432314,182.35,182.32,8.11028552]
["bitfinex","SOLUSD",1755793332737,0.28432314,182.35,182.32,7.42028552]
["bitfinex","SOLUSD",1755793332953,0.06,182.39,182.34,7.42028552]
["bitfinex","SOLUSD",1755793333250,0.06,182.39,182.31,43.4]
["bitfinex","SOLUSD",1755793333251,0.06,182.39,182.38,7.42028552]
["bitfinex","SOLUSD",1755793333952,0.06,182.39,182.38,8.11028552]
["bitfinex","SOLUSD",1755793334941,0.06,182.44,182.38,15.53057104]
["bitfinex","SOLUSD",1755793335106,0.06,182.44,182.39,0.69]
["bitfinex","SOLUSD",1755793335312,0.06,182.44,182.43,7.42028552]
["bitfinex","SOLUSD",1755793335512,0.06,182.44,182.43,51.49028552]
["bitfinex","SOLUSD",1755793335848,0.06,182.44,182.43,0.69]
["bitfinex","SOLUSD",1755793336149,0.06,182.44,182.43,51.49028552]
["bitfinex","SOLUSD",1755793336719,0.06,182.44,182.43,8.11028552]
["bitfinex","SOLUSD",1755793336917,0.06,182.44,182.43,51.49028552]
["bitfinex","SOLUSD",1755793340355,0.06,182.44,182.43,8.11028552]
["bitfinex","SOLUSD",1755793340536,0.06,182.44,182.43,51.49028552]
["bitfinex","SOLUSD",1755793340945,0.06,182.44,182.43,8.11028552]
["bitfinex","SOLUSD",1755793341121,0.06,182.44,182.43,51.47028552]
["bitfinex","SOLUSD",1755793341628,0.06,182.44,182.43,131.27028552]
["bitfinex","SOLUSD",1755793341968,0.06,182.46,182.43,131.27028552]
["bitfinex","SOLUSD",1755793342133,0.06,182.46,182.45,33.42028552]
["bitfinex","SOLUSD",1755793342524,0.06,182.46,182.45,34.11028552]
["bitfinex","SOLUSD",1755793343735,0.06,182.46,182.45,77.47028552]
["bitfinex","SOLUSD",1755793344353,0.06,182.46,182.44,79.8]
["bitfinex","SOLUSD",1755793344564,0.06,182.46,182.45,43.36]
["bitfinex","SOLUSD",1755793344770,0.06,182.46,182.44,87.91028552]
["bitfinex","SOLUSD",1755793344983,0.06,182.46,182.45,51.47028552]
["bitfinex","SOLUSD",1755793345281,0.06,182.46,182.45,50.78028552]
["bitfinex","SOLUSD",1755793346477,0.06,182.46,182.45,51.47028552]
["bitfinex","SOLUSD",1755793347540,0.06,182.46,182.45,131.27028552]
["bitfinex","SOLUSD",1755793349747,0.06,182.46,182.45,87.91028552]
["bitfinex","SOLUSD",1755793349954,0.06,182.46,182.45,131.25028552]
["bitfinex","SOLUSD",1755793350170,0.06,182.46,182.45,87.91028552]
["bitfinex","SOLUSD",1755793350361,0.06,182.46,182.45,131.25028552]
["bitfinex","SOLUSD",1755793350761,0.06,182.46,182.45,123.14]
["bitfinex","SOLUSD",1755793351680,0.99432314,182.46,182.39,80.49]
["bitfinex","SOLUSD",1755793351863,0.28432314,182.45,182.42,7.42028552]
["bitfinex","SOLUSD",1755793352064,0.28432314,182.45,182.43,43.34]
["bitfinex","SOLUSD",1755793352266,0.28432314,182.45,182.39,80.52]
["bitfinex","SOLUSD",1755793352470,0.28432314,182.45,182.42,7.42028552]
["bitfinex","SOLUSD",1755793352684,0.28432314,182.45,182.43,43.34]
["bitfinex","SOLUSD",1755793352874,0.93432314,182.45,182.39,80.52]
["bitfinex","SOLUSD",1755793353064,0.28432314,182.45,182.41,7.42028552]
["bitfinex","SOLUSD",1755793353382,0.28432314,182.45,182.42,50.76028552]
["bitfinex","SOLUSD",1755793353560,0.28432314,182.45,182.43,43.34]
["bitfinex","SOLUSD",1755793353956,0.06,182.46,182.43,7.42028552]
["bitfinex","SOLUSD",1755793354186,0.06,182.46,182.44,43.34]
["bitfinex","SOLUSD",1755793355203,0.06,182.46,182.44,50.76028552]
["bitfinex","SOLUSD",1755793355564,0.06,182.46,182.44,43.34]
["bitfinex","SOLUSD",1755793355870,8.35460866,182.45,182.39,0.03]
["bitfinex","SOLUSD",1755793356064,0.28432314,182.43,182.4,43.34]
["bitfinex","SOLUSD",1755793357087,0.28432314,182.43,182.4,7.42028552]
["bitfinex","SOLUSD",1755793357261,7.70460866,182.42,182.41,43.34]
["bitfinex","SOLUSD",1755793357590,0.28432314,182.42,182.41,43.34]
["bitfinex","SOLUSD",1755793357779,0.06,182.46,182.41,51.45028552]
["bitfinex","SOLUSD",1755793357980,0.06,182.46,182.44,7.42028552]
["bitfinex","SOLUSD",1755793358182,0.06,182.46,182.45,50.76028552]
["bitfinex","SOLUSD",1755793358507,0.06,182.46,182.45,51.45028552]
["bitfinex","SOLUSD",1755793358673,0.06,182.46,182.45,44.03]
["bitfinex","SOLUSD",1755793358865,0.06,182.46,182.45,43.34]
["bitfinex","SOLUSD",1755793359792,0.06,182.46,182.42,0.69]
["bitfinex","SOLUSD",1755793359975,0.06,182.46,182.43,44.03]
["bitfinex","SOLUSD",1755793360177,0.06,182.46,182.44,0.69]
["bitfinex","SOLUSD",1755793360375,0.06,182.46,182.45,43.34]
["bitfinex","SOLUSD",1755793361495,0.06,182.46,182.45,44.03]
["bitfinex","SOLUSD",1755793361691,0.06,182.46,182.45,51.45028552]
["bitfinex","SOLUSD",1755793361899,0.06,182.46,182.45,44.03]
["bitfinex","SOLUSD",1755793362097,0.06,182.46,182.45,51.45028552]
["bitfinex","SOLUSD",1755793363007,7.76460866,182.46,182.45,43.34]
["bitfinex","SOLUSD",1755793363179,7.76460866,182.46,182.42,0.69]
["bitfinex","SOLUSD",1755793363367,7.76460866,182.46,182.43,43.34]
["bitfinex","SOLUSD",1755793363897,7.70460866,182.45,182.44,43.34]
["bitfinex","SOLUSD",1755793364365,0.28432314,182.45,182.44,43.34]
["bitfinex","SOLUSD",1755793364562,0.06,182.46,182.44,51.45028552]
["bitfinex","SOLUSD",1755793364774,0.06,182.46,182.45,8.11028552]
["bitfinex","SOLUSD",1755793367680,0.06,182.46,182.45,51.45028552]
["bitfinex","SOLUSD",1755793368681,0.06,182.46,182.42,26.0]
["bitfinex","SOLUSD",1755793368886,7.70460866,182.45,182.4,8.14028552]
["bitfinex","SOLUSD",1755793369080,7.70460866,182.45,182.41,43.34]
["bitfinex","SOLUSD",1755793369283,7.70460866,182.45,182.4,8.14028552]
["bitfinex","SOLUSD",1755793369592,7.42028552,182.43,182.41,43.34]
["bitfinex","SOLUSD",1755793369792,7.70460866,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755793370190,8.41460866,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755793370699,22.01020267,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755793371074,26.05044861,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755793371583,39.87991715,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755793371784,25.34044861,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755793371996,26.05044861,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755793373573,26.05376626,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755793374181,29.69368924,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755793376908,39.59559401,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755793377087,28.98368924,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755793377278,55.69368924,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755793377481,29.69368924,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755793378104,55.69368924,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755793378409,29.69368924,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755793378814,55.69368924,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755793378998,25.65012565,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755793379580,24.94012565,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755793379776,25.65012565,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755793380279,13.87991715,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755793380506,39.87991715,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755793380680,21.30020267,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755793381012,0.28432314,182.31,182.25,0.69]
["bitfinex","SOLUSD",1755793381210,7.42028552,182.27,182.25,0.69]
["bitfinex","SOLUSD",1755793381418,0.28432314,182.29,182.25,8.11028552]
["bitfinex","SOLUSD",1755793381624,0.28432314,182.29,182.26,0.69]
["bitfinex","SOLUSD",1755793381797,7.70460866,182.29,182.26,0.69]
["bitfinex","SOLUSD",1755793382117,0.14216157,182.32,182.27,7.42028552]
["bitfinex","SOLUSD",1755793382307,0.28432314,182.3,182.27,7.42028552]
["bitfinex","SOLUSD",1755793382501,0.28432314,182.3,182.28,0.69]
["bitfinex","SOLUSD",1755793382889,0.28432314,182.3,182.29,0.69]
["bitfinex","SOLUSD",1755793383521,7.42028552,182.36,182.29,8.11028552]
["bitfinex","SOLUSD",1755793383687,0.28432314,182.35,182.31,7.42028552]
["bitfinex","SOLUSD",1755793383885,7.70460866,182.35,182.32,0.69]
["bitfinex","SOLUSD",1755793384124,0.28432314,182.33,182.32,0.69]
["bitfinex","SOLUSD",1755793384816,7.70460866,182.33,182.28,0.69]
["bitfinex","SOLUSD",1755793385017,0.28432314,182.29,182.28,0.69]
["bitfinex","SOLUSD",1755793385500,7.70460866,182.29,182.28,0.69]
["bitfinex","SOLUSD",1755793385699,0.28432314,182.29,182.28,0.69]
["bitfinex","SOLUSD",1755793387646,7.42028552,182.31,182.28,0.69]
["bitfinex","SOLUSD",1755793387795,7.70460866,182.31,182.26,26.0]
["bitfinex","SOLUSD",1755793387995,0.28432314,182.3,182.29,0.69]
["bitfinex","SOLUSD",1755793389224,0.28432314,182.3,182.26,26.0]
["bitfinex","SOLUSD",1755793389531,7.70460866,182.27,182.26,26.0]
["bitfinex","SOLUSD",1755793389708,0.28432314,182.26,182.25,26.03]
["bitfinex","SOLUSD",1755793389908,7.70460866,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793391019,21.48020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793392507,21.30020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793392729,13.87991715,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793392912,0.28432314,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793393117,7.42028552,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755793393402,7.42028552,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755793393710,0.28432314,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793394621,0.28432314,182.26,182.25,0.72]
["bitfinex","SOLUSD",1755793394832,0.06,182.35,182.25,8.14028552]
["bitfinex","SOLUSD",1755793395042,7.42028552,182.33,182.29,7.42028552]
["bitfinex","SOLUSD",1755793395335,7.42028552,182.34,182.29,7.42028552]
["bitfinex","SOLUSD",1755793395528,0.28432314,182.33,182.3,0.69]
["bitfinex","SOLUSD",1755793395736,7.42028552,182.34,182.3,0.69]
["bitfinex","SOLUSD",1755793395933,7.42028552,182.31,182.26,0.69]
["bitfinex","SOLUSD",1755793396128,0.28432314,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755793396508,0.28432314,182.27,182.26,0.69]
["bitfinex","SOLUSD",1755793397806,0.28432314,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755793398034,0.28432314,182.27,182.25,0.71]
["bitfinex","SOLUSD",1755793398214,7.42028552,182.3,182.26,0.68]
["bitfinex","SOLUSD",1755793398422,0.28432314,182.3,182.27,8.10028552]
["bitfinex","SOLUSD",1755793398735,0.28432314,182.3,182.28,0.68]
["bitfinex","SOLUSD",1755793398941,7.70460866,182.3,182.25,8.13028552]
["bitfinex","SOLUSD",1755793399117,0.28432314,182.28,182.25,7.45028552]
["bitfinex","SOLUSD",1755793399318,0.28432314,182.28,182.26,0.68]
["bitfinex","SOLUSD",1755793400035,7.70460866,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755793400210,0.28432314,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793400416,47.30020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793400731,48.01020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793401122,47.30020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793402311,48.01020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793402709,40.58991715,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793402941,48.01020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793403806,47.30020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793404430,48.01020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793404835,47.30020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793405240,39.87991715,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793405441,7.42028552,182.3,182.25,8.13028552]
["bitfinex","SOLUSD",1755793405625,7.42028552,182.3,182.26,7.42028552]
["bitfinex","SOLUSD",1755793405833,7.42028552,182.3,182.27,0.68]
["bitfinex","SOLUSD",1755793406156,0.28432314,182.29,182.26,7.42028552]
["bitfinex","SOLUSD",1755793406333,7.42028552,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755793406531,7.42028552,182.28,182.25,0.71]
["bitfinex","SOLUSD",1755793406850,7.70460866,182.29,182.25,0.71]
["bitfinex","SOLUSD",1755793407059,13.59559401,182.31,182.27,7.42028552]
["bitfinex","SOLUSD",1755793407356,13.59559401,182.31,182.26,0.68]
["bitfinex","SOLUSD",1755793407357,33.42028552,182.3,182.26,7.42028552]
["bitfinex","SOLUSD",1755793407534,33.42028552,182.3,182.25,7.45028552]
["bitfinex","SOLUSD",1755793407856,7.70460866,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793408152,0.28432314,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793408341,7.70460866,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793408534,21.30020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793409048,22.01020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793409345,21.30020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793409552,22.01020267,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793409722,39.87991715,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755793409920,90.68020267,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755793410132,0.28432314,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793410355,21.30020267,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793410522,13.87991715,182.21,182.2,0.01]
["bitfinex","SOLUSD",1755793410725,39.87991715,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755793411042,13.87991715,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755793411225,39.87991715,182.15,182.07,0.68]
["bitfinex","SOLUSD",1755793411549,0.28432314,182.1,182.07,8.10028552]
["bitfinex","SOLUSD",1755793411745,0.28432314,182.1,182.08,0.68]
["bitfinex","SOLUSD",1755793411935,0.28432314,182.1,182.09,0.68]
["bitfinex","SOLUSD",1755793412336,15.48729103,182.24,182.09,8.10028552]
["bitfinex","SOLUSD",1755793412650,0.28432314,182.14,182.11,7.42028552]
["bitfinex","SOLUSD",1755793412870,7.70460866,182.12,182.07,7.42028552]
["bitfinex","SOLUSD",1755793413169,0.28432314,182.12,182.08,8.10028552]
["bitfinex","SOLUSD",1755793413467,0.28432314,182.13,182.09,8.10028552]
["bitfinex","SOLUSD",1755793413636,7.42028552,182.12,182.1,0.68]
["bitfinex","SOLUSD",1755793413951,0.28432314,182.11,182.1,0.68]
["bitfinex","SOLUSD",1755793414957,0.28432314,182.13,182.1,0.68]
["bitfinex","SOLUSD",1755793415175,0.28432314,182.13,182.11,0.68]
["bitfinex","SOLUSD",1755793415176,7.70460866,182.13,182.11,0.68]
["bitfinex","SOLUSD",1755793415444,7.70460866,182.13,182.12,0.68]
["bitfinex","SOLUSD",1755793416024,7.70460866,182.13,182.1,0.68]
["bitfinex","SOLUSD",1755793416429,7.70460866,182.13,182.11,0.68]
["bitfinex","SOLUSD",1755793416849,7.70460866,182.13,182.04,26.0]
["bitfinex","SOLUSD",1755793417051,7.70460866,182.13,182.09,7.42028552]
["bitfinex","SOLUSD",1755793417257,0.28432314,182.12,182.09,7.42028552]
["bitfinex","SOLUSD",1755793417550,7.70460866,182.12,182.1,0.68]
["bitfinex","SOLUSD",1755793417746,14.24559401,182.16,182.11,8.10028552]
["bitfinex","SOLUSD",1755793417747,7.42028552,182.15,182.11,8.10028552]
["bitfinex","SOLUSD",1755793418066,9.99184398,182.25,182.14,7.42028552]
["bitfinex","SOLUSD",1755793418067,13.59559401,182.25,182.14,7.42028552]
["bitfinex","SOLUSD",1755793418363,0.28432314,182.18,182.15,7.42028552]
["bitfinex","SOLUSD",1755793418651,7.70460866,182.18,182.14,8.10028552]
["bitfinex","SOLUSD",1755793418955,7.70460866,182.18,182.14,0.68]
["bitfinex","SOLUSD",1755793419156,7.70460866,182.18,182.14,8.10028552]
["bitfinex","SOLUSD",1755793419353,0.28432314,182.18,182.14,8.10028552]
["bitfinex","SOLUSD",1755793419568,7.70460866,182.18,182.15,0.68]
["bitfinex","SOLUSD",1755793419741,0.28432314,182.16,182.12,8.10028552]
["bitfinex","SOLUSD",1755793420058,0.28432314,182.16,182.13,0.68]
["bitfinex","SOLUSD",1755793420283,7.70460866,182.16,182.11,7.42028552]
["bitfinex","SOLUSD",1755793420454,0.28432314,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755793420950,7.70460866,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755793421160,0.28432314,182.1,182.07,8.10028552]
["bitfinex","SOLUSD",1755793421334,0.28432314,182.1,182.08,0.68]
["bitfinex","SOLUSD",1755793421657,0.28432314,182.1,182.09,0.68]
["bitfinex","SOLUSD",1755793421958,0.28432314,182.13,182.09,8.10028552]
["bitfinex","SOLUSD",1755793422171,0.28432314,182.13,182.1,0.68]
["bitfinex","SOLUSD",1755793422337,7.70460866,182.13,182.1,0.68]
["bitfinex","SOLUSD",1755793422839,0.28432314,182.13,182.1,0.68]
["bitfinex","SOLUSD",1755793423054,0.28432314,182.13,182.11,0.68]
["bitfinex","SOLUSD",1755793423360,0.28432314,182.13,182.09,7.42028552]
["bitfinex","SOLUSD",1755793423568,7.70460866,182.13,182.1,0.68]
["bitfinex","SOLUSD",1755793423774,7.42028552,182.12,182.08,7.42028552]
["bitfinex","SOLUSD",1755793423938,7.42028552,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755793424134,0.28432314,182.11,182.09,0.68]
["bitfinex","SOLUSD",1755793424460,7.70460866,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755793424643,0.28432314,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755793426667,0.28432314,182.08,182.07,0.7]
["bitfinex","SOLUSD",1755793426841,0.28432314,182.11,182.07,8.12028552]
["bitfinex","SOLUSD",1755793427035,0.28432314,182.11,182.08,8.09028552]
["bitfinex","SOLUSD",1755793427450,0.28432314,182.11,182.09,0.67]
["bitfinex","SOLUSD",1755793427940,7.42028552,182.14,182.1,0.67]
["bitfinex","SOLUSD",1755793428243,0.28432314,182.12,182.11,7.42028552]
["bitfinex","SOLUSD",1755793428658,0.06,182.18,182.11,8.09028552]
["bitfinex","SOLUSD",1755793428862,0.06,182.18,182.08,43.4]
["bitfinex","SOLUSD",1755793428863,0.06,182.18,182.12,0.67]
["bitfinex","SOLUSD",1755793429047,0.06,182.18,182.16,7.42028552]
["bitfinex","SOLUSD",1755793429559,0.06,182.18,182.13,0.67]
["bitfinex","SOLUSD",1755793429742,0.06,182.18,182.14,7.42028552]
["bitfinex","SOLUSD",1755793429944,0.28432314,182.17,182.13,8.09028552]
["bitfinex","SOLUSD",1755793430182,7.70460866,182.17,182.13,8.09028552]
["bitfinex","SOLUSD",1755793430358,26.0,182.16,182.14,8.09028552]
["bitfinex","SOLUSD",1755793430558,0.28432314,182.17,182.15,8.09028552]
["bitfinex","SOLUSD",1755793430754,0.06,182.18,182.16,7.42028552]
["bitfinex","SOLUSD",1755793431564,0.06,182.18,182.15,7.42028552]
["bitfinex","SOLUSD",1755793431740,0.20216157,182.18,182.15,7.42028552]
["bitfinex","SOLUSD",1755793433550,0.20216157,182.18,182.17,7.42028552]
["bitfinex","SOLUSD",1755793433551,0.06,182.18,182.17,7.42028552]
["bitfinex","SOLUSD",1755793434069,0.06,182.18,182.17,8.09028552]
["bitfinex","SOLUSD",1755793440260,0.06,182.22,182.2,26.0]
["bitfinex","SOLUSD",1755793440450,0.06,182.22,182.21,50.86028552]
["bitfinex","SOLUSD",1755793440643,0.06,182.22,182.21,51.53028552]
["bitfinex","SOLUSD",1755793442257,0.65,182.34,182.24,26.0]
["bitfinex","SOLUSD",1755793442475,0.65,182.34,182.3,7.42028552]
["bitfinex","SOLUSD",1755793442674,26.0,182.33,182.3,7.42028552]
["bitfinex","SOLUSD",1755793442849,26.0,182.33,182.26,0.67]
["bitfinex","SOLUSD",1755793443050,0.14216157,182.31,182.26,43.44]
["bitfinex","SOLUSD",1755793443264,0.28432314,182.31,182.28,7.42028552]
["bitfinex","SOLUSD",1755793444350,0.28432314,182.31,182.29,7.42028552]
["bitfinex","SOLUSD",1755793444674,26.28432314,182.33,182.3,7.42028552]
["bitfinex","SOLUSD",1755793444864,0.14216157,182.33,182.31,7.42028552]
["bitfinex","SOLUSD",1755793445063,0.71,182.35,182.31,7.42028552]
["bitfinex","SOLUSD",1755793445269,0.85216157,182.35,182.31,7.42028552]
["bitfinex","SOLUSD",1755793445464,0.99432314,182.35,182.31,7.42028552]
["bitfinex","SOLUSD",1755793445871,0.34432314,182.35,182.29,0.67]
["bitfinex","SOLUSD",1755793446061,7.76460866,182.35,182.3,7.42028552]
["bitfinex","SOLUSD",1755793446262,0.65,182.34,182.3,7.42028552]
["bitfinex","SOLUSD",1755793446675,7.76460866,182.35,182.29,43.44]
["bitfinex","SOLUSD",1755793446855,0.34432314,182.35,182.24,26.0]
["bitfinex","SOLUSD",1755793447048,0.34432314,182.35,182.3,7.42028552]
["bitfinex","SOLUSD",1755793447251,0.28432314,182.33,182.3,7.42028552]
["bitfinex","SOLUSD",1755793447453,0.28432314,182.33,182.29,7.42028552]
["bitfinex","SOLUSD",1755793448075,0.28432314,182.3,182.28,123.22]
["bitfinex","SOLUSD",1755793448280,0.28432314,182.3,182.28,43.42]
["bitfinex","SOLUSD",1755793448696,0.28432314,182.3,182.26,50.82028552]
["bitfinex","SOLUSD",1755793449306,0.28432314,182.3,182.26,51.49028552]
["bitfinex","SOLUSD",1755793449670,0.28432314,182.3,182.27,8.09028552]
["bitfinex","SOLUSD",1755793449976,0.28432314,182.3,182.28,7.42028552]
["bitfinex","SOLUSD",1755793450176,0.28432314,182.31,182.28,8.09028552]
["bitfinex","SOLUSD",1755793450701,0.28432314,182.31,182.3,7.42028552]
["bitfinex","SOLUSD",1755793450914,0.28432314,182.31,182.27,0.67]
["bitfinex","SOLUSD",1755793451207,0.28432314,182.31,182.27,8.09028552]
["bitfinex","SOLUSD",1755793451415,0.28432314,182.31,182.28,8.09028552]
["bitfinex","SOLUSD",1755793451905,0.28432314,182.31,182.28,0.67]
["bitfinex","SOLUSD",1755793452108,0.28432314,182.31,182.27,87.22028552]
["bitfinex","SOLUSD",1755793452476,0.28432314,182.31,182.27,131.27028552]
["bitfinex","SOLUSD",1755793452672,26.28432314,182.21,182.17,0.67]
["bitfinex","SOLUSD",1755793452896,0.65,182.26,182.18,0.67]
["bitfinex","SOLUSD",1755793453096,0.28432314,182.25,182.21,7.42028552]
["bitfinex","SOLUSD",1755793453315,0.28432314,182.25,182.22,8.09028552]
["bitfinex","SOLUSD",1755793453612,0.06,182.26,182.24,7.42028552]
["bitfinex","SOLUSD",1755793453777,0.06,182.26,182.25,7.42028552]
["bitfinex","SOLUSD",1755793454110,0.06,182.26,182.24,0.67]
["bitfinex","SOLUSD",1755793454414,0.06,182.26,182.23,44.33]
["bitfinex","SOLUSD",1755793454582,0.34432314,182.24,182.22,51.08028552]
["bitfinex","SOLUSD",1755793454787,0.06,182.24,182.23,7.42028552]
["bitfinex","SOLUSD",1755793455309,0.06,182.24,182.23,0.67]
["bitfinex","SOLUSD",1755793455617,0.06,182.24,182.23,8.09028552]
["bitfinex","SOLUSD",1755793455898,0.06,182.24,182.23,0.67]
["bitfinex","SOLUSD",1755793456102,0.06,182.24,182.23,8.09028552]
["bitfinex","SOLUSD",1755793456926,0.06,182.24,182.23,0.67]
["bitfinex","SOLUSD",1755793457416,0.06,182.24,182.23,8.09028552]
["bitfinex","SOLUSD",1755793457577,0.06,182.24,182.2,0.67]
["bitfinex","SOLUSD",1755793457778,0.06,182.24,182.22,7.42028552]
["bitfinex","SOLUSD",1755793458308,0.06,182.24,182.22,8.09028552]
["bitfinex","SOLUSD",1755793458493,0.06,182.24,182.23,0.67]
["bitfinex","SOLUSD",1755793458693,0.06,182.24,182.22,0.67]
["bitfinex","SOLUSD",1755793459818,0.06,182.24,182.21,43.68]
["bitfinex","SOLUSD",1755793459983,7.42028552,182.23,182.21,43.68]
["bitfinex","SOLUSD",1755793460184,7.70460866,182.22,182.21,43.68]
["bitfinex","SOLUSD",1755793461019,0.28432314,182.21,182.19,43.66]
["bitfinex","SOLUSD",1755793461223,7.70460866,182.21,182.17,7.45028552]
["bitfinex","SOLUSD",1755793461430,7.42028552,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755793461733,7.42028552,182.18,182.17,43.67]
["bitfinex","SOLUSD",1755793462509,7.70460866,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793463278,21.30020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793463477,21.95020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793463908,21.30020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793464111,25.79069703,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793464315,21.95020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793464886,26.31820639,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793465514,18.89792087,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793465685,26.31820639,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793467223,0.65,182.22,182.17,0.03]
["bitfinex","SOLUSD",1755793467404,7.42028552,182.18,182.17,0.7]
["bitfinex","SOLUSD",1755793467745,7.70460866,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793470529,8.35460866,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793471651,7.70460866,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793473356,7.42028552,182.18,182.17,0.7]
["bitfinex","SOLUSD",1755793473731,7.56244709,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793474134,7.70460866,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793475658,2.86796782,182.21,182.17,0.7]
["bitfinex","SOLUSD",1755793475960,7.48028552,182.24,182.2,7.42028552]
["bitfinex","SOLUSD",1755793476261,7.48028552,182.24,182.21,0.67]
["bitfinex","SOLUSD",1755793476424,7.48028552,182.24,182.2,7.42028552]
["bitfinex","SOLUSD",1755793476624,0.28432314,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755793477157,0.06,182.24,182.22,0.67]
["bitfinex","SOLUSD",1755793477539,7.48028552,182.24,182.22,0.67]
["bitfinex","SOLUSD",1755793477740,0.28432314,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755793477925,0.14216157,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755793478340,0.28432314,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755793478854,0.28432314,182.23,182.2,0.67]
["bitfinex","SOLUSD",1755793479066,0.28432314,182.23,182.17,7.45028552]
["bitfinex","SOLUSD",1755793479233,7.70460866,182.23,182.21,0.67]
["bitfinex","SOLUSD",1755793479419,0.28432314,182.23,182.21,0.67]
["bitfinex","SOLUSD",1755793479618,0.28432314,182.23,182.19,7.42028552]
["bitfinex","SOLUSD",1755793479619,0.28432314,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755793479836,7.70460866,182.23,182.21,0.67]
["bitfinex","SOLUSD",1755793480275,7.70460866,182.23,182.19,0.67]
["bitfinex","SOLUSD",1755793480817,7.70460866,182.23,182.17,43.59]
["bitfinex","SOLUSD",1755793480818,0.28432314,182.19,182.17,0.7]
["bitfinex","SOLUSD",1755793481030,7.70460866,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793482351,0.28432314,182.18,182.17,0.7]
["bitfinex","SOLUSD",1755793482658,7.70460866,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793482960,21.30020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793483130,21.95020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793483556,21.30020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793484257,21.95020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793484558,21.30020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793485877,7.70460866,182.18,182.17,0.7]
["bitfinex","SOLUSD",1755793486045,7.70460866,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793486887,0.28432314,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793487045,7.42028552,182.19,182.17,0.72]
["bitfinex","SOLUSD",1755793487367,0.28432314,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793487573,7.70460866,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793487943,0.28432314,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793488761,7.70460866,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793491073,21.95020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793491951,27.4392794,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793492154,21.95020267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793492579,27.4392794,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793493149,31.05858249,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793495284,38.47886801,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793495793,13.87991715,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793495981,32.33979128,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793496158,32.98979128,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793496663,35.85033527,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793497094,71.28004975,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793497263,64.80020267,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793497792,64.6580411,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793497981,94.28243932,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793498186,94.42460089,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793498366,95.07460089,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793498567,81.98456581,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793498787,75.84488641,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793498985,3.90872136,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793499158,7.70460866,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793499571,33.70460866,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793500494,7.42028552,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755793500674,7.70460866,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755793500885,47.30020267,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793502198,50.92738738,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793502777,47.30020267,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793503272,29.91321258,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755793503461,33.70460866,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755793503664,13.59559401,182.19,182.15,0.72]
["bitfinex","SOLUSD",1755793503890,21.01587953,182.19,182.15,0.72]
["bitfinex","SOLUSD",1755793504160,0.28432314,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755793507211,0.28432314,182.17,182.15,0.72]
["bitfinex","SOLUSD",1755793507367,0.28432314,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755793507567,0.28432314,182.17,182.16,0.69]
["bitfinex","SOLUSD",1755793508390,21.30020267,182.17,182.16,0.69]
["bitfinex","SOLUSD",1755793508693,24.93163459,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755793508987,7.42028552,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793509398,11.05193947,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793509586,17.5115711,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793509794,50.93185662,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793509980,51.58185662,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793510178,33.00214214,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793510484,39.59559401,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755793510684,33.70460866,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755793510876,37.33626261,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755793511072,13.59559401,182.09,182.06,0.1]
["bitfinex","SOLUSD",1755793511295,24.928704,182.08,182.06,0.1]
["bitfinex","SOLUSD",1755793512489,25.578704,182.08,182.06,0.1]
["bitfinex","SOLUSD",1755793512690,13.87991715,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755793512992,76.43898952,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755793513188,68.368704,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755793513501,47.30020267,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755793513702,50.92279286,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755793513906,43.50250734,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755793514086,47.30020267,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755793514403,47.30020267,182.07,182.03,0.03]
["bitfinex","SOLUSD",1755793514404,13.87991715,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755793514572,13.87991715,182.04,182.03,0.72]
["bitfinex","SOLUSD",1755793514770,7.70460866,182.04,182.03,0.72]
["bitfinex","SOLUSD",1755793515394,0.28432314,182.04,182.03,0.72]
["bitfinex","SOLUSD",1755793515904,7.70460866,182.04,182.03,0.72]
["bitfinex","SOLUSD",1755793516510,7.42028552,182.05,182.03,0.72]
["bitfinex","SOLUSD",1755793516977,7.70460866,182.05,182.04,0.67]
["bitfinex","SOLUSD",1755793517505,0.28432314,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755793517704,7.70460866,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755793518213,7.70460866,182.04,182.03,0.7]
["bitfinex","SOLUSD",1755793518397,0.28432314,182.04,182.03,0.7]
["bitfinex","SOLUSD",1755793518872,7.70460866,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755793519079,7.70460866,182.04,182.03,0.7]
["bitfinex","SOLUSD",1755793519380,7.42028552,182.06,182.03,0.7]
["bitfinex","SOLUSD",1755793519577,0.28432314,182.05,182.03,0.7]
["bitfinex","SOLUSD",1755793519887,7.70460866,182.05,182.04,0.67]
["bitfinex","SOLUSD",1755793521198,0.28432314,182.05,182.04,0.67]
["bitfinex","SOLUSD",1755793521385,7.70460866,182.05,182.04,0.67]
["bitfinex","SOLUSD",1755793522307,0.28432314,182.05,182.04,0.67]
["bitfinex","SOLUSD",1755793522878,0.06,182.06,182.04,8.09028552]
["bitfinex","SOLUSD",1755793523194,0.06,182.06,182.05,8.09028552]
["bitfinex","SOLUSD",1755793523506,0.06,182.06,182.05,0.67]
["bitfinex","SOLUSD",1755793524296,0.06,182.06,182.05,8.09028552]
["bitfinex","SOLUSD",1755793525680,0.06,182.06,182.05,15.51057104]
["bitfinex","SOLUSD",1755793525889,0.06,182.06,182.05,34.59916147]
["bitfinex","SOLUSD",1755793526208,0.06,182.06,182.05,39.68588518]
["bitfinex","SOLUSD",1755793526381,0.06,182.08,182.07,45.08798704]
["bitfinex","SOLUSD",1755793526580,7.42028552,182.2,182.11,26.0]
["bitfinex","SOLUSD",1755793526780,0.06,182.21,182.16,7.42028552]
["bitfinex","SOLUSD",1755793527000,0.06,182.21,182.17,7.42028552]
["bitfinex","SOLUSD",1755793527203,0.20216157,182.21,182.17,7.42028552]
["bitfinex","SOLUSD",1755793527388,0.06,182.21,182.19,7.42028552]
["bitfinex","SOLUSD",1755793527791,0.06,182.21,182.2,8.09028552]
["bitfinex","SOLUSD",1755793528602,0.06,182.21,182.13,5.08672371]
["bitfinex","SOLUSD",1755793528812,7.48028552,182.21,182.16,8.09028552]
["bitfinex","SOLUSD",1755793528984,7.48028552,182.21,182.17,0.67]
["bitfinex","SOLUSD",1755793529178,0.28432314,182.2,182.17,0.67]
["bitfinex","SOLUSD",1755793529781,0.28432314,182.2,182.16,7.42028552]
["bitfinex","SOLUSD",1755793530107,7.42028552,182.17,182.13,0.67]
["bitfinex","SOLUSD",1755793530345,7.42028552,182.16,182.11,50.88028552]
["bitfinex","SOLUSD",1755793530483,0.28432314,182.19,182.12,0.67]
["bitfinex","SOLUSD",1755793530484,7.42028552,182.15,182.12,0.67]
["bitfinex","SOLUSD",1755793530805,7.42028552,182.14,182.11,43.46]
["bitfinex","SOLUSD",1755793531123,7.42028552,182.2,182.13,7.42028552]
["bitfinex","SOLUSD",1755793531284,0.28432314,182.19,182.15,7.42028552]
["bitfinex","SOLUSD",1755793531652,0.14216157,182.19,182.15,8.09028552]
["bitfinex","SOLUSD",1755793531828,0.14216157,182.19,182.16,0.67]
["bitfinex","SOLUSD",1755793532140,7.56244709,182.19,182.16,0.67]
["bitfinex","SOLUSD",1755793532928,0.14216157,182.19,182.14,7.42028552]
["bitfinex","SOLUSD",1755793533132,0.28432314,182.19,182.15,0.67]
["bitfinex","SOLUSD",1755793533429,7.70460866,182.17,182.13,0.67]
["bitfinex","SOLUSD",1755793533624,7.70460866,182.17,182.14,0.67]
["bitfinex","SOLUSD",1755793534146,7.70460866,182.17,182.12,7.42028552]
["bitfinex","SOLUSD",1755793534147,7.42028552,182.16,182.12,80.47]
["bitfinex","SOLUSD",1755793534318,7.42028552,182.16,182.12,87.22028552]
["bitfinex","SOLUSD",1755793534523,7.70460866,182.17,182.13,0.67]
["bitfinex","SOLUSD",1755793534823,7.42028552,182.18,182.13,8.09028552]
["bitfinex","SOLUSD",1755793535014,7.42028552,182.18,182.14,0.67]
["bitfinex","SOLUSD",1755793535215,7.42028552,182.18,182.13,87.22028552]
["bitfinex","SOLUSD",1755793535428,7.42028552,182.18,182.15,0.67]
["bitfinex","SOLUSD",1755793535718,7.70460866,182.18,182.16,0.67]
["bitfinex","SOLUSD",1755793535925,0.28432314,182.18,182.16,0.67]
["bitfinex","SOLUSD",1755793536124,7.70460866,182.18,182.14,0.67]
["bitfinex","SOLUSD",1755793536414,7.70460866,182.18,182.15,0.67]
["bitfinex","SOLUSD",1755793536817,7.70460866,182.18,182.13,87.89028552]
["bitfinex","SOLUSD",1755793537018,7.70460866,182.15,182.13,79.8]
["bitfinex","SOLUSD",1755793537317,7.70460866,182.15,182.11,131.35028552]
["bitfinex","SOLUSD",1755793537519,7.70460866,182.15,182.12,0.67]
["bitfinex","SOLUSD",1755793537520,0.28432314,182.15,182.12,0.67]
["bitfinex","SOLUSD",1755793537718,0.28432314,182.15,182.11,130.68028552]
["bitfinex","SOLUSD",1755793538026,7.70460866,182.15,182.11,123.26]
["bitfinex","SOLUSD",1755793538928,7.70460866,182.15,182.11,123.93]
["bitfinex","SOLUSD",1755793539829,0.28432314,182.15,182.12,0.67]
["bitfinex","SOLUSD",1755793540046,7.70460866,182.13,182.11,43.46]
["bitfinex","SOLUSD",1755793540254,7.42028552,182.12,182.11,43.46]
["bitfinex","SOLUSD",1755793540449,7.42028552,182.13,182.11,44.13]
["bitfinex","SOLUSD",1755793540677,26.0,182.16,182.12,0.67]
["bitfinex","SOLUSD",1755793540844,0.28432314,182.19,182.13,7.42028552]
["bitfinex","SOLUSD",1755793541054,0.28432314,182.17,182.14,0.67]
["bitfinex","SOLUSD",1755793541364,0.28432314,182.17,182.15,0.67]
["bitfinex","SOLUSD",1755793541668,7.48028552,182.21,182.16,8.09028552]
["bitfinex","SOLUSD",1755793541835,0.28432314,182.2,182.17,0.67]
["bitfinex","SOLUSD",1755793542029,0.28432314,182.2,182.18,0.67]
["bitfinex","SOLUSD",1755793542455,0.06,182.21,182.18,0.67]
["bitfinex","SOLUSD",1755793542960,0.20216157,182.21,182.18,0.67]
["bitfinex","SOLUSD",1755793543148,7.76460866,182.21,182.16,7.42028552]
["bitfinex","SOLUSD",1755793543330,7.42028552,182.2,182.15,50.86028552]
["bitfinex","SOLUSD",1755793543658,7.42028552,182.2,182.16,0.67]
["bitfinex","SOLUSD",1755793544350,7.70460866,182.19,182.15,43.44]
["bitfinex","SOLUSD",1755793544554,0.28432314,182.19,182.17,0.67]
["bitfinex","SOLUSD",1755793544740,0.28432314,182.19,182.15,51.53028552]
["bitfinex","SOLUSD",1755793544941,0.28432314,182.19,182.16,0.67]
["bitfinex","SOLUSD",1755793545144,0.28432314,182.2,182.17,0.67]
["bitfinex","SOLUSD",1755793545360,0.28432314,182.2,182.18,0.67]
["bitfinex","SOLUSD",1755793545544,0.06,182.21,182.19,0.67]
["bitfinex","SOLUSD",1755793545856,0.06,182.21,182.2,0.67]
["bitfinex","SOLUSD",1755793546059,0.06,182.21,182.17,0.67]
["bitfinex","SOLUSD",1755793546257,0.06,182.21,182.18,8.09028552]
["bitfinex","SOLUSD",1755793546636,0.06,182.21,182.18,7.42028552]
["bitfinex","SOLUSD",1755793546833,0.06,182.21,182.19,8.14028552]
["bitfinex","SOLUSD",1755793547063,0.06,182.21,182.2,7.42028552]
["bitfinex","SOLUSD",1755793547261,0.06,182.21,182.2,8.14028552]
["bitfinex","SOLUSD",1755793548838,0.06,182.21,182.2,0.72]
["bitfinex","SOLUSD",1755793549037,0.06,182.21,182.2,8.14028552]
["bitfinex","SOLUSD",1755793549263,0.06,182.21,182.19,43.44]
["bitfinex","SOLUSD",1755793549478,0.06,182.21,182.2,8.14028552]
["bitfinex","SOLUSD",1755793550831,0.06,182.21,182.19,0.72]
["bitfinex","SOLUSD",1755793551165,7.48028552,182.21,182.19,43.42]
["bitfinex","SOLUSD",1755793551467,0.06,182.21,182.19,43.42]
["bitfinex","SOLUSD",1755793551650,0.06,182.21,182.09,10.14216157]
["bitfinex","SOLUSD",1755793551651,8.07028552,182.2,182.14,0.72]
["bitfinex","SOLUSD",1755793551833,7.42028552,182.17,182.16,43.42]
["bitfinex","SOLUSD",1755793552234,7.42028552,182.18,182.16,43.42]
["bitfinex","SOLUSD",1755793552862,7.42028552,182.17,182.16,43.42]
["bitfinex","SOLUSD",1755793553244,0.06,182.21,182.16,43.42]
["bitfinex","SOLUSD",1755793553245,7.42028552,182.18,182.16,43.42]
["bitfinex","SOLUSD",1755793553848,7.42028552,182.19,182.16,43.42]
["bitfinex","SOLUSD",1755793554573,0.06,182.21,182.17,8.14028552]
["bitfinex","SOLUSD",1755793554863,0.06,182.21,182.19,7.42028552]
["bitfinex","SOLUSD",1755793555167,0.06,182.21,182.2,43.42]
["bitfinex","SOLUSD",1755793557179,0.28432314,182.2,182.15,7.42028552]
["bitfinex","SOLUSD",1755793557335,0.28432314,182.2,182.15,0.72]
["bitfinex","SOLUSD",1755793557536,7.42028552,182.19,182.16,43.42]
["bitfinex","SOLUSD",1755793557736,7.42028552,182.18,182.16,43.42]
["bitfinex","SOLUSD",1755793558264,7.42028552,182.19,182.16,44.14]
["bitfinex","SOLUSD",1755793558653,7.42028552,182.19,182.16,43.42]
["bitfinex","SOLUSD",1755793559029,0.28432314,182.18,182.16,43.42]
["bitfinex","SOLUSD",1755793559236,7.42028552,182.18,182.16,43.42]
["bitfinex","SOLUSD",1755793559551,7.42028552,182.2,182.17,0.72]
["bitfinex","SOLUSD",1755793559763,0.06,182.21,182.18,7.42028552]
["bitfinex","SOLUSD",1755793559933,7.48028552,182.21,182.18,0.72]
["bitfinex","SOLUSD",1755793560133,7.48028552,182.21,182.16,50.84028552]
["bitfinex","SOLUSD",1755793560333,0.06,182.21,182.16,43.42]
["bitfinex","SOLUSD",1755793560551,0.06,182.21,182.17,0.72]
["bitfinex","SOLUSD",1755793560762,0.06,182.21,182.19,7.42028552]
["bitfinex","SOLUSD",1755793560970,0.06,182.21,182.2,44.14]
["bitfinex","SOLUSD",1755793562056,0.06,182.21,182.2,51.56028552]
["bitfinex","SOLUSD",1755793564444,0.06,182.22,182.2,150.99320115]
["bitfinex","SOLUSD",1755793564660,0.06,182.23,182.22,13.59559401]
["bitfinex","SOLUSD",1755793564971,0.06,182.23,182.22,64.43587953]
["bitfinex","SOLUSD",1755793565181,0.06,182.23,182.22,69.92375133]
["bitfinex","SOLUSD",1755793565465,0.06,182.23,182.22,65.15587953]
["bitfinex","SOLUSD",1755793565973,0.06,182.23,182.22,70.64375133]
["bitfinex","SOLUSD",1755793566558,0.06,182.23,182.22,65.15587953]
["bitfinex","SOLUSD",1755793567075,0.06,182.23,182.22,26.72]
["bitfinex","SOLUSD",1755793567255,0.06,182.24,182.22,52.1090727]
["bitfinex","SOLUSD",1755793567457,0.06,182.24,182.23,34.14028552]
["bitfinex","SOLUSD",1755793569780,0.06,182.25,182.24,79.74]
["bitfinex","SOLUSD",1755793569987,0.06,182.25,182.24,130.62028552]
["bitfinex","SOLUSD",1755793570182,0.06,182.25,182.24,131.34028552]
["bitfinex","SOLUSD",1755793570575,0.06,182.25,182.24,79.74]
["bitfinex","SOLUSD",1755793570761,0.06,182.25,182.24,131.32028552]
["bitfinex","SOLUSD",1755793572907,0.06,182.25,182.24,130.60028552]
["bitfinex","SOLUSD",1755793573888,0.06,182.25,182.24,131.32028552]
["bitfinex","SOLUSD",1755793574771,0.65,182.34,182.25,79.68]
["bitfinex","SOLUSD",1755793575092,0.65,182.32,182.25,87.82028552]
["bitfinex","SOLUSD",1755793575394,0.71,182.35,182.25,227.30725396]
["bitfinex","SOLUSD",1755793575703,8.21244709,182.34,182.25,221.82028552]
["bitfinex","SOLUSD",1755793576061,0.65,182.34,182.25,240.90284797]
["bitfinex","SOLUSD",1755793576269,8.07028552,182.34,182.25,235.41587953]
["bitfinex","SOLUSD",1755793576468,0.65,182.33,182.25,235.41587953]
["bitfinex","SOLUSD",1755793576892,8.14028552,182.31,182.25,247.10028552]
["bitfinex","SOLUSD",1755793577111,7.42028552,182.29,182.25,264.50028552]
["bitfinex","SOLUSD",1755793577275,0.78,182.28,182.25,43.4]
["bitfinex","SOLUSD",1755793577610,0.06,182.28,182.25,50.82028552]
["bitfinex","SOLUSD",1755793577890,0.78,182.28,182.25,50.82028552]
["bitfinex","SOLUSD",1755793578060,0.06,182.28,182.25,50.82028552]
["bitfinex","SOLUSD",1755793578462,0.06,182.28,182.25,43.4]
["bitfinex","SOLUSD",1755793578693,0.78,182.28,182.25,43.4]
["bitfinex","SOLUSD",1755793578863,0.06,182.28,182.25,43.4]
["bitfinex","SOLUSD",1755793579069,8.20028552,182.26,182.21,7.42028552]
["bitfinex","SOLUSD",1755793579291,0.06,182.26,182.22,50.82028552]
["bitfinex","SOLUSD",1755793579891,7.42028552,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755793580200,8.14028552,182.24,182.22,43.4]
["bitfinex","SOLUSD",1755793580494,0.72,182.24,182.22,43.4]
["bitfinex","SOLUSD",1755793581572,0.72,182.23,182.22,43.4]
["bitfinex","SOLUSD",1755793581772,0.06,182.26,182.22,43.4]
["bitfinex","SOLUSD",1755793581773,0.78,182.26,182.22,43.4]
["bitfinex","SOLUSD",1755793581975,8.14028552,182.25,182.22,43.4]
["bitfinex","SOLUSD",1755793582176,7.42028552,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755793582473,0.34432314,182.26,182.21,43.43]
["bitfinex","SOLUSD",1755793582474,13.59559401,182.25,182.21,43.43]
["bitfinex","SOLUSD",1755793582987,0.72,182.24,182.21,43.43]
["bitfinex","SOLUSD",1755793583201,0.28432314,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793583585,22.02020267,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793584799,1.00432314,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793585007,8.42460866,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793588002,7.70460866,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793588581,8.42460866,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793588774,22.02020267,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793591206,21.30020267,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793591579,22.02020267,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793592180,21.30020267,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793592380,7.70460866,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793593498,7.42028552,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793593698,13.59559401,182.25,182.21,0.03]
["bitfinex","SOLUSD",1755793593699,7.42028552,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755793593907,7.56244709,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755793594117,0.14216157,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793594406,8.42460866,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793595007,7.70460866,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793598417,4.84956526,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793599629,26.0,182.25,182.21,0.7]
["bitfinex","SOLUSD",1755793599833,4.56524212,182.23,182.21,0.7]
["bitfinex","SOLUSD",1755793600111,4.70740369,182.24,182.21,0.7]
["bitfinex","SOLUSD",1755793600327,0.06,182.26,182.22,0.67]
["bitfinex","SOLUSD",1755793600730,4.56524212,182.25,182.21,0.03]
["bitfinex","SOLUSD",1755793600892,4.56524212,182.25,182.22,0.67]
["bitfinex","SOLUSD",1755793601213,4.56524212,182.24,182.22,0.67]
["bitfinex","SOLUSD",1755793601594,4.56524212,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755793601817,4.56524212,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793602022,4.84956526,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793602294,40.59991715,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793602509,45.16515927,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793603305,26.28432314,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793603616,30.84956526,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793604222,45.16515927,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793604417,48.04353993,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793604595,34.44794592,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793605433,33.72794592,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793606100,34.44794592,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793606599,51.66051631,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755793607818,13.87991715,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755793608008,11.3449223,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755793608207,12.0349223,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755793608426,21.32353993,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755793608615,3.89920093,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755793608822,7.72794592,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755793609021,8.41794592,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755793609602,7.72794592,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755793610204,22.01353993,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755793610460,25.62730382,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755793610939,74.53577802,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755793611112,74.53577802,182.2,182.17,0.03]
["bitfinex","SOLUSD",1755793611113,39.87991715,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793611299,39.87991715,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755793611300,13.87991715,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755793611503,72.18716271,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793611703,98.87716271,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793611926,0.28432314,182.15,182.07,0.68]
["bitfinex","SOLUSD",1755793612110,102.48763269,182.16,182.07,0.68]
["bitfinex","SOLUSD",1755793612111,7.44362278,182.09,182.07,0.68]
["bitfinex","SOLUSD",1755793612317,7.72794592,182.09,182.07,0.68]
["bitfinex","SOLUSD",1755793612618,7.44362278,182.11,182.08,0.71]
["bitfinex","SOLUSD",1755793613001,26.28432314,182.13,182.08,0.71]
["bitfinex","SOLUSD",1755793613227,7.44362278,182.11,182.08,0.71]
["bitfinex","SOLUSD",1755793613432,0.28432314,182.13,182.08,0.71]
["bitfinex","SOLUSD",1755793613644,7.44362278,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755793613939,7.44362278,182.11,182.09,0.68]
["bitfinex","SOLUSD",1755793614107,7.44362278,182.11,182.1,0.68]
["bitfinex","SOLUSD",1755793614732,0.28432314,182.13,182.1,0.68]
["bitfinex","SOLUSD",1755793614953,7.44362278,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755793615521,7.44362278,182.11,182.09,0.68]
["bitfinex","SOLUSD",1755793615723,7.44362278,182.11,182.1,0.68]
["bitfinex","SOLUSD",1755793615934,7.44362278,182.12,182.1,0.68]
["bitfinex","SOLUSD",1755793616235,7.44362278,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755793617814,7.44362278,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755793618027,0.28432314,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755793618220,7.44362278,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755793618620,7.44362278,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755793619724,7.44362278,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755793619913,7.44362278,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793620132,7.72794592,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793620331,4.44786318,182.15,182.1,0.03]
["bitfinex","SOLUSD",1755793620332,2.86566478,182.16,182.1,0.71]
["bitfinex","SOLUSD",1755793620530,7.44362278,182.15,182.1,8.15362278]
["bitfinex","SOLUSD",1755793620716,7.44362278,182.13,182.11,0.68]
["bitfinex","SOLUSD",1755793621236,0.14216157,182.16,182.12,0.68]
["bitfinex","SOLUSD",1755793621428,7.44362278,182.13,182.12,0.68]
["bitfinex","SOLUSD",1755793621628,7.44362278,182.13,182.1,0.71]
["bitfinex","SOLUSD",1755793621940,7.44362278,182.13,182.11,0.68]
["bitfinex","SOLUSD",1755793622239,7.44362278,182.13,182.12,0.68]
["bitfinex","SOLUSD",1755793622414,0.28432314,182.16,182.12,0.68]
["bitfinex","SOLUSD",1755793622619,7.44362278,182.13,182.12,0.68]
["bitfinex","SOLUSD",1755793623040,0.28432314,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755793623228,7.44362278,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793623536,0.69,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755793623738,0.28432314,182.14,182.1,0.03]
["bitfinex","SOLUSD",1755793623739,7.44362278,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793624540,7.44362278,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755793624841,0.28432314,182.14,182.1,0.03]
["bitfinex","SOLUSD",1755793625135,7.44362278,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755793625811,0.28432314,182.16,182.11,0.68]
["bitfinex","SOLUSD",1755793626017,7.44362278,182.14,182.12,0.68]
["bitfinex","SOLUSD",1755793626424,4.56920892,182.14,182.12,0.68]
["bitfinex","SOLUSD",1755793627825,4.56920892,182.13,182.11,79.8]
["bitfinex","SOLUSD",1755793628945,4.56920892,182.12,182.11,79.8]
["bitfinex","SOLUSD",1755793629130,4.56920892,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755793629448,4.85353206,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793629625,5.54353206,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793629827,19.13912607,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793630352,4.85353206,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793630516,4.56920892,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755793630722,0.28432314,182.14,182.1,0.71]
["bitfinex","SOLUSD",1755793631025,4.85353206,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755793631421,4.56920892,182.11,182.1,0.71]
["bitfinex","SOLUSD",1755793631644,0.28432314,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755793632249,4.56920892,182.11,182.1,0.71]
["bitfinex","SOLUSD",1755793632446,4.56920892,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793633960,4.56920892,182.11,182.1,0.71]
["bitfinex","SOLUSD",1755793634746,0.28432314,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755793634951,4.56920892,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793635324,0.28432314,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755793635530,4.56920892,182.11,182.1,0.71]
["bitfinex","SOLUSD",1755793636358,4.62920892,182.15,182.1,5.27920892]
["bitfinex","SOLUSD",1755793636654,0.06,182.15,182.13,4.56920892]
["bitfinex","SOLUSD",1755793636865,0.06,182.15,182.14,5.26920892]
["bitfinex","SOLUSD",1755793637046,0.06,182.15,182.13,0.7]
["bitfinex","SOLUSD",1755793637562,0.06,182.15,182.14,0.7]
["bitfinex","SOLUSD",1755793638856,0.06,182.15,182.1,43.47]
["bitfinex","SOLUSD",1755793639160,4.56920892,182.14,182.11,0.7]
["bitfinex","SOLUSD",1755793639560,0.06,182.15,182.11,0.7]
["bitfinex","SOLUSD",1755793639561,4.56920892,182.13,182.11,0.7]
["bitfinex","SOLUSD",1755793639862,4.56920892,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755793640170,4.56920892,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755793640376,4.56920892,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755793640658,4.56920892,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793640852,3.962279,182.15,182.1,0.73]
["bitfinex","SOLUSD",1755793641055,4.56920892,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755793641266,4.56920892,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793641434,4.56920892,182.11,182.1,0.73]
["bitfinex","SOLUSD",1755793641634,4.56920892,182.14,182.1,0.73]
["bitfinex","SOLUSD",1755793641859,4.56920892,182.13,182.11,0.7]
["bitfinex","SOLUSD",1755793642065,0.34432314,182.15,182.11,0.7]
["bitfinex","SOLUSD",1755793642366,4.56920892,182.13,182.11,0.7]
["bitfinex","SOLUSD",1755793643156,0.34432314,182.15,182.1,0.03]
["bitfinex","SOLUSD",1755793643371,4.62920892,182.15,182.12,0.7]
["bitfinex","SOLUSD",1755793643551,4.62920892,182.15,182.1,84.39920892]
["bitfinex","SOLUSD",1755793643862,4.62920892,182.15,182.11,0.7]
["bitfinex","SOLUSD",1755793644361,4.56920892,182.14,182.11,0.7]
["bitfinex","SOLUSD",1755793644567,4.56920892,182.14,182.1,79.83]
["bitfinex","SOLUSD",1755793644568,4.56920892,182.12,182.1,79.83]
["bitfinex","SOLUSD",1755793644864,4.56920892,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793645069,4.85353206,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793645854,31.57353206,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793646039,35.19348185,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793646240,48.78907586,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793647565,34.47348185,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793648167,35.19348185,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793648549,48.78907586,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755793649468,39.59559401,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755793649642,52.64006415,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755793649843,53.36006415,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755793650487,13.87991715,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755793650773,52.64006415,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755793650950,53.36006415,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755793651148,52.84006415,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755793651348,0.28432314,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755793651546,44.64912607,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755793651843,91.69085523,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755793652450,0.28432314,182.04,181.97,0.7]
["bitfinex","SOLUSD",1755793652643,0.28432314,182.04,181.95,68.42]
["bitfinex","SOLUSD",1755793652644,4.56920892,181.98,181.95,25.7]
["bitfinex","SOLUSD",1755793652840,4.56920892,181.96,181.95,25.0]
["bitfinex","SOLUSD",1755793653069,4.85353206,181.96,181.95,25.0]
["bitfinex","SOLUSD",1755793654071,9.31006911,181.96,181.95,25.0]
["bitfinex","SOLUSD",1755793654468,22.90566312,181.96,181.95,25.0]
["bitfinex","SOLUSD",1755793654656,23.10566312,181.96,181.95,25.0]
["bitfinex","SOLUSD",1755793654859,96.15888397,181.96,181.95,25.0]
["bitfinex","SOLUSD",1755793655256,13.87991715,181.95,181.91,0.7]
["bitfinex","SOLUSD",1755793655574,4.56920892,181.93,181.92,0.7]
["bitfinex","SOLUSD",1755793656077,4.56920892,181.94,181.92,0.7]
["bitfinex","SOLUSD",1755793656371,4.56920892,181.93,181.9,0.7]
["bitfinex","SOLUSD",1755793656545,4.56920892,181.92,181.9,0.7]
["bitfinex","SOLUSD",1755793656751,0.28432314,181.95,181.86,30.56920892]
["bitfinex","SOLUSD",1755793656956,0.28432314,181.95,181.91,0.7]
["bitfinex","SOLUSD",1755793657151,0.28432314,181.95,181.86,26.0]
["bitfinex","SOLUSD",1755793657483,0.28432314,181.95,181.92,0.7]
["bitfinex","SOLUSD",1755793657856,1.00432314,181.95,181.89,0.7]
["bitfinex","SOLUSD",1755793658043,4.56920892,181.92,181.89,0.7]
["bitfinex","SOLUSD",1755793658264,4.56920892,181.92,181.9,0.7]
["bitfinex","SOLUSD",1755793658575,0.28432314,181.95,181.91,0.7]
["bitfinex","SOLUSD",1755793658774,0.28432314,181.91,181.85,16.533024]
["bitfinex","SOLUSD",1755793659077,0.28432314,181.92,181.86,0.7]
["bitfinex","SOLUSD",1755793659976,4.56920892,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755793660858,4.56920892,181.87,181.83,0.03]
["bitfinex","SOLUSD",1755793661055,13.87991715,181.92,181.86,0.7]
["bitfinex","SOLUSD",1755793661256,13.59559401,181.91,181.86,0.7]
["bitfinex","SOLUSD",1755793661470,4.56920892,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755793661981,4.56920892,181.87,181.84,0.7]
["bitfinex","SOLUSD",1755793662151,4.56920892,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755793662351,4.56920892,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755793662562,4.56920892,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755793662764,4.85353206,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755793663453,26.0,181.8,181.64,10.0]
["bitfinex","SOLUSD",1755793663684,4.44915733,181.74,181.69,0.7]
["bitfinex","SOLUSD",1755793663869,4.44915733,181.74,181.69,5.26920892]
["bitfinex","SOLUSD",1755793664055,4.56920892,181.73,181.7,0.7]
["bitfinex","SOLUSD",1755793664251,0.28432314,181.75,181.7,0.7]
["bitfinex","SOLUSD",1755793664482,7.48089751,181.71,181.67,0.7]
["bitfinex","SOLUSD",1755793664775,7.48089751,181.7,181.68,0.7]
["bitfinex","SOLUSD",1755793664980,7.48089751,181.73,181.68,8.18089751]
["bitfinex","SOLUSD",1755793665151,0.28432314,181.74,181.69,0.7]
["bitfinex","SOLUSD",1755793665353,7.48089751,181.7,181.62,13.59559401]
["bitfinex","SOLUSD",1755793665558,7.48089751,181.69,181.66,0.7]
["bitfinex","SOLUSD",1755793665753,7.48089751,181.68,181.66,0.7]
["bitfinex","SOLUSD",1755793666057,7.48089751,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755793666266,7.48089751,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755793667255,7.48089751,181.68,181.63,7.48089751]
["bitfinex","SOLUSD",1755793667581,7.48089751,181.69,181.65,0.69]
["bitfinex","SOLUSD",1755793667764,7.48089751,181.69,181.66,0.69]
["bitfinex","SOLUSD",1755793668076,7.48089751,181.67,181.61,43.5]
["bitfinex","SOLUSD",1755793668257,0.28432314,181.7,181.64,0.69]
["bitfinex","SOLUSD",1755793668258,7.48089751,181.66,181.64,0.69]
["bitfinex","SOLUSD",1755793668687,7.48089751,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755793669069,0.98432314,181.7,181.64,0.69]
["bitfinex","SOLUSD",1755793669272,0.28432314,181.7,181.64,8.17089751]
["bitfinex","SOLUSD",1755793669597,0.28432314,181.7,181.65,0.69]
["bitfinex","SOLUSD",1755793669758,33.48089751,181.71,181.65,0.69]
["bitfinex","SOLUSD",1755793670789,7.48089751,181.7,181.65,8.17089751]
["bitfinex","SOLUSD",1755793670967,7.48089751,181.7,181.66,0.69]
["bitfinex","SOLUSD",1755793671164,26.0,181.71,181.67,0.69]
["bitfinex","SOLUSD",1755793671592,0.28432314,181.74,181.7,7.48089751]
["bitfinex","SOLUSD",1755793671764,7.48089751,181.75,181.7,7.48089751]
["bitfinex","SOLUSD",1755793672086,7.9783854,181.79,181.71,8.17089751]
["bitfinex","SOLUSD",1755793672382,2.87050388,181.79,181.73,7.48089751]
["bitfinex","SOLUSD",1755793672593,2.87050388,181.79,181.67,43.58]
["bitfinex","SOLUSD",1755793672594,0.7,181.85,181.77,7.48089751]
["bitfinex","SOLUSD",1755793672782,0.06,181.78,181.77,7.48089751]
["bitfinex","SOLUSD",1755793673381,0.06,181.78,181.77,8.17089751]
["bitfinex","SOLUSD",1755793673564,0.06,181.78,181.77,0.69]
["bitfinex","SOLUSD",1755793673770,0.06,181.78,181.74,44.43]
["bitfinex","SOLUSD",1755793673964,0.06,181.78,181.74,51.91089751]
["bitfinex","SOLUSD",1755793674194,0.06,181.78,181.75,0.69]
["bitfinex","SOLUSD",1755793674365,0.06,181.78,181.75,8.17089751]
["bitfinex","SOLUSD",1755793674765,0.06,181.78,181.76,0.69]
["bitfinex","SOLUSD",1755793675070,0.06,181.78,181.75,7.48089751]
["bitfinex","SOLUSD",1755793675271,0.06,181.78,181.76,0.69]
["bitfinex","SOLUSD",1755793675700,0.06,181.78,181.77,8.17089751]
["bitfinex","SOLUSD",1755793676505,0.06,181.78,181.76,7.48089751]
["bitfinex","SOLUSD",1755793676683,0.06,181.78,181.76,43.76]
["bitfinex","SOLUSD",1755793676879,7.54089751,181.78,181.74,8.17089751]
["bitfinex","SOLUSD",1755793677072,7.54089751,181.78,181.75,43.76]
["bitfinex","SOLUSD",1755793677286,0.06,181.78,181.75,44.45]
["bitfinex","SOLUSD",1755793677589,0.06,181.78,181.75,43.76]
["bitfinex","SOLUSD",1755793678568,0.06,181.78,181.75,44.45]
["bitfinex","SOLUSD",1755793679372,0.06,181.78,181.75,43.76]
["bitfinex","SOLUSD",1755793679669,0.06,181.78,181.77,7.48089751]
["bitfinex","SOLUSD",1755793680079,0.06,181.78,181.77,51.91089751]
["bitfinex","SOLUSD",1755793680278,0.06,181.78,181.77,44.43]
["bitfinex","SOLUSD",1755793680472,0.06,181.78,181.77,51.91089751]
["bitfinex","SOLUSD",1755793680900,0.06,181.78,181.73,0.69]
["bitfinex","SOLUSD",1755793681073,7.54089751,181.78,181.76,43.74]
["bitfinex","SOLUSD",1755793681276,0.06,181.78,181.76,43.74]
["bitfinex","SOLUSD",1755793681473,7.54089751,181.78,181.76,43.74]
["bitfinex","SOLUSD",1755793681874,7.54089751,181.78,181.74,0.69]
["bitfinex","SOLUSD",1755793682078,7.48089751,181.77,181.75,43.74]
["bitfinex","SOLUSD",1755793682488,0.34432314,181.78,181.75,44.43]
["bitfinex","SOLUSD",1755793682811,7.54089751,181.78,181.73,26.0]
["bitfinex","SOLUSD",1755793682990,7.54089751,181.78,181.74,51.91089751]
["bitfinex","SOLUSD",1755793683192,7.54089751,181.78,181.75,0.69]
["bitfinex","SOLUSD",1755793684796,0.06,181.78,181.75,0.69]
["bitfinex","SOLUSD",1755793685104,7.54089751,181.78,181.75,0.69]
["bitfinex","SOLUSD",1755793686011,0.06,181.78,181.75,0.69]
["bitfinex","SOLUSD",1755793686208,0.06,181.78,181.76,8.17089751]
["bitfinex","SOLUSD",1755793686410,0.06,181.78,181.76,0.69]
["bitfinex","SOLUSD",1755793686792,0.06,181.78,181.76,8.17089751]
["bitfinex","SOLUSD",1755793687192,0.06,181.78,181.77,0.69]
["bitfinex","SOLUSD",1755793687607,0.06,181.78,181.77,8.17089751]
["bitfinex","SOLUSD",1755793687806,0.06,181.8,181.77,0.69]
["bitfinex","SOLUSD",1755793688033,0.06,181.8,181.78,43.7]
["bitfinex","SOLUSD",1755793688198,7.54089751,181.8,181.78,43.7]
["bitfinex","SOLUSD",1755793688608,7.54089751,181.8,181.76,0.69]
["bitfinex","SOLUSD",1755793688806,7.54089751,181.8,181.77,44.39]
["bitfinex","SOLUSD",1755793688991,7.54089751,181.8,181.77,43.7]
["bitfinex","SOLUSD",1755793689188,7.54089751,181.8,181.78,0.69]
["bitfinex","SOLUSD",1755793689394,7.54089751,181.8,181.77,43.7]
["bitfinex","SOLUSD",1755793689597,0.06,181.8,181.78,0.69]
["bitfinex","SOLUSD",1755793689790,7.54089751,181.8,181.78,44.39]
["bitfinex","SOLUSD",1755793689996,0.06,181.8,181.78,44.39]
["bitfinex","SOLUSD",1755793690513,0.06,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755793691921,0.06,181.8,181.79,8.17089751]
["bitfinex","SOLUSD",1755793692732,0.06,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755793693069,0.06,181.82,181.81,7.48089751]
["bitfinex","SOLUSD",1755793693193,0.06,181.82,181.81,8.17089751]
["bitfinex","SOLUSD",1755793694406,0.06,181.82,181.81,65.44649152]
["bitfinex","SOLUSD",1755793694608,7.48089751,181.94,181.83,7.48089751]
["bitfinex","SOLUSD",1755793694801,0.34,181.95,181.84,26.0]
["bitfinex","SOLUSD",1755793694999,0.34,181.95,181.9,7.48089751]
["bitfinex","SOLUSD",1755793695000,7.48089751,181.95,181.9,7.48089751]
["bitfinex","SOLUSD",1755793695238,7.48089751,181.94,181.91,43.7]
["bitfinex","SOLUSD",1755793695533,0.28432314,181.96,181.92,43.7]
["bitfinex","SOLUSD",1755793695895,0.28432314,181.96,181.89,8.17089751]
["bitfinex","SOLUSD",1755793695896,7.48089751,181.94,181.89,8.17089751]
["bitfinex","SOLUSD",1755793696118,7.48089751,181.94,181.9,43.7]
["bitfinex","SOLUSD",1755793696308,7.48089751,181.94,181.9,44.39]
["bitfinex","SOLUSD",1755793696508,7.48089751,181.95,181.9,51.87089751]
["bitfinex","SOLUSD",1755793696701,0.28432314,181.96,181.9,51.87089751]
["bitfinex","SOLUSD",1755793696910,7.48089751,181.95,181.9,51.18089751]
["bitfinex","SOLUSD",1755793697207,7.88089751,181.95,181.9,43.7]
["bitfinex","SOLUSD",1755793697516,7.48089751,181.93,181.91,43.68]
["bitfinex","SOLUSD",1755793698226,7.48089751,181.93,181.88,17.212113]
["bitfinex","SOLUSD",1755793698227,7.48089751,181.92,181.88,16.532113]
["bitfinex","SOLUSD",1755793698407,7.48089751,181.92,181.87,7.48089751]
["bitfinex","SOLUSD",1755793698612,7.48089751,181.9,181.88,43.66]
["bitfinex","SOLUSD",1755793699107,7.48089751,181.89,181.86,0.68]
["bitfinex","SOLUSD",1755793699328,7.48089751,181.87,181.85,51.160897]
["bitfinex","SOLUSD",1755793699627,7.48089751,181.86,181.85,43.68]
["bitfinex","SOLUSD",1755793700640,7.48089751,181.86,181.8,0.68]
["bitfinex","SOLUSD",1755793700838,7.48089751,181.83,181.81,43.68]
["bitfinex","SOLUSD",1755793701333,7.48089751,181.83,181.81,44.36]
["bitfinex","SOLUSD",1755793701658,7.48089751,181.87,181.82,8.16089751]
["bitfinex","SOLUSD",1755793701823,7.48089751,181.87,181.82,7.48089751]
["bitfinex","SOLUSD",1755793702026,7.48089751,181.86,181.81,51.16089751]
["bitfinex","SOLUSD",1755793702342,7.48089751,181.82,181.79,0.68]
["bitfinex","SOLUSD",1755793702530,7.48089751,181.85,181.8,51.82089751]
["bitfinex","SOLUSD",1755793702850,26.0,181.88,181.82,7.48089751]
["bitfinex","SOLUSD",1755793703043,7.48089751,181.87,181.82,8.16089751]
["bitfinex","SOLUSD",1755793703250,7.48089751,181.86,181.83,0.68]
["bitfinex","SOLUSD",1755793703448,7.48089751,181.86,181.84,43.66]
["bitfinex","SOLUSD",1755793703761,7.48089751,181.87,181.84,43.66]
["bitfinex","SOLUSD",1755793703949,7.48089751,181.86,181.85,43.64]
["bitfinex","SOLUSD",1755793704253,7.88089751,181.86,181.79,0.71]
["bitfinex","SOLUSD",1755793704551,7.48089751,181.83,181.8,43.64]
["bitfinex","SOLUSD",1755793704765,7.48089751,181.83,181.8,44.32]
["bitfinex","SOLUSD",1755793704951,7.48089751,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755793705141,0.4,181.85,181.8,43.64]
["bitfinex","SOLUSD",1755793705337,7.48089751,181.82,181.8,43.64]
["bitfinex","SOLUSD",1755793705560,7.48089751,181.82,181.8,44.32]
["bitfinex","SOLUSD",1755793705759,7.48089751,181.83,181.81,43.64]
["bitfinex","SOLUSD",1755793706423,7.48089751,181.82,181.81,43.64]
["bitfinex","SOLUSD",1755793706631,7.48089751,181.83,181.81,43.64]
["bitfinex","SOLUSD",1755793707434,0.68432314,181.86,181.81,43.64]
["bitfinex","SOLUSD",1755793707758,7.48089751,181.84,181.82,0.68]
["bitfinex","SOLUSD",1755793708331,7.48089751,181.84,181.81,43.64]
["bitfinex","SOLUSD",1755793709348,7.48089751,181.84,181.81,44.32]
["bitfinex","SOLUSD",1755793709656,0.4,181.9,181.82,0.68]
["bitfinex","SOLUSD",1755793709827,7.48089751,181.86,181.82,0.68]
["bitfinex","SOLUSD",1755793710158,0.68432314,181.9,181.83,0.68]
["bitfinex","SOLUSD",1755793710358,7.48089751,181.85,181.81,44.32]
["bitfinex","SOLUSD",1755793710657,7.48089751,181.85,181.82,0.68]
["bitfinex","SOLUSD",1755793710855,7.48089751,181.84,181.83,43.56]
["bitfinex","SOLUSD",1755793711422,7.48089751,181.86,181.83,0.68]
["bitfinex","SOLUSD",1755793711625,7.48089751,181.87,181.84,0.68]
["bitfinex","SOLUSD",1755793711821,7.48089751,181.89,181.85,0.68]
["bitfinex","SOLUSD",1755793712056,7.48089751,181.89,181.81,26.0]
["bitfinex","SOLUSD",1755793712057,7.48089751,181.86,181.81,26.0]
["bitfinex","SOLUSD",1755793712352,7.48089751,181.84,181.82,43.56]
["bitfinex","SOLUSD",1755793712533,7.48089751,181.85,181.82,44.24]
["bitfinex","SOLUSD",1755793712852,7.48089751,181.85,181.82,43.56]
["bitfinex","SOLUSD",1755793713040,7.48089751,181.86,181.83,0.68]
["bitfinex","SOLUSD",1755793713249,0.14216157,181.89,181.84,0.68]
["bitfinex","SOLUSD",1755793713573,7.48089751,181.87,181.84,0.68]
["bitfinex","SOLUSD",1755793714528,0.99432314,181.89,181.84,0.68]
["bitfinex","SOLUSD",1755793714759,7.48089751,181.88,181.85,0.68]
["bitfinex","SOLUSD",1755793714963,7.48089751,181.89,181.86,43.56]
["bitfinex","SOLUSD",1755793715329,7.48089751,181.88,181.86,43.56]
["bitfinex","SOLUSD",1755793715743,7.48089751,181.88,181.86,0.68]
["bitfinex","SOLUSD",1755793715943,26.85216157,181.91,181.86,44.22]
["bitfinex","SOLUSD",1755793716173,7.48089751,181.88,181.86,44.22]
["bitfinex","SOLUSD",1755793716364,7.48089751,181.88,181.86,43.54]
["bitfinex","SOLUSD",1755793717484,7.48089751,181.9,181.87,0.68]
["bitfinex","SOLUSD",1755793717774,7.48089751,181.9,181.88,0.68]
["bitfinex","SOLUSD",1755793717941,0.99432314,181.95,181.88,0.68]
["bitfinex","SOLUSD",1755793717942,7.48089751,181.91,181.88,0.68]
["bitfinex","SOLUSD",1755793718142,0.85216157,181.94,181.87,7.48089751]
["bitfinex","SOLUSD",1755793718352,7.48089751,181.93,181.89,0.68]
["bitfinex","SOLUSD",1755793718576,7.48089751,181.93,181.89,44.2]
["bitfinex","SOLUSD",1755793719074,26.71,181.94,181.89,44.2]
["bitfinex","SOLUSD",1755793719260,0.06,181.96,181.9,8.16089751]
["bitfinex","SOLUSD",1755793719460,7.54089751,181.96,181.91,8.16089751]
["bitfinex","SOLUSD",1755793719760,7.48089751,181.94,181.92,43.54]
["bitfinex","SOLUSD",1755793719964,7.48089751,181.94,181.92,44.22]
["bitfinex","SOLUSD",1755793720171,7.48089751,181.95,181.92,44.22]
["bitfinex","SOLUSD",1755793720475,7.48089751,181.94,181.92,43.54]
["bitfinex","SOLUSD",1755793720977,7.48089751,181.93,181.92,43.54]
["bitfinex","SOLUSD",1755793721188,0.06,181.96,181.92,43.54]
["bitfinex","SOLUSD",1755793721347,0.06,181.96,181.93,0.68]
["bitfinex","SOLUSD",1755793721551,0.06,181.96,181.93,7.48089751]
["bitfinex","SOLUSD",1755793721748,0.06,181.96,181.94,0.68]
["bitfinex","SOLUSD",1755793722185,0.06,181.96,181.92,58.39712851]
["bitfinex","SOLUSD",1755793722483,0.06,181.96,181.95,0.68]
["bitfinex","SOLUSD",1755793723574,7.54089751,181.96,181.93,0.68]
["bitfinex","SOLUSD",1755793723774,7.54089751,181.96,181.94,0.68]
["bitfinex","SOLUSD",1755793724272,7.48089751,181.95,181.92,7.376231]
["bitfinex","SOLUSD",1755793724574,7.48089751,181.93,181.92,43.5]
["bitfinex","SOLUSD",1755793724874,8.19089751,181.93,181.91,43.5]
["bitfinex","SOLUSD",1755793725058,7.48089751,181.92,181.9,43.5]
["bitfinex","SOLUSD",1755793725259,7.48089751,181.91,181.9,43.5]
["bitfinex","SOLUSD",1755793726073,7.48089751,181.91,181.89,43.5]
["bitfinex","SOLUSD",1755793726258,7.48089751,181.9,181.89,43.5]
["bitfinex","SOLUSD",1755793726445,7.48089751,181.9,181.87,0.68]
["bitfinex","SOLUSD",1755793726645,0.71,181.93,181.88,43.5]
["bitfinex","SOLUSD",1755793726847,7.76522065,181.94,181.88,43.5]
["bitfinex","SOLUSD",1755793727041,26.0,181.95,181.89,0.7]
["bitfinex","SOLUSD",1755793727281,7.48089751,181.92,181.89,0.7]
["bitfinex","SOLUSD",1755793727582,7.48089751,181.91,181.9,43.5]
["bitfinex","SOLUSD",1755793728771,0.69,181.94,181.9,43.5]
["bitfinex","SOLUSD",1755793729178,7.48089751,181.92,181.9,44.2]
["bitfinex","SOLUSD",1755793729347,0.28432314,181.95,181.9,43.5]
["bitfinex","SOLUSD",1755793729550,7.48089751,181.94,181.91,0.7]
["bitfinex","SOLUSD",1755793729749,7.54089751,181.96,181.92,0.7]
["bitfinex","SOLUSD",1755793729969,7.48089751,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755793730183,7.48089751,181.95,181.91,0.7]
["bitfinex","SOLUSD",1755793730477,0.06,181.96,181.92,0.7]
["bitfinex","SOLUSD",1755793730776,0.06,181.96,181.89,16.530292]
["bitfinex","SOLUSD",1755793730777,7.48089751,181.93,181.89,16.530292]
["bitfinex","SOLUSD",1755793730981,7.48089751,181.93,181.9,43.5]
["bitfinex","SOLUSD",1755793731346,7.48089751,181.93,181.9,44.2]
["bitfinex","SOLUSD",1755793731742,7.48089751,181.93,181.9,43.5]
["bitfinex","SOLUSD",1755793731943,7.48089751,181.94,181.91,0.7]
["bitfinex","SOLUSD",1755793732249,7.48089751,181.95,181.92,0.7]
["bitfinex","SOLUSD",1755793732647,7.48089751,181.94,181.9,43.5]
["bitfinex","SOLUSD",1755793732855,7.48089751,181.92,181.91,43.5]
["bitfinex","SOLUSD",1755793733175,0.89216157,181.96,181.91,44.2]
["bitfinex","SOLUSD",1755793733361,7.48089751,181.94,181.91,44.2]
["bitfinex","SOLUSD",1755793733678,7.48089751,181.93,181.91,43.5]
["bitfinex","SOLUSD",1755793733885,8.17089751,181.92,181.86,0.7]
["bitfinex","SOLUSD",1755793734050,7.48089751,181.89,181.86,44.2]
["bitfinex","SOLUSD",1755793734405,7.48089751,181.9,181.86,44.2]
["bitfinex","SOLUSD",1755793734681,7.48089751,181.88,181.84,0.7]
["bitfinex","SOLUSD",1755793734980,7.48089751,181.88,181.84,44.22]
["bitfinex","SOLUSD",1755793735159,7.48089751,181.88,181.85,0.7]
["bitfinex","SOLUSD",1755793735364,7.48089751,181.88,181.84,43.52]
["bitfinex","SOLUSD",1755793735365,7.48089751,181.89,181.86,0.7]
["bitfinex","SOLUSD",1755793735550,0.14216157,181.9,181.86,0.7]
["bitfinex","SOLUSD",1755793735765,7.48089751,181.89,181.86,0.7]
["bitfinex","SOLUSD",1755793736577,0.28432314,181.9,181.86,0.7]
["bitfinex","SOLUSD",1755793736759,0.97432314,181.9,181.84,51.70089751]
["bitfinex","SOLUSD",1755793737088,0.28432314,181.9,181.84,51.00089751]
["bitfinex","SOLUSD",1755793737259,0.34432314,181.9,181.85,0.7]
["bitfinex","SOLUSD",1755793737466,1.03432314,181.9,181.85,0.7]
["bitfinex","SOLUSD",1755793737883,7.48089751,181.88,181.83,7.48089751]
["bitfinex","SOLUSD",1755793738081,7.48089751,181.87,181.84,43.5]
["bitfinex","SOLUSD",1755793738299,7.48089751,181.87,181.83,0.7]
["bitfinex","SOLUSD",1755793738480,7.48089751,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755793738795,7.48089751,181.84,181.82,43.53]
["bitfinex","SOLUSD",1755793738997,7.48089751,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755793740392,0.34432314,181.9,181.83,0.7]
["bitfinex","SOLUSD",1755793740587,7.48089751,181.86,181.83,0.7]
["bitfinex","SOLUSD",1755793740788,7.48089751,181.86,181.84,0.7]
["bitfinex","SOLUSD",1755793740984,7.48089751,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755793741386,7.48089751,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755793741697,0.06,181.9,181.86,0.7]
["bitfinex","SOLUSD",1755793741875,7.48089751,181.89,181.87,0.7]
["bitfinex","SOLUSD",1755793742503,0.06,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755793742814,0.06,181.9,181.88,0.7]
["bitfinex","SOLUSD",1755793743106,0.06,181.9,181.88,8.18089751]
["bitfinex","SOLUSD",1755793743315,0.06,181.9,181.88,0.7]
["bitfinex","SOLUSD",1755793743519,0.06,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755793744892,0.06,181.9,181.89,44.2]
["bitfinex","SOLUSD",1755793745513,0.06,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755793745681,0.06,181.9,181.89,44.2]
["bitfinex","SOLUSD",1755793745889,0.06,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755793746186,0.06,181.9,181.89,44.2]
["bitfinex","SOLUSD",1755793747397,0.06,181.9,181.89,43.5]
["bitfinex","SOLUSD",1755793748090,0.06,181.9,181.88,7.480897]
["bitfinex","SOLUSD",1755793748385,7.48089751,181.89,181.88,43.5]
["bitfinex","SOLUSD",1755793749609,0.06,181.9,181.88,44.2]
["bitfinex","SOLUSD",1755793749809,0.06,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755793750108,0.06,181.9,181.89,44.2]
["bitfinex","SOLUSD",1755793750479,0.06,181.9,181.89,43.5]
["bitfinex","SOLUSD",1755793751088,0.06,181.9,181.87,8.18089751]
["bitfinex","SOLUSD",1755793751296,0.06,181.9,181.88,44.2]
["bitfinex","SOLUSD",1755793751699,0.06,181.9,181.88,43.5]
["bitfinex","SOLUSD",1755793751893,0.06,181.9,181.88,44.2]
["bitfinex","SOLUSD",1755793752103,0.06,181.9,181.88,43.5]
["bitfinex","SOLUSD",1755793752421,0.06,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755793752629,0.06,181.9,181.89,8.18089751]
["bitfinex","SOLUSD",1755793753137,0.06,181.93,181.9,13.59559401]
["bitfinex","SOLUSD",1755793753337,0.06,181.91,181.9,14.84534662]
["bitfinex","SOLUSD",1755793753510,0.06,181.91,181.9,22.32624413]
["bitfinex","SOLUSD",1755793753697,0.06,181.91,181.9,51.68089751]
["bitfinex","SOLUSD",1755793754191,0.06,181.91,181.9,0.7]
["bitfinex","SOLUSD",1755793754395,0.06,181.91,181.9,44.2]
["bitfinex","SOLUSD",1755793754825,0.06,181.91,181.9,43.5]
["bitfinex","SOLUSD",1755793755022,0.06,181.91,181.88,8.180897]
["bitfinex","SOLUSD",1755793755323,4.57903595,181.9,181.89,43.5]
["bitfinex","SOLUSD",1755793755623,0.06,181.91,181.89,43.5]
["bitfinex","SOLUSD",1755793755624,4.63903595,181.91,181.89,43.5]
["bitfinex","SOLUSD",1755793755804,0.06,181.91,181.9,43.5]
["bitfinex","SOLUSD",1755793756003,0.06,181.91,181.9,44.2]
["bitfinex","SOLUSD",1755793757200,0.06,181.91,181.9,48.77903595]
["bitfinex","SOLUSD",1755793758106,0.06,181.91,181.9,44.2]
["bitfinex","SOLUSD",1755793758295,0.06,181.91,181.9,48.77903595]
["bitfinex","SOLUSD",1755793759601,0.06,181.91,181.9,0.7]
["bitfinex","SOLUSD",1755793759826,0.06,181.91,181.9,43.5]
["bitfinex","SOLUSD",1755793760027,0.06,181.91,181.9,44.16]
["bitfinex","SOLUSD",1755793760205,0.06,181.91,181.9,43.5]
["bitfinex","SOLUSD",1755793760609,0.06,181.91,181.9,44.16]
["bitfinex","SOLUSD",1755793760833,0.06,181.91,181.9,43.5]
["bitfinex","SOLUSD",1755793761529,0.06,181.91,181.9,43.48]
["bitfinex","SOLUSD",1755793761717,0.06,181.91,181.88,5.239036]
["bitfinex","SOLUSD",1755793761926,5.29903595,181.91,181.89,43.48]
["bitfinex","SOLUSD",1755793762123,4.63903595,181.91,181.89,43.48]
["bitfinex","SOLUSD",1755793762839,0.06,181.91,181.89,43.48]
["bitfinex","SOLUSD",1755793763646,0.06,181.91,181.9,5.23903595]
["bitfinex","SOLUSD",1755793763932,0.06,181.91,181.9,9.81807195]
["bitfinex","SOLUSD",1755793764532,0.06,181.91,181.9,23.41366596]
["bitfinex","SOLUSD",1755793764703,0.06,181.91,181.9,18.83462996]
["bitfinex","SOLUSD",1755793764907,0.06,181.93,181.92,39.59559401]
["bitfinex","SOLUSD",1755793765100,0.06,181.93,181.92,88.48864527]
["bitfinex","SOLUSD",1755793765414,0.06,181.93,181.92,89.14864527]
["bitfinex","SOLUSD",1755793765613,0.06,181.93,181.92,88.86432213]
["bitfinex","SOLUSD",1755793765826,0.06,181.93,181.92,88.31462996]
["bitfinex","SOLUSD",1755793766004,0.06,181.93,181.92,48.71903595]
["bitfinex","SOLUSD",1755793766206,0.06,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755793766532,0.06,181.93,181.92,69.48]
["bitfinex","SOLUSD",1755793767332,0.06,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755793767534,0.06,181.93,181.92,69.48]
["bitfinex","SOLUSD",1755793767911,0.06,181.93,181.92,74.71903595]
["bitfinex","SOLUSD",1755793768934,0.06,181.93,181.92,30.57903595]
["bitfinex","SOLUSD",1755793769239,0.06,181.93,181.92,43.48]
["bitfinex","SOLUSD",1755793769444,0.06,181.93,181.91,4.57903595]
["bitfinex","SOLUSD",1755793769635,0.06,181.93,181.92,43.48]
["bitfinex","SOLUSD",1755793770209,0.72,181.93,181.92,43.48]
["bitfinex","SOLUSD",1755793770410,5.29903595,181.93,181.87,4.57903595]
["bitfinex","SOLUSD",1755793770722,4.57903595,181.92,181.88,43.48]
["bitfinex","SOLUSD",1755793770929,4.57903595,181.92,181.88,44.14]
["bitfinex","SOLUSD",1755793772143,5.23903595,181.92,181.88,43.48]
["bitfinex","SOLUSD",1755793772526,0.06,181.93,181.88,48.05903595]
["bitfinex","SOLUSD",1755793772713,4.63903595,181.93,181.88,48.71903595]
["bitfinex","SOLUSD",1755793773038,5.23903595,181.92,181.88,44.14]
["bitfinex","SOLUSD",1755793773337,4.57903595,181.92,181.88,0.66]
["bitfinex","SOLUSD",1755793773531,5.23903595,181.91,181.86,4.60903595]
["bitfinex","SOLUSD",1755793773733,5.23903595,181.91,181.87,43.48]
["bitfinex","SOLUSD",1755793774543,4.57903595,181.92,181.88,0.66]
["bitfinex","SOLUSD",1755793774738,4.63903595,181.93,181.88,5.23903595]
["bitfinex","SOLUSD",1755793774939,4.63903595,181.93,181.89,0.66]
["bitfinex","SOLUSD",1755793775138,0.06,181.93,181.9,48.05903595]
["bitfinex","SOLUSD",1755793775336,0.06,181.93,181.9,128.51903595]
["bitfinex","SOLUSD",1755793775639,0.06,181.93,181.9,123.94]
["bitfinex","SOLUSD",1755793776042,0.06,181.93,181.91,0.66]
["bitfinex","SOLUSD",1755793776356,0.06,181.93,181.9,127.85903595]
["bitfinex","SOLUSD",1755793776357,0.06,181.93,181.9,128.51903595]
["bitfinex","SOLUSD",1755793776859,0.06,181.93,181.91,0.66]
["bitfinex","SOLUSD",1755793777037,0.06,181.93,181.92,43.48]
["bitfinex","SOLUSD",1755793777229,0.06,181.93,181.92,48.71903595]
["bitfinex","SOLUSD",1755793777855,0.06,181.93,181.92,44.14]
["bitfinex","SOLUSD",1755793778159,0.06,181.93,181.92,43.48]
["bitfinex","SOLUSD",1755793778842,5.29903595,181.93,181.9,79.8]
["bitfinex","SOLUSD",1755793779031,5.29903595,181.93,181.92,43.48]
["bitfinex","SOLUSD",1755793779032,0.72,181.93,181.92,43.48]
["bitfinex","SOLUSD",1755793779561,0.06,181.93,181.92,43.48]
["bitfinex","SOLUSD",1755793779732,0.06,181.93,181.92,123.28]
["bitfinex","SOLUSD",1755793779932,0.06,181.93,181.92,123.94]
["bitfinex","SOLUSD",1755793780355,0.06,181.93,181.92,128.51903595]
["bitfinex","SOLUSD",1755793781633,0.06,181.93,181.92,123.28]
["bitfinex","SOLUSD",1755793782062,0.06,181.93,181.92,128.51903595]
["bitfinex","SOLUSD",1755793782258,0.06,181.93,181.92,123.94]
["bitfinex","SOLUSD",1755793782449,0.06,181.93,181.92,128.51903595]
["bitfinex","SOLUSD",1755793782760,0.06,181.93,181.92,123.28]
["bitfinex","SOLUSD",1755793784156,0.06,181.93,181.92,128.51903595]
["bitfinex","SOLUSD",1755793789842,0.06,181.93,181.92,123.94]
["bitfinex","SOLUSD",1755793790175,0.06,181.93,181.92,128.51903595]
["bitfinex","SOLUSD",1755793790350,0.06,181.93,181.92,123.94]
["bitfinex","SOLUSD",1755793790556,0.06,181.93,181.92,128.51903595]
["bitfinex","SOLUSD",1755793791366,0.06,181.93,181.92,84.37903595]
["bitfinex","SOLUSD",1755793791572,0.06,181.93,181.92,127.83903595]
["bitfinex","SOLUSD",1755793793385,0.06,181.93,181.92,142.11462996]
["bitfinex","SOLUSD",1755793793746,0.06,181.93,181.92,144.31781896]
["bitfinex","SOLUSD",1755793793972,0.06,181.93,181.92,149.81474068]
["bitfinex","SOLUSD",1755793794352,0.06,181.93,181.92,175.81474068]
["bitfinex","SOLUSD",1755793795078,0.06,181.93,181.92,165.73878301]
["bitfinex","SOLUSD",1755793795261,0.06,181.93,181.92,132.35474068]
["bitfinex","SOLUSD",1755793795464,0.06,181.93,181.92,175.81474068]
["bitfinex","SOLUSD",1755793796368,0.06,181.93,181.92,150.09906382]
["bitfinex","SOLUSD",1755793796680,0.06,181.93,181.92,284.09906382]
["bitfinex","SOLUSD",1755793796849,0.06,181.95,181.94,93.39559401]
["bitfinex","SOLUSD",1755793797049,0.06,181.96,181.95,23.03798905]
["bitfinex","SOLUSD",1755793797264,0.06,181.96,181.95,23.71798905]
["bitfinex","SOLUSD",1755793797652,0.06,181.96,181.95,19.1389531]
["bitfinex","SOLUSD",1755793798282,0.06,181.96,181.95,19.68855463]
["bitfinex","SOLUSD",1755793798484,0.06,181.96,181.95,25.18457001]
["bitfinex","SOLUSD",1755793799750,0.06,181.96,181.95,18.85462996]
["bitfinex","SOLUSD",1755793799950,0.06,181.96,181.95,62.29462996]
["bitfinex","SOLUSD",1755793800481,0.78,181.96,181.95,123.24]
["bitfinex","SOLUSD",1755793800658,0.06,181.96,181.95,127.81903595]
["bitfinex","SOLUSD",1755793801559,0.06,181.96,181.95,147.59064534]
["bitfinex","SOLUSD",1755793802158,0.06,181.96,181.95,98.65462996]
["bitfinex","SOLUSD",1755793802358,0.06,181.96,181.95,142.09462996]
["bitfinex","SOLUSD",1755793802580,0.06,181.96,181.95,97.97462996]
["bitfinex","SOLUSD",1755793802876,0.06,181.96,181.95,153.81903595]
["bitfinex","SOLUSD",1755793803598,0.06,181.96,181.95,105.8]
["bitfinex","SOLUSD",1755793803781,0.78,181.96,181.95,79.8]
["bitfinex","SOLUSD",1755793803954,0.78,181.96,181.95,43.44]
["bitfinex","SOLUSD",1755793804279,0.06,181.96,181.95,43.44]
["bitfinex","SOLUSD",1755793804484,0.06,181.96,181.95,142.09462996]
["bitfinex","SOLUSD",1755793804655,0.06,181.96,181.95,173.87496848]
["bitfinex","SOLUSD",1755793804978,0.06,181.96,181.95,147.87496848]
["bitfinex","SOLUSD",1755793805399,0.06,181.98,181.96,23.03798905]
["bitfinex","SOLUSD",1755793805702,0.06,182.09,182.04,26.0]
["bitfinex","SOLUSD",1755793805898,0.06,182.09,182.05,49.73775558]
["bitfinex","SOLUSD",1755793806090,0.06,182.09,182.08,18.17462996]
["bitfinex","SOLUSD",1755793806304,0.06,182.09,182.08,62.44816223]
["bitfinex","SOLUSD",1755793806485,0.2,182.12,182.11,39.59559401]
["bitfinex","SOLUSD",1755793806676,0.2,182.12,182.11,87.61462996]
["bitfinex","SOLUSD",1755793806874,0.06,182.15,182.14,39.59559401]
["bitfinex","SOLUSD",1755793807067,0.06,182.15,182.14,87.61462996]
["bitfinex","SOLUSD",1755793807273,0.06,182.15,182.14,92.87366591]
["bitfinex","SOLUSD",1755793807497,0.06,182.17,182.15,13.59559401]
["bitfinex","SOLUSD",1755793807667,0.06,182.17,182.16,92.74263385]
["bitfinex","SOLUSD",1755793808094,0.06,182.17,182.16,44.17462996]
["bitfinex","SOLUSD",1755793808271,0.06,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755793808473,0.06,182.17,182.16,74.01903595]
["bitfinex","SOLUSD",1755793808800,0.06,182.17,182.16,92.87366591]
["bitfinex","SOLUSD",1755793808978,0.06,182.17,182.16,87.61462996]
["bitfinex","SOLUSD",1755793809381,0.06,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755793809680,0.06,182.17,182.16,73.99903595]
["bitfinex","SOLUSD",1755793810095,0.78,182.17,182.16,73.99903595]
["bitfinex","SOLUSD",1755793810480,0.78,182.17,182.15,4.57903595]
["bitfinex","SOLUSD",1755793810683,0.06,182.17,182.16,43.42]
["bitfinex","SOLUSD",1755793810984,0.06,182.17,182.14,4.57903595]
["bitfinex","SOLUSD",1755793811188,0.06,182.17,182.15,43.42]
["bitfinex","SOLUSD",1755793811373,0.06,182.17,182.09,4.579036]
["bitfinex","SOLUSD",1755793811374,0.72,182.16,182.09,4.579036]
["bitfinex","SOLUSD",1755793811576,4.57903595,182.15,182.1,47.99903595]
["bitfinex","SOLUSD",1755793811776,0.72,182.14,182.1,43.42]
["bitfinex","SOLUSD",1755793812015,0.72,182.13,182.11,4.57903595]
["bitfinex","SOLUSD",1755793812214,0.72,182.13,182.07,5.25903595]
["bitfinex","SOLUSD",1755793812215,0.72,182.16,182.12,47.99903595]
["bitfinex","SOLUSD",1755793812426,0.72,182.16,182.15,4.57903595]
["bitfinex","SOLUSD",1755793812596,0.06,182.17,182.15,47.99903595]
["bitfinex","SOLUSD",1755793812907,0.06,182.17,182.16,4.57903595]
["bitfinex","SOLUSD",1755793813118,0.06,182.17,182.16,18.85462996]
["bitfinex","SOLUSD",1755793813342,0.06,182.17,182.16,23.43366591]
["bitfinex","SOLUSD",1755793813832,0.06,182.19,182.17,13.59559401]
["bitfinex","SOLUSD",1755793814002,0.06,182.19,182.18,74.56794362]
["bitfinex","SOLUSD",1755793814200,0.06,182.19,182.18,74.01903595]
["bitfinex","SOLUSD",1755793814439,0.06,182.19,182.18,50.87737333]
["bitfinex","SOLUSD",1755793814645,0.06,182.19,182.13,26.0]
["bitfinex","SOLUSD",1755793814813,0.78,182.19,182.14,57.01559401]
["bitfinex","SOLUSD",1755793815017,0.78,182.19,182.15,50.87737333]
["bitfinex","SOLUSD",1755793815334,0.06,182.19,182.18,21.03296734]
["bitfinex","SOLUSD",1755793815523,0.06,182.19,182.18,65.04187501]
["bitfinex","SOLUSD",1755793815706,0.06,182.19,182.18,64.49296734]
["bitfinex","SOLUSD",1755793816045,0.06,182.19,182.18,43.5]
["bitfinex","SOLUSD",1755793816367,0.78,182.19,182.18,43.5]
["bitfinex","SOLUSD",1755793817641,0.06,182.19,182.18,65.21296734]
["bitfinex","SOLUSD",1755793817842,0.06,182.19,182.18,50.93737333]
["bitfinex","SOLUSD",1755793818151,0.06,182.19,182.17,26.0]
["bitfinex","SOLUSD",1755793818152,0.75,182.19,182.13,7.497373]
["bitfinex","SOLUSD",1755793818306,0.75,182.19,182.12,7.43737333]
["bitfinex","SOLUSD",1755793818615,7.43737333,182.17,182.13,50.93737333]
["bitfinex","SOLUSD",1755793818807,0.69,182.16,182.14,43.5]
["bitfinex","SOLUSD",1755793819027,0.06,182.19,182.14,43.5]
["bitfinex","SOLUSD",1755793819213,0.69,182.15,182.14,43.5]
["bitfinex","SOLUSD",1755793819741,0.06,182.19,182.14,43.5]
["bitfinex","SOLUSD",1755793819909,8.12737333,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755793820111,8.12737333,182.17,182.16,43.5]
["bitfinex","SOLUSD",1755793820112,7.43737333,182.17,182.16,43.5]
["bitfinex","SOLUSD",1755793820309,7.43737333,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755793820526,7.43737333,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793820728,8.12737333,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793820941,7.43737333,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793821237,8.41169647,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793821610,0.69,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755793822328,0.75,182.19,182.15,7.46737333]
["bitfinex","SOLUSD",1755793822641,0.69,182.18,182.16,43.52]
["bitfinex","SOLUSD",1755793822943,0.69,182.17,182.16,43.52]
["bitfinex","SOLUSD",1755793823814,8.18737333,182.19,182.16,43.52]
["bitfinex","SOLUSD",1755793824013,7.43737333,182.17,182.16,43.52]
["bitfinex","SOLUSD",1755793824255,8.12737333,182.17,182.16,43.52]
["bitfinex","SOLUSD",1755793824453,0.06,182.19,182.16,43.52]
["bitfinex","SOLUSD",1755793824752,0.06,182.19,182.17,7.43737333]
["bitfinex","SOLUSD",1755793825117,0.06,182.19,182.18,7.43737333]
["bitfinex","SOLUSD",1755793825517,0.06,182.19,182.17,7.43737333]
["bitfinex","SOLUSD",1755793826154,0.06,182.19,182.15,0.03]
["bitfinex","SOLUSD",1755793826155,0.65,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755793826361,7.49737333,182.19,182.16,43.54]
["bitfinex","SOLUSD",1755793826524,0.71,182.19,182.16,43.54]
["bitfinex","SOLUSD",1755793826943,0.71,182.19,182.15,7.46737333]
["bitfinex","SOLUSD",1755793827110,8.08737333,182.18,182.15,79.83]
["bitfinex","SOLUSD",1755793827316,0.06,182.19,182.15,123.35]
["bitfinex","SOLUSD",1755793827546,8.08737333,182.18,182.15,123.35]
["bitfinex","SOLUSD",1755793827735,0.65,182.18,182.15,123.35]
["bitfinex","SOLUSD",1755793827926,8.08737333,182.18,182.15,123.35]
["bitfinex","SOLUSD",1755793828254,0.65,182.17,182.15,123.35]
["bitfinex","SOLUSD",1755793828412,8.08737333,182.17,182.15,123.35]
["bitfinex","SOLUSD",1755793828811,0.65,182.17,182.15,123.35]
["bitfinex","SOLUSD",1755793829012,7.49737333,182.19,182.15,123.35]
["bitfinex","SOLUSD",1755793829249,8.14737333,182.19,182.15,123.35]
["bitfinex","SOLUSD",1755793829463,0.06,182.19,182.15,131.46737333]
["bitfinex","SOLUSD",1755793829649,0.06,182.19,182.17,7.43737333]
["bitfinex","SOLUSD",1755793829962,0.06,182.19,182.18,43.54]
["bitfinex","SOLUSD",1755793830372,0.06,182.19,182.18,123.34]
["bitfinex","SOLUSD",1755793831029,0.06,182.19,182.18,131.45737333]
["bitfinex","SOLUSD",1755793831438,0.06,182.19,182.18,123.34]
["bitfinex","SOLUSD",1755793831837,0.06,182.19,182.18,130.77737333]
["bitfinex","SOLUSD",1755793832356,0.06,182.19,182.18,131.45737333]
["bitfinex","SOLUSD",1755793832725,0.06,182.19,182.18,145.05296734]
["bitfinex","SOLUSD",1755793833150,0.06,182.19,182.18,150.82636721]
["bitfinex","SOLUSD",1755793833444,0.06,182.19,182.18,284.82636721]
["bitfinex","SOLUSD",1755793833818,0.06,182.19,182.18,150.82636721]
["bitfinex","SOLUSD",1755793834022,0.06,182.21,182.2,39.87991715]
["bitfinex","SOLUSD",1755793834342,0.06,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755793834533,8.12737333,182.38,182.27,39.59559401]
["bitfinex","SOLUSD",1755793834735,8.12737333,182.38,182.27,98.05034067]
["bitfinex","SOLUSD",1755793835051,0.69,182.38,182.27,104.50103018]
["bitfinex","SOLUSD",1755793835256,0.69,182.38,182.28,13.87991715]
["bitfinex","SOLUSD",1755793835558,0.69,182.38,182.28,21.99729048]
["bitfinex","SOLUSD",1755793835944,0.69,182.4,182.32,13.59559401]
["bitfinex","SOLUSD",1755793836263,13.59559401,182.47,182.37,7.43737333]
["bitfinex","SOLUSD",1755793836474,0.69,182.43,182.38,51.01737333]
["bitfinex","SOLUSD",1755793836659,0.69,182.42,182.38,43.58]
["bitfinex","SOLUSD",1755793836968,7.43737333,182.45,182.4,7.43737333]
["bitfinex","SOLUSD",1755793837148,0.69,182.44,182.41,43.6]
["bitfinex","SOLUSD",1755793837862,2.85988577,182.52,182.43,7.43737333]
["bitfinex","SOLUSD",1755793838052,15.47678836,182.59,182.45,7.43737333]
["bitfinex","SOLUSD",1755793838053,0.69,182.48,182.45,7.43737333]
["bitfinex","SOLUSD",1755793838247,8.12737333,182.51,182.46,43.64]
["bitfinex","SOLUSD",1755793838456,0.69,182.5,182.47,43.64]
["bitfinex","SOLUSD",1755793838960,0.69,182.49,182.47,43.64]
["bitfinex","SOLUSD",1755793839140,2.85919213,182.57,182.47,43.64]
["bitfinex","SOLUSD",1755793839348,7.43737333,182.51,182.47,43.64]
["bitfinex","SOLUSD",1755793839677,8.12737333,182.5,182.48,43.6]
["bitfinex","SOLUSD",1755793840179,8.12737333,182.53,182.48,51.03737333]
["bitfinex","SOLUSD",1755793840386,13.59559401,182.59,182.48,51.03737333]
["bitfinex","SOLUSD",1755793840387,13.59559401,182.59,182.49,7.43737333]
["bitfinex","SOLUSD",1755793840553,7.43737333,182.54,182.49,7.43737333]
["bitfinex","SOLUSD",1755793840875,7.43737333,182.54,182.48,43.6]
["bitfinex","SOLUSD",1755793841165,8.12737333,182.53,182.49,43.6]
["bitfinex","SOLUSD",1755793841336,0.69,182.52,182.48,7.43737333]
["bitfinex","SOLUSD",1755793841536,0.69,182.51,182.49,43.6]
["bitfinex","SOLUSD",1755793841760,8.12737333,182.52,182.5,43.6]
["bitfinex","SOLUSD",1755793841943,0.69,182.51,182.47,7.43737333]
["bitfinex","SOLUSD",1755793842151,0.69,182.54,182.48,51.01737333]
["bitfinex","SOLUSD",1755793842360,7.43737333,182.53,182.48,51.01737333]
["bitfinex","SOLUSD",1755793842673,0.69,182.53,182.48,51.01737333]
["bitfinex","SOLUSD",1755793842845,8.12737333,182.53,182.48,51.01737333]
["bitfinex","SOLUSD",1755793843043,7.43737333,182.54,182.5,7.43737333]
["bitfinex","SOLUSD",1755793843253,26.69,182.56,182.45,16.476727]
["bitfinex","SOLUSD",1755793843254,0.69,182.56,182.51,51.67737333]
["bitfinex","SOLUSD",1755793843571,43.64,182.66,182.45,16.476727]
["bitfinex","SOLUSD",1755793843572,8.12737333,182.59,182.53,7.43737333]
["bitfinex","SOLUSD",1755793843738,7.43737333,182.57,182.54,43.56]
["bitfinex","SOLUSD",1755793843938,8.12737333,182.57,182.54,43.56]
["bitfinex","SOLUSD",1755793844148,0.69,182.59,182.54,43.56]
["bitfinex","SOLUSD",1755793844573,7.43737333,182.57,182.54,43.56]
["bitfinex","SOLUSD",1755793844743,7.43737333,182.55,182.48,26.0]
["bitfinex","SOLUSD",1755793845075,7.43737333,182.53,182.48,7.43737333]
["bitfinex","SOLUSD",1755793845275,7.43737333,182.53,182.49,43.54]
["bitfinex","SOLUSD",1755793845451,8.12737333,182.52,182.5,43.56]
["bitfinex","SOLUSD",1755793845970,7.43737333,182.52,182.51,43.56]
["bitfinex","SOLUSD",1755793846554,8.12737333,182.52,182.51,43.56]
["bitfinex","SOLUSD",1755793846955,8.12737333,182.52,182.47,7.43737333]
["bitfinex","SOLUSD",1755793847153,7.43737333,182.5,182.48,43.52]
["bitfinex","SOLUSD",1755793847351,8.09737333,182.5,182.48,43.52]
["bitfinex","SOLUSD",1755793847749,7.43737333,182.5,182.48,43.54]
["bitfinex","SOLUSD",1755793847959,7.43737333,182.52,182.48,44.26]
["bitfinex","SOLUSD",1755793848371,7.43737333,182.52,182.48,43.54]
["bitfinex","SOLUSD",1755793848566,7.43737333,182.53,182.48,50.97737333]
["bitfinex","SOLUSD",1755793848972,7.43737333,182.53,182.49,0.72]
["bitfinex","SOLUSD",1755793849273,7.43737333,182.52,182.5,0.72]
["bitfinex","SOLUSD",1755793849474,7.43737333,182.53,182.51,44.24]
["bitfinex","SOLUSD",1755793849773,7.43737333,182.57,182.52,8.15737333]
["bitfinex","SOLUSD",1755793849959,7.43737333,182.56,182.52,0.72]
["bitfinex","SOLUSD",1755793850153,7.43737333,182.55,182.52,0.72]
["bitfinex","SOLUSD",1755793850659,7.43737333,182.55,182.5,13.59559401]
["bitfinex","SOLUSD",1755793850869,7.43737333,182.6,182.42,10.0]
["bitfinex","SOLUSD",1755793850870,7.43737333,182.52,182.51,43.52]
["bitfinex","SOLUSD",1755793852189,0.66,182.6,182.51,51.67737333]
["bitfinex","SOLUSD",1755793852485,7.43737333,182.56,182.52,0.72]
["bitfinex","SOLUSD",1755793852687,7.43737333,182.56,182.51,50.95737333]
["bitfinex","SOLUSD",1755793852889,7.43737333,182.56,182.53,0.72]
["bitfinex","SOLUSD",1755793853062,7.43737333,182.57,182.54,44.24]
["bitfinex","SOLUSD",1755793853268,0.06,182.62,182.55,0.72]
["bitfinex","SOLUSD",1755793853485,7.43737333,182.58,182.55,0.72]
["bitfinex","SOLUSD",1755793853675,0.72,182.62,182.56,0.72]
["bitfinex","SOLUSD",1755793853982,7.43737333,182.58,182.54,50.95737333]
["bitfinex","SOLUSD",1755793854188,0.72,182.62,182.55,0.72]
["bitfinex","SOLUSD",1755793854602,0.06,182.62,182.55,8.15737333]
["bitfinex","SOLUSD",1755793854787,7.43737333,182.59,182.55,8.15737333]
["bitfinex","SOLUSD",1755793855088,0.06,182.62,182.56,0.72]
["bitfinex","SOLUSD",1755793855272,7.43737333,182.6,182.56,0.72]
["bitfinex","SOLUSD",1755793855471,7.43737333,182.61,182.57,0.72]
["bitfinex","SOLUSD",1755793855786,7.43737333,182.6,182.58,43.48]
["bitfinex","SOLUSD",1755793855964,0.06,182.62,182.58,43.48]
["bitfinex","SOLUSD",1755793856166,7.43737333,182.6,182.58,43.48]
["bitfinex","SOLUSD",1755793856876,7.43737333,182.59,182.53,8.15737333]
["bitfinex","SOLUSD",1755793857070,7.43737333,182.58,182.54,43.46]
["bitfinex","SOLUSD",1755793857272,0.06,182.62,182.55,8.15737333]
["bitfinex","SOLUSD",1755793857492,7.43737333,182.59,182.55,8.15737333]
["bitfinex","SOLUSD",1755793857686,7.43737333,182.59,182.56,0.72]
["bitfinex","SOLUSD",1755793858187,7.43737333,182.59,182.57,0.72]
["bitfinex","SOLUSD",1755793858360,7.43737333,182.61,182.58,43.44]
["bitfinex","SOLUSD",1755793858560,7.43737333,182.59,182.54,7.43737333]
["bitfinex","SOLUSD",1755793858783,7.43737333,182.57,182.52,14.31559401]
["bitfinex","SOLUSD",1755793858978,7.43737333,182.57,182.51,33.437373]
["bitfinex","SOLUSD",1755793858979,7.43737333,182.56,182.53,44.14]
["bitfinex","SOLUSD",1755793859180,7.43737333,182.56,182.54,43.42]
["bitfinex","SOLUSD",1755793859472,7.43737333,182.55,182.5,21.75296734]
["bitfinex","SOLUSD",1755793859773,0.66,182.58,182.51,0.72]
["bitfinex","SOLUSD",1755793859969,7.43737333,182.55,182.52,43.42]
["bitfinex","SOLUSD",1755793860165,7.43737333,182.55,182.52,44.14]
["bitfinex","SOLUSD",1755793860365,7.43737333,182.53,182.48,0.72]
["bitfinex","SOLUSD",1755793860583,7.43737333,182.52,182.49,43.42]
["bitfinex","SOLUSD",1755793860784,0.94432314,182.59,182.5,0.72]
["bitfinex","SOLUSD",1755793861092,7.43737333,182.57,182.52,7.43737333]
["bitfinex","SOLUSD",1755793861280,7.43737333,182.55,182.53,43.42]
["bitfinex","SOLUSD",1755793861477,7.43737333,182.57,182.54,0.72]
["bitfinex","SOLUSD",1755793861684,7.43737333,182.59,182.55,0.72]
["bitfinex","SOLUSD",1755793861992,7.43737333,182.59,182.54,7.43737333]
["bitfinex","SOLUSD",1755793862308,7.43737333,182.59,182.56,0.72]
["bitfinex","SOLUSD",1755793862609,7.43737333,182.59,182.57,43.44]
["bitfinex","SOLUSD",1755793862810,7.43737333,182.6,182.57,43.44]
["bitfinex","SOLUSD",1755793862972,7.43737333,182.58,182.57,43.44]
["bitfinex","SOLUSD",1755793863175,7.43737333,182.58,182.57,43.42]
["bitfinex","SOLUSD",1755793864788,8.09737333,182.58,182.57,43.42]
["bitfinex","SOLUSD",1755793865907,8.09737333,182.58,182.51,0.72]
["bitfinex","SOLUSD",1755793866108,0.66,182.58,182.52,43.38]
["bitfinex","SOLUSD",1755793866481,7.43737333,182.56,182.52,44.1]
["bitfinex","SOLUSD",1755793866683,0.66,182.61,182.53,0.72]
["bitfinex","SOLUSD",1755793866997,7.43737333,182.54,182.5,0.72]
["bitfinex","SOLUSD",1755793867199,7.43737333,182.54,182.51,43.4]
["bitfinex","SOLUSD",1755793867503,7.43737333,182.54,182.52,0.72]
["bitfinex","SOLUSD",1755793867706,0.28432314,182.61,182.53,0.72]
["bitfinex","SOLUSD",1755793867707,7.43737333,182.56,182.53,0.72]
["bitfinex","SOLUSD",1755793868010,7.43737333,182.57,182.54,0.72]
["bitfinex","SOLUSD",1755793868180,0.66,182.59,182.55,43.4]
["bitfinex","SOLUSD",1755793868381,0.06,182.62,182.55,43.4]
["bitfinex","SOLUSD",1755793868382,0.06,182.62,182.56,8.15737333]
["bitfinex","SOLUSD",1755793868584,7.43737333,182.6,182.56,0.72]
["bitfinex","SOLUSD",1755793868906,0.06,182.62,182.51,0.72]
["bitfinex","SOLUSD",1755793868907,7.43737333,182.57,182.51,0.72]
["bitfinex","SOLUSD",1755793869089,0.66,182.59,182.52,43.46]
["bitfinex","SOLUSD",1755793869090,7.43737333,182.55,182.52,43.46]
["bitfinex","SOLUSD",1755793869288,7.43737333,182.55,182.53,0.72]
["bitfinex","SOLUSD",1755793869894,0.66,182.59,182.54,43.44]
["bitfinex","SOLUSD",1755793870122,7.43737333,182.55,182.52,0.72]
["bitfinex","SOLUSD",1755793870283,7.43737333,182.54,182.53,43.44]
["bitfinex","SOLUSD",1755793870686,7.43737333,182.54,182.49,26.0]
["bitfinex","SOLUSD",1755793870880,7.43737333,182.53,182.5,43.44]
["bitfinex","SOLUSD",1755793871085,7.43737333,182.53,182.5,44.16]
["bitfinex","SOLUSD",1755793871303,7.43737333,182.54,182.51,0.72]
["bitfinex","SOLUSD",1755793871504,7.43737333,182.53,182.5,43.44]
["bitfinex","SOLUSD",1755793871706,7.43737333,182.52,182.48,0.72]
["bitfinex","SOLUSD",1755793872182,0.28432314,182.59,182.46,33.437373]
["bitfinex","SOLUSD",1755793872183,7.43737333,182.49,182.46,7.437373]
["bitfinex","SOLUSD",1755793872515,7.43737333,182.49,182.27,87.23737333]
["bitfinex","SOLUSD",1755793872516,7.43737333,182.47,182.41,0.72]
["bitfinex","SOLUSD",1755793872692,7.43737333,182.43,182.42,43.52]
["bitfinex","SOLUSD",1755793873114,8.09737333,182.43,182.38,0.72]
["bitfinex","SOLUSD",1755793873412,7.43737333,182.39,182.32,8.157373]
["bitfinex","SOLUSD",1755793873593,7.43737333,182.34,182.33,43.54]
["bitfinex","SOLUSD",1755793873795,7.43737333,182.35,182.33,43.54]
["bitfinex","SOLUSD",1755793875111,7.43737333,182.34,182.33,43.54]
["bitfinex","SOLUSD",1755793875296,7.43737333,182.35,182.33,43.54]
["bitfinex","SOLUSD",1755793875495,0.66,182.38,182.36,26.0]
["bitfinex","SOLUSD",1755793875816,7.43737333,182.37,182.36,26.0]
["bitfinex","SOLUSD",1755793876012,8.09737333,182.37,182.36,26.0]
["bitfinex","SOLUSD",1755793876411,7.43737333,182.37,182.36,26.0]
["bitfinex","SOLUSD",1755793877389,8.09737333,182.37,182.36,26.0]
["bitfinex","SOLUSD",1755793877590,7.43737333,182.37,182.36,26.0]
["bitfinex","SOLUSD",1755793877786,0.66,182.39,182.36,26.0]
["bitfinex","SOLUSD",1755793878092,7.43737333,182.37,182.36,26.0]
["bitfinex","SOLUSD",1755793878503,8.09737333,182.37,182.36,26.0]
["bitfinex","SOLUSD",1755793879323,8.09737333,182.37,182.31,39.5]
["bitfinex","SOLUSD",1755793879526,7.43737333,182.32,182.26,8.12737333]
["bitfinex","SOLUSD",1755793879695,7.43737333,182.38,182.27,43.54]
["bitfinex","SOLUSD",1755793880016,7.43737333,182.28,182.27,43.54]
["bitfinex","SOLUSD",1755793880316,7.43737333,182.29,182.27,44.23]
["bitfinex","SOLUSD",1755793880915,7.43737333,182.31,182.27,43.54]
["bitfinex","SOLUSD",1755793881106,7.43737333,182.31,182.28,0.69]
["bitfinex","SOLUSD",1755793881444,7.43737333,182.31,182.27,43.54]
["bitfinex","SOLUSD",1755793881445,7.43737333,182.29,182.27,43.54]
["bitfinex","SOLUSD",1755793881801,7.43737333,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755793882023,0.66,182.29,182.26,43.58]
["bitfinex","SOLUSD",1755793883122,7.43737333,182.27,182.26,43.58]
["bitfinex","SOLUSD",1755793883323,8.09737333,182.27,182.26,43.58]
["bitfinex","SOLUSD",1755793883526,8.09737333,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755793883740,8.09737333,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793883947,7.43737333,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793884104,26.0,182.32,182.25,0.03]
["bitfinex","SOLUSD",1755793884312,7.43737333,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755793884528,7.43737333,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793884701,0.94432314,182.31,182.25,0.03]
["bitfinex","SOLUSD",1755793885130,7.43737333,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755793885301,7.43737333,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793885505,8.38169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793886515,8.09737333,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793886913,8.38169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793887324,26.0,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755793887523,7.43737333,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793888220,8.09737333,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793888533,8.38169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793890035,21.97729048,182.26,182.17,0.03]
["bitfinex","SOLUSD",1755793890251,7.43737333,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793890406,0.28432314,182.22,182.17,0.03]
["bitfinex","SOLUSD",1755793890608,7.43737333,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793891034,7.43737333,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793891336,7.43737333,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793891540,0.28432314,182.22,182.17,0.72]
["bitfinex","SOLUSD",1755793891541,7.43737333,182.19,182.17,0.72]
["bitfinex","SOLUSD",1755793891738,26.66,182.23,182.17,0.03]
["bitfinex","SOLUSD",1755793891739,7.43737333,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793892549,26.0,182.23,182.17,0.72]
["bitfinex","SOLUSD",1755793892736,7.43737333,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793892934,7.43737333,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793893117,7.43737333,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793893542,7.43737333,182.19,182.17,0.72]
["bitfinex","SOLUSD",1755793893920,7.43737333,182.19,182.18,0.69]
["bitfinex","SOLUSD",1755793894221,7.43737333,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755793894418,7.43737333,182.19,182.17,0.72]
["bitfinex","SOLUSD",1755793894619,26.66,182.24,182.18,0.69]
["bitfinex","SOLUSD",1755793894828,7.43737333,182.2,182.18,0.69]
["bitfinex","SOLUSD",1755793895038,7.43737333,182.2,182.19,0.69]
["bitfinex","SOLUSD",1755793895227,26.0,182.24,182.19,0.69]
["bitfinex","SOLUSD",1755793895539,7.43737333,182.2,182.19,0.69]
["bitfinex","SOLUSD",1755793895839,7.43737333,182.21,182.19,79.8]
["bitfinex","SOLUSD",1755793896042,7.43737333,182.21,182.2,0.69]
["bitfinex","SOLUSD",1755793896245,7.43737333,182.21,182.19,79.8]
["bitfinex","SOLUSD",1755793896413,7.43737333,182.2,182.19,80.49]
["bitfinex","SOLUSD",1755793896614,7.43737333,182.22,182.2,0.69]
["bitfinex","SOLUSD",1755793897030,0.66,182.27,182.21,0.69]
["bitfinex","SOLUSD",1755793897227,7.43737333,182.24,182.21,80.49]
["bitfinex","SOLUSD",1755793897541,7.43737333,182.24,182.22,0.69]
["bitfinex","SOLUSD",1755793897736,7.43737333,182.24,182.21,79.8]
["bitfinex","SOLUSD",1755793897925,7.43737333,182.25,182.22,0.69]
["bitfinex","SOLUSD",1755793898120,0.66,182.32,182.23,0.69]
["bitfinex","SOLUSD",1755793898331,0.66,182.32,182.23,44.29]
["bitfinex","SOLUSD",1755793898332,7.43737333,182.27,182.23,44.29]
["bitfinex","SOLUSD",1755793898528,7.43737333,182.28,182.24,0.69]
["bitfinex","SOLUSD",1755793898728,7.43737333,182.26,182.23,43.6]
["bitfinex","SOLUSD",1755793898920,7.43737333,182.24,182.23,43.62]
["bitfinex","SOLUSD",1755793899130,8.09737333,182.24,182.23,43.62]
["bitfinex","SOLUSD",1755793899530,7.43737333,182.24,182.23,43.62]
["bitfinex","SOLUSD",1755793899846,7.43737333,182.24,182.21,80.49]
["bitfinex","SOLUSD",1755793900029,7.43737333,182.24,182.22,0.69]
["bitfinex","SOLUSD",1755793900231,7.43737333,182.25,182.23,0.69]
["bitfinex","SOLUSD",1755793900824,7.43737333,182.24,182.21,79.8]
["bitfinex","SOLUSD",1755793901043,0.28432314,182.3,182.21,79.8]
["bitfinex","SOLUSD",1755793901044,7.43737333,182.23,182.21,79.8]
["bitfinex","SOLUSD",1755793901249,7.43737333,182.22,182.2,43.64]
["bitfinex","SOLUSD",1755793901449,7.43737333,182.21,182.2,43.64]
["bitfinex","SOLUSD",1755793901629,7.43737333,182.22,182.2,44.33]
["bitfinex","SOLUSD",1755793901829,7.43737333,182.22,182.2,43.64]
["bitfinex","SOLUSD",1755793902035,7.43737333,182.24,182.21,0.69]
["bitfinex","SOLUSD",1755793902545,7.43737333,182.24,182.2,43.64]
["bitfinex","SOLUSD",1755793902731,0.06,182.25,182.22,0.69]
["bitfinex","SOLUSD",1755793902928,0.06,182.25,182.23,0.69]
["bitfinex","SOLUSD",1755793903434,0.06,182.25,182.24,0.69]
["bitfinex","SOLUSD",1755793903637,0.06,182.25,182.24,44.33]
["bitfinex","SOLUSD",1755793903838,0.06,182.25,182.24,124.13]
["bitfinex","SOLUSD",1755793904033,0.06,182.25,182.24,123.44]
["bitfinex","SOLUSD",1755793904232,0.06,182.25,182.24,145.16296734]
["bitfinex","SOLUSD",1755793904466,0.06,182.25,182.24,43.64]
["bitfinex","SOLUSD",1755793904652,0.06,182.25,182.24,44.33]
["bitfinex","SOLUSD",1755793904855,0.06,182.25,182.24,51.76737333]
["bitfinex","SOLUSD",1755793905036,0.06,182.25,182.24,65.36296734]
["bitfinex","SOLUSD",1755793905925,0.06,182.25,182.24,279.16296734]
["bitfinex","SOLUSD",1755793907139,0.06,182.25,182.24,214.49]
["bitfinex","SOLUSD",1755793907345,0.06,182.25,182.24,257.46]
["bitfinex","SOLUSD",1755793908244,7.49737333,182.25,182.24,43.68]
["bitfinex","SOLUSD",1755793908646,0.06,182.25,182.24,43.68]
["bitfinex","SOLUSD",1755793909030,7.49737333,182.25,182.24,43.68]
["bitfinex","SOLUSD",1755793909552,8.21737333,182.25,182.17,88.027373]
["bitfinex","SOLUSD",1755793909744,0.78,182.25,182.18,43.66]
["bitfinex","SOLUSD",1755793910057,0.78,182.25,182.19,43.66]
["bitfinex","SOLUSD",1755793910258,7.43737333,182.2,182.19,43.66]
["bitfinex","SOLUSD",1755793910438,0.72,182.23,182.19,43.66]
["bitfinex","SOLUSD",1755793910643,7.43737333,182.2,182.19,43.66]
["bitfinex","SOLUSD",1755793911048,8.15737333,182.2,182.19,43.66]
["bitfinex","SOLUSD",1755793911255,7.43737333,182.2,182.19,43.66]
["bitfinex","SOLUSD",1755793911442,8.15737333,182.2,182.19,43.66]
["bitfinex","SOLUSD",1755793912669,8.15737333,182.2,182.17,43.69]
["bitfinex","SOLUSD",1755793912856,26.0,182.24,182.18,0.7]
["bitfinex","SOLUSD",1755793913164,0.78,182.25,182.18,0.7]
["bitfinex","SOLUSD",1755793913354,0.78,182.25,182.18,8.13737333]
["bitfinex","SOLUSD",1755793913560,7.43737333,182.23,182.18,0.7]
["bitfinex","SOLUSD",1755793913759,7.43737333,182.2,182.17,43.69]
["bitfinex","SOLUSD",1755793914683,0.72,182.22,182.17,44.39]
["bitfinex","SOLUSD",1755793914870,7.43737333,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793915066,7.43737333,182.18,182.17,43.69]
["bitfinex","SOLUSD",1755793915263,7.43737333,182.19,182.17,43.69]
["bitfinex","SOLUSD",1755793915454,0.72,182.23,182.17,43.69]
["bitfinex","SOLUSD",1755793915646,7.43737333,182.21,182.18,0.7]
["bitfinex","SOLUSD",1755793915851,0.06,182.25,182.19,0.7]
["bitfinex","SOLUSD",1755793916053,7.43737333,182.23,182.2,43.66]
["bitfinex","SOLUSD",1755793916265,7.43737333,182.22,182.2,43.66]
["bitfinex","SOLUSD",1755793916464,7.43737333,182.21,182.2,43.66]
["bitfinex","SOLUSD",1755793916664,8.15737333,182.21,182.2,43.66]
["bitfinex","SOLUSD",1755793918464,8.15737333,182.21,182.18,43.66]
["bitfinex","SOLUSD",1755793918771,0.72,182.23,182.18,43.66]
["bitfinex","SOLUSD",1755793918966,7.43737333,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755793919264,0.72,182.22,182.18,43.64]
["bitfinex","SOLUSD",1755793919647,0.28432314,182.23,182.18,43.64]
["bitfinex","SOLUSD",1755793919860,0.72,182.21,182.18,43.64]
["bitfinex","SOLUSD",1755793920072,0.72,182.21,182.17,0.03]
["bitfinex","SOLUSD",1755793920272,7.43737333,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793921575,0.72,182.22,182.17,0.73]
["bitfinex","SOLUSD",1755793921773,7.43737333,182.19,182.18,43.62]
["bitfinex","SOLUSD",1755793922153,8.15737333,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755793922455,8.15737333,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793923047,8.44169647,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793923854,7.43737333,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793927291,0.28432314,182.24,182.17,0.73]
["bitfinex","SOLUSD",1755793927468,0.14216157,182.24,182.17,0.73]
["bitfinex","SOLUSD",1755793927793,7.43737333,182.21,182.18,43.62]
["bitfinex","SOLUSD",1755793927998,7.43737333,182.21,182.19,0.7]
["bitfinex","SOLUSD",1755793928364,7.43737333,182.22,182.2,0.7]
["bitfinex","SOLUSD",1755793928558,7.43737333,182.24,182.19,7.43737333]
["bitfinex","SOLUSD",1755793928762,8.15737333,182.24,182.18,51.05737333]
["bitfinex","SOLUSD",1755793928978,7.43737333,182.23,182.18,51.05737333]
["bitfinex","SOLUSD",1755793929193,7.43737333,182.23,182.19,0.7]
["bitfinex","SOLUSD",1755793929397,7.43737333,182.24,182.2,0.7]
["bitfinex","SOLUSD",1755793929593,0.06,182.25,182.21,0.7]
["bitfinex","SOLUSD",1755793930093,0.06,182.25,182.21,80.5]
["bitfinex","SOLUSD",1755793930261,0.78,182.25,182.21,79.8]
["bitfinex","SOLUSD",1755793930463,7.43737333,182.22,182.21,79.8]
["bitfinex","SOLUSD",1755793930702,7.43737333,182.22,182.2,43.64]
["bitfinex","SOLUSD",1755793930910,7.43737333,182.21,182.18,43.64]
["bitfinex","SOLUSD",1755793931704,7.43737333,182.19,182.18,43.64]
["bitfinex","SOLUSD",1755793932191,7.43737333,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755793932504,7.43737333,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793932677,0.06,182.25,182.19,13.59559401]
["bitfinex","SOLUSD",1755793932865,0.06,182.25,182.24,7.43737333]
["bitfinex","SOLUSD",1755793933068,0.06,182.25,182.24,51.31737333]
["bitfinex","SOLUSD",1755793933289,0.06,182.25,182.24,65.61296734]
["bitfinex","SOLUSD",1755793934206,0.06,182.25,182.24,66.16169429]
["bitfinex","SOLUSD",1755793934367,0.06,182.25,182.24,65.89729048]
["bitfinex","SOLUSD",1755793934973,0.06,182.25,182.24,71.38456001]
["bitfinex","SOLUSD",1755793935377,0.06,182.25,182.24,65.61296734]
["bitfinex","SOLUSD",1755793935601,0.06,182.25,182.24,71.38456001]
["bitfinex","SOLUSD",1755793935766,0.06,182.27,182.26,54.47034067]
["bitfinex","SOLUSD",1755793936278,0.06,182.27,182.26,55.45466381]
["bitfinex","SOLUSD",1755793936483,0.06,182.29,182.27,13.87991715]
["bitfinex","SOLUSD",1755793936678,0.06,182.39,182.31,26.0]
["bitfinex","SOLUSD",1755793936884,0.71,182.39,182.35,7.43737333]
["bitfinex","SOLUSD",1755793937083,7.49737333,182.39,182.36,43.88]
["bitfinex","SOLUSD",1755793937289,0.65,182.38,182.37,43.88]
["bitfinex","SOLUSD",1755793937598,8.08737333,182.38,182.35,43.88]
["bitfinex","SOLUSD",1755793938203,0.65,182.38,182.35,43.88]
["bitfinex","SOLUSD",1755793938410,0.06,182.39,182.35,51.31737333]
["bitfinex","SOLUSD",1755793938616,0.06,182.39,182.35,43.88]
["bitfinex","SOLUSD",1755793938815,0.65,182.38,182.35,43.88]
["bitfinex","SOLUSD",1755793938979,0.65,182.38,182.35,51.31737333]
["bitfinex","SOLUSD",1755793939482,0.65,182.38,182.35,43.88]
["bitfinex","SOLUSD",1755793940481,7.43737333,182.36,182.35,43.88]
["bitfinex","SOLUSD",1755793940690,8.08737333,182.36,182.35,43.88]
["bitfinex","SOLUSD",1755793940873,8.08737333,182.36,182.32,43.82]
["bitfinex","SOLUSD",1755793940874,0.28432314,182.35,182.32,43.82]
["bitfinex","SOLUSD",1755793941071,7.43737333,182.33,182.32,43.82]
["bitfinex","SOLUSD",1755793941881,8.08737333,182.33,182.28,7.43737333]
["bitfinex","SOLUSD",1755793942087,0.65,182.32,182.3,43.84]
["bitfinex","SOLUSD",1755793942292,0.65,182.32,182.3,43.82]
["bitfinex","SOLUSD",1755793942490,0.65,182.31,182.3,43.82]
["bitfinex","SOLUSD",1755793943306,7.43737333,182.32,182.3,43.82]
["bitfinex","SOLUSD",1755793943515,7.43737333,182.35,182.31,0.71]
["bitfinex","SOLUSD",1755793943882,26.65,182.37,182.31,7.43737333]
["bitfinex","SOLUSD",1755793944083,7.43737333,182.36,182.31,51.23737333]
["bitfinex","SOLUSD",1755793944285,8.08737333,182.35,182.31,43.8]
["bitfinex","SOLUSD",1755793944592,8.08737333,182.35,182.32,43.82]
["bitfinex","SOLUSD",1755793945219,7.43737333,182.33,182.32,43.82]
["bitfinex","SOLUSD",1755793945509,8.08737333,182.33,182.32,43.82]
["bitfinex","SOLUSD",1755793946387,7.43737333,182.33,182.29,43.82]
["bitfinex","SOLUSD",1755793947687,13.93991715,182.39,182.3,0.71]
["bitfinex","SOLUSD",1755793947998,7.43737333,182.35,182.3,8.14737333]
["bitfinex","SOLUSD",1755793948210,7.43737333,182.34,182.29,131.05737333]
["bitfinex","SOLUSD",1755793948383,7.43737333,182.34,182.3,0.71]
["bitfinex","SOLUSD",1755793948579,0.28432314,182.35,182.31,0.71]
["bitfinex","SOLUSD",1755793948787,7.72169647,182.35,182.31,0.71]
["bitfinex","SOLUSD",1755793949584,7.72169647,182.35,182.3,7.43737333]
["bitfinex","SOLUSD",1755793949786,8.08737333,182.34,182.29,131.05737333]
["bitfinex","SOLUSD",1755793950106,0.65,182.34,182.3,7.43737333]
["bitfinex","SOLUSD",1755793950407,7.43737333,182.33,182.29,131.08737333]
["bitfinex","SOLUSD",1755793950710,8.08737333,182.33,182.29,87.26737333]
["bitfinex","SOLUSD",1755793951002,8.08737333,182.33,182.3,43.76]
["bitfinex","SOLUSD",1755793951418,0.65,182.33,182.3,43.76]
["bitfinex","SOLUSD",1755793951616,8.08737333,182.33,182.3,43.76]
["bitfinex","SOLUSD",1755793952620,7.43737333,182.33,182.3,43.76]
["bitfinex","SOLUSD",1755793952820,26.06,182.38,182.31,0.71]
["bitfinex","SOLUSD",1755793953020,33.43737333,182.37,182.32,7.43737333]
["bitfinex","SOLUSD",1755793953203,33.43737333,182.37,182.33,43.7]
["bitfinex","SOLUSD",1755793954094,34.08737333,182.37,182.33,43.7]
["bitfinex","SOLUSD",1755793954300,7.43737333,182.36,182.33,43.7]
["bitfinex","SOLUSD",1755793954615,8.08737333,182.36,182.33,43.7]
["bitfinex","SOLUSD",1755793954815,7.43737333,182.36,182.33,43.7]
["bitfinex","SOLUSD",1755793955321,0.06,182.38,182.33,43.7]
["bitfinex","SOLUSD",1755793955817,0.65,182.37,182.33,43.7]
["bitfinex","SOLUSD",1755793955996,0.06,182.38,182.33,44.41]
["bitfinex","SOLUSD",1755793956199,0.06,182.38,182.35,7.43737333]
["bitfinex","SOLUSD",1755793956391,0.06,182.38,182.36,43.66]
["bitfinex","SOLUSD",1755793956811,0.06,182.38,182.37,0.71]
["bitfinex","SOLUSD",1755793957020,0.06,182.38,182.36,43.66]
["bitfinex","SOLUSD",1755793957619,0.93432314,182.37,182.34,43.66]
["bitfinex","SOLUSD",1755793957793,8.08737333,182.36,182.34,43.66]
["bitfinex","SOLUSD",1755793958123,8.08737333,182.36,182.3,87.94737333]
["bitfinex","SOLUSD",1755793958124,7.43737333,182.35,182.3,87.94737333]
["bitfinex","SOLUSD",1755793958290,7.43737333,182.32,182.28,0.71]
["bitfinex","SOLUSD",1755793958486,7.43737333,182.31,182.28,43.68]
["bitfinex","SOLUSD",1755793958994,7.43737333,182.3,182.28,43.68]
["bitfinex","SOLUSD",1755793959187,8.08737333,182.3,182.27,0.03]
["bitfinex","SOLUSD",1755793959514,8.37169647,182.3,182.27,43.71]
["bitfinex","SOLUSD",1755793960200,7.72169647,182.3,182.27,43.71]
["bitfinex","SOLUSD",1755793960407,8.37169647,182.3,182.27,43.71]
["bitfinex","SOLUSD",1755793960634,8.37169647,182.3,182.27,0.03]
["bitfinex","SOLUSD",1755793961538,21.96729048,182.3,182.27,0.03]
["bitfinex","SOLUSD",1755793961821,39.59559401,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755793962034,54.75466381,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755793962241,0.28432314,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755793962436,7.72169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793962614,7.43737333,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793964097,7.43737333,182.29,182.25,0.74]
["bitfinex","SOLUSD",1755793964303,43.68,182.35,182.26,8.14737333]
["bitfinex","SOLUSD",1755793964499,7.43737333,182.31,182.26,8.14737333]
["bitfinex","SOLUSD",1755793964706,7.43737333,182.3,182.27,0.71]
["bitfinex","SOLUSD",1755793965211,7.43737333,182.32,182.27,8.14737333]
["bitfinex","SOLUSD",1755793965425,7.43737333,182.32,182.28,0.71]
["bitfinex","SOLUSD",1755793965812,7.43737333,182.32,182.29,0.71]
["bitfinex","SOLUSD",1755793966518,7.43737333,182.32,182.27,7.43737333]
["bitfinex","SOLUSD",1755793966726,7.43737333,182.32,182.28,0.69]
["bitfinex","SOLUSD",1755793967031,7.43737333,182.32,182.25,0.03]
["bitfinex","SOLUSD",1755793967332,7.43737333,182.31,182.26,7.43737333]
["bitfinex","SOLUSD",1755793967522,26.0,182.35,182.26,7.43737333]
["bitfinex","SOLUSD",1755793967523,7.43737333,182.3,182.26,0.69]
["bitfinex","SOLUSD",1755793968034,7.43737333,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755793968395,0.76,182.33,182.26,7.43737333]
["bitfinex","SOLUSD",1755793968396,7.43737333,182.31,182.26,7.43737333]
["bitfinex","SOLUSD",1755793968620,7.43737333,182.31,182.28,0.69]
["bitfinex","SOLUSD",1755793968809,7.49737333,182.33,182.29,0.69]
["bitfinex","SOLUSD",1755793969011,0.06,182.33,182.3,0.69]
["bitfinex","SOLUSD",1755793969233,0.06,182.33,182.29,7.43737333]
["bitfinex","SOLUSD",1755793969419,0.06,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755793969623,7.49737333,182.33,182.29,0.69]
["bitfinex","SOLUSD",1755793969931,7.43737333,182.31,182.28,79.8]
["bitfinex","SOLUSD",1755793970137,0.90216157,182.33,182.28,79.8]
["bitfinex","SOLUSD",1755793970316,7.43737333,182.3,182.28,79.8]
["bitfinex","SOLUSD",1755793971341,7.43737333,182.32,182.28,79.8]
["bitfinex","SOLUSD",1755793971536,7.49737333,182.33,182.29,0.69]
["bitfinex","SOLUSD",1755793972198,7.49737333,182.33,182.3,0.69]
["bitfinex","SOLUSD",1755793973540,7.43737333,182.32,182.28,79.8]
["bitfinex","SOLUSD",1755793973736,7.43737333,182.3,182.25,0.03]
["bitfinex","SOLUSD",1755793973940,7.43737333,182.29,182.26,43.58]
["bitfinex","SOLUSD",1755793974237,7.43737333,182.28,182.26,43.6]
["bitfinex","SOLUSD",1755793974725,0.06,182.33,182.25,0.03]
["bitfinex","SOLUSD",1755793974726,8.13737333,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755793974933,7.43737333,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793975309,8.42169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793978849,22.01729048,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793979027,25.66955011,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793981222,48.01729048,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793981417,33.43737333,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793981613,33.72169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793981828,33.5795349,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793982045,34.42169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793982234,48.01729048,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793982737,26.28432314,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793982938,33.72169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793983142,34.42169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793983350,33.72169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793983537,34.42169647,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793983736,48.01729048,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793984544,22.01729048,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755793985945,26.28432314,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755793986140,34.42169647,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755793986735,13.87991715,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755793987060,22.01729048,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755793987251,0.28432314,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755793987458,7.72169647,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793989376,7.72169647,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793989545,7.43737333,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793991361,7.72169647,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793993745,22.01729048,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793994544,7.72169647,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793995267,7.72169647,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755793995652,7.72169647,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793996679,7.72169647,182.18,182.17,0.71]
["bitfinex","SOLUSD",1755793997373,7.72169647,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793998353,33.72169647,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755793999350,2.86476668,182.23,182.17,87.94737333]
["bitfinex","SOLUSD",1755793999573,2.86476668,182.23,182.18,8.11737333]
["bitfinex","SOLUSD",1755793999574,7.43737333,182.23,182.18,8.11737333]
["bitfinex","SOLUSD",1755793999763,7.43737333,182.22,182.19,0.68]
["bitfinex","SOLUSD",1755794000075,7.43737333,182.21,182.19,0.68]
["bitfinex","SOLUSD",1755794000577,7.43737333,182.2,182.19,0.68]
["bitfinex","SOLUSD",1755794000945,7.43737333,182.22,182.19,0.68]
["bitfinex","SOLUSD",1755794001164,0.06,182.23,182.2,7.43737333]
["bitfinex","SOLUSD",1755794001575,0.06,182.23,182.21,8.11737333]
["bitfinex","SOLUSD",1755794001952,0.06,182.23,182.22,0.68]
["bitfinex","SOLUSD",1755794003277,0.06,182.23,182.22,8.11737333]
["bitfinex","SOLUSD",1755794005659,0.06,182.23,182.22,21.71296734]
["bitfinex","SOLUSD",1755794007362,0.06,182.23,182.22,70.18]
["bitfinex","SOLUSD",1755794007572,0.06,182.23,182.22,77.61737333]
["bitfinex","SOLUSD",1755794009977,0.06,182.23,182.22,65.21296734]
["bitfinex","SOLUSD",1755794010379,0.06,182.25,182.24,79.74]
["bitfinex","SOLUSD",1755794010577,0.06,182.25,182.24,87.17737333]
["bitfinex","SOLUSD",1755794010966,0.06,182.25,182.24,113.85737333]
["bitfinex","SOLUSD",1755794014285,0.06,182.25,182.24,84.980176]
["bitfinex","SOLUSD",1755794014489,0.06,182.25,182.24,128.480176]
["bitfinex","SOLUSD",1755794015676,0.06,182.25,182.24,123.22]
["bitfinex","SOLUSD",1755794016174,0.06,182.25,182.24,127.780176]
["bitfinex","SOLUSD",1755794016373,0.06,182.25,182.24,128.460176]
["bitfinex","SOLUSD",1755794018582,0.06,182.25,182.24,146.61594601]
["bitfinex","SOLUSD",1755794018779,0.06,182.25,182.24,142.05577001]
["bitfinex","SOLUSD",1755794020301,0.06,182.29,182.27,79.62]
["bitfinex","SOLUSD",1755794020507,0.06,182.29,182.28,48.040176]
["bitfinex","SOLUSD",1755794020691,0.06,182.29,182.28,48.720176]
["bitfinex","SOLUSD",1755794023308,0.06,182.29,182.27,84.180176]
["bitfinex","SOLUSD",1755794023500,0.72,182.29,182.28,43.48]
["bitfinex","SOLUSD",1755794023713,0.66,182.28,182.27,79.62]
["bitfinex","SOLUSD",1755794023894,0.66,182.28,182.27,123.1]
["bitfinex","SOLUSD",1755794024211,0.06,182.29,182.27,123.1]
["bitfinex","SOLUSD",1755794024411,0.72,182.29,182.27,123.1]
["bitfinex","SOLUSD",1755794024615,0.06,182.29,182.27,123.1]
["bitfinex","SOLUSD",1755794025218,0.66,182.28,182.27,79.62]
["bitfinex","SOLUSD",1755794025510,0.66,182.28,182.27,123.1]
["bitfinex","SOLUSD",1755794025709,5.220176,182.28,182.22,4.560176]
["bitfinex","SOLUSD",1755794025909,4.560176,182.27,182.23,43.48]
["bitfinex","SOLUSD",1755794026146,5.220176,182.27,182.23,43.48]
["bitfinex","SOLUSD",1755794026487,0.72,182.29,182.23,48.040176]
["bitfinex","SOLUSD",1755794026815,5.280176,182.29,182.24,4.560176]
["bitfinex","SOLUSD",1755794026990,5.280176,182.29,182.25,43.48]
["bitfinex","SOLUSD",1755794027190,4.560176,182.27,182.26,43.48]
["bitfinex","SOLUSD",1755794027398,5.220176,182.27,182.26,43.48]
["bitfinex","SOLUSD",1755794027928,0.66,182.27,182.26,43.48]
["bitfinex","SOLUSD",1755794028224,5.220176,182.27,182.26,43.48]
["bitfinex","SOLUSD",1755794030019,0.66,182.27,182.26,43.48]
["bitfinex","SOLUSD",1755794030214,5.220176,182.27,182.26,43.48]
["bitfinex","SOLUSD",1755794030408,0.66,182.27,182.26,43.48]
["bitfinex","SOLUSD",1755794031143,0.66,182.27,182.26,123.1]
["bitfinex","SOLUSD",1755794031532,5.220176,182.27,182.23,79.62]
["bitfinex","SOLUSD",1755794031842,5.220176,182.27,182.22,0.03]
["bitfinex","SOLUSD",1755794031843,4.560176,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755794031998,0.28432314,182.27,182.23,43.48]
["bitfinex","SOLUSD",1755794032634,0.66,182.26,182.23,43.48]
["bitfinex","SOLUSD",1755794033205,4.560176,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755794033406,4.560176,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755794033646,5.220176,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755794035418,5.50449914,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755794035621,45.10009315,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755794036925,19.10009315,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755794037123,39.87991715,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755794037331,4.84449914,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755794037561,39.59559401,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755794037857,49.00026915,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755794038158,13.87991715,182.17,182.13,0.03]
["bitfinex","SOLUSD",1755794038321,13.87991715,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755794038688,44.44009315,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755794039158,31.50449914,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755794040244,30.84449914,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755794040635,4.560176,182.16,182.13,0.68]
["bitfinex","SOLUSD",1755794040870,5.220176,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755794041227,5.50449914,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755794043834,19.10009315,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755794045563,13.87991715,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755794045763,39.87991715,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755794045968,44.44009315,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755794046468,13.87991715,182.11,182.1,0.1]
["bitfinex","SOLUSD",1755794046767,0.28432314,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755794047065,10.06467514,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755794047732,23.66026915,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755794049135,26.0,182.03,181.98,0.1]
["bitfinex","SOLUSD",1755794049341,4.560176,181.99,181.98,0.1]
["bitfinex","SOLUSD",1755794050162,4.560176,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755794050558,4.560176,181.99,181.98,0.1]
["bitfinex","SOLUSD",1755794050740,4.560176,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755794051156,26.0,182.03,181.98,0.75]
["bitfinex","SOLUSD",1755794051565,4.560176,182.01,181.98,0.75]
["bitfinex","SOLUSD",1755794051770,4.560176,181.99,181.98,0.1]
["bitfinex","SOLUSD",1755794051978,13.87991715,181.98,181.92,0.1]
["bitfinex","SOLUSD",1755794052273,4.560176,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794052441,26.0,181.95,181.92,0.75]
["bitfinex","SOLUSD",1755794052646,4.560176,181.93,181.92,0.75]
["bitfinex","SOLUSD",1755794052841,4.560176,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794053262,4.84449914,181.98,181.92,0.1]
["bitfinex","SOLUSD",1755794053263,0.66,181.97,181.92,0.1]
["bitfinex","SOLUSD",1755794053462,4.560176,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794054075,4.84449914,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794054244,5.50449914,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794054450,7.75042018,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794054652,7.46609704,181.93,181.92,0.75]
["bitfinex","SOLUSD",1755794054850,7.46609704,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794056347,8.12609704,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794056544,8.41042018,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794056886,34.41042018,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794057052,48.00601419,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755794057967,26.0,181.91,181.81,0.69]
["bitfinex","SOLUSD",1755794058183,7.46609704,181.85,181.82,43.66]
["bitfinex","SOLUSD",1755794058387,7.46609704,181.85,181.83,0.69]
["bitfinex","SOLUSD",1755794059788,7.46609704,181.84,181.81,0.69]
["bitfinex","SOLUSD",1755794059987,7.46609704,181.83,181.81,0.69]
["bitfinex","SOLUSD",1755794060192,7.46609704,181.82,181.78,0.69]
["bitfinex","SOLUSD",1755794060374,0.28432314,181.89,181.78,43.64]
["bitfinex","SOLUSD",1755794060375,0.7,181.84,181.78,43.64]
["bitfinex","SOLUSD",1755794060694,7.46609704,181.82,181.79,0.69]
["bitfinex","SOLUSD",1755794061395,7.46609704,181.81,181.76,7.46609704]
["bitfinex","SOLUSD",1755794061691,7.46609704,181.79,181.77,44.35]
["bitfinex","SOLUSD",1755794061875,7.46609704,181.79,181.77,0.69]
["bitfinex","SOLUSD",1755794062958,7.46609704,181.8,181.75,0.72]
["bitfinex","SOLUSD",1755794063180,7.46609704,181.8,181.76,0.69]
["bitfinex","SOLUSD",1755794063674,0.28432314,181.83,181.77,0.69]
["bitfinex","SOLUSD",1755794063860,7.46609704,181.82,181.77,8.15609704]
["bitfinex","SOLUSD",1755794064066,33.46609704,181.84,181.78,0.69]
["bitfinex","SOLUSD",1755794064260,33.46609704,181.84,181.79,7.46609704]
["bitfinex","SOLUSD",1755794064570,7.46609704,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755794064985,7.46609704,181.84,181.81,0.69]
["bitfinex","SOLUSD",1755794065183,7.46609704,181.85,181.8,7.46609704]
["bitfinex","SOLUSD",1755794065388,7.46609704,181.84,181.8,43.64]
["bitfinex","SOLUSD",1755794065696,7.46609704,181.82,181.78,0.69]
["bitfinex","SOLUSD",1755794065869,0.7,181.84,181.8,43.64]
["bitfinex","SOLUSD",1755794066201,7.46609704,181.83,181.8,43.64]
["bitfinex","SOLUSD",1755794066376,7.46609704,181.83,181.81,0.69]
["bitfinex","SOLUSD",1755794066999,0.28432314,181.86,181.82,0.69]
["bitfinex","SOLUSD",1755794067206,7.46609704,181.85,181.82,0.69]
["bitfinex","SOLUSD",1755794067371,7.46609704,181.84,181.82,0.69]
["bitfinex","SOLUSD",1755794067703,7.46609704,181.83,181.8,43.64]
["bitfinex","SOLUSD",1755794067887,7.46609704,181.83,181.78,8.15609704]
["bitfinex","SOLUSD",1755794068068,7.46609704,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755794068268,0.7,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755794068269,0.7,181.84,181.79,44.34]
["bitfinex","SOLUSD",1755794068590,7.46609704,181.82,181.79,44.34]
["bitfinex","SOLUSD",1755794068992,7.46609704,181.85,181.8,0.69]
["bitfinex","SOLUSD",1755794069167,26.0,181.87,181.8,0.69]
["bitfinex","SOLUSD",1755794069364,7.46609704,181.86,181.81,51.08609704]
["bitfinex","SOLUSD",1755794069598,7.46609704,181.86,181.82,0.69]
["bitfinex","SOLUSD",1755794069895,7.46609704,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755794070197,7.46609704,181.84,181.8,43.64]
["bitfinex","SOLUSD",1755794070395,26.0,181.89,181.81,0.69]
["bitfinex","SOLUSD",1755794070586,0.7,181.91,181.85,7.46609704]
["bitfinex","SOLUSD",1755794070789,7.46609704,181.91,181.86,51.79609704]
["bitfinex","SOLUSD",1755794070988,7.46609704,181.9,181.86,44.37]
["bitfinex","SOLUSD",1755794071188,0.7,181.92,181.87,0.69]
["bitfinex","SOLUSD",1755794071500,7.46609704,181.93,181.88,0.69]
["bitfinex","SOLUSD",1755794071796,7.46609704,181.9,181.85,8.15609704]
["bitfinex","SOLUSD",1755794071983,7.46609704,181.9,181.86,44.37]
["bitfinex","SOLUSD",1755794072186,0.7,181.92,181.86,44.37]
["bitfinex","SOLUSD",1755794072384,7.46609704,181.9,181.86,44.37]
["bitfinex","SOLUSD",1755794072996,7.46609704,181.9,181.87,44.39]
["bitfinex","SOLUSD",1755794074800,26.06,181.95,181.88,0.69]
["bitfinex","SOLUSD",1755794074969,7.46609704,181.92,181.88,0.69]
["bitfinex","SOLUSD",1755794075512,7.46609704,181.91,181.87,43.7]
["bitfinex","SOLUSD",1755794075803,7.46609704,181.91,181.87,44.39]
["bitfinex","SOLUSD",1755794076171,0.7,181.91,181.88,43.64]
["bitfinex","SOLUSD",1755794076375,7.46609704,181.9,181.88,43.64]
["bitfinex","SOLUSD",1755794077291,7.46609704,181.9,181.87,43.64]
["bitfinex","SOLUSD",1755794077495,8.16609704,181.89,181.87,43.62]
["bitfinex","SOLUSD",1755794077705,7.46609704,181.88,181.86,43.62]
["bitfinex","SOLUSD",1755794077880,0.7,181.89,181.86,43.62]
["bitfinex","SOLUSD",1755794078501,4.58206747,181.87,181.82,0.72]
["bitfinex","SOLUSD",1755794078706,4.58206747,181.85,181.82,0.72]
["bitfinex","SOLUSD",1755794078908,4.58206747,181.85,181.82,44.34]
["bitfinex","SOLUSD",1755794079208,4.58206747,181.85,181.82,0.72]
["bitfinex","SOLUSD",1755794079397,4.58206747,181.84,181.82,0.72]
["bitfinex","SOLUSD",1755794079583,0.7,181.87,181.82,44.34]
["bitfinex","SOLUSD",1755794079770,4.58206747,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755794079973,4.58206747,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755794080199,5.28206747,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755794080399,8.17292151,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755794082784,8.45724465,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755794082989,29.52576017,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755794085014,29.52576017,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755794085015,39.59559401,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755794085209,47.35283866,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755794085513,26.0,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755794085708,7.47292151,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755794086207,7.47292151,181.76,181.75,0.72]
["bitfinex","SOLUSD",1755794086381,26.28432314,181.79,181.75,0.72]
["bitfinex","SOLUSD",1755794086579,7.47292151,181.77,181.75,0.72]
["bitfinex","SOLUSD",1755794086782,7.47292151,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755794086982,7.47292151,181.76,181.75,0.68]
["bitfinex","SOLUSD",1755794087207,26.0,181.78,181.75,0.68]
["bitfinex","SOLUSD",1755794087412,7.47292151,181.76,181.75,0.68]
["bitfinex","SOLUSD",1755794088213,7.47292151,181.77,181.75,0.68]
["bitfinex","SOLUSD",1755794088805,7.47292151,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755794089016,7.47292151,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755794089526,7.47292151,181.76,181.75,0.68]
["bitfinex","SOLUSD",1755794089828,7.47292151,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755794090017,22.02283866,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755794090220,22.02283866,181.76,181.6,0.1]
["bitfinex","SOLUSD",1755794090221,7.47292151,181.66,181.63,0.65]
["bitfinex","SOLUSD",1755794090629,7.47292151,181.66,181.61,7.47292151]
["bitfinex","SOLUSD",1755794090630,7.47292151,181.66,181.64,0.65]
["bitfinex","SOLUSD",1755794090804,7.47292151,181.66,181.65,0.65]
["bitfinex","SOLUSD",1755794091250,7.47292151,181.66,181.61,7.47292151]
["bitfinex","SOLUSD",1755794091431,0.28432314,181.69,181.63,0.65]
["bitfinex","SOLUSD",1755794091589,7.47292151,181.64,181.63,0.65]
["bitfinex","SOLUSD",1755794091794,7.47292151,181.65,181.63,0.65]
["bitfinex","SOLUSD",1755794092329,7.47292151,181.65,181.6,7.57292151]
["bitfinex","SOLUSD",1755794092504,7.47292151,181.66,181.64,0.65]
["bitfinex","SOLUSD",1755794092714,7.47292151,181.65,181.6,51.27292151]
["bitfinex","SOLUSD",1755794092915,7.47292151,181.65,181.62,0.65]
["bitfinex","SOLUSD",1755794093122,7.47292151,181.65,181.63,0.65]
["bitfinex","SOLUSD",1755794093416,7.47292151,181.66,181.64,0.65]
["bitfinex","SOLUSD",1755794093620,7.47292151,181.65,181.6,0.1]
["bitfinex","SOLUSD",1755794093825,0.95432314,181.69,181.62,0.65]
["bitfinex","SOLUSD",1755794094336,7.47292151,181.66,181.62,0.65]
["bitfinex","SOLUSD",1755794094495,7.47292151,181.69,181.64,7.47292151]
["bitfinex","SOLUSD",1755794094698,7.47292151,181.69,181.65,0.65]
["bitfinex","SOLUSD",1755794094924,7.47292151,181.7,181.66,0.65]
["bitfinex","SOLUSD",1755794095148,31.39000472,181.72,181.66,0.65]
["bitfinex","SOLUSD",1755794095149,7.47292151,181.72,181.67,7.47292151]
["bitfinex","SOLUSD",1755794095358,7.47292151,181.72,181.63,13.59559401]
["bitfinex","SOLUSD",1755794095359,7.47292151,181.72,181.68,7.47292151]
["bitfinex","SOLUSD",1755794095756,7.47292151,181.72,181.69,0.65]
["bitfinex","SOLUSD",1755794095923,0.81216157,181.76,181.7,0.65]
["bitfinex","SOLUSD",1755794096120,7.47292151,181.75,181.7,8.12292151]
["bitfinex","SOLUSD",1755794096315,26.67,181.78,181.71,0.65]
["bitfinex","SOLUSD",1755794096551,7.47292151,181.73,181.68,7.47292151]
["bitfinex","SOLUSD",1755794096730,7.47292151,181.72,181.67,7.47292151]
["bitfinex","SOLUSD",1755794096938,7.47292151,181.72,181.69,0.65]
["bitfinex","SOLUSD",1755794097341,7.47292151,181.73,181.68,7.47292151]
["bitfinex","SOLUSD",1755794097520,7.47292151,181.73,181.7,0.65]
["bitfinex","SOLUSD",1755794097719,7.47292151,181.73,181.68,7.47292151]
["bitfinex","SOLUSD",1755794097950,0.67,181.77,181.7,8.12292151]
["bitfinex","SOLUSD",1755794098253,7.47292151,181.74,181.71,0.65]
["bitfinex","SOLUSD",1755794098954,7.47292151,181.75,181.72,0.65]
["bitfinex","SOLUSD",1755794099140,7.47292151,181.76,181.72,0.65]
["bitfinex","SOLUSD",1755794099464,7.47292151,181.75,181.7,8.12292151]
["bitfinex","SOLUSD",1755794099677,7.47292151,181.75,181.71,0.65]
["bitfinex","SOLUSD",1755794100143,0.95432314,181.78,181.72,0.65]
["bitfinex","SOLUSD",1755794100455,7.47292151,181.79,181.74,7.47292151]
["bitfinex","SOLUSD",1755794100745,7.47292151,181.79,181.75,0.65]
["bitfinex","SOLUSD",1755794100948,7.47292151,181.77,181.72,0.65]
["bitfinex","SOLUSD",1755794101118,0.67,181.76,181.69,8.12292151]
["bitfinex","SOLUSD",1755794101318,7.47292151,181.74,181.69,51.86292151]
["bitfinex","SOLUSD",1755794101520,0.67,181.79,181.71,0.03]
["bitfinex","SOLUSD",1755794101716,7.47292151,181.76,181.72,0.65]
["bitfinex","SOLUSD",1755794101960,7.47292151,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755794102122,7.47292151,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755794102323,0.67,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755794102573,7.47292151,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755794102756,8.14292151,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755794103777,8.42724465,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755794107375,15.90016616,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755794107674,47.35283866,181.7,181.6,0.1]
["bitfinex","SOLUSD",1755794107859,7.47292151,181.62,181.6,0.1]
["bitfinex","SOLUSD",1755794108450,7.47292151,181.62,181.6,0.75]
["bitfinex","SOLUSD",1755794108640,7.47292151,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794108839,0.67,181.64,181.6,0.1]
["bitfinex","SOLUSD",1755794109060,7.47292151,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794111084,0.67,181.64,181.6,0.1]
["bitfinex","SOLUSD",1755794111308,7.75724465,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794111492,15.90016616,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794111664,8.42724465,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794113201,15.90016616,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794113369,8.42724465,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794113874,7.47292151,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794114186,8.42724465,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794114770,7.75724465,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794115380,8.42724465,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794115589,7.75724465,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794116167,8.42724465,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794116993,7.75724465,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794117167,7.47292151,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794117367,48.7120203,181.66,181.6,0.1]
["bitfinex","SOLUSD",1755794117597,7.47292151,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794118099,44.4,181.68,181.6,0.1]
["bitfinex","SOLUSD",1755794118303,7.47292151,181.62,181.6,0.78]
["bitfinex","SOLUSD",1755794118484,44.4,181.68,181.6,0.78]
["bitfinex","SOLUSD",1755794118802,7.47292151,181.66,181.61,7.47292151]
["bitfinex","SOLUSD",1755794118977,7.47292151,181.64,181.62,0.68]
["bitfinex","SOLUSD",1755794119177,7.47292151,181.63,181.6,0.78]
["bitfinex","SOLUSD",1755794119375,30.34569725,181.68,181.6,0.78]
["bitfinex","SOLUSD",1755794119376,7.47292151,181.62,181.6,0.78]
["bitfinex","SOLUSD",1755794119595,30.34569725,181.68,181.6,0.78]
["bitfinex","SOLUSD",1755794119596,7.47292151,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794119798,7.47292151,181.61,181.6,0.78]
["bitfinex","SOLUSD",1755794120101,7.47292151,181.62,181.6,0.78]
["bitfinex","SOLUSD",1755794120307,0.66,181.67,181.6,0.78]
["bitfinex","SOLUSD",1755794120308,7.47292151,181.61,181.6,0.78]
["bitfinex","SOLUSD",1755794120705,7.47292151,181.62,181.6,0.78]
["bitfinex","SOLUSD",1755794120876,7.47292151,181.62,181.61,0.68]
["bitfinex","SOLUSD",1755794121078,7.47292151,181.63,181.61,0.68]
["bitfinex","SOLUSD",1755794121282,0.66,181.67,181.62,0.68]
["bitfinex","SOLUSD",1755794121591,7.47292151,181.65,181.63,0.68]
["bitfinex","SOLUSD",1755794121780,0.66,181.69,181.61,7.47292151]
["bitfinex","SOLUSD",1755794122112,2.86825851,181.7,181.6,0.1]
["bitfinex","SOLUSD",1755794122113,7.47292151,181.68,181.64,0.68]
["bitfinex","SOLUSD",1755794122303,7.47292151,181.68,181.65,0.68]
["bitfinex","SOLUSD",1755794122480,7.47292151,181.7,181.65,8.15292151]
["bitfinex","SOLUSD",1755794122673,7.47292151,181.7,181.66,0.68]
["bitfinex","SOLUSD",1755794122881,7.47292151,181.7,181.6,19.202196]
["bitfinex","SOLUSD",1755794122882,7.47292151,181.67,181.6,0.1]
["bitfinex","SOLUSD",1755794123103,7.47292151,181.66,181.63,0.68]
["bitfinex","SOLUSD",1755794123279,7.47292151,181.65,181.61,0.68]
["bitfinex","SOLUSD",1755794123482,7.47292151,181.65,181.62,0.68]
["bitfinex","SOLUSD",1755794123709,7.47292151,181.68,181.63,7.47292151]
["bitfinex","SOLUSD",1755794123907,7.47292151,181.7,181.65,7.47292151]
["bitfinex","SOLUSD",1755794124115,0.66,181.73,181.66,0.68]
["bitfinex","SOLUSD",1755794124408,7.47292151,181.67,181.63,124.28]
["bitfinex","SOLUSD",1755794124719,0.66,181.7,181.64,0.68]
["bitfinex","SOLUSD",1755794124880,7.47292151,181.68,181.64,0.68]
["bitfinex","SOLUSD",1755794125086,7.47292151,181.65,181.61,43.8]
["bitfinex","SOLUSD",1755794125285,7.47292151,181.64,181.62,0.68]
["bitfinex","SOLUSD",1755794126102,7.47292151,181.64,181.6,0.1]
["bitfinex","SOLUSD",1755794126317,7.47292151,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755794127012,7.47292151,181.63,181.6,0.1]
["bitfinex","SOLUSD",1755794127226,0.66,181.66,181.6,0.1]
["bitfinex","SOLUSD",1755794127386,7.47292151,181.63,181.6,0.1]
["bitfinex","SOLUSD",1755794127587,7.47292151,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755794127986,7.47292151,181.64,181.6,0.1]
["bitfinex","SOLUSD",1755794128415,7.47292151,181.64,181.6,0.78]
["bitfinex","SOLUSD",1755794128832,7.47292151,181.62,181.6,0.1]
["bitfinex","SOLUSD",1755794129011,7.47292151,181.61,181.6,0.1]
["bitfinex","SOLUSD",1755794129323,7.47292151,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755794129324,15.89016616,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755794129503,8.41724465,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755794129904,7.47292151,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755794130591,8.13292151,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755794131019,0.28432314,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755794131230,7.47292151,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755794131814,7.75724465,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755794131987,8.41724465,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755794133727,0.28432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755794133930,7.47292151,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755794134841,8.41724465,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755794135638,26.28432314,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755794135828,26.28432314,181.59,181.46,7.47292151]
["bitfinex","SOLUSD",1755794135829,26.0,181.55,181.46,0.68]
["bitfinex","SOLUSD",1755794136029,7.47292151,181.49,181.46,0.68]
["bitfinex","SOLUSD",1755794136245,0.94432314,181.54,181.46,26.68]
["bitfinex","SOLUSD",1755794136545,7.47292151,181.48,181.46,26.68]
["bitfinex","SOLUSD",1755794136735,0.66,181.53,181.46,26.68]
["bitfinex","SOLUSD",1755794136901,7.47292151,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755794137103,7.47292151,181.47,181.41,13.59559401]
["bitfinex","SOLUSD",1755794137330,7.47292151,181.47,181.42,0.68]
["bitfinex","SOLUSD",1755794137537,7.47292151,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755794138033,7.47292151,181.47,181.45,26.68]
["bitfinex","SOLUSD",1755794138239,0.66,181.52,181.46,0.68]
["bitfinex","SOLUSD",1755794138535,7.47292151,181.49,181.46,0.68]
["bitfinex","SOLUSD",1755794138703,7.47292151,181.5,181.46,0.68]
["bitfinex","SOLUSD",1755794138899,7.47292151,181.5,181.47,0.68]
["bitfinex","SOLUSD",1755794139128,7.47292151,181.5,181.48,0.68]
["bitfinex","SOLUSD",1755794139439,43.84,181.58,181.49,0.68]
["bitfinex","SOLUSD",1755794139604,7.47292151,181.54,181.49,8.15292151]
["bitfinex","SOLUSD",1755794139804,0.66,181.59,181.5,0.68]
["bitfinex","SOLUSD",1755794140027,7.47292151,181.57,181.52,7.47292151]
["bitfinex","SOLUSD",1755794140259,7.47292151,181.58,181.53,0.68]
["bitfinex","SOLUSD",1755794140477,7.47292151,181.58,181.53,8.15292151]
["bitfinex","SOLUSD",1755794140758,7.47292151,181.59,181.54,8.15292151]
["bitfinex","SOLUSD",1755794140957,0.06,181.6,181.55,8.15292151]
["bitfinex","SOLUSD",1755794141166,0.06,181.6,181.57,7.47292151]
["bitfinex","SOLUSD",1755794141663,0.06,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755794142268,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755794142763,0.06,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755794143271,0.06,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755794143476,0.06,181.6,181.58,8.15292151]
["bitfinex","SOLUSD",1755794143631,0.06,181.6,181.59,51.35292151]
["bitfinex","SOLUSD",1755794143829,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755794144135,0.06,181.6,181.59,44.54]
["bitfinex","SOLUSD",1755794144333,0.06,181.6,181.59,52.01292151]
["bitfinex","SOLUSD",1755794144540,0.06,181.6,181.59,44.54]
["bitfinex","SOLUSD",1755794144943,0.06,181.6,181.59,65.60851552]
["bitfinex","SOLUSD",1755794145455,0.06,181.6,181.59,58.13559401]
["bitfinex","SOLUSD",1755794145661,0.06,181.6,181.59,14.27559401]
["bitfinex","SOLUSD",1755794145961,0.06,181.6,181.59,21.74851552]
["bitfinex","SOLUSD",1755794146135,0.06,181.6,181.59,65.60851552]
["bitfinex","SOLUSD",1755794147529,13.59559401,181.59,181.42,15.54179667]
["bitfinex","SOLUSD",1755794147732,13.59559401,181.59,181.52,7.47292151]
["bitfinex","SOLUSD",1755794147733,7.47292151,181.59,181.52,7.47292151]
["bitfinex","SOLUSD",1755794148032,7.47292151,181.57,181.53,0.67]
["bitfinex","SOLUSD",1755794148227,0.06,181.6,181.53,0.67]
["bitfinex","SOLUSD",1755794148433,0.06,181.6,181.55,7.47292151]
["bitfinex","SOLUSD",1755794148660,7.53292151,181.6,181.56,0.67]
["bitfinex","SOLUSD",1755794148837,7.53292151,181.6,181.57,0.67]
["bitfinex","SOLUSD",1755794149039,0.06,181.6,181.57,0.67]
["bitfinex","SOLUSD",1755794149248,0.06,181.6,181.58,0.67]
["bitfinex","SOLUSD",1755794149652,0.06,181.6,181.58,45.02]
["bitfinex","SOLUSD",1755794149961,0.06,181.6,181.54,13.59559401]
["bitfinex","SOLUSD",1755794149962,8.04292151,181.59,181.54,45.02]
["bitfinex","SOLUSD",1755794150129,7.47292151,181.55,181.54,45.02]
["bitfinex","SOLUSD",1755794151145,7.47292151,181.55,181.49,14.26559401]
["bitfinex","SOLUSD",1755794151335,7.47292151,181.54,181.5,45.0]
["bitfinex","SOLUSD",1755794151536,7.47292151,181.54,181.51,0.67]
["bitfinex","SOLUSD",1755794151740,0.57,181.59,181.52,0.67]
["bitfinex","SOLUSD",1755794151947,7.47292151,181.57,181.52,0.67]
["bitfinex","SOLUSD",1755794152141,7.47292151,181.57,181.53,0.67]
["bitfinex","SOLUSD",1755794152365,7.47292151,181.56,181.51,0.67]
["bitfinex","SOLUSD",1755794152656,26.0,181.58,181.51,0.67]
["bitfinex","SOLUSD",1755794153542,0.06,181.6,181.52,7.47292151]
["bitfinex","SOLUSD",1755794153736,7.47292151,181.56,181.53,44.98]
["bitfinex","SOLUSD",1755794153942,7.47292151,181.56,181.53,45.65]
["bitfinex","SOLUSD",1755794154138,7.47292151,181.54,181.53,44.98]
["bitfinex","SOLUSD",1755794154846,26.57,181.58,181.53,44.98]
["bitfinex","SOLUSD",1755794155034,7.47292151,181.54,181.53,44.98]
["bitfinex","SOLUSD",1755794155341,0.06,181.6,181.53,45.65]
["bitfinex","SOLUSD",1755794155540,7.47292151,181.57,181.53,45.65]
["bitfinex","SOLUSD",1755794155751,0.06,181.6,181.54,8.14292151]
["bitfinex","SOLUSD",1755794155938,7.47292151,181.58,181.54,0.67]
["bitfinex","SOLUSD",1755794156143,7.47292151,181.57,181.54,0.67]
["bitfinex","SOLUSD",1755794156338,7.47292151,181.57,181.54,44.96]
["bitfinex","SOLUSD",1755794156533,7.47292151,181.57,181.55,0.67]
["bitfinex","SOLUSD",1755794157833,7.47292151,181.57,181.54,44.96]
["bitfinex","SOLUSD",1755794158066,7.47292151,181.55,181.52,0.67]
["bitfinex","SOLUSD",1755794158276,7.47292151,181.55,181.54,44.96]
["bitfinex","SOLUSD",1755794158436,7.47292151,181.56,181.54,44.96]
["bitfinex","SOLUSD",1755794159364,0.06,181.6,181.54,44.96]
["bitfinex","SOLUSD",1755794159735,7.47292151,181.56,181.54,44.96]
["bitfinex","SOLUSD",1755794160038,7.47292151,181.56,181.54,45.63]
["bitfinex","SOLUSD",1755794160283,0.06,181.6,181.55,0.67]
["bitfinex","SOLUSD",1755794160445,0.06,181.6,181.59,7.47292151]
["bitfinex","SOLUSD",1755794160651,0.06,181.6,181.59,53.02292151]
["bitfinex","SOLUSD",1755794161240,0.06,181.6,181.59,146.41851552]
["bitfinex","SOLUSD",1755794161462,0.06,181.62,181.59,66.90283866]
["bitfinex","SOLUSD",1755794161767,0.06,181.75,181.63,39.59559401]
["bitfinex","SOLUSD",1755794161768,7.47292151,181.71,181.63,39.59559401]
["bitfinex","SOLUSD",1755794161948,7.47292151,181.7,181.63,91.94851552]
["bitfinex","SOLUSD",1755794162148,7.47292151,181.7,181.63,92.61851552]
["bitfinex","SOLUSD",1755794162640,0.06,181.73,181.63,92.61851552]
["bitfinex","SOLUSD",1755794162850,7.47292151,181.72,181.63,92.61851552]
["bitfinex","SOLUSD",1755794163059,7.47292151,181.72,181.63,98.40853705]
["bitfinex","SOLUSD",1755794163243,0.06,181.73,181.63,98.40853705]
["bitfinex","SOLUSD",1755794163244,7.53292151,181.73,181.63,98.40853705]
["bitfinex","SOLUSD",1755794163569,0.06,181.73,181.63,172.70283866]
["bitfinex","SOLUSD",1755794163765,0.06,181.73,181.63,194.71853705]
["bitfinex","SOLUSD",1755794163944,0.06,181.73,181.63,204.71853705]
["bitfinex","SOLUSD",1755794164338,0.06,181.73,181.68,13.59559401]
["bitfinex","SOLUSD",1755794164546,0.06,181.73,181.71,7.47292151]
["bitfinex","SOLUSD",1755794164869,0.06,181.73,181.72,44.9]
["bitfinex","SOLUSD",1755794165160,0.06,181.73,181.72,45.57]
["bitfinex","SOLUSD",1755794165943,0.06,181.73,181.72,53.04292151]
["bitfinex","SOLUSD",1755794166266,0.06,181.73,181.72,66.63851552]
["bitfinex","SOLUSD",1755794168156,0.06,181.73,181.72,58.41559401]
["bitfinex","SOLUSD",1755794168474,0.06,181.73,181.72,44.82]
["bitfinex","SOLUSD",1755794170561,0.06,181.73,181.72,44.76]
["bitfinex","SOLUSD",1755794171576,7.53292151,181.73,181.72,44.76]
["bitfinex","SOLUSD",1755794171783,8.19292151,181.73,181.67,14.26559401]
["bitfinex","SOLUSD",1755794171945,7.47292151,181.69,181.68,44.76]
["bitfinex","SOLUSD",1755794172141,7.47292151,181.69,181.65,13.59559401]
["bitfinex","SOLUSD",1755794172343,7.47292151,181.67,181.66,44.78]
["bitfinex","SOLUSD",1755794172540,8.13292151,181.67,181.66,44.78]
["bitfinex","SOLUSD",1755794172786,26.0,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755794172942,14.94584302,181.63,181.58,0.03]
["bitfinex","SOLUSD",1755794173141,7.47292151,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755794173571,0.28432314,181.63,181.58,0.03]
["bitfinex","SOLUSD",1755794173735,0.54,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755794173945,7.47292151,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755794174554,7.47292151,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755794175074,7.47292151,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755794176360,0.54,181.63,181.58,0.03]
["bitfinex","SOLUSD",1755794176559,7.47292151,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755794176954,7.47292151,181.62,181.59,0.71]
["bitfinex","SOLUSD",1755794177138,0.54,181.66,181.59,0.71]
["bitfinex","SOLUSD",1755794177344,7.47292151,181.63,181.59,0.71]
["bitfinex","SOLUSD",1755794178178,7.47292151,181.62,181.58,44.97]
["bitfinex","SOLUSD",1755794178344,0.54,181.66,181.58,45.68]
["bitfinex","SOLUSD",1755794178550,7.47292151,181.63,181.58,45.68]
["bitfinex","SOLUSD",1755794178857,0.54,181.7,181.6,7.47292151]
["bitfinex","SOLUSD",1755794179054,7.47292151,181.64,181.59,21.77851552]
["bitfinex","SOLUSD",1755794179486,7.47292151,181.64,181.59,21.06851552]
["bitfinex","SOLUSD",1755794179654,7.47292151,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755794179853,7.47292151,181.65,181.62,44.88]
["bitfinex","SOLUSD",1755794180761,26.54,181.69,181.62,44.88]
["bitfinex","SOLUSD",1755794180960,7.47292151,181.65,181.62,44.88]
["bitfinex","SOLUSD",1755794181560,7.47292151,181.65,181.62,45.59]
["bitfinex","SOLUSD",1755794181749,7.47292151,181.65,181.62,44.88]
["bitfinex","SOLUSD",1755794181949,7.47292151,181.66,181.63,0.71]
["bitfinex","SOLUSD",1755794182145,26.54,181.69,181.63,0.71]
["bitfinex","SOLUSD",1755794182146,26.0,181.69,181.63,0.71]
["bitfinex","SOLUSD",1755794182453,7.47292151,181.68,181.64,0.71]
["bitfinex","SOLUSD",1755794182651,7.47292151,181.67,181.64,0.71]
["bitfinex","SOLUSD",1755794182866,7.47292151,181.67,181.65,44.82]
["bitfinex","SOLUSD",1755794183374,26.54,181.69,181.65,44.82]
["bitfinex","SOLUSD",1755794183578,7.47292151,181.66,181.65,44.82]
["bitfinex","SOLUSD",1755794183881,7.47292151,181.67,181.65,44.82]
["bitfinex","SOLUSD",1755794184649,7.47292151,181.66,181.65,79.8]
["bitfinex","SOLUSD",1755794185359,7.47292151,181.68,181.65,80.51]
["bitfinex","SOLUSD",1755794185581,7.47292151,181.68,181.66,44.94]
["bitfinex","SOLUSD",1755794186089,4.92934524,181.72,181.66,44.94]
["bitfinex","SOLUSD",1755794186090,7.47292151,181.67,181.66,44.94]
["bitfinex","SOLUSD",1755794186855,0.54,181.7,181.66,44.94]
["bitfinex","SOLUSD",1755794187185,0.06,181.7,181.68,26.0]
["bitfinex","SOLUSD",1755794187385,7.47292151,181.69,181.68,79.8]
["bitfinex","SOLUSD",1755794187684,7.47292151,181.69,181.66,44.94]
["bitfinex","SOLUSD",1755794187879,7.47292151,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755794188086,7.47292151,181.67,181.66,71.0]
["bitfinex","SOLUSD",1755794188378,7.47292151,181.67,181.66,45.0]
["bitfinex","SOLUSD",1755794188683,7.47292151,181.68,181.66,45.0]
["bitfinex","SOLUSD",1755794188865,0.06,181.7,181.67,14.30559401]
["bitfinex","SOLUSD",1755794189181,0.06,181.7,181.67,21.77851552]
["bitfinex","SOLUSD",1755794189386,0.06,181.7,181.69,47.06851552]
["bitfinex","SOLUSD",1755794189594,0.06,181.7,181.69,92.06851552]
["bitfinex","SOLUSD",1755794190086,0.06,181.73,181.69,92.77851552]
["bitfinex","SOLUSD",1755794190393,0.06,181.73,181.72,21.06851552]
["bitfinex","SOLUSD",1755794190576,0.06,181.73,181.72,58.57559401]
["bitfinex","SOLUSD",1755794190782,0.06,181.73,181.72,59.28559401]
["bitfinex","SOLUSD",1755794191294,0.06,181.73,181.72,66.75851552]
["bitfinex","SOLUSD",1755794192063,0.06,181.73,181.72,98.54581026]
["bitfinex","SOLUSD",1755794192261,0.06,181.75,181.72,97.07902893]
["bitfinex","SOLUSD",1755794192493,0.06,181.75,181.74,47.06851552]
["bitfinex","SOLUSD",1755794192690,0.06,181.75,181.74,92.28851552]
["bitfinex","SOLUSD",1755794192999,0.06,181.75,181.74,67.28283866]
["bitfinex","SOLUSD",1755794193175,0.06,181.75,181.74,83.79283866]
["bitfinex","SOLUSD",1755794193358,0.06,181.75,181.74,76.31991715]
["bitfinex","SOLUSD",1755794193697,0.06,181.75,181.74,83.79283866]
["bitfinex","SOLUSD",1755794193863,0.06,181.75,181.74,59.52559401]
["bitfinex","SOLUSD",1755794194069,0.06,181.75,181.74,85.76559401]
["bitfinex","SOLUSD",1755794194985,0.06,181.75,181.74,93.23851552]
["bitfinex","SOLUSD",1755794195380,0.06,181.75,181.74,100.77143752]
["bitfinex","SOLUSD",1755794195587,0.06,181.75,181.74,227.39559401]
["bitfinex","SOLUSD",1755794195779,0.06,181.75,181.74,272.79559401]
["bitfinex","SOLUSD",1755794195970,0.06,181.75,181.74,125.2]
["bitfinex","SOLUSD",1755794196289,7.53292151,181.75,181.71,93.39559401]
["bitfinex","SOLUSD",1755794196496,0.72,181.75,181.72,45.42]
["bitfinex","SOLUSD",1755794196684,7.53292151,181.75,181.72,45.42]
["bitfinex","SOLUSD",1755794196885,0.06,181.75,181.72,45.42]
["bitfinex","SOLUSD",1755794197069,0.06,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755794197264,0.06,181.75,181.74,66.48851552]
["bitfinex","SOLUSD",1755794197464,0.06,181.75,181.74,59.01559401]
["bitfinex","SOLUSD",1755794197762,0.06,181.75,181.74,67.19851552]
["bitfinex","SOLUSD",1755794197963,0.06,181.75,181.74,146.99851552]
["bitfinex","SOLUSD",1755794198392,0.06,181.75,181.74,147.28283866]
["bitfinex","SOLUSD",1755794198795,0.06,181.75,181.74,93.39559401]
["bitfinex","SOLUSD",1755794198978,0.06,181.75,181.74,138.81559401]
["bitfinex","SOLUSD",1755794199367,0.06,181.75,181.74,139.52559401]
["bitfinex","SOLUSD",1755794199675,0.06,181.75,181.74,59.72559401]
["bitfinex","SOLUSD",1755794199878,0.06,181.75,181.74,59.01559401]
["bitfinex","SOLUSD",1755794201810,7.53292151,181.75,181.74,45.4]
["bitfinex","SOLUSD",1755794201971,8.19292151,181.75,181.74,45.4]
["bitfinex","SOLUSD",1755794202700,0.72,181.75,181.73,45.34]
["bitfinex","SOLUSD",1755794202879,7.47292151,181.74,181.73,45.34]
["bitfinex","SOLUSD",1755794203916,8.13292151,181.74,181.73,45.34]
["bitfinex","SOLUSD",1755794204478,0.66,181.74,181.73,45.34]
["bitfinex","SOLUSD",1755794204690,7.47292151,181.74,181.73,45.32]
["bitfinex","SOLUSD",1755794204906,8.13292151,181.74,181.73,45.32]
["bitfinex","SOLUSD",1755794205078,8.13292151,181.74,181.69,0.03]
["bitfinex","SOLUSD",1755794205400,0.06,181.75,181.69,45.31]
["bitfinex","SOLUSD",1755794205401,7.47292151,181.7,181.69,45.31]
["bitfinex","SOLUSD",1755794206777,8.13292151,181.7,181.69,45.31]
["bitfinex","SOLUSD",1755794207097,0.66,181.73,181.69,45.31]
["bitfinex","SOLUSD",1755794207304,7.47292151,181.7,181.69,45.31]
["bitfinex","SOLUSD",1755794207819,0.72,181.75,181.69,45.31]
["bitfinex","SOLUSD",1755794208001,7.47292151,181.7,181.69,45.31]
["bitfinex","SOLUSD",1755794208207,7.47292151,181.72,181.69,46.01]
["bitfinex","SOLUSD",1755794208414,26.0,181.74,181.7,0.7]
["bitfinex","SOLUSD",1755794208581,7.53292151,181.75,181.71,45.22]
["bitfinex","SOLUSD",1755794208786,7.53292151,181.75,181.72,0.7]
["bitfinex","SOLUSD",1755794208987,0.06,181.75,181.73,45.22]
["bitfinex","SOLUSD",1755794209192,7.47292151,181.74,181.71,45.22]
["bitfinex","SOLUSD",1755794209423,0.06,181.75,181.71,45.22]
["bitfinex","SOLUSD",1755794209587,7.47292151,181.73,181.71,45.22]
["bitfinex","SOLUSD",1755794210419,7.47292151,181.74,181.71,45.22]
["bitfinex","SOLUSD",1755794210802,7.53292151,181.75,181.72,0.7]
["bitfinex","SOLUSD",1755794211017,7.53292151,181.75,181.73,45.22]
["bitfinex","SOLUSD",1755794211194,0.06,181.75,181.73,45.22]
["bitfinex","SOLUSD",1755794211595,7.53292151,181.75,181.73,45.22]
["bitfinex","SOLUSD",1755794212317,0.06,181.75,181.73,45.22]
["bitfinex","SOLUSD",1755794212505,8.13292151,181.74,181.73,45.18]
["bitfinex","SOLUSD",1755794212688,7.47292151,181.74,181.73,45.18]
["bitfinex","SOLUSD",1755794213293,8.13292151,181.74,181.7,79.8]
["bitfinex","SOLUSD",1755794213498,7.47292151,181.71,181.7,79.8]
["bitfinex","SOLUSD",1755794214027,7.47292151,181.72,181.7,79.8]
["bitfinex","SOLUSD",1755794214187,26.0,181.74,181.7,79.8]
["bitfinex","SOLUSD",1755794214393,0.06,181.75,181.71,45.14]
["bitfinex","SOLUSD",1755794214595,7.47292151,181.73,181.71,45.14]
["bitfinex","SOLUSD",1755794214814,0.72,181.75,181.71,45.14]
["bitfinex","SOLUSD",1755794215015,7.47292151,181.73,181.71,45.14]
["bitfinex","SOLUSD",1755794215208,0.06,181.75,181.71,45.14]
["bitfinex","SOLUSD",1755794215404,7.47292151,181.73,181.71,45.14]
["bitfinex","SOLUSD",1755794215826,7.47292151,181.74,181.71,45.14]
["bitfinex","SOLUSD",1755794215997,7.47292151,181.74,181.72,0.7]
["bitfinex","SOLUSD",1755794216196,7.47292151,181.74,181.73,45.1]
["bitfinex","SOLUSD",1755794216398,0.06,181.75,181.71,45.1]
["bitfinex","SOLUSD",1755794216821,0.72,181.75,181.71,45.1]
["bitfinex","SOLUSD",1755794217001,0.66,181.74,181.71,45.1]
["bitfinex","SOLUSD",1755794217322,7.47292151,181.72,181.71,45.1]
["bitfinex","SOLUSD",1755794218097,0.72,181.75,181.71,45.1]
["bitfinex","SOLUSD",1755794218299,7.47292151,181.72,181.71,45.1]
["bitfinex","SOLUSD",1755794218522,0.06,181.75,181.71,45.1]
["bitfinex","SOLUSD",1755794218728,7.47292151,181.72,181.71,45.1]
["bitfinex","SOLUSD",1755794219233,0.06,181.75,181.71,45.1]
["bitfinex","SOLUSD",1755794219400,7.47292151,181.72,181.71,45.1]
["bitfinex","SOLUSD",1755794219601,7.47292151,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755794219913,7.47292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794220499,0.06,181.73,181.69,0.73]
["bitfinex","SOLUSD",1755794220709,7.53292151,181.73,181.7,0.7]
["bitfinex","SOLUSD",1755794221030,7.53292151,181.73,181.71,45.74]
["bitfinex","SOLUSD",1755794221335,0.06,181.73,181.72,0.7]
["bitfinex","SOLUSD",1755794222114,0.06,181.73,181.72,8.17292151]
["bitfinex","SOLUSD",1755794222611,0.06,181.73,181.72,21.76851552]
["bitfinex","SOLUSD",1755794222821,0.06,181.73,181.72,29.24143703]
["bitfinex","SOLUSD",1755794223003,0.06,181.73,181.72,60.74440863]
["bitfinex","SOLUSD",1755794223212,0.06,181.73,181.72,21.76851552]
["bitfinex","SOLUSD",1755794223507,0.06,181.73,181.72,66.80851552]
["bitfinex","SOLUSD",1755794224018,0.06,181.75,181.72,72.31148712]
["bitfinex","SOLUSD",1755794224227,0.06,181.75,181.74,7.47292151]
["bitfinex","SOLUSD",1755794224944,0.06,181.75,181.74,10.37841951]
["bitfinex","SOLUSD",1755794225398,0.06,181.75,181.74,23.97401352]
["bitfinex","SOLUSD",1755794225600,0.06,181.75,181.74,66.78851552]
["bitfinex","SOLUSD",1755794225802,0.06,181.75,181.74,0.7]
["bitfinex","SOLUSD",1755794226036,0.06,181.75,181.74,45.02]
["bitfinex","SOLUSD",1755794226199,0.06,181.75,181.74,53.19292151]
["bitfinex","SOLUSD",1755794226406,0.06,181.75,181.74,66.78851552]
["bitfinex","SOLUSD",1755794226642,0.06,181.75,181.73,2.20574]
["bitfinex","SOLUSD",1755794226813,0.06,181.75,181.72,45.04]
["bitfinex","SOLUSD",1755794227204,7.47292151,181.73,181.72,45.04]
["bitfinex","SOLUSD",1755794227624,7.47292151,181.74,181.72,45.04]
["bitfinex","SOLUSD",1755794228310,0.06,181.75,181.72,45.04]
["bitfinex","SOLUSD",1755794228510,7.47292151,181.74,181.72,45.04]
["bitfinex","SOLUSD",1755794228839,0.06,181.75,181.72,45.04]
["bitfinex","SOLUSD",1755794229316,0.68,181.74,181.69,0.03]
["bitfinex","SOLUSD",1755794229521,7.47292151,181.72,181.7,45.76]
["bitfinex","SOLUSD",1755794229919,7.47292151,181.72,181.7,45.06]
["bitfinex","SOLUSD",1755794230119,7.47292151,181.71,181.7,45.06]
["bitfinex","SOLUSD",1755794230321,0.06,181.75,181.69,0.03]
["bitfinex","SOLUSD",1755794230511,7.47292151,181.7,181.69,45.13]
["bitfinex","SOLUSD",1755794230705,7.47292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794231022,8.15292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794233111,7.47292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794233318,33.47292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794234622,7.47292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794235426,0.96432314,181.73,181.69,0.03]
["bitfinex","SOLUSD",1755794235637,0.06,181.75,181.7,0.7]
["bitfinex","SOLUSD",1755794235841,7.47292151,181.73,181.7,0.7]
["bitfinex","SOLUSD",1755794236143,7.47292151,181.74,181.71,0.7]
["bitfinex","SOLUSD",1755794236321,7.47292151,181.73,181.71,0.7]
["bitfinex","SOLUSD",1755794236519,7.47292151,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755794236727,7.47292151,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755794236969,7.47292151,181.72,181.69,79.83]
["bitfinex","SOLUSD",1755794237133,7.47292151,181.71,181.69,80.49]
["bitfinex","SOLUSD",1755794237537,8.13292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794238154,26.66,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794238333,34.13292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794238648,26.0,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794238855,0.06,181.73,181.69,0.03]
["bitfinex","SOLUSD",1755794239177,0.06,181.73,181.7,0.66]
["bitfinex","SOLUSD",1755794239456,7.47292151,181.72,181.7,0.66]
["bitfinex","SOLUSD",1755794239654,7.47292151,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755794239950,7.47292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794240160,0.06,181.73,181.69,0.03]
["bitfinex","SOLUSD",1755794240360,33.47292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794240571,26.0,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794240731,33.47292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794241228,26.0,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794241555,34.13292151,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794242852,34.41724465,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755794243047,26.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755794243354,0.28432314,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755794243655,0.94432314,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755794243961,8.41724465,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755794244474,0.28432314,181.63,181.58,0.03]
["bitfinex","SOLUSD",1755794244762,7.47292151,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755794244935,0.66,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755794245279,0.94432314,181.69,181.58,0.69]
["bitfinex","SOLUSD",1755794245483,26.80216157,181.69,181.58,8.16292151]
["bitfinex","SOLUSD",1755794245768,0.66,181.69,181.6,21.06851552]
["bitfinex","SOLUSD",1755794245976,7.47292151,181.68,181.62,13.59559401]
["bitfinex","SOLUSD",1755794246148,7.47292151,181.69,181.63,0.66]
["bitfinex","SOLUSD",1755794246349,0.06,181.73,181.63,0.66]
["bitfinex","SOLUSD",1755794246350,7.47292151,181.66,181.63,0.66]
["bitfinex","SOLUSD",1755794246674,13.73775558,181.71,181.61,46.16]
["bitfinex","SOLUSD",1755794246964,7.47292151,181.62,181.59,0.66]
["bitfinex","SOLUSD",1755794247185,7.47292151,181.6,181.59,0.66]
["bitfinex","SOLUSD",1755794247354,7.47292151,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755794247537,0.14216157,181.67,181.58,13.62559401]
["bitfinex","SOLUSD",1755794247745,7.47292151,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755794247941,7.47292151,181.6,181.59,0.66]
["bitfinex","SOLUSD",1755794248165,7.47292151,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755794248371,0.66,181.66,181.58,0.69]
["bitfinex","SOLUSD",1755794248680,7.47292151,181.59,181.58,0.69]
["bitfinex","SOLUSD",1755794248845,26.0,181.68,181.58,0.69]
["bitfinex","SOLUSD",1755794249044,7.47292151,181.64,181.59,13.59559401]
["bitfinex","SOLUSD",1755794249240,7.47292151,181.63,181.6,0.66]
["bitfinex","SOLUSD",1755794249678,7.47292151,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755794249978,0.28432314,181.68,181.62,0.66]
["bitfinex","SOLUSD",1755794250183,7.47292151,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755794250477,7.47292151,181.62,181.59,0.66]
["bitfinex","SOLUSD",1755794250877,0.94432314,181.68,181.58,13.62559401]
["bitfinex","SOLUSD",1755794251172,26.0,181.69,181.6,8.13292151]
["bitfinex","SOLUSD",1755794251346,7.47292151,181.66,181.61,21.72851552]
["bitfinex","SOLUSD",1755794251545,7.47292151,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755794251742,0.34432314,181.73,181.63,21.06851552]
["bitfinex","SOLUSD",1755794251743,7.47292151,181.68,181.63,21.06851552]
["bitfinex","SOLUSD",1755794251946,0.06,181.73,181.65,21.06851552]
["bitfinex","SOLUSD",1755794252164,0.06,181.73,181.66,13.59559401]
["bitfinex","SOLUSD",1755794252373,0.06,181.73,181.7,7.47292151]
["bitfinex","SOLUSD",1755794252769,0.06,181.73,181.66,40.14607292]
["bitfinex","SOLUSD",1755794252770,0.06,181.73,181.72,21.06851552]
["bitfinex","SOLUSD",1755794252971,0.06,181.75,181.73,13.59559401]
["bitfinex","SOLUSD",1755794253287,0.06,181.75,181.74,21.06851552]
["bitfinex","SOLUSD",1755794253587,0.06,181.75,181.74,14.25559401]
["bitfinex","SOLUSD",1755794253883,0.06,181.75,181.74,46.8]
["bitfinex","SOLUSD",1755794255397,0.06,181.75,181.74,60.39559401]
["bitfinex","SOLUSD",1755794255563,0.06,181.75,181.74,93.86851552]
["bitfinex","SOLUSD",1755794256884,0.06,181.75,181.74,99.65520467]
["bitfinex","SOLUSD",1755794257083,0.06,181.75,181.74,73.65520467]
["bitfinex","SOLUSD",1755794257384,0.06,181.75,181.74,68.15283866]
["bitfinex","SOLUSD",1755794258185,0.06,181.75,181.74,73.65520467]
["bitfinex","SOLUSD",1755794258386,0.2,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755794258698,0.2,181.77,181.76,53.40477527]
["bitfinex","SOLUSD",1755794259196,0.2,181.77,181.76,54.06477527]
["bitfinex","SOLUSD",1755794259864,0.2,181.77,181.76,94.54301471]
["bitfinex","SOLUSD",1755794260861,0.2,181.77,181.76,99.49459922]
["bitfinex","SOLUSD",1755794261064,0.2,181.77,181.76,93.99283866]
["bitfinex","SOLUSD",1755794261289,0.2,181.77,181.76,99.49459922]
["bitfinex","SOLUSD",1755794261788,0.2,181.77,181.76,100.04477527]
["bitfinex","SOLUSD",1755794262762,0.06,181.79,181.78,36.8539939]
["bitfinex","SOLUSD",1755794262968,0.06,181.79,181.78,26.8539939]
["bitfinex","SOLUSD",1755794263166,0.06,181.79,181.78,67.87283866]
["bitfinex","SOLUSD",1755794263697,0.06,181.79,181.78,287.1739939]
["bitfinex","SOLUSD",1755794264487,0.06,181.79,181.78,281.67283866]
["bitfinex","SOLUSD",1755794264791,0.06,181.79,181.78,281.65283866]
["bitfinex","SOLUSD",1755794264966,0.06,181.79,181.78,235.52851552]
["bitfinex","SOLUSD",1755794265167,0.06,181.79,181.78,307.32851552]
["bitfinex","SOLUSD",1755794265364,0.06,181.79,181.78,299.85559401]
["bitfinex","SOLUSD",1755794265609,0.06,181.79,181.78,307.32851552]
["bitfinex","SOLUSD",1755794266492,0.06,181.79,181.78,273.85559401]
["bitfinex","SOLUSD",1755794266667,0.06,181.79,181.78,281.32851552]
["bitfinex","SOLUSD",1755794267094,0.06,181.79,181.78,281.61283866]
["bitfinex","SOLUSD",1755794267488,0.06,181.79,181.78,280.64851552]
["bitfinex","SOLUSD",1755794267797,0.06,181.79,181.78,139.17559401]
["bitfinex","SOLUSD",1755794268002,0.06,181.79,181.78,59.37559401]
["bitfinex","SOLUSD",1755794268195,0.06,181.79,181.78,85.37559401]
["bitfinex","SOLUSD",1755794268785,0.06,181.79,181.78,165.17559401]
["bitfinex","SOLUSD",1755794269799,0.06,181.79,181.78,173.35851552]
["bitfinex","SOLUSD",1755794271579,0.06,181.83,181.81,39.59559401]
["bitfinex","SOLUSD",1755794271784,0.06,181.83,181.82,66.97283866]
["bitfinex","SOLUSD",1755794272103,0.06,181.83,181.82,67.68283866]
["bitfinex","SOLUSD",1755794272299,0.06,181.83,181.82,68.23283316]
["bitfinex","SOLUSD",1755794272488,0.06,181.83,181.82,147.97283316]
["bitfinex","SOLUSD",1755794272699,0.06,181.83,181.82,147.42283866]
["bitfinex","SOLUSD",1755794273004,0.06,181.83,181.82,164.95559401]
["bitfinex","SOLUSD",1755794273221,0.06,181.83,181.82,172.42851552]
["bitfinex","SOLUSD",1755794273577,0.06,181.83,181.82,173.13851552]
["bitfinex","SOLUSD",1755794274183,0.06,181.83,181.82,39.59559401]
["bitfinex","SOLUSD",1755794274490,0.06,181.83,181.82,85.19559401]
["bitfinex","SOLUSD",1755794275187,0.06,181.83,181.82,92.66851552]
["bitfinex","SOLUSD",1755794276699,8.20292151,181.83,181.8,79.74]
["bitfinex","SOLUSD",1755794276885,7.47292151,181.82,181.81,45.54]
["bitfinex","SOLUSD",1755794277209,0.67,181.82,181.81,45.54]
["bitfinex","SOLUSD",1755794277384,0.06,181.83,181.81,45.54]
["bitfinex","SOLUSD",1755794279206,8.14292151,181.82,181.81,125.28]
["bitfinex","SOLUSD",1755794279508,8.14292151,181.82,181.81,125.22]
["bitfinex","SOLUSD",1755794279716,7.47292151,181.82,181.81,125.22]
["bitfinex","SOLUSD",1755794280013,0.06,181.83,181.81,125.22]
["bitfinex","SOLUSD",1755794280190,7.53292151,181.83,181.81,79.74]
["bitfinex","SOLUSD",1755794280387,0.06,181.83,181.82,45.46]
["bitfinex","SOLUSD",1755794281390,0.06,181.83,181.82,125.2]
["bitfinex","SOLUSD",1755794282608,0.06,181.83,181.82,146.97851552]
["bitfinex","SOLUSD",1755794282916,0.06,181.83,181.82,79.74]
["bitfinex","SOLUSD",1755794283095,0.06,181.83,181.82,125.14]
["bitfinex","SOLUSD",1755794283600,0.06,181.83,181.82,138.73559401]
["bitfinex","SOLUSD",1755794283804,0.06,181.83,181.82,146.91851552]
["bitfinex","SOLUSD",1755794284011,0.06,181.83,181.82,147.20283866]
["bitfinex","SOLUSD",1755794284188,0.06,181.83,181.82,281.20283866]
["bitfinex","SOLUSD",1755794284391,0.06,181.83,181.82,273.72991715]
["bitfinex","SOLUSD",1755794284616,0.06,181.83,181.82,235.51851552]
["bitfinex","SOLUSD",1755794284809,0.06,181.83,181.82,280.91851552]
["bitfinex","SOLUSD",1755794285110,0.06,181.83,181.82,280.20851552]
["bitfinex","SOLUSD",1755794285290,0.06,181.83,181.82,260.80851552]
["bitfinex","SOLUSD",1755794285488,0.06,181.83,181.82,164.71559401]
["bitfinex","SOLUSD",1755794286108,0.06,181.83,181.82,151.12]
["bitfinex","SOLUSD",1755794286632,0.06,181.83,181.82,164.71559401]
["bitfinex","SOLUSD",1755794286812,0.06,181.83,181.82,151.12]
["bitfinex","SOLUSD",1755794287129,8.20292151,181.83,181.82,45.36]
["bitfinex","SOLUSD",1755794287890,7.53292151,181.83,181.82,45.36]
["bitfinex","SOLUSD",1755794288093,0.06,181.83,181.82,45.36]
["bitfinex","SOLUSD",1755794288390,8.20292151,181.83,181.82,45.34]
["bitfinex","SOLUSD",1755794289007,15.67584302,181.83,181.8,45.34]
["bitfinex","SOLUSD",1755794289193,7.47292151,181.81,181.8,45.34]
["bitfinex","SOLUSD",1755794289395,8.14292151,181.81,181.8,45.34]
["bitfinex","SOLUSD",1755794289791,0.06,181.83,181.8,45.34]
["bitfinex","SOLUSD",1755794290018,7.47292151,181.81,181.8,45.34]
["bitfinex","SOLUSD",1755794290209,0.06,181.83,181.8,46.05]
["bitfinex","SOLUSD",1755794290606,0.06,181.83,181.81,0.71]
["bitfinex","SOLUSD",1755794290804,0.06,181.83,181.82,45.3]
["bitfinex","SOLUSD",1755794291195,7.53292151,181.83,181.82,45.3]
["bitfinex","SOLUSD",1755794291395,7.53292151,181.83,181.78,21.06851552]
["bitfinex","SOLUSD",1755794291396,8.20292151,181.83,181.81,45.3]
["bitfinex","SOLUSD",1755794291620,8.14292151,181.82,181.81,45.3]
["bitfinex","SOLUSD",1755794294106,7.47292151,181.82,181.79,45.26]
["bitfinex","SOLUSD",1755794294298,7.47292151,181.8,181.79,125.06]
["bitfinex","SOLUSD",1755794294493,7.47292151,181.81,181.79,125.77]
["bitfinex","SOLUSD",1755794294709,7.53292151,181.83,181.79,125.06]
["bitfinex","SOLUSD",1755794295022,7.53292151,181.83,181.8,0.71]
["bitfinex","SOLUSD",1755794295225,7.53292151,181.83,181.81,45.22]
["bitfinex","SOLUSD",1755794295430,0.06,181.83,181.81,45.22]
["bitfinex","SOLUSD",1755794295801,0.06,181.83,181.82,0.71]
["bitfinex","SOLUSD",1755794296006,0.06,181.83,181.82,21.77851552]
["bitfinex","SOLUSD",1755794296816,0.06,181.83,181.82,48.61283316]
["bitfinex","SOLUSD",1755794297738,0.06,181.83,181.82,44.62277816]
["bitfinex","SOLUSD",1755794297904,0.06,181.83,181.82,124.42277816]
["bitfinex","SOLUSD",1755794298105,0.06,181.83,181.82,123.87278366]
["bitfinex","SOLUSD",1755794298309,0.06,181.83,181.82,131.34570517]
["bitfinex","SOLUSD",1755794298817,0.06,181.83,181.82,123.87278366]
["bitfinex","SOLUSD",1755794299126,0.06,181.83,181.82,118.37283866]
["bitfinex","SOLUSD",1755794300118,0.06,181.83,181.82,38.57283866]
["bitfinex","SOLUSD",1755794300434,0.06,181.83,181.82,22.32851002]
["bitfinex","SOLUSD",1755794300722,0.06,181.83,181.82,66.89851552]
["bitfinex","SOLUSD",1755794301027,0.06,181.83,181.82,67.04067709]
["bitfinex","SOLUSD",1755794301212,0.06,181.83,181.82,67.73283316]
["bitfinex","SOLUSD",1755794302410,0.06,181.83,181.82,93.73283316]
["bitfinex","SOLUSD",1755794302617,0.06,181.87,181.82,219.6626725]
["bitfinex","SOLUSD",1755794302799,7.47292151,181.83,181.82,72.06707849]
["bitfinex","SOLUSD",1755794303002,7.47292151,181.83,181.82,117.16707849]
["bitfinex","SOLUSD",1755794303711,7.67292151,181.83,181.82,117.16707849]
["bitfinex","SOLUSD",1755794304035,7.67292151,181.83,181.79,72.09707849]
["bitfinex","SOLUSD",1755794304230,0.2,181.82,181.8,45.14]
["bitfinex","SOLUSD",1755794304429,0.2,181.85,181.8,45.14]
["bitfinex","SOLUSD",1755794304734,7.47292151,181.82,181.8,117.20707849]
["bitfinex","SOLUSD",1755794305230,7.47292151,181.82,181.81,13.59559401]
["bitfinex","SOLUSD",1755794305854,7.67292151,181.82,181.8,72.06707849]
["bitfinex","SOLUSD",1755794306141,0.2,181.86,181.81,45.12]
["bitfinex","SOLUSD",1755794306636,0.06,181.87,181.81,45.82]
["bitfinex","SOLUSD",1755794306839,0.06,181.87,181.82,39.59559401]
["bitfinex","SOLUSD",1755794307014,0.06,181.87,181.83,45.1]
["bitfinex","SOLUSD",1755794307341,0.06,181.87,181.85,13.59559401]
["bitfinex","SOLUSD",1755794307513,0.06,181.87,181.83,53.27292151]
["bitfinex","SOLUSD",1755794307514,0.06,181.87,181.86,45.1]
["bitfinex","SOLUSD",1755794308533,0.75,181.87,181.83,72.06707849]
["bitfinex","SOLUSD",1755794308842,0.75,181.87,181.84,45.06]
["bitfinex","SOLUSD",1755794308843,0.69,181.86,181.84,45.06]
["bitfinex","SOLUSD",1755794309020,0.69,181.85,181.79,72.09707849]
["bitfinex","SOLUSD",1755794309226,0.69,181.85,181.8,45.06]
["bitfinex","SOLUSD",1755794309425,0.06,181.87,181.8,45.06]
["bitfinex","SOLUSD",1755794309944,7.47292151,181.82,181.8,45.06]
["bitfinex","SOLUSD",1755794310128,7.47292151,181.81,181.8,45.06]
["bitfinex","SOLUSD",1755794311423,7.47292151,181.81,181.8,45.02]
["bitfinex","SOLUSD",1755794311615,8.16292151,181.81,181.8,45.02]
["bitfinex","SOLUSD",1755794312435,8.16292151,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755794312642,8.16292151,181.8,181.79,45.05]
["bitfinex","SOLUSD",1755794313148,7.47292151,181.8,181.79,45.05]
["bitfinex","SOLUSD",1755794317947,7.47292151,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755794318150,7.47292151,181.8,181.79,44.97]
["bitfinex","SOLUSD",1755794318536,8.16292151,181.8,181.79,44.97]
["bitfinex","SOLUSD",1755794319754,7.47292151,181.8,181.79,44.97]
["bitfinex","SOLUSD",1755794320727,7.47292151,181.8,181.79,45.67]
["bitfinex","SOLUSD",1755794322756,0.06,181.84,181.79,117.73707849]
["bitfinex","SOLUSD",1755794322929,7.47292151,181.83,181.8,14.29559401]
["bitfinex","SOLUSD",1755794323258,0.06,181.84,181.82,13.59559401]
["bitfinex","SOLUSD",1755794323447,7.53292151,181.84,181.83,44.84]
["bitfinex","SOLUSD",1755794323756,7.53292151,181.84,181.8,13.59559401]
["bitfinex","SOLUSD",1755794323963,0.06,181.84,181.81,44.82]
["bitfinex","SOLUSD",1755794324541,0.06,181.84,181.82,0.7]
["bitfinex","SOLUSD",1755794324760,0.06,181.84,181.79,72.09707849]
["bitfinex","SOLUSD",1755794324761,0.06,181.84,181.83,44.84]
["bitfinex","SOLUSD",1755794325372,7.53292151,181.84,181.83,44.84]
["bitfinex","SOLUSD",1755794325674,7.53292151,181.84,181.83,45.54]
["bitfinex","SOLUSD",1755794325833,0.06,181.84,181.83,59.13559401]
["bitfinex","SOLUSD",1755794327048,7.53292151,181.84,181.82,13.59559401]
["bitfinex","SOLUSD",1755794327242,0.06,181.84,181.83,44.84]
["bitfinex","SOLUSD",1755794327430,7.53292151,181.84,181.83,44.84]
["bitfinex","SOLUSD",1755794327632,0.06,181.84,181.83,45.5]
["bitfinex","SOLUSD",1755794327829,0.06,181.84,181.83,59.09559401]
["bitfinex","SOLUSD",1755794328062,0.06,181.86,181.84,13.59559401]
["bitfinex","SOLUSD",1755794328260,0.06,181.86,181.85,44.8]
["bitfinex","SOLUSD",1755794328567,7.53292151,181.86,181.84,72.06707849]
["bitfinex","SOLUSD",1755794328743,7.47292151,181.85,181.84,85.6626725]
["bitfinex","SOLUSD",1755794329060,0.06,181.86,181.84,131.1626725]
["bitfinex","SOLUSD",1755794329361,7.47292151,181.85,181.84,130.5026725]
["bitfinex","SOLUSD",1755794329731,7.47292151,181.85,181.84,131.1626725]
["bitfinex","SOLUSD",1755794330031,7.47292151,181.85,181.84,116.90707849]
["bitfinex","SOLUSD",1755794330233,7.47292151,181.85,181.84,117.56707849]
["bitfinex","SOLUSD",1755794330544,7.47292151,181.85,181.84,131.1626725]
["bitfinex","SOLUSD",1755794331349,7.47292151,181.85,181.84,130.5026725]
["bitfinex","SOLUSD",1755794331833,7.47292151,181.85,181.84,131.1626725]
["bitfinex","SOLUSD",1755794332334,0.06,181.86,181.85,13.59559401]
["bitfinex","SOLUSD",1755794332543,0.06,181.86,181.85,14.25559401]
["bitfinex","SOLUSD",1755794332751,0.06,181.86,181.85,86.3226725]
["bitfinex","SOLUSD",1755794333343,0.06,181.86,181.85,125.29463167]
["bitfinex","SOLUSD",1755794333763,0.06,181.88,181.85,125.29463167]
["bitfinex","SOLUSD",1755794333764,0.06,181.88,181.87,39.59559401]
["bitfinex","SOLUSD",1755794333960,0.06,181.89,181.87,39.59559401]
["bitfinex","SOLUSD",1755794333961,0.06,181.89,181.88,0.28432314]
["bitfinex","SOLUSD",1755794334140,0.06,181.89,181.88,93.73559401]
["bitfinex","SOLUSD",1755794334463,0.06,181.89,181.88,86.2626725]
["bitfinex","SOLUSD",1755794336460,0.06,181.89,181.88,58.33559401]
["bitfinex","SOLUSD",1755794336665,0.06,181.89,181.88,58.99559401]
["bitfinex","SOLUSD",1755794337047,0.06,181.89,181.88,58.31559401]
["bitfinex","SOLUSD",1755794337364,0.06,181.89,181.88,58.97559401]
["bitfinex","SOLUSD",1755794337665,0.06,181.89,181.88,157.26699564]
["bitfinex","SOLUSD",1755794337863,0.06,181.89,181.88,156.9826725]
["bitfinex","SOLUSD",1755794338547,0.06,181.89,181.88,164.45559401]
["bitfinex","SOLUSD",1755794338750,0.06,181.89,181.88,164.73991715]
["bitfinex","SOLUSD",1755794338945,0.2,181.92,181.89,85.5426725]
["bitfinex","SOLUSD",1755794339145,0.2,181.92,181.91,13.59559401]
["bitfinex","SOLUSD",1755794339361,0.2,181.92,181.91,85.5426725]
["bitfinex","SOLUSD",1755794339951,0.2,181.92,181.91,86.2026725]
["bitfinex","SOLUSD",1755794340155,0.2,181.92,181.91,85.5426725]
["bitfinex","SOLUSD",1755794340854,7.67292151,181.92,181.91,116.64707849]
["bitfinex","SOLUSD",1755794341849,8.38292151,181.92,181.91,116.64707849]
["bitfinex","SOLUSD",1755794342768,0.2,181.92,181.91,116.64707849]
["bitfinex","SOLUSD",1755794342975,0.2,181.92,181.91,130.9026725]
["bitfinex","SOLUSD",1755794343271,0.2,181.92,181.91,138.37559401]
["bitfinex","SOLUSD",1755794344270,0.2,181.92,181.91,130.9026725]
["bitfinex","SOLUSD",1755794344679,0.2,181.92,181.91,138.37559401]
["bitfinex","SOLUSD",1755794345151,0.2,181.92,181.91,130.9026725]
["bitfinex","SOLUSD",1755794345548,7.67292151,181.92,181.91,71.94707849]
["bitfinex","SOLUSD",1755794345946,7.67292151,181.92,181.91,116.54707849]
["bitfinex","SOLUSD",1755794346152,7.67292151,181.92,181.91,44.6]
["bitfinex","SOLUSD",1755794346360,8.38292151,181.92,181.91,44.6]
["bitfinex","SOLUSD",1755794347479,0.2,181.92,181.91,44.6]
["bitfinex","SOLUSD",1755794347678,0.2,181.92,181.91,58.19559401]
["bitfinex","SOLUSD",1755794347850,7.67292151,181.92,181.91,44.6]
["bitfinex","SOLUSD",1755794348250,8.38292151,181.92,181.88,71.94707849]
["bitfinex","SOLUSD",1755794348551,7.47292151,181.89,181.86,7.672922]
["bitfinex","SOLUSD",1755794348765,7.47292151,181.87,181.84,71.94707849]
["bitfinex","SOLUSD",1755794348968,7.47292151,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755794349168,0.71,181.88,181.81,14.28559401]
["bitfinex","SOLUSD",1755794349169,7.47292151,181.84,181.83,58.13559401]
["bitfinex","SOLUSD",1755794349379,7.47292151,181.84,181.83,44.54]
["bitfinex","SOLUSD",1755794351563,15.65584302,181.84,181.81,0.03]
["bitfinex","SOLUSD",1755794351882,0.28432314,181.91,181.81,0.03]
["bitfinex","SOLUSD",1755794351883,7.47292151,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755794352073,8.18292151,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755794353849,26.0,181.8,181.77,0.03]
["bitfinex","SOLUSD",1755794354085,7.47292151,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755794356151,8.18292151,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755794357990,7.47292151,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755794358695,30.41011575,181.84,181.77,0.03]
["bitfinex","SOLUSD",1755794358890,7.47292151,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755794359410,7.47292151,181.79,181.77,0.74]
["bitfinex","SOLUSD",1755794359581,0.7,181.87,181.78,45.15]
["bitfinex","SOLUSD",1755794359773,7.47292151,181.8,181.78,124.95]
["bitfinex","SOLUSD",1755794359977,7.47292151,181.8,181.78,124.24]
["bitfinex","SOLUSD",1755794360386,7.47292151,181.8,181.78,124.95]
["bitfinex","SOLUSD",1755794360694,3.57009856,181.89,181.79,14.30559401]
["bitfinex","SOLUSD",1755794360887,0.2,181.92,181.8,0.71]
["bitfinex","SOLUSD",1755794360888,7.47292151,181.83,181.8,0.71]
["bitfinex","SOLUSD",1755794361092,7.47292151,181.81,181.79,79.8]
["bitfinex","SOLUSD",1755794361297,7.47292151,181.81,181.8,44.44]
["bitfinex","SOLUSD",1755794361625,7.47292151,181.82,181.8,45.15]
["bitfinex","SOLUSD",1755794361986,7.47292151,181.82,181.81,0.71]
["bitfinex","SOLUSD",1755794362181,7.47292151,181.82,181.79,79.8]
["bitfinex","SOLUSD",1755794362386,7.47292151,181.8,181.79,124.22]
["bitfinex","SOLUSD",1755794363278,7.47292151,181.81,181.79,124.93]
["bitfinex","SOLUSD",1755794363478,7.47292151,181.81,181.79,124.22]
["bitfinex","SOLUSD",1755794363879,7.47292151,181.8,181.79,124.93]
["bitfinex","SOLUSD",1755794364202,7.47292151,181.8,181.79,45.13]
["bitfinex","SOLUSD",1755794364381,7.47292151,181.8,181.79,44.42]
["bitfinex","SOLUSD",1755794364799,0.7,181.85,181.79,45.13]
["bitfinex","SOLUSD",1755794365006,7.47292151,181.84,181.8,14.30559401]
["bitfinex","SOLUSD",1755794365187,3.65617129,181.93,181.81,0.71]
["bitfinex","SOLUSD",1755794365509,7.47292151,181.84,181.82,57.97559401]
["bitfinex","SOLUSD",1755794365674,7.47292151,181.83,181.82,79.8]
["bitfinex","SOLUSD",1755794365873,7.47292151,181.83,181.82,124.2]
["bitfinex","SOLUSD",1755794366676,0.7,181.86,181.82,124.2]
["bitfinex","SOLUSD",1755794366909,7.47292151,181.85,181.83,0.71]
["bitfinex","SOLUSD",1755794367197,7.47292151,181.86,181.84,44.38]
["bitfinex","SOLUSD",1755794367499,7.47292151,181.86,181.84,45.09]
["bitfinex","SOLUSD",1755794367675,7.47292151,181.87,181.85,0.71]
["bitfinex","SOLUSD",1755794367878,7.47292151,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755794368087,7.47292151,181.87,181.86,70.38]
["bitfinex","SOLUSD",1755794368679,7.47292151,181.87,181.86,71.09]
["bitfinex","SOLUSD",1755794368890,7.47292151,181.87,181.86,45.09]
["bitfinex","SOLUSD",1755794369089,7.47292151,181.89,181.86,45.09]
["bitfinex","SOLUSD",1755794369287,7.47292151,181.88,181.86,45.09]
["bitfinex","SOLUSD",1755794369495,0.2,181.92,181.87,0.71]
["bitfinex","SOLUSD",1755794369784,0.2,181.92,181.88,44.38]
["bitfinex","SOLUSD",1755794370203,0.2,181.92,181.88,45.09]
["bitfinex","SOLUSD",1755794370502,7.47292151,181.9,181.88,44.38]
["bitfinex","SOLUSD",1755794370707,0.2,181.92,181.88,44.38]
["bitfinex","SOLUSD",1755794370904,7.47292151,181.89,181.88,44.38]
["bitfinex","SOLUSD",1755794372694,7.47292151,181.89,181.87,44.38]
["bitfinex","SOLUSD",1755794372894,7.47292151,181.88,181.87,44.38]
["bitfinex","SOLUSD",1755794373099,0.9,181.92,181.87,44.38]
["bitfinex","SOLUSD",1755794373301,7.47292151,181.88,181.87,44.38]
["bitfinex","SOLUSD",1755794373504,7.47292151,181.89,181.87,45.09]
["bitfinex","SOLUSD",1755794374095,0.7,181.91,181.87,44.38]
["bitfinex","SOLUSD",1755794374288,7.47292151,181.88,181.87,44.38]
["bitfinex","SOLUSD",1755794374909,7.47292151,181.89,181.87,45.09]
["bitfinex","SOLUSD",1755794375112,7.47292151,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755794376114,7.67292151,181.92,181.88,0.71]
["bitfinex","SOLUSD",1755794376335,7.67292151,181.92,181.89,45.09]
["bitfinex","SOLUSD",1755794376336,7.47292151,181.91,181.89,45.09]
["bitfinex","SOLUSD",1755794376649,7.47292151,181.9,181.89,44.38]
["bitfinex","SOLUSD",1755794377114,0.2,181.92,181.89,124.18]
["bitfinex","SOLUSD",1755794377412,7.47292151,181.9,181.89,124.18]
["bitfinex","SOLUSD",1755794377612,7.47292151,181.91,181.89,124.89]
["bitfinex","SOLUSD",1755794377810,0.2,181.92,181.9,0.71]
["bitfinex","SOLUSD",1755794378016,0.2,181.92,181.91,45.09]
["bitfinex","SOLUSD",1755794378321,7.67292151,181.92,181.91,44.38]
["bitfinex","SOLUSD",1755794378922,7.67292151,181.92,181.91,45.09]
["bitfinex","SOLUSD",1755794379109,7.67292151,181.92,181.91,44.38]
["bitfinex","SOLUSD",1755794381643,8.37292151,181.92,181.9,79.8]
["bitfinex","SOLUSD",1755794381813,7.47292151,181.91,181.9,124.16]
["bitfinex","SOLUSD",1755794381997,0.9,181.92,181.9,124.16]
["bitfinex","SOLUSD",1755794382496,0.2,181.92,181.9,44.36]
["bitfinex","SOLUSD",1755794382713,7.67292151,181.92,181.9,45.07]
["bitfinex","SOLUSD",1755794382917,7.47292151,181.91,181.9,44.36]
["bitfinex","SOLUSD",1755794383503,7.67292151,181.92,181.9,45.07]
["bitfinex","SOLUSD",1755794383706,7.47292151,181.91,181.9,44.36]
["bitfinex","SOLUSD",1755794383901,7.47292151,181.91,181.9,45.07]
["bitfinex","SOLUSD",1755794384296,7.47292151,181.91,181.9,44.36]
["bitfinex","SOLUSD",1755794384713,0.2,181.92,181.9,44.36]
["bitfinex","SOLUSD",1755794385124,7.67292151,181.92,181.9,44.36]
["bitfinex","SOLUSD",1755794385327,0.2,181.92,181.9,124.16]
["bitfinex","SOLUSD",1755794385528,0.2,181.92,181.91,0.71]
["bitfinex","SOLUSD",1755794385708,0.2,181.92,181.91,14.30559401]
["bitfinex","SOLUSD",1755794386503,0.2,181.92,181.9,44.36]
["bitfinex","SOLUSD",1755794386698,7.47292151,181.91,181.88,13.59559401]
["bitfinex","SOLUSD",1755794386920,0.2,181.92,181.89,45.03]
["bitfinex","SOLUSD",1755794387111,7.47292151,181.9,181.89,45.03]
["bitfinex","SOLUSD",1755794387521,7.47292151,181.9,181.89,44.36]
["bitfinex","SOLUSD",1755794387717,0.2,181.92,181.89,44.36]
["bitfinex","SOLUSD",1755794387718,0.2,181.92,181.89,45.03]
["bitfinex","SOLUSD",1755794387930,0.2,181.92,181.89,44.36]
["bitfinex","SOLUSD",1755794388334,4.5804029,181.9,181.89,44.36]
["bitfinex","SOLUSD",1755794388543,5.2904029,181.9,181.88,44.36]
["bitfinex","SOLUSD",1755794388861,4.5804029,181.89,181.88,44.36]
["bitfinex","SOLUSD",1755794389541,9.8708058,181.89,181.82,40.26559401]
["bitfinex","SOLUSD",1755794389875,4.5804029,181.84,181.83,57.95559401]
["bitfinex","SOLUSD",1755794390026,4.5804029,181.85,181.83,58.62559401]
["bitfinex","SOLUSD",1755794390373,7.46853235,181.85,181.84,0.67]
["bitfinex","SOLUSD",1755794390661,7.46853235,181.86,181.84,0.67]
["bitfinex","SOLUSD",1755794390825,7.46853235,181.87,181.85,45.03]
["bitfinex","SOLUSD",1755794391020,7.46853235,181.88,181.86,0.67]
["bitfinex","SOLUSD",1755794391363,0.2,181.92,181.88,13.59559401]
["bitfinex","SOLUSD",1755794391645,0.2,181.92,181.9,13.59559401]
["bitfinex","SOLUSD",1755794391851,0.2,181.92,181.91,44.36]
["bitfinex","SOLUSD",1755794392223,7.66853235,181.92,181.91,44.36]
["bitfinex","SOLUSD",1755794392657,0.2,181.92,181.91,45.03]
["bitfinex","SOLUSD",1755794393546,7.66853235,181.92,181.88,79.8]
["bitfinex","SOLUSD",1755794393761,7.46853235,181.9,181.89,44.34]
["bitfinex","SOLUSD",1755794394124,7.66853235,181.92,181.89,45.01]
["bitfinex","SOLUSD",1755794394324,7.66853235,181.92,181.89,44.34]
["bitfinex","SOLUSD",1755794394652,7.46853235,181.91,181.89,44.34]
["bitfinex","SOLUSD",1755794394866,7.46853235,181.91,181.89,45.01]
["bitfinex","SOLUSD",1755794395063,7.66853235,181.92,181.9,0.67]
["bitfinex","SOLUSD",1755794395238,0.2,181.92,181.91,45.01]
["bitfinex","SOLUSD",1755794395458,8.37853235,181.92,181.9,26.0]
["bitfinex","SOLUSD",1755794395805,0.2,181.92,181.91,44.34]
["bitfinex","SOLUSD",1755794396764,7.66853235,181.92,181.91,44.34]
["bitfinex","SOLUSD",1755794397863,8.00853235,181.92,181.91,44.34]
["bitfinex","SOLUSD",1755794398376,8.00853235,181.92,181.86,105.8]
["bitfinex","SOLUSD",1755794398556,8.00853235,181.92,181.86,79.8]
["bitfinex","SOLUSD",1755794398557,7.46853235,181.87,181.86,79.8]
["bitfinex","SOLUSD",1755794398760,7.46853235,181.87,181.86,124.14]
["bitfinex","SOLUSD",1755794399546,7.46853235,181.87,181.86,44.34]
["bitfinex","SOLUSD",1755794400563,7.46853235,181.87,181.84,80.47]
["bitfinex","SOLUSD",1755794400564,7.80853235,181.87,181.84,79.8]
["bitfinex","SOLUSD",1755794400864,26.0,181.91,181.85,45.01]
["bitfinex","SOLUSD",1755794401066,7.46853235,181.88,181.86,44.34]
["bitfinex","SOLUSD",1755794401258,7.46853235,181.88,181.86,45.01]
["bitfinex","SOLUSD",1755794401648,7.46853235,181.89,181.87,0.67]
["bitfinex","SOLUSD",1755794401855,7.66853235,181.92,181.88,44.34]
["bitfinex","SOLUSD",1755794402066,7.46853235,181.89,181.87,79.8]
["bitfinex","SOLUSD",1755794402265,7.46853235,181.9,181.88,45.01]
["bitfinex","SOLUSD",1755794402487,0.06,181.9,181.89,14.26559401]
["bitfinex","SOLUSD",1755794402652,0.06,181.9,181.89,101.53412636]
["bitfinex","SOLUSD",1755794402846,0.06,181.9,181.89,102.08390919]
["bitfinex","SOLUSD",1755794403271,0.06,181.9,181.89,94.61537684]
["bitfinex","SOLUSD",1755794403550,0.06,181.9,181.89,138.40559401]
["bitfinex","SOLUSD",1755794405279,0.06,181.9,181.89,145.87412636]
["bitfinex","SOLUSD",1755794406588,0.06,181.9,181.89,138.40559401]
["bitfinex","SOLUSD",1755794406793,0.06,181.9,181.89,145.87412636]
["bitfinex","SOLUSD",1755794408172,0.06,181.9,181.89,151.37195471]
["bitfinex","SOLUSD",1755794408493,0.06,181.9,181.89,151.65627785]
["bitfinex","SOLUSD",1755794410481,0.06,181.9,181.89,148.76485176]
["bitfinex","SOLUSD",1755794411160,0.06,181.9,181.89,18.84270027]
["bitfinex","SOLUSD",1755794411371,0.06,181.9,181.89,58.58559401]
["bitfinex","SOLUSD",1755794411578,0.06,181.9,181.89,57.91559401]
["bitfinex","SOLUSD",1755794412687,7.52383941,181.9,181.85,34.13383941]
["bitfinex","SOLUSD",1755794412878,8.23383941,181.9,181.86,57.91559401]
["bitfinex","SOLUSD",1755794413594,7.52383941,181.9,181.86,57.91559401]
["bitfinex","SOLUSD",1755794414071,7.52383941,181.9,181.86,58.58559401]
["bitfinex","SOLUSD",1755794414277,0.06,181.9,181.86,58.58559401]
["bitfinex","SOLUSD",1755794414480,0.06,181.9,181.86,65.37943342]
["bitfinex","SOLUSD",1755794414797,0.06,181.9,181.88,13.59559401]
["bitfinex","SOLUSD",1755794414965,0.06,181.9,181.89,44.32]
["bitfinex","SOLUSD",1755794415164,0.06,181.9,181.89,44.99]
["bitfinex","SOLUSD",1755794415367,0.06,181.9,181.89,58.58559401]
["bitfinex","SOLUSD",1755794415598,0.06,181.9,181.89,66.04943342]
["bitfinex","SOLUSD",1755794415769,0.06,181.9,181.89,92.04943342]
["bitfinex","SOLUSD",1755794415963,0.06,181.9,181.89,171.84943342]
["bitfinex","SOLUSD",1755794417094,0.06,181.9,181.89,120.06559401]
["bitfinex","SOLUSD",1755794417299,0.06,181.9,181.89,44.32]
["bitfinex","SOLUSD",1755794417796,0.06,181.9,181.89,66.03943342]
["bitfinex","SOLUSD",1755794419168,0.06,181.9,181.89,13.59559401]
["bitfinex","SOLUSD",1755794419363,0.06,181.9,181.89,57.91559401]
["bitfinex","SOLUSD",1755794419566,0.06,181.9,181.85,79.8]
["bitfinex","SOLUSD",1755794419880,0.71,181.89,181.86,57.89559401]
["bitfinex","SOLUSD",1755794420076,7.46383941,181.87,181.86,124.1]
["bitfinex","SOLUSD",1755794420295,7.46383941,181.87,181.86,44.3]
["bitfinex","SOLUSD",1755794420486,8.17383941,181.87,181.83,79.8]
["bitfinex","SOLUSD",1755794420685,7.46383941,181.85,181.84,44.3]
["bitfinex","SOLUSD",1755794420890,8.17383941,181.85,181.84,44.3]
["bitfinex","SOLUSD",1755794421091,8.17383941,181.85,181.79,0.03]
["bitfinex","SOLUSD",1755794421399,0.71,181.87,181.8,44.3]
["bitfinex","SOLUSD",1755794421571,0.71,181.87,181.83,26.0]
["bitfinex","SOLUSD",1755794421765,0.77,181.9,181.84,44.3]
["bitfinex","SOLUSD",1755794421983,0.77,181.9,181.87,26.0]
["bitfinex","SOLUSD",1755794422173,0.77,181.9,181.87,44.3]
["bitfinex","SOLUSD",1755794422379,0.06,181.9,181.87,44.3]
["bitfinex","SOLUSD",1755794422580,7.46383941,181.89,181.87,44.3]
["bitfinex","SOLUSD",1755794422780,7.52383941,181.9,181.87,44.3]
["bitfinex","SOLUSD",1755794423069,7.46383941,181.89,181.87,44.3]
["bitfinex","SOLUSD",1755794423476,7.52383941,181.9,181.87,44.3]
["bitfinex","SOLUSD",1755794424075,7.52383941,181.9,181.89,26.0]
["bitfinex","SOLUSD",1755794424276,7.52383941,181.9,181.89,70.3]
["bitfinex","SOLUSD",1755794424277,0.06,181.9,181.89,70.3]
["bitfinex","SOLUSD",1755794425091,0.06,181.9,181.89,70.96]
["bitfinex","SOLUSD",1755794425295,0.06,181.9,181.89,70.3]
["bitfinex","SOLUSD",1755794425497,7.52383941,181.9,181.89,26.0]
["bitfinex","SOLUSD",1755794425703,7.52383941,181.9,181.89,70.3]
["bitfinex","SOLUSD",1755794427402,0.06,181.9,181.89,124.1]
["bitfinex","SOLUSD",1755794427705,7.52383941,181.9,181.89,124.1]
["bitfinex","SOLUSD",1755794428997,8.23383941,181.9,181.89,124.1]
["bitfinex","SOLUSD",1755794429220,8.23383941,181.9,181.86,26.0]
["bitfinex","SOLUSD",1755794429512,0.06,181.9,181.87,44.96]
["bitfinex","SOLUSD",1755794429812,7.52383941,181.9,181.87,44.96]
["bitfinex","SOLUSD",1755794430170,0.06,181.9,181.87,44.96]
["bitfinex","SOLUSD",1755794430372,0.06,181.9,181.89,13.59559401]
["bitfinex","SOLUSD",1755794430611,0.06,181.9,181.89,57.89559401]
["bitfinex","SOLUSD",1755794430875,8.23383941,181.9,181.86,26.0]
["bitfinex","SOLUSD",1755794431111,7.46383941,181.89,181.87,44.3]
["bitfinex","SOLUSD",1755794431875,8.17383941,181.88,181.87,44.3]
["bitfinex","SOLUSD",1755794432114,7.46383941,181.88,181.87,44.3]
["bitfinex","SOLUSD",1755794432320,8.17383941,181.88,181.84,105.8]
["bitfinex","SOLUSD",1755794432491,7.46383941,181.85,181.81,0.66]
["bitfinex","SOLUSD",1755794432810,0.71,181.87,181.82,70.3]
["bitfinex","SOLUSD",1755794433027,7.46383941,181.86,181.82,70.96]
["bitfinex","SOLUSD",1755794433237,0.06,181.9,181.84,13.59559401]
["bitfinex","SOLUSD",1755794433392,7.46383941,181.89,181.85,44.3]
["bitfinex","SOLUSD",1755794433598,7.46383941,181.89,181.86,0.66]
["bitfinex","SOLUSD",1755794433802,7.52383941,181.9,181.87,44.3]
["bitfinex","SOLUSD",1755794434421,7.46383941,181.89,181.87,44.3]
["bitfinex","SOLUSD",1755794434627,7.52383941,181.89,181.87,44.3]
["bitfinex","SOLUSD",1755794434831,0.06,181.89,181.87,44.3]
["bitfinex","SOLUSD",1755794435023,0.06,181.89,181.87,44.96]
["bitfinex","SOLUSD",1755794435400,0.06,181.89,181.87,44.3]
["bitfinex","SOLUSD",1755794435740,7.46383941,181.88,181.87,44.3]
["bitfinex","SOLUSD",1755794436114,8.17383941,181.88,181.8,79.8]
["bitfinex","SOLUSD",1755794436421,0.06,181.89,181.81,70.3]
["bitfinex","SOLUSD",1755794436422,4.584625,181.82,181.81,70.3]
["bitfinex","SOLUSD",1755794437204,4.584625,181.83,181.81,70.3]
["bitfinex","SOLUSD",1755794437406,4.584625,181.84,181.81,70.3]
["bitfinex","SOLUSD",1755794437724,0.77,181.89,181.82,0.66]
["bitfinex","SOLUSD",1755794437910,4.584625,181.87,181.83,44.3]
["bitfinex","SOLUSD",1755794438108,4.584625,181.86,181.83,44.3]
["bitfinex","SOLUSD",1755794438423,7.46776378,181.86,181.83,44.96]
["bitfinex","SOLUSD",1755794438828,0.06,181.89,181.85,13.59559401]
["bitfinex","SOLUSD",1755794439032,0.06,181.89,181.86,44.3]
["bitfinex","SOLUSD",1755794439420,7.46776378,181.87,181.86,44.3]
["bitfinex","SOLUSD",1755794440918,7.52776378,181.89,181.86,44.96]
["bitfinex","SOLUSD",1755794441124,0.06,181.89,181.86,44.3]
["bitfinex","SOLUSD",1755794441311,7.52776378,181.89,181.86,44.3]
["bitfinex","SOLUSD",1755794441644,7.46776378,181.87,181.86,44.3]
["bitfinex","SOLUSD",1755794441939,8.17776378,181.87,181.86,44.3]
["bitfinex","SOLUSD",1755794442239,7.46776378,181.87,181.86,44.3]
["bitfinex","SOLUSD",1755794443110,0.06,181.89,181.86,44.96]
["bitfinex","SOLUSD",1755794443442,0.06,181.89,181.87,0.66]
["bitfinex","SOLUSD",1755794443741,7.52776378,181.89,181.88,44.3]
["bitfinex","SOLUSD",1755794444249,7.52776378,181.89,181.87,44.3]
["bitfinex","SOLUSD",1755794444433,7.46776378,181.88,181.87,44.3]
["bitfinex","SOLUSD",1755794445630,8.17776378,181.88,181.81,79.8]
["bitfinex","SOLUSD",1755794445842,7.46776378,181.84,181.82,44.3]
["bitfinex","SOLUSD",1755794446134,7.46776378,181.85,181.82,124.76]
["bitfinex","SOLUSD",1755794447512,7.46776378,181.85,181.82,124.82]
["bitfinex","SOLUSD",1755794447719,7.46776378,181.84,181.82,124.82]
["bitfinex","SOLUSD",1755794448314,0.71,181.88,181.82,124.82]
["bitfinex","SOLUSD",1755794448536,7.46776378,181.84,181.82,124.1]
["bitfinex","SOLUSD",1755794448709,7.46776378,181.83,181.82,124.1]
["bitfinex","SOLUSD",1755794449837,7.46776378,181.85,181.82,124.82]
["bitfinex","SOLUSD",1755794450221,7.46776378,181.85,181.83,0.72]
["bitfinex","SOLUSD",1755794450532,7.46776378,181.85,181.84,44.28]
["bitfinex","SOLUSD",1755794451042,0.06,181.86,181.85,13.59559401]
["bitfinex","SOLUSD",1755794451214,0.06,181.86,181.85,21.78335779]
["bitfinex","SOLUSD",1755794451912,0.06,181.86,181.85,14.31559401]
["bitfinex","SOLUSD",1755794452440,0.06,181.86,181.85,21.78335779]
["bitfinex","SOLUSD",1755794452937,0.06,181.86,181.85,14.31559401]
["bitfinex","SOLUSD",1755794453143,0.06,181.86,181.85,21.78335779]
["bitfinex","SOLUSD",1755794453839,0.06,181.86,181.85,14.31559401]
["bitfinex","SOLUSD",1755794454742,0.06,181.86,181.85,21.78335779]
["bitfinex","SOLUSD",1755794457037,0.06,181.86,181.85,101.58335779]
["bitfinex","SOLUSD",1755794458248,0.06,181.86,181.85,93.39559401]
["bitfinex","SOLUSD",1755794459253,0.06,181.86,181.85,94.11559401]
["bitfinex","SOLUSD",1755794459441,0.06,181.86,181.85,79.8]
["bitfinex","SOLUSD",1755794459638,4.64138334,181.86,181.85,124.08]
["bitfinex","SOLUSD",1755794460030,0.06,181.86,181.85,124.08]
["bitfinex","SOLUSD",1755794460232,0.06,181.86,181.85,124.8]
["bitfinex","SOLUSD",1755794460637,0.06,181.86,181.85,138.39559401]
["bitfinex","SOLUSD",1755794460851,0.06,181.86,181.85,142.97697735]
["bitfinex","SOLUSD",1755794462050,0.06,181.86,181.85,138.39559401]
["bitfinex","SOLUSD",1755794462431,0.06,181.86,181.85,124.08]
["bitfinex","SOLUSD",1755794462855,0.06,181.86,181.85,124.8]
["bitfinex","SOLUSD",1755794463431,0.06,181.86,181.85,124.08]
["bitfinex","SOLUSD",1755794467136,0.06,181.86,181.85,129.38138334]
["bitfinex","SOLUSD",1755794467627,0.06,181.86,181.85,142.97697735]
["bitfinex","SOLUSD",1755794467827,0.06,181.86,181.85,137.67559401]
["bitfinex","SOLUSD",1755794468125,0.06,181.86,181.85,94.11559401]
["bitfinex","SOLUSD",1755794468327,0.06,181.86,181.85,142.95697735]
["bitfinex","SOLUSD",1755794469457,0.06,181.86,181.85,137.65559401]
["bitfinex","SOLUSD",1755794469644,0.06,181.86,181.85,138.37559401]
["bitfinex","SOLUSD",1755794469853,0.06,181.86,181.85,142.95697735]
["bitfinex","SOLUSD",1755794470643,0.06,181.86,181.85,138.37559401]
["bitfinex","SOLUSD",1755794470845,0.06,181.86,181.85,142.95697735]
["bitfinex","SOLUSD",1755794471738,0.06,181.88,181.87,93.33559401]
["bitfinex","SOLUSD",1755794471939,0.06,181.88,181.87,142.17697735]
["bitfinex","SOLUSD",1755794472257,0.06,181.88,181.87,143.18130049]
["bitfinex","SOLUSD",1755794472466,0.06,181.88,181.87,277.18130049]
["bitfinex","SOLUSD",1755794473059,0.06,181.88,181.87,228.33991715]
["bitfinex","SOLUSD",1755794473262,0.06,181.88,181.87,276.89697735]
["bitfinex","SOLUSD",1755794474065,0.06,181.88,181.87,231.91697735]
["bitfinex","SOLUSD",1755794474369,0.06,181.88,181.87,276.89697735]
["bitfinex","SOLUSD",1755794475971,0.06,181.88,181.87,282.39541029]
["bitfinex","SOLUSD",1755794476185,0.06,181.88,181.87,282.67973343]
["bitfinex","SOLUSD",1755794477180,0.06,181.88,181.87,278.09835009]
["bitfinex","SOLUSD",1755794477340,0.06,181.88,181.87,282.67973343]
["bitfinex","SOLUSD",1755794477744,0.06,181.93,181.92,79.36]
["bitfinex","SOLUSD",1755794478040,0.06,181.93,181.92,141.77697735]
["bitfinex","SOLUSD",1755794479239,0.73,181.93,181.92,123.6]
["bitfinex","SOLUSD",1755794480449,0.73,181.93,181.92,79.36]
["bitfinex","SOLUSD",1755794480644,5.31138334,181.93,181.92,123.6]
["bitfinex","SOLUSD",1755794481064,5.31138334,181.93,181.92,79.36]
["bitfinex","SOLUSD",1755794481278,5.31138334,181.93,181.92,44.22]
["bitfinex","SOLUSD",1755794481470,5.31138334,181.93,181.86,0.03]
["bitfinex","SOLUSD",1755794481674,0.67,181.92,181.87,44.22]
["bitfinex","SOLUSD",1755794481977,4.58138334,181.88,181.87,44.22]
["bitfinex","SOLUSD",1755794482358,4.58138334,181.89,181.87,44.22]
["bitfinex","SOLUSD",1755794482678,0.67,181.88,181.87,44.22]
["bitfinex","SOLUSD",1755794483758,4.58138334,181.89,181.87,44.22]
["bitfinex","SOLUSD",1755794483960,5.25138334,181.89,181.87,44.22]
["bitfinex","SOLUSD",1755794484555,5.25138334,181.89,181.87,44.25]
["bitfinex","SOLUSD",1755794484748,0.73,181.93,181.87,44.9]
["bitfinex","SOLUSD",1755794484955,0.06,181.93,181.88,5.23138334]
["bitfinex","SOLUSD",1755794485173,0.06,181.93,181.89,49.45138334]
["bitfinex","SOLUSD",1755794485350,0.06,181.93,181.9,4.58138334]
["bitfinex","SOLUSD",1755794485554,0.06,181.93,181.91,44.22]
["bitfinex","SOLUSD",1755794485752,0.06,181.93,181.92,4.58138334]
["bitfinex","SOLUSD",1755794486048,0.06,181.93,181.92,5.23138334]
["bitfinex","SOLUSD",1755794486266,0.06,181.93,181.91,79.8]
["bitfinex","SOLUSD",1755794486448,0.06,181.93,181.92,44.22]
["bitfinex","SOLUSD",1755794492163,0.06,181.93,181.92,49.45138334]
["bitfinex","SOLUSD",1755794492365,0.06,181.93,181.92,129.25138334]
["bitfinex","SOLUSD",1755794495283,0.2,181.94,181.93,79.74]
["bitfinex","SOLUSD",1755794495470,0.2,181.94,181.93,84.32138334]
["bitfinex","SOLUSD",1755794495663,0.2,181.94,181.93,79.74]
["bitfinex","SOLUSD",1755794495865,0.2,181.94,181.93,123.94]
["bitfinex","SOLUSD",1755794496881,0.87,181.94,181.93,79.74]
["bitfinex","SOLUSD",1755794497178,5.45138334,181.94,181.93,123.94]
["bitfinex","SOLUSD",1755794497689,0.2,181.94,181.93,123.94]
["bitfinex","SOLUSD",1755794497984,0.87,181.94,181.93,123.94]
["bitfinex","SOLUSD",1755794498395,0.2,181.94,181.93,123.94]
["bitfinex","SOLUSD",1755794498559,0.2,181.94,181.93,44.2]
["bitfinex","SOLUSD",1755794498755,0.2,181.94,181.93,44.85]
["bitfinex","SOLUSD",1755794499159,0.2,181.94,181.93,49.43138334]
["bitfinex","SOLUSD",1755794500786,5.45138334,181.94,181.9,79.74]
["bitfinex","SOLUSD",1755794501085,5.45138334,181.94,181.91,44.18]
["bitfinex","SOLUSD",1755794501291,4.78138334,181.94,181.91,44.18]
["bitfinex","SOLUSD",1755794501468,0.2,181.94,181.91,44.18]
["bitfinex","SOLUSD",1755794501804,0.2,181.94,181.93,4.58138334]
["bitfinex","SOLUSD",1755794502087,0.2,181.94,181.93,48.76138334]
["bitfinex","SOLUSD",1755794502663,0.2,181.94,181.93,44.18]
["bitfinex","SOLUSD",1755794503594,0.2,181.94,181.93,49.41138334]
["bitfinex","SOLUSD",1755794504476,0.2,181.94,181.93,129.15138334]
["bitfinex","SOLUSD",1755794504786,0.2,181.94,181.93,123.92]
["bitfinex","SOLUSD",1755794504984,0.2,181.94,181.93,128.50138334]
["bitfinex","SOLUSD",1755794505490,0.2,181.94,181.93,123.92]
["bitfinex","SOLUSD",1755794507579,0.88,181.94,181.93,123.92]
["bitfinex","SOLUSD",1755794507879,5.46138334,181.94,181.93,123.92]
["bitfinex","SOLUSD",1755794508099,5.46138334,181.94,181.93,44.18]
["bitfinex","SOLUSD",1755794508487,4.78138334,181.94,181.93,44.18]
["bitfinex","SOLUSD",1755794508689,0.2,181.94,181.93,44.18]
["bitfinex","SOLUSD",1755794508888,0.2,181.94,181.93,44.84]
["bitfinex","SOLUSD",1755794509118,0.2,181.94,181.93,142.75697735]
["bitfinex","SOLUSD",1755794511021,0.2,181.94,181.93,148.25359692]
["bitfinex","SOLUSD",1755794511200,0.06,181.95,181.94,119.41991715]
["bitfinex","SOLUSD",1755794511513,0.06,181.95,181.94,124.66130049]
["bitfinex","SOLUSD",1755794511997,0.06,181.96,181.95,13.87991715]
["bitfinex","SOLUSD",1755794512339,0.06,181.96,181.95,197.28130049]
["bitfinex","SOLUSD",1755794515107,0.06,181.96,181.95,152.83697735]
["bitfinex","SOLUSD",1755794515426,0.06,181.96,181.95,196.99697735]
["bitfinex","SOLUSD",1755794515629,0.06,181.96,181.95,202.77731587]
["bitfinex","SOLUSD",1755794515831,0.06,181.97,181.96,0.28432314]
["bitfinex","SOLUSD",1755794516131,0.06,181.97,181.96,23.70268383]
["bitfinex","SOLUSD",1755794516930,0.2,181.98,181.96,23.70268383]
["bitfinex","SOLUSD",1755794516931,0.2,182.02,182.01,26.0]
["bitfinex","SOLUSD",1755794517127,0.2,182.02,182.01,167.59697735]
["bitfinex","SOLUSD",1755794517430,0.2,182.02,182.01,168.25697735]
["bitfinex","SOLUSD",1755794519730,0.88,182.02,182.01,149.42]
["bitfinex","SOLUSD",1755794520327,5.46138334,182.02,182.01,79.28]
["bitfinex","SOLUSD",1755794520534,5.46138334,182.02,182.01,44.14]
["bitfinex","SOLUSD",1755794521040,5.46138334,182.02,181.99,44.14]
["bitfinex","SOLUSD",1755794521207,0.68,182.01,181.99,44.14]
["bitfinex","SOLUSD",1755794521531,4.58138334,182.0,181.99,44.14]
["bitfinex","SOLUSD",1755794521709,5.26138334,182.0,181.99,44.14]
["bitfinex","SOLUSD",1755794525513,0.68,182.0,181.99,44.14]
["bitfinex","SOLUSD",1755794525716,5.26138334,182.0,181.99,44.14]
["bitfinex","SOLUSD",1755794527940,5.26138334,182.0,181.93,0.03]
["bitfinex","SOLUSD",1755794528144,4.58138334,181.97,181.94,44.12]
["bitfinex","SOLUSD",1755794528322,4.58138334,181.96,181.94,79.28]
["bitfinex","SOLUSD",1755794528512,26.48432314,182.02,181.93,0.03]
["bitfinex","SOLUSD",1755794528513,5.26138334,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755794528838,4.58138334,181.94,181.93,44.15]
["bitfinex","SOLUSD",1755794529035,5.26138334,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755794530135,4.58138334,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755794530308,5.26138334,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755794531421,4.58138334,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755794531938,4.58138334,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755794532518,4.58138334,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755794532840,4.58138334,181.97,181.93,44.15]
["bitfinex","SOLUSD",1755794533031,0.68,181.99,181.94,0.66]
["bitfinex","SOLUSD",1755794533032,4.58138334,181.98,181.94,0.66]
["bitfinex","SOLUSD",1755794533439,4.58138334,181.98,181.93,48.73138334]
["bitfinex","SOLUSD",1755794533639,4.58138334,181.99,181.95,0.66]
["bitfinex","SOLUSD",1755794534036,0.68,182.01,181.96,0.66]
["bitfinex","SOLUSD",1755794534226,4.58138334,182.0,181.96,0.66]
["bitfinex","SOLUSD",1755794534429,5.26138334,181.99,181.96,79.28]
["bitfinex","SOLUSD",1755794534745,4.58138334,181.99,181.96,79.28]
["bitfinex","SOLUSD",1755794535325,5.26138334,181.99,181.96,79.28]
["bitfinex","SOLUSD",1755794535520,0.06,182.0,181.96,79.28]
["bitfinex","SOLUSD",1755794535521,5.26138334,181.98,181.96,79.28]
["bitfinex","SOLUSD",1755794535731,4.58138334,181.97,181.96,79.28]
["bitfinex","SOLUSD",1755794535941,4.58138334,181.97,181.95,44.12]
["bitfinex","SOLUSD",1755794536442,5.26138334,181.98,181.95,44.12]
["bitfinex","SOLUSD",1755794536634,4.58138334,181.98,181.95,44.12]
["bitfinex","SOLUSD",1755794536852,750.0,181.97,181.95,44.12]
["bitfinex","SOLUSD",1755794537646,4.58138334,181.96,181.95,44.12]
["bitfinex","SOLUSD",1755794537837,5.25138334,181.96,181.93,79.31]
["bitfinex","SOLUSD",1755794538038,4.58138334,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755794538556,5.53570648,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755794538924,3.69307821,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755794539129,4.58138334,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755794539626,0.28432314,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755794539935,4.86570648,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794540123,5.53570648,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794540328,8.42106925,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794540740,7.46674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794540940,26.0,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755794541151,7.46674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794541443,33.46674611,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755794542842,34.13674611,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755794543033,7.46674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794543848,33.46674611,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755794544548,7.46674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794545127,8.13674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794545347,8.42106925,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794546156,7.46674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794546452,26.0,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755794546631,7.46674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794547639,26.0,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755794548151,7.46674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794549379,750.0,181.97,181.91,0.69]
["bitfinex","SOLUSD",1755794549657,7.46674611,181.95,181.91,79.97]
["bitfinex","SOLUSD",1755794550655,7.46674611,181.92,181.91,79.31]
["bitfinex","SOLUSD",1755794550852,7.46674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794551745,8.13674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794552140,7.46674611,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794552937,0.28432314,181.96,181.91,0.69]
["bitfinex","SOLUSD",1755794553142,7.46674611,181.94,181.91,0.69]
["bitfinex","SOLUSD",1755794553564,7.46674611,181.93,181.91,0.69]
["bitfinex","SOLUSD",1755794553950,7.46674611,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755794554344,7.46674611,181.93,181.91,0.69]
["bitfinex","SOLUSD",1755794554741,7.46674611,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755794555775,7.46674611,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755794556078,776.06,181.97,181.93,0.66]
["bitfinex","SOLUSD",1755794556079,783.52674611,181.97,181.93,0.66]
["bitfinex","SOLUSD",1755794556241,750.06,181.97,181.96,7.46674611]
["bitfinex","SOLUSD",1755794556447,750.06,181.97,181.96,8.12674611]
["bitfinex","SOLUSD",1755794556888,750.06,181.97,181.96,52.20674611]
["bitfinex","SOLUSD",1755794560374,750.06,181.97,181.96,49.31526866]
["bitfinex","SOLUSD",1755794561367,750.06,181.97,181.94,79.28]
["bitfinex","SOLUSD",1755794561570,750.06,181.97,181.95,44.06]
["bitfinex","SOLUSD",1755794562866,750.06,181.97,181.96,5.23526866]
["bitfinex","SOLUSD",1755794564571,750.06,181.97,181.96,44.06]
["bitfinex","SOLUSD",1755794565354,750.06,181.97,181.96,44.72]
["bitfinex","SOLUSD",1755794565554,750.06,181.97,181.96,49.29526866]
["bitfinex","SOLUSD",1755794566475,750.06,181.97,181.96,128.57526866]
["bitfinex","SOLUSD",1755794567658,750.06,181.97,181.96,142.17086267]
["bitfinex","SOLUSD",1755794568861,670.78,181.97,181.96,196.89086267]
["bitfinex","SOLUSD",1755794570783,670.78,181.97,181.96,202.38657601]
["bitfinex","SOLUSD",1755794570987,670.78,181.97,181.96,206.96184467]
["bitfinex","SOLUSD",1755794571182,670.78,181.97,181.96,202.38657601]
["bitfinex","SOLUSD",1755794572860,670.78,181.97,181.96,68.67089915]
["bitfinex","SOLUSD",1755794574401,670.78,181.97,181.96,24.61089915]
["bitfinex","SOLUSD",1755794574611,670.78,181.97,181.96,68.63089915]
["bitfinex","SOLUSD",1755794574778,670.78,181.97,181.96,73.20616781]
["bitfinex","SOLUSD",1755794575103,670.78,181.97,181.96,153.00616781]
["bitfinex","SOLUSD",1755794576970,670.78,181.97,181.96,169.52371781]
["bitfinex","SOLUSD",1755794577900,598.9204395,181.97,181.96,186.05371781]
["bitfinex","SOLUSD",1755794578200,509.69466538,181.97,181.96,240.25371781]
["bitfinex","SOLUSD",1755794578778,447.260879,181.97,181.96,240.25371781]
["bitfinex","SOLUSD",1755794578989,437.83510488,181.97,181.96,196.23371781]
["bitfinex","SOLUSD",1755794579189,437.83510488,181.97,181.96,191.65844915]
["bitfinex","SOLUSD",1755794579379,437.83510488,181.97,181.96,218.98628758]
["bitfinex","SOLUSD",1755794579580,437.83510488,181.97,181.96,276.77302424]
["bitfinex","SOLUSD",1755794580003,437.83510488,181.97,181.96,282.26873758]
["bitfinex","SOLUSD",1755794580299,365.97554438,181.97,181.96,303.51616781]
["bitfinex","SOLUSD",1755794581404,365.97554438,181.97,181.96,276.82302424]
["bitfinex","SOLUSD",1755794581582,365.97554438,181.97,181.96,276.96518581]
["bitfinex","SOLUSD",1755794581780,365.97554438,181.97,181.96,227.39559401]
["bitfinex","SOLUSD",1755794581980,366.69554438,181.97,181.96,79.8]
["bitfinex","SOLUSD",1755794582183,366.69554438,181.97,181.96,123.8]
["bitfinex","SOLUSD",1755794584035,371.27081304,181.97,181.96,44.0]
["bitfinex","SOLUSD",1755794584239,366.69554438,181.97,181.96,44.0]
["bitfinex","SOLUSD",1755794584613,365.97554438,181.97,181.96,44.0]
["bitfinex","SOLUSD",1755794585102,366.69554438,181.97,181.96,44.0]
["bitfinex","SOLUSD",1755794585603,366.69554438,181.97,181.96,44.03]
["bitfinex","SOLUSD",1755794586324,366.69554438,181.97,181.96,44.01]
["bitfinex","SOLUSD",1755794588528,365.97554438,181.97,181.96,44.01]
["bitfinex","SOLUSD",1755794588718,365.97554438,181.97,181.96,48.58526866]
["bitfinex","SOLUSD",1755794589025,365.97554438,181.97,181.96,44.01]
["bitfinex","SOLUSD",1755794589235,366.69554438,181.97,181.96,44.01]
["bitfinex","SOLUSD",1755794589530,371.27081304,181.97,181.96,44.01]
["bitfinex","SOLUSD",1755794590224,371.27081304,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755794591198,371.55513618,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755794591806,0.28432314,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755794592118,5.29526866,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794593030,5.5795918,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794594034,63.15518581,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755794594208,63.15518581,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755794594209,33.03045447,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755794594402,39.73775558,181.87,181.79,0.03]
["bitfinex","SOLUSD",1755794594611,88.43518581,181.87,181.79,0.03]
["bitfinex","SOLUSD",1755794594933,89.15518581,181.87,181.79,0.03]
["bitfinex","SOLUSD",1755794595113,0.28432314,181.86,181.79,0.03]
["bitfinex","SOLUSD",1755794595315,4.57526866,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755794595619,9.15053732,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755794595832,10.15486046,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755794596409,8.48279135,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755794596611,0.28432314,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755794596848,8.48279135,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755794598909,8.19846821,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755794599124,7.47846821,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755794599749,8.19846821,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755794601531,7.47846821,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755794602350,8.19846821,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755794602718,7.47846821,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755794603113,26.0,181.8,181.78,0.1]
["bitfinex","SOLUSD",1755794603456,7.47846821,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755794604154,8.48279135,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755794604659,0.28432314,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755794604817,78.48279135,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755794605859,34.48279135,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755794612340,13.98394659,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755794612544,26.0,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755794612859,26.0,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755794612860,0.28432314,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755794613031,1.00432314,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755794613234,15.96125956,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755794613745,20.39662288,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755794615450,26.0,181.7,181.64,0.7]
["bitfinex","SOLUSD",1755794615644,7.47846821,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755794617268,26.0,181.65,181.52,7.478468]
["bitfinex","SOLUSD",1755794617463,44.0,181.64,181.61,0.7]
["bitfinex","SOLUSD",1755794617633,26.0,181.65,181.61,0.7]
["bitfinex","SOLUSD",1755794618261,26.0,181.65,181.62,0.7]
["bitfinex","SOLUSD",1755794618578,7.47846821,181.63,181.62,0.7]
["bitfinex","SOLUSD",1755794618772,7.47846821,181.63,181.56,7.47846821]
["bitfinex","SOLUSD",1755794618942,7.47846821,181.61,181.56,7.47846821]
["bitfinex","SOLUSD",1755794619442,7.47846821,181.61,181.57,0.7]
["bitfinex","SOLUSD",1755794621377,44.0,181.66,181.57,0.7]
["bitfinex","SOLUSD",1755794621378,7.47846821,181.62,181.57,8.17846821]
["bitfinex","SOLUSD",1755794621549,0.72,181.71,181.61,7.47846821]
["bitfinex","SOLUSD",1755794621750,0.72,181.71,181.54,0.28432314]
["bitfinex","SOLUSD",1755794621751,7.47846821,181.62,181.59,0.7]
["bitfinex","SOLUSD",1755794622061,7.47846821,181.61,181.6,0.7]
["bitfinex","SOLUSD",1755794622260,7.47846821,181.61,181.54,39.59559401]
["bitfinex","SOLUSD",1755794622479,7.47846821,181.6,181.57,0.7]
["bitfinex","SOLUSD",1755794622856,7.47846821,181.6,181.58,0.7]
["bitfinex","SOLUSD",1755794623059,7.47846821,181.61,181.58,0.7]
["bitfinex","SOLUSD",1755794623376,7.47846821,181.62,181.58,0.7]
["bitfinex","SOLUSD",1755794623563,7.47846821,181.61,181.59,0.7]
["bitfinex","SOLUSD",1755794624178,7.47846821,181.6,181.56,0.7]
["bitfinex","SOLUSD",1755794624490,7.47846821,181.59,181.57,0.7]
["bitfinex","SOLUSD",1755794624874,7.47846821,181.59,181.58,0.7]
["bitfinex","SOLUSD",1755794625376,7.47846821,181.59,181.56,0.7]
["bitfinex","SOLUSD",1755794625679,7.47846821,181.59,181.57,0.7]
["bitfinex","SOLUSD",1755794626080,7.47846821,181.58,181.53,113.27846821]
["bitfinex","SOLUSD",1755794626265,7.47846821,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755794626466,0.72,181.62,181.57,0.7]
["bitfinex","SOLUSD",1755794626662,0.72,181.62,181.53,105.8]
["bitfinex","SOLUSD",1755794626663,7.47846821,181.58,181.55,0.7]
["bitfinex","SOLUSD",1755794627069,7.47846821,181.58,181.56,0.68]
["bitfinex","SOLUSD",1755794627384,7.47846821,181.57,181.54,0.68]
["bitfinex","SOLUSD",1755794627549,7.47846821,181.57,181.52,7.47846821]
["bitfinex","SOLUSD",1755794627754,26.28432314,181.63,181.55,0.68]
["bitfinex","SOLUSD",1755794627755,26.0,181.63,181.55,0.68]
["bitfinex","SOLUSD",1755794627981,7.47846821,181.59,181.55,0.68]
["bitfinex","SOLUSD",1755794628287,7.47846821,181.58,181.55,0.68]
["bitfinex","SOLUSD",1755794628871,7.47846821,181.58,181.56,0.68]
["bitfinex","SOLUSD",1755794630178,7.47846821,181.58,181.54,0.68]
["bitfinex","SOLUSD",1755794630383,4.59702686,181.57,181.55,0.68]
["bitfinex","SOLUSD",1755794630580,4.59702686,181.57,181.52,4.59702686]
["bitfinex","SOLUSD",1755794630786,4.59702686,181.58,181.55,0.68]
["bitfinex","SOLUSD",1755794631082,4.59702686,181.58,181.56,0.68]
["bitfinex","SOLUSD",1755794631282,4.59702686,181.58,181.53,4.59702686]
["bitfinex","SOLUSD",1755794631456,26.0,181.63,181.57,0.68]
["bitfinex","SOLUSD",1755794631652,4.59702686,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755794631870,44.65,181.64,181.55,4.59702686]
["bitfinex","SOLUSD",1755794632089,4.59702686,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755794632585,44.0,181.64,181.59,0.68]
["bitfinex","SOLUSD",1755794632761,4.59702686,181.61,181.59,0.68]
["bitfinex","SOLUSD",1755794633157,6.37957399,181.66,181.6,0.68]
["bitfinex","SOLUSD",1755794633358,4.59702686,181.61,181.57,0.68]
["bitfinex","SOLUSD",1755794633562,4.59702686,181.61,181.55,39.59559401]
["bitfinex","SOLUSD",1755794633873,4.59702686,181.6,181.56,0.68]
["bitfinex","SOLUSD",1755794634185,4.59702686,181.61,181.57,0.68]
["bitfinex","SOLUSD",1755794634361,5.72957399,181.66,181.57,0.68]
["bitfinex","SOLUSD",1755794634362,4.59702686,181.64,181.59,4.59702686]
["bitfinex","SOLUSD",1755794634684,4.59702686,181.64,181.6,0.68]
["bitfinex","SOLUSD",1755794634888,4.59702686,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755794635192,0.65,181.67,181.61,0.68]
["bitfinex","SOLUSD",1755794635495,4.59702686,181.65,181.61,0.68]
["bitfinex","SOLUSD",1755794636092,4.59702686,181.64,181.62,0.68]
["bitfinex","SOLUSD",1755794636256,4.59702686,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755794637890,4.59702686,181.66,181.62,0.68]
["bitfinex","SOLUSD",1755794638387,4.59702686,181.67,181.62,5.27702686]
["bitfinex","SOLUSD",1755794638573,0.06,181.69,181.63,5.27702686]
["bitfinex","SOLUSD",1755794638759,4.65702686,181.69,181.63,0.68]
["bitfinex","SOLUSD",1755794638960,4.65702686,181.69,181.64,4.59702686]
["bitfinex","SOLUSD",1755794639182,4.59702686,181.68,181.65,0.68]
["bitfinex","SOLUSD",1755794639399,0.06,181.69,181.66,0.68]
["bitfinex","SOLUSD",1755794639565,4.65702686,181.69,181.66,0.68]
["bitfinex","SOLUSD",1755794639764,4.65702686,181.69,181.67,0.68]
["bitfinex","SOLUSD",1755794639960,4.65702686,181.69,181.65,0.68]
["bitfinex","SOLUSD",1755794640159,4.59702686,181.68,181.65,0.68]
["bitfinex","SOLUSD",1755794640359,4.65702686,181.69,181.66,0.68]
["bitfinex","SOLUSD",1755794640558,4.65702686,181.69,181.67,0.68]
["bitfinex","SOLUSD",1755794640757,0.06,181.69,181.67,0.68]
["bitfinex","SOLUSD",1755794640985,0.06,181.69,181.68,0.68]
["bitfinex","SOLUSD",1755794641190,0.06,181.69,181.68,85.07702686]
["bitfinex","SOLUSD",1755794641368,0.06,181.69,181.68,79.8]
["bitfinex","SOLUSD",1755794641566,4.65702686,181.69,181.67,43.98]
["bitfinex","SOLUSD",1755794641876,4.59702686,181.68,181.65,106.48]
["bitfinex","SOLUSD",1755794642078,4.59702686,181.67,181.65,0.68]
["bitfinex","SOLUSD",1755794642270,4.59702686,181.68,181.64,123.78]
["bitfinex","SOLUSD",1755794642498,0.06,181.69,181.64,123.78]
["bitfinex","SOLUSD",1755794642685,4.65702686,181.69,181.65,0.68]
["bitfinex","SOLUSD",1755794643011,4.65702686,181.69,181.65,5.27702686]
["bitfinex","SOLUSD",1755794643296,0.06,181.69,181.66,0.68]
["bitfinex","SOLUSD",1755794643480,0.06,181.69,181.67,4.59702686]
["bitfinex","SOLUSD",1755794643679,0.06,181.69,181.68,0.68]
["bitfinex","SOLUSD",1755794644291,0.14216157,181.68,181.59,0.68]
["bitfinex","SOLUSD",1755794644600,4.59702686,181.62,181.56,0.68]
["bitfinex","SOLUSD",1755794644968,4.59702686,181.57,181.56,0.68]
["bitfinex","SOLUSD",1755794645264,4.59702686,181.62,181.56,0.68]
["bitfinex","SOLUSD",1755794646076,4.59702686,181.57,181.56,0.68]
["bitfinex","SOLUSD",1755794646395,7.49079706,181.57,181.56,0.68]
["bitfinex","SOLUSD",1755794646593,7.49079706,181.57,181.53,45.07]
["bitfinex","SOLUSD",1755794646773,7.49079706,181.56,181.54,0.68]
["bitfinex","SOLUSD",1755794647292,0.14216157,181.63,181.55,0.68]
["bitfinex","SOLUSD",1755794647490,7.49079706,181.58,181.55,0.68]
["bitfinex","SOLUSD",1755794647794,44.36,181.71,181.56,26.0]
["bitfinex","SOLUSD",1755794648095,7.49079706,181.63,181.58,7.49079706]
["bitfinex","SOLUSD",1755794648271,7.49079706,181.64,181.59,52.51079706]
["bitfinex","SOLUSD",1755794648592,26.0,181.7,181.6,0.68]
["bitfinex","SOLUSD",1755794648780,7.49079706,181.64,181.6,0.68]
["bitfinex","SOLUSD",1755794648976,7.49079706,181.65,181.63,26.0]
["bitfinex","SOLUSD",1755794649287,7.49079706,181.66,181.64,0.68]
["bitfinex","SOLUSD",1755794649672,7.49079706,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755794650190,44.36,181.71,181.64,0.68]
["bitfinex","SOLUSD",1755794650191,7.49079706,181.66,181.64,0.68]
["bitfinex","SOLUSD",1755794650390,7.49079706,181.66,181.65,0.68]
["bitfinex","SOLUSD",1755794651178,7.49079706,181.67,181.65,0.68]
["bitfinex","SOLUSD",1755794651701,44.36,181.71,181.63,0.68]
["bitfinex","SOLUSD",1755794651931,7.49079706,181.68,181.63,8.17079706]
["bitfinex","SOLUSD",1755794652215,7.55079706,181.71,181.66,7.49079706]
["bitfinex","SOLUSD",1755794652690,7.55079706,181.71,181.67,0.68]
["bitfinex","SOLUSD",1755794652891,7.49079706,181.7,181.67,0.68]
["bitfinex","SOLUSD",1755794653206,7.55079706,181.69,181.67,0.68]
["bitfinex","SOLUSD",1755794653506,7.55079706,181.69,181.64,26.0]
["bitfinex","SOLUSD",1755794653706,7.49079706,181.68,181.65,44.3]
["bitfinex","SOLUSD",1755794654818,0.06,181.69,181.67,7.49079706]
["bitfinex","SOLUSD",1755794655198,0.06,181.69,181.68,0.68]
["bitfinex","SOLUSD",1755794655601,0.06,181.69,181.68,8.17079706]
["bitfinex","SOLUSD",1755794656112,0.06,181.69,181.68,7.49079706]
["bitfinex","SOLUSD",1755794656285,0.06,181.69,181.68,8.17079706]
["bitfinex","SOLUSD",1755794657179,0.06,181.69,181.68,40.27559401]
["bitfinex","SOLUSD",1755794657384,0.06,181.69,181.68,126.67639107]
["bitfinex","SOLUSD",1755794660310,0.06,181.69,181.68,170.83639107]
["bitfinex","SOLUSD",1755794666931,0.06,181.69,181.68,170.71639107]
["bitfinex","SOLUSD",1755794669931,0.06,181.71,181.69,78.85]
["bitfinex","SOLUSD",1755794670122,0.06,181.71,181.7,51.49079706]
["bitfinex","SOLUSD",1755794670319,0.06,181.71,181.7,49.27738405]
["bitfinex","SOLUSD",1755794672644,0.06,181.71,181.7,44.69]
["bitfinex","SOLUSD",1755794672840,0.06,181.71,181.7,49.27738405]
["bitfinex","SOLUSD",1755794675836,0.06,181.71,181.7,128.12738405]
["bitfinex","SOLUSD",1755794679330,0.06,181.71,181.7,141.72297806]
["bitfinex","SOLUSD",1755794680459,0.06,181.71,181.7,152.09826257]
["bitfinex","SOLUSD",1755794680757,0.06,181.71,181.7,147.51087852]
["bitfinex","SOLUSD",1755794681454,0.06,181.71,181.7,142.0073012]
["bitfinex","SOLUSD",1755794681650,0.06,181.71,181.7,98.0073012]
["bitfinex","SOLUSD",1755794681865,0.06,181.71,181.7,141.9673012]
["bitfinex","SOLUSD",1755794682088,0.06,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755794682232,0.06,181.73,181.72,166.99297806]
["bitfinex","SOLUSD",1755794682432,0.06,181.73,181.72,167.68297806]
["bitfinex","SOLUSD",1755794682659,0.06,181.73,181.72,162.40559401]
["bitfinex","SOLUSD",1755794682835,0.06,181.73,181.72,148.81]
["bitfinex","SOLUSD",1755794683167,0.06,181.73,181.72,153.39738405]
["bitfinex","SOLUSD",1755794684762,0.06,181.73,181.72,167.68297806]
["bitfinex","SOLUSD",1755794685549,0.06,181.73,181.72,166.93297806]
["bitfinex","SOLUSD",1755794686364,0.06,181.73,181.72,166.24297806]
["bitfinex","SOLUSD",1755794686667,0.06,181.73,181.72,152.64738405]
["bitfinex","SOLUSD",1755794687256,0.06,181.73,181.72,148.06]
["bitfinex","SOLUSD",1755794687568,0.06,181.73,181.72,122.81]
["bitfinex","SOLUSD",1755794687738,0.06,181.73,181.72,127.39738405]
["bitfinex","SOLUSD",1755794687939,0.06,181.73,181.72,122.81]
["bitfinex","SOLUSD",1755794688271,0.13,181.73,181.72,122.81]
["bitfinex","SOLUSD",1755794688770,0.06,181.73,181.72,122.81]
["bitfinex","SOLUSD",1755794689473,0.06,181.73,181.72,127.39738405]
["bitfinex","SOLUSD",1755794689973,0.06,181.73,181.72,122.81]
["bitfinex","SOLUSD",1755794690333,0.13,181.73,181.72,122.81]
["bitfinex","SOLUSD",1755794691562,0.06,181.73,181.72,122.81]
["bitfinex","SOLUSD",1755794692771,0.06,181.73,181.72,128.11738405]
["bitfinex","SOLUSD",1755794693063,0.06,181.73,181.72,122.81]
["bitfinex","SOLUSD",1755794694463,0.06,181.73,181.72,128.11738405]
["bitfinex","SOLUSD",1755794695528,0.06,181.73,181.72,141.71297806]
["bitfinex","SOLUSD",1755794697635,0.06,181.73,181.72,123.51]
["bitfinex","SOLUSD",1755794697841,0.06,181.73,181.72,128.09738405]
["bitfinex","SOLUSD",1755794698047,0.06,181.73,181.72,141.69297806]
["bitfinex","SOLUSD",1755794700567,0.06,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755794700738,0.06,181.77,181.75,13.87991715]
["bitfinex","SOLUSD",1755794700937,0.06,181.77,181.76,62.4073012]
["bitfinex","SOLUSD",1755794701241,0.06,181.77,181.76,141.9773012]
["bitfinex","SOLUSD",1755794701636,0.06,181.77,181.76,147.47906176]
["bitfinex","SOLUSD",1755794702767,0.06,181.77,181.76,103.53906176]
["bitfinex","SOLUSD",1755794702940,0.06,181.77,181.76,147.47906176]
["bitfinex","SOLUSD",1755794703638,0.06,181.77,181.76,98.0373012]
["bitfinex","SOLUSD",1755794703855,0.06,181.77,181.76,167.9773012]
["bitfinex","SOLUSD",1755794704259,0.06,181.77,181.76,173.47906176]
["bitfinex","SOLUSD",1755794705441,0.06,181.77,181.76,94.62906176]
["bitfinex","SOLUSD",1755794706271,0.06,181.77,181.76,62.12297806]
["bitfinex","SOLUSD",1755794706464,0.06,181.77,181.76,140.97297806]
["bitfinex","SOLUSD",1755794706690,4.83738405,181.77,181.75,78.85]
["bitfinex","SOLUSD",1755794706843,4.58738405,181.76,181.75,78.85]
["bitfinex","SOLUSD",1755794707039,4.58738405,181.76,181.75,69.92]
["bitfinex","SOLUSD",1755794707040,4.77738405,181.76,181.75,69.92]
["bitfinex","SOLUSD",1755794707242,4.77738405,181.76,181.75,43.92]
["bitfinex","SOLUSD",1755794709374,4.77738405,181.76,181.74,43.92]
["bitfinex","SOLUSD",1755794709561,4.58738405,181.75,181.74,43.92]
["bitfinex","SOLUSD",1755794709867,4.77738405,181.75,181.74,43.92]
["bitfinex","SOLUSD",1755794710166,4.77738405,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755794710352,4.58738405,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755794710554,4.77738405,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755794711567,9.3647681,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755794712075,9.64909124,181.73,181.68,0.03]
["bitfinex","SOLUSD",1755794712277,4.58738405,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755794712659,4.77738405,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755794714071,4.58738405,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755794714469,4.77738405,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755794715974,31.06170719,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755794716166,0.28432314,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755794716370,0.28432314,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755794716371,5.06170719,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755794716570,26.0,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755794716779,30.58738405,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755794717080,30.77738405,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755794717381,4.58738405,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755794717883,26.0,181.69,181.65,0.71]
["bitfinex","SOLUSD",1755794718058,13.59559401,181.75,181.65,0.71]
["bitfinex","SOLUSD",1755794718255,0.19,181.72,181.65,0.71]
["bitfinex","SOLUSD",1755794718451,4.58738405,181.68,181.65,44.65]
["bitfinex","SOLUSD",1755794718877,4.58738405,181.7,181.66,0.68]
["bitfinex","SOLUSD",1755794719074,4.58738405,181.71,181.66,5.26738405]
["bitfinex","SOLUSD",1755794719279,4.58738405,181.71,181.66,4.58738405]
["bitfinex","SOLUSD",1755794719457,4.58738405,181.71,181.67,0.68]
["bitfinex","SOLUSD",1755794719663,4.58738405,181.71,181.68,0.68]
["bitfinex","SOLUSD",1755794720170,4.58738405,181.71,181.66,0.68]
["bitfinex","SOLUSD",1755794720372,7.48040465,181.71,181.67,0.68]
["bitfinex","SOLUSD",1755794720555,7.48040465,181.71,181.68,0.68]
["bitfinex","SOLUSD",1755794720756,26.19,181.74,181.68,0.68]
["bitfinex","SOLUSD",1755794720962,7.48040465,181.71,181.68,0.68]
["bitfinex","SOLUSD",1755794721565,7.48040465,181.73,181.69,0.68]
["bitfinex","SOLUSD",1755794721779,7.48040465,181.73,181.7,0.68]
["bitfinex","SOLUSD",1755794721969,0.06,181.75,181.71,0.68]
["bitfinex","SOLUSD",1755794721970,7.54040465,181.75,181.71,0.68]
["bitfinex","SOLUSD",1755794722203,7.54040465,181.75,181.71,8.16040465]
["bitfinex","SOLUSD",1755794722204,0.06,181.75,181.71,8.16040465]
["bitfinex","SOLUSD",1755794722358,0.06,181.75,181.72,44.62]
["bitfinex","SOLUSD",1755794722766,0.06,181.75,181.73,0.68]
["bitfinex","SOLUSD",1755794723868,0.06,181.75,181.74,0.68]
["bitfinex","SOLUSD",1755794724773,0.06,181.75,181.72,43.94]
["bitfinex","SOLUSD",1755794724978,7.48040465,181.74,181.72,44.62]
["bitfinex","SOLUSD",1755794725476,7.54040465,181.75,181.72,44.62]
["bitfinex","SOLUSD",1755794726266,7.54040465,181.75,181.73,0.68]
["bitfinex","SOLUSD",1755794726567,7.54040465,181.75,181.72,43.94]
["bitfinex","SOLUSD",1755794726771,0.06,181.75,181.74,0.68]
["bitfinex","SOLUSD",1755794728279,0.06,181.75,181.72,43.94]
["bitfinex","SOLUSD",1755794728479,0.06,181.75,181.73,0.68]
["bitfinex","SOLUSD",1755794728788,7.54040465,181.75,181.73,0.68]
["bitfinex","SOLUSD",1755794728987,7.54040465,181.75,181.73,80.48]
["bitfinex","SOLUSD",1755794729364,0.06,181.75,181.74,0.68]
["bitfinex","SOLUSD",1755794729568,0.06,181.75,181.73,79.8]
["bitfinex","SOLUSD",1755794729764,0.06,181.75,181.73,80.48]
["bitfinex","SOLUSD",1755794730196,7.54040465,181.75,181.73,80.48]
["bitfinex","SOLUSD",1755794730563,7.54040465,181.75,181.73,79.8]
["bitfinex","SOLUSD",1755794730770,0.06,181.75,181.74,0.68]
["bitfinex","SOLUSD",1755794731488,0.06,181.75,181.74,8.16040465]
["bitfinex","SOLUSD",1755794731700,0.06,181.75,181.74,101.55599866]
["bitfinex","SOLUSD",1755794732375,0.06,181.75,181.74,107.34268781]
["bitfinex","SOLUSD",1755794733077,0.06,181.75,181.74,241.34268781]
["bitfinex","SOLUSD",1755794734698,0.06,181.77,181.76,93.61991715]
["bitfinex","SOLUSD",1755794734875,0.06,181.77,181.76,279.57049785]
["bitfinex","SOLUSD",1755794735082,0.06,181.77,181.76,279.7003218]
["bitfinex","SOLUSD",1755794735707,0.06,181.77,181.76,289.7003218]
["bitfinex","SOLUSD",1755794735914,0.06,181.79,181.78,13.59559401]
["bitfinex","SOLUSD",1755794736198,750.0,181.82,181.81,39.87991715]
["bitfinex","SOLUSD",1755794736401,750.0,181.82,181.81,310.50056931]
["bitfinex","SOLUSD",1755794736578,750.0,181.82,181.81,311.18056931]
["bitfinex","SOLUSD",1755794737181,632.43524301,181.82,181.81,211.22097396]
["bitfinex","SOLUSD",1755794737377,603.87523856,181.82,181.81,211.22097396]
["bitfinex","SOLUSD",1755794737580,573.8946701,181.82,181.81,211.22097396]
["bitfinex","SOLUSD",1755794737906,544.06425643,181.82,181.81,211.22097396]
["bitfinex","SOLUSD",1755794738406,454.63902559,181.82,181.81,211.22097396]
["bitfinex","SOLUSD",1755794739310,365.21379475,181.82,181.81,211.22097396]
["bitfinex","SOLUSD",1755794740201,217.29979389,181.82,181.81,211.22097396]
["bitfinex","SOLUSD",1755794740504,188.3931182,181.82,181.81,194.66097396]
["bitfinex","SOLUSD",1755794741115,13.51439422,181.82,181.81,194.66097396]
["bitfinex","SOLUSD",1755794741295,750.0,181.86,181.85,13.87991715]
["bitfinex","SOLUSD",1755794741485,750.0,181.86,181.85,145.6803218]
["bitfinex","SOLUSD",1755794742210,750.0,181.86,181.85,162.2051508]
["bitfinex","SOLUSD",1755794742913,750.0,181.86,181.85,167.70418846]
["bitfinex","SOLUSD",1755794743411,750.06,181.86,181.85,167.70418846]
["bitfinex","SOLUSD",1755794744789,750.06,181.86,181.85,151.15935946]
["bitfinex","SOLUSD",1755794746406,750.06,181.86,181.85,148.25700687]
["bitfinex","SOLUSD",1755794746712,670.32,181.86,181.85,197.01796921]
["bitfinex","SOLUSD",1755794747493,670.32,181.86,181.85,202.51700687]
["bitfinex","SOLUSD",1755794748710,670.32,181.86,181.85,147.59559401]
["bitfinex","SOLUSD",1755794748908,670.32,181.86,181.85,191.45559401]
["bitfinex","SOLUSD",1755794749115,670.32,181.86,181.85,191.59775558]
["bitfinex","SOLUSD",1755794749343,670.32,181.86,181.85,197.02796921]
["bitfinex","SOLUSD",1755794749625,670.32,181.86,181.85,196.31796921]
["bitfinex","SOLUSD",1755794750117,670.32,181.86,181.85,202.52700687]
["bitfinex","SOLUSD",1755794751108,670.32,181.86,181.85,153.16796921]
["bitfinex","SOLUSD",1755794751322,670.32,181.86,181.85,196.33796921]
["bitfinex","SOLUSD",1755794752099,670.32,181.86,181.85,191.75991715]
["bitfinex","SOLUSD",1755794752594,675.08805206,181.86,181.82,13.59559401]
["bitfinex","SOLUSD",1755794752838,4.57805206,181.83,181.82,13.59559401]
["bitfinex","SOLUSD",1755794753124,4.57805206,181.83,181.82,44.06]
["bitfinex","SOLUSD",1755794753707,4.76805206,181.83,181.75,6.21202902]
["bitfinex","SOLUSD",1755794754018,670.32,181.86,181.79,39.59559401]
["bitfinex","SOLUSD",1755794754019,4.57805206,181.8,181.79,39.59559401]
["bitfinex","SOLUSD",1755794754228,4.57805206,181.8,181.79,70.04]
["bitfinex","SOLUSD",1755794754431,7.47057457,181.8,181.79,70.04]
["bitfinex","SOLUSD",1755794754639,7.47057457,181.81,181.79,70.04]
["bitfinex","SOLUSD",1755794754931,7.47057457,181.82,181.79,44.04]
["bitfinex","SOLUSD",1755794755236,7.47057457,181.83,181.8,0.71]
["bitfinex","SOLUSD",1755794755528,7.47057457,181.83,181.81,44.02]
["bitfinex","SOLUSD",1755794756209,670.32,181.86,181.81,44.02]
["bitfinex","SOLUSD",1755794756411,670.32,181.86,181.81,44.73]
["bitfinex","SOLUSD",1755794756412,7.47057457,181.85,181.81,44.73]
["bitfinex","SOLUSD",1755794756608,670.32,181.86,181.82,14.58991715]
["bitfinex","SOLUSD",1755794756815,670.32,181.86,181.83,52.18057457]
["bitfinex","SOLUSD",1755794757004,670.32,181.86,181.84,14.58991715]
["bitfinex","SOLUSD",1755794757199,670.32,181.86,181.85,44.0]
["bitfinex","SOLUSD",1755794757613,670.32,181.86,181.85,57.87991715]
["bitfinex","SOLUSD",1755794757820,670.32,181.86,181.85,44.0]
["bitfinex","SOLUSD",1755794760604,670.32,181.86,181.85,123.8]
["bitfinex","SOLUSD",1755794760841,670.32,181.86,181.85,151.35952938]
["bitfinex","SOLUSD",1755794763121,670.32,181.86,181.85,99.17895481]
["bitfinex","SOLUSD",1755794763332,670.32,181.86,181.85,143.11895481]
["bitfinex","SOLUSD",1755794763510,670.32,181.86,181.85,150.58952938]
["bitfinex","SOLUSD",1755794763711,670.32,181.86,181.85,143.11895481]
["bitfinex","SOLUSD",1755794763934,670.32,181.86,181.85,149.74]
["bitfinex","SOLUSD",1755794764635,670.32,181.86,181.85,69.94]
["bitfinex","SOLUSD",1755794765833,670.32,181.86,181.85,149.74]
["bitfinex","SOLUSD",1755794766019,677.98057457,181.86,181.85,149.74]
["bitfinex","SOLUSD",1755794766334,677.98057457,181.86,181.82,105.8]
["bitfinex","SOLUSD",1755794766543,0.19,181.85,181.83,43.9]
["bitfinex","SOLUSD",1755794766709,7.47057457,181.84,181.83,43.9]
["bitfinex","SOLUSD",1755794768240,7.47057457,181.84,181.82,79.8]
["bitfinex","SOLUSD",1755794768241,7.66057457,181.84,181.77,0.03]
["bitfinex","SOLUSD",1755794768406,7.47057457,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755794768855,7.66057457,181.78,181.77,44.07]
["bitfinex","SOLUSD",1755794770936,7.66057457,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755794771325,7.66057457,181.78,181.75,44.16]
["bitfinex","SOLUSD",1755794771655,7.47057457,181.76,181.75,44.16]
["bitfinex","SOLUSD",1755794771955,7.66057457,181.76,181.73,44.16]
["bitfinex","SOLUSD",1755794772261,7.47057457,181.74,181.73,44.16]
["bitfinex","SOLUSD",1755794773028,7.66057457,181.74,181.73,44.16]
["bitfinex","SOLUSD",1755794773258,15.13114914,181.74,181.67,0.03]
["bitfinex","SOLUSD",1755794773426,7.47057457,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755794773760,7.47057457,181.68,181.67,44.17]
["bitfinex","SOLUSD",1755794775854,0.19,181.7,181.67,44.17]
["bitfinex","SOLUSD",1755794776061,0.19,181.72,181.67,44.17]
["bitfinex","SOLUSD",1755794776257,7.47057457,181.68,181.67,44.17]
["bitfinex","SOLUSD",1755794776443,0.19,181.71,181.67,44.17]
["bitfinex","SOLUSD",1755794776630,7.47057457,181.69,181.67,44.88]
["bitfinex","SOLUSD",1755794778264,0.19,181.74,181.67,44.88]
["bitfinex","SOLUSD",1755794778452,7.47057457,181.71,181.68,0.71]
["bitfinex","SOLUSD",1755794778843,7.47057457,181.69,181.67,70.17]
["bitfinex","SOLUSD",1755794779666,7.47057457,181.68,181.67,26.03]
["bitfinex","SOLUSD",1755794779870,7.47057457,181.68,181.67,44.09]
["bitfinex","SOLUSD",1755794781164,0.19,181.74,181.67,44.8]
["bitfinex","SOLUSD",1755794781369,7.47057457,181.68,181.67,44.09]
["bitfinex","SOLUSD",1755794783664,0.19,181.72,181.67,44.09]
["bitfinex","SOLUSD",1755794783843,7.47057457,181.69,181.67,44.8]
["bitfinex","SOLUSD",1755794784037,7.47057457,181.7,181.67,44.09]
["bitfinex","SOLUSD",1755794784239,7.47057457,181.7,181.68,0.71]
["bitfinex","SOLUSD",1755794784660,7.47057457,181.7,181.67,44.09]
["bitfinex","SOLUSD",1755794784841,7.47057457,181.7,181.69,0.71]
["bitfinex","SOLUSD",1755794785039,7.47057457,181.7,181.67,44.8]
["bitfinex","SOLUSD",1755794785240,7.47057457,181.7,181.68,0.71]
["bitfinex","SOLUSD",1755794786051,7.47057457,181.69,181.67,44.09]
["bitfinex","SOLUSD",1755794786253,7.47057457,181.69,181.67,44.8]
["bitfinex","SOLUSD",1755794786482,7.47057457,181.69,181.67,44.09]
["bitfinex","SOLUSD",1755794787094,0.19,181.73,181.68,0.71]
["bitfinex","SOLUSD",1755794787271,7.47057457,181.7,181.67,44.09]
["bitfinex","SOLUSD",1755794787452,7.47057457,181.7,181.68,0.71]
["bitfinex","SOLUSD",1755794788284,7.47057457,181.7,181.68,80.51]
["bitfinex","SOLUSD",1755794788796,7.47057457,181.7,181.69,43.96]
["bitfinex","SOLUSD",1755794790373,0.19,181.73,181.69,43.96]
["bitfinex","SOLUSD",1755794790575,4.59073293,181.7,181.69,43.96]
["bitfinex","SOLUSD",1755794794280,4.78073293,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755794794499,4.59073293,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755794794915,4.59073293,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755794795071,4.59073293,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755794795072,9.18146586,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755794795263,9.18146586,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755794795660,9.37146586,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755794796503,7.6800542,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755794797878,7.4900542,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755794801960,14.9801084,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755794802162,14.9801084,181.62,181.56,44.65]
["bitfinex","SOLUSD",1755794802462,7.4900542,181.57,181.56,43.94]
["bitfinex","SOLUSD",1755794802668,7.4900542,181.57,181.53,44.68]
["bitfinex","SOLUSD",1755794802983,7.4900542,181.54,181.53,43.97]
["bitfinex","SOLUSD",1755794803581,7.4900542,181.54,181.53,44.68]
["bitfinex","SOLUSD",1755794805677,7.4900542,181.55,181.53,44.68]
["bitfinex","SOLUSD",1755794806015,7.4900542,181.61,181.54,0.71]
["bitfinex","SOLUSD",1755794806373,7.4900542,181.55,181.54,0.71]
["bitfinex","SOLUSD",1755794806583,7.4900542,181.55,181.53,43.97]
["bitfinex","SOLUSD",1755794806783,7.4900542,181.54,181.53,44.67]
["bitfinex","SOLUSD",1755794807808,7.4900542,181.54,181.53,43.97]
["bitfinex","SOLUSD",1755794809294,7.4900542,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755794809493,7.6800542,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755794811009,7.6800542,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755794811010,39.87991715,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794811315,47.36997135,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794811608,47.55997135,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794811785,49.76948935,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794812115,33.6800542,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794812496,7.4900542,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794813088,7.6800542,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794813289,7.4900542,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794815220,7.6800542,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794815421,15.1701084,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794815633,7.4900542,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794817401,7.4900542,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755794818025,7.4900542,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794818332,43.96,181.59,181.51,0.73]
["bitfinex","SOLUSD",1755794818511,4.59974071,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755794819044,13.78559401,181.58,181.51,0.73]
["bitfinex","SOLUSD",1755794819217,13.78559401,181.58,181.51,0.03]
["bitfinex","SOLUSD",1755794819218,4.59974071,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794819809,4.59974071,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755794820108,4.59974071,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794820927,4.59974071,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755794821706,26.19,181.58,181.51,0.73]
["bitfinex","SOLUSD",1755794821924,4.59974071,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755794822128,4.59974071,181.54,181.51,26.73]
["bitfinex","SOLUSD",1755794822429,4.59974071,181.53,181.52,0.7]
["bitfinex","SOLUSD",1755794824749,0.19,181.6,181.52,0.7]
["bitfinex","SOLUSD",1755794824915,4.59974071,181.53,181.52,0.7]
["bitfinex","SOLUSD",1755794826126,0.19,181.59,181.52,0.7]
["bitfinex","SOLUSD",1755794826334,4.59974071,181.53,181.52,0.7]
["bitfinex","SOLUSD",1755794827016,13.65559401,181.61,181.52,0.7]
["bitfinex","SOLUSD",1755794827208,0.06,181.61,181.52,5.29974071]
["bitfinex","SOLUSD",1755794827424,4.59974071,181.57,181.53,0.7]
["bitfinex","SOLUSD",1755794827630,4.59974071,181.56,181.53,0.7]
["bitfinex","SOLUSD",1755794828324,0.06,181.61,181.56,26.0]
["bitfinex","SOLUSD",1755794828522,4.59974071,181.59,181.57,0.7]
["bitfinex","SOLUSD",1755794828753,4.59974071,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755794829826,4.59974071,181.59,181.57,0.7]
["bitfinex","SOLUSD",1755794830022,0.06,181.61,181.56,26.0]
["bitfinex","SOLUSD",1755794830326,4.65974071,181.61,181.56,4.59974071]
["bitfinex","SOLUSD",1755794830523,0.06,181.61,181.58,30.59974071]
["bitfinex","SOLUSD",1755794830731,0.06,181.61,181.59,5.29974071]
["bitfinex","SOLUSD",1755794830931,0.06,181.61,181.59,85.09974071]
["bitfinex","SOLUSD",1755794831228,0.06,181.61,181.6,0.7]
["bitfinex","SOLUSD",1755794831441,0.06,181.61,181.6,80.5]
["bitfinex","SOLUSD",1755794832435,4.65974071,181.61,181.6,80.5]
["bitfinex","SOLUSD",1755794834362,4.65974071,181.61,181.6,79.8]
["bitfinex","SOLUSD",1755794835339,4.65974071,181.61,181.59,43.96]
["bitfinex","SOLUSD",1755794835663,4.59974071,181.6,181.59,43.96]
["bitfinex","SOLUSD",1755794837061,4.59974071,181.6,181.59,44.68]
["bitfinex","SOLUSD",1755794837244,4.59974071,181.6,181.59,43.96]
["bitfinex","SOLUSD",1755794837770,4.59974071,181.6,181.59,44.68]
["bitfinex","SOLUSD",1755794838448,4.59974071,181.6,181.59,124.48]
["bitfinex","SOLUSD",1755794842172,4.59974071,181.6,181.59,44.68]
["bitfinex","SOLUSD",1755794842346,0.06,181.61,181.59,155.07974071]
["bitfinex","SOLUSD",1755794842549,0.06,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755794843271,4.65974071,181.61,181.6,123.74]
["bitfinex","SOLUSD",1755794843648,0.06,181.61,181.6,124.46]
["bitfinex","SOLUSD",1755794843858,4.65974071,181.61,181.6,44.66]
["bitfinex","SOLUSD",1755794844268,4.65974071,181.61,181.6,43.94]
["bitfinex","SOLUSD",1755794844454,4.65974071,181.61,181.59,43.94]
["bitfinex","SOLUSD",1755794844658,4.59974071,181.6,181.59,43.94]
["bitfinex","SOLUSD",1755794846657,4.59974071,181.6,181.59,44.66]
["bitfinex","SOLUSD",1755794847385,4.59974071,181.6,181.59,124.46]
["bitfinex","SOLUSD",1755794849447,4.59974071,181.6,181.59,44.66]
["bitfinex","SOLUSD",1755794850262,4.59974071,181.6,181.57,0.72]
["bitfinex","SOLUSD",1755794850584,0.06,181.61,181.59,43.92]
["bitfinex","SOLUSD",1755794851571,4.59974071,181.6,181.59,43.92]
["bitfinex","SOLUSD",1755794852006,0.06,181.61,181.56,26.0]
["bitfinex","SOLUSD",1755794852162,4.59974071,181.58,181.57,43.92]
["bitfinex","SOLUSD",1755794852362,4.59974071,181.58,181.57,44.64]
["bitfinex","SOLUSD",1755794852591,4.59974071,181.59,181.57,44.64]
["bitfinex","SOLUSD",1755794852883,4.59974071,181.59,181.58,0.72]
["bitfinex","SOLUSD",1755794853505,4.59974071,181.6,181.58,0.72]
["bitfinex","SOLUSD",1755794853722,4.59974071,181.6,181.59,43.92]
["bitfinex","SOLUSD",1755794854015,0.06,181.61,181.59,44.64]
["bitfinex","SOLUSD",1755794854234,0.06,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755794854516,4.65974071,181.61,181.59,43.92]
["bitfinex","SOLUSD",1755794854683,4.59974071,181.6,181.59,43.92]
["bitfinex","SOLUSD",1755794854887,4.59974071,181.6,181.59,44.64]
["bitfinex","SOLUSD",1755794855695,4.65974071,181.61,181.59,44.64]
["bitfinex","SOLUSD",1755794855910,0.06,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755794856791,0.06,181.61,181.6,44.64]
["bitfinex","SOLUSD",1755794857994,4.65974071,181.61,181.6,43.92]
["bitfinex","SOLUSD",1755794858740,4.65974071,181.61,181.6,44.64]
["bitfinex","SOLUSD",1755794859398,4.65974071,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755794859723,4.59974071,181.59,181.54,79.8]
["bitfinex","SOLUSD",1755794859895,0.06,181.61,181.58,0.72]
["bitfinex","SOLUSD",1755794860095,0.06,181.61,181.59,43.92]
["bitfinex","SOLUSD",1755794860296,0.06,181.61,181.59,44.64]
["bitfinex","SOLUSD",1755794860504,0.06,181.61,181.57,43.92]
["bitfinex","SOLUSD",1755794861004,4.59974071,181.58,181.57,44.64]
["bitfinex","SOLUSD",1755794862325,4.59974071,181.58,181.57,43.92]
["bitfinex","SOLUSD",1755794862930,4.59974071,181.59,181.57,44.64]
["bitfinex","SOLUSD",1755794863229,4.59974071,181.58,181.57,43.92]
["bitfinex","SOLUSD",1755794863398,0.06,181.61,181.57,43.92]
["bitfinex","SOLUSD",1755794863607,0.06,181.61,181.58,0.72]
["bitfinex","SOLUSD",1755794863811,0.06,181.61,181.59,43.9]
["bitfinex","SOLUSD",1755794864011,0.06,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755794865539,0.06,181.61,181.6,80.52]
["bitfinex","SOLUSD",1755794865713,0.06,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755794866049,0.06,181.63,181.62,149.7]
["bitfinex","SOLUSD",1755794866338,0.06,181.63,181.62,150.42]
["bitfinex","SOLUSD",1755794867348,4.65974071,181.63,181.62,105.8]
["bitfinex","SOLUSD",1755794867515,4.65974071,181.63,181.62,123.7]
["bitfinex","SOLUSD",1755794869346,4.65974071,181.63,181.62,43.9]
["bitfinex","SOLUSD",1755794870728,4.65974071,181.63,181.58,26.0]
["bitfinex","SOLUSD",1755794870729,9.50948142,181.63,181.58,26.0]
["bitfinex","SOLUSD",1755794870938,4.59974071,181.59,181.58,79.8]
["bitfinex","SOLUSD",1755794871116,4.59974071,181.59,181.58,123.7]
["bitfinex","SOLUSD",1755794871916,4.84974071,181.59,181.51,0.03]
["bitfinex","SOLUSD",1755794872118,0.25,181.58,181.51,0.03]
["bitfinex","SOLUSD",1755794872346,4.59974071,181.53,181.52,43.9]
["bitfinex","SOLUSD",1755794872860,4.59974071,181.57,181.55,26.0]
["bitfinex","SOLUSD",1755794873065,4.59974071,181.58,181.56,43.9]
["bitfinex","SOLUSD",1755794873226,4.59974071,181.57,181.56,44.62]
["bitfinex","SOLUSD",1755794873828,4.59974071,181.57,181.56,43.9]
["bitfinex","SOLUSD",1755794874434,4.59974071,181.57,181.56,44.62]
["bitfinex","SOLUSD",1755794874639,4.84974071,181.62,181.56,44.62]
["bitfinex","SOLUSD",1755794874847,0.06,181.63,181.57,0.72]
["bitfinex","SOLUSD",1755794875033,4.59974071,181.59,181.58,43.9]
["bitfinex","SOLUSD",1755794875238,0.06,181.63,181.58,44.62]
["bitfinex","SOLUSD",1755794875455,4.59974071,181.6,181.59,0.72]
["bitfinex","SOLUSD",1755794875758,4.59974071,181.6,181.59,44.6]
["bitfinex","SOLUSD",1755794875974,4.59974071,181.6,181.59,43.88]
["bitfinex","SOLUSD",1755794878871,4.84974071,181.6,181.53,0.72]
["bitfinex","SOLUSD",1755794879170,4.59974071,181.55,181.54,43.88]
["bitfinex","SOLUSD",1755794879346,4.59974071,181.55,181.54,123.68]
["bitfinex","SOLUSD",1755794879661,4.59974071,181.59,181.54,128.99974071]
["bitfinex","SOLUSD",1755794879842,4.59974071,181.59,181.55,0.72]
["bitfinex","SOLUSD",1755794880160,4.59974071,181.6,181.55,31.31974071]
["bitfinex","SOLUSD",1755794880366,0.06,181.63,181.56,0.72]
["bitfinex","SOLUSD",1755794880564,4.59974071,181.61,181.57,43.88]
["bitfinex","SOLUSD",1755794880735,4.59974071,181.59,181.58,0.72]
["bitfinex","SOLUSD",1755794880936,4.59974071,181.59,181.58,80.52]
["bitfinex","SOLUSD",1755794881334,4.59974071,181.6,181.58,79.8]
["bitfinex","SOLUSD",1755794881640,4.59974071,181.6,181.59,44.6]
["bitfinex","SOLUSD",1755794883087,4.59974071,181.61,181.59,44.6]
["bitfinex","SOLUSD",1755794883383,4.59974071,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755794883882,4.65974071,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755794884593,4.65974071,181.61,181.59,43.88]
["bitfinex","SOLUSD",1755794884763,4.59974071,181.6,181.59,43.88]
["bitfinex","SOLUSD",1755794885792,4.59974071,181.6,181.59,123.68]
["bitfinex","SOLUSD",1755794886794,4.59974071,181.6,181.59,79.8]
["bitfinex","SOLUSD",1755794886991,4.84974071,181.6,181.55,79.83]
["bitfinex","SOLUSD",1755794887285,4.59974071,181.56,181.55,79.83]
["bitfinex","SOLUSD",1755794887503,4.59974071,181.56,181.55,123.71]
["bitfinex","SOLUSD",1755794887860,4.59974071,181.56,181.55,124.43]
["bitfinex","SOLUSD",1755794889097,4.59974071,181.56,181.55,123.71]
["bitfinex","SOLUSD",1755794891373,4.84974071,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755794892996,23.32939857,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755794893187,13.59559401,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755794893392,9.19948142,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755794893602,9.44948142,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755794894783,9.19948142,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755794895374,9.44948142,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755794896387,13.59559401,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755794896592,18.47965786,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794896785,18.72965786,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794899410,4.59974071,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794901087,4.59974071,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755794902220,0.06,181.54,181.51,0.73]
["bitfinex","SOLUSD",1755794902380,4.59974071,181.53,181.51,0.73]
["bitfinex","SOLUSD",1755794902596,4.59974071,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755794903412,4.59974071,181.53,181.51,0.73]
["bitfinex","SOLUSD",1755794903616,4.59974071,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755794903813,4.59974071,181.53,181.51,0.73]
["bitfinex","SOLUSD",1755794904000,0.06,181.54,181.51,0.73]
["bitfinex","SOLUSD",1755794904202,4.65974071,181.54,181.51,0.73]
["bitfinex","SOLUSD",1755794904912,4.59974071,181.53,181.52,0.7]
["bitfinex","SOLUSD",1755794905112,4.59974071,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755794905851,4.59974071,181.53,181.52,0.7]
["bitfinex","SOLUSD",1755794906040,4.59974071,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755794906210,4.59974071,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794907124,0.06,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755794907324,4.59974071,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794908226,0.06,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755794908427,4.59974071,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794909146,4.84974071,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794909520,4.59974071,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794911728,0.06,181.54,181.51,0.73]
["bitfinex","SOLUSD",1755794911931,4.59974071,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755794912454,4.59974071,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794912755,4.84974071,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794913331,18.72965786,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755794915545,18.72965786,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755794915546,50.23869267,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755794915742,26.28432314,181.49,181.48,0.1]
["bitfinex","SOLUSD",1755794915943,13.59559401,181.48,181.4,80.5]
["bitfinex","SOLUSD",1755794916145,4.59974071,181.41,181.4,80.5]
["bitfinex","SOLUSD",1755794916354,4.59974071,181.44,181.4,80.5]
["bitfinex","SOLUSD",1755794916551,4.59974071,181.41,181.4,79.8]
["bitfinex","SOLUSD",1755794917150,4.59974071,181.41,181.4,80.5]
["bitfinex","SOLUSD",1755794917551,4.59974071,181.41,181.4,79.8]
["bitfinex","SOLUSD",1755794917761,4.59974071,181.41,181.37,44.76]
["bitfinex","SOLUSD",1755794917959,4.59974071,181.38,181.37,44.06]
["bitfinex","SOLUSD",1755794918256,4.59974071,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755794918440,26.0,181.41,181.37,0.2]
["bitfinex","SOLUSD",1755794918645,4.59974071,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755794918841,26.0,181.31,181.3,8.0]
["bitfinex","SOLUSD",1755794919166,0.28432314,181.3,181.24,0.7]
["bitfinex","SOLUSD",1755794919339,4.59974071,181.25,181.22,0.7]
["bitfinex","SOLUSD",1755794919539,4.59974071,181.26,181.23,0.7]
["bitfinex","SOLUSD",1755794919774,4.59974071,181.27,181.23,0.7]
["bitfinex","SOLUSD",1755794920539,4.59974071,181.3,181.25,4.59974071]
["bitfinex","SOLUSD",1755794920850,4.59974071,181.3,181.26,0.7]
["bitfinex","SOLUSD",1755794921235,26.0,181.32,181.24,43.84]
["bitfinex","SOLUSD",1755794921540,4.59974071,181.27,181.26,0.7]
["bitfinex","SOLUSD",1755794922050,26.0,181.33,181.26,0.7]
["bitfinex","SOLUSD",1755794922369,4.59974071,181.3,181.26,0.7]
["bitfinex","SOLUSD",1755794922743,26.0,181.33,181.26,0.7]
["bitfinex","SOLUSD",1755794922944,4.59974071,181.29,181.26,0.7]
["bitfinex","SOLUSD",1755794923164,18.19533472,181.35,181.27,26.0]
["bitfinex","SOLUSD",1755794923352,4.59974071,181.31,181.28,0.7]
["bitfinex","SOLUSD",1755794923660,4.59974071,181.35,181.28,0.7]
["bitfinex","SOLUSD",1755794923661,4.59974071,181.3,181.28,0.7]
["bitfinex","SOLUSD",1755794923963,4.59974071,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755794924474,4.59974071,181.35,181.29,0.7]
["bitfinex","SOLUSD",1755794924642,4.59974071,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755794924842,4.59974071,181.35,181.29,0.7]
["bitfinex","SOLUSD",1755794925058,4.59974071,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755794925545,4.59974071,181.35,181.29,0.7]
["bitfinex","SOLUSD",1755794925746,4.59974071,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755794926846,4.59974071,181.3,181.27,0.67]
["bitfinex","SOLUSD",1755794927045,4.84974071,181.35,181.28,0.67]
["bitfinex","SOLUSD",1755794927250,4.59974071,181.29,181.25,0.67]
["bitfinex","SOLUSD",1755794927578,13.59559401,181.32,181.26,0.67]
["bitfinex","SOLUSD",1755794928475,4.59974071,181.27,181.26,0.67]
["bitfinex","SOLUSD",1755794928668,13.59559401,181.32,181.26,0.67]
["bitfinex","SOLUSD",1755794928871,4.59974071,181.27,181.26,0.67]
["bitfinex","SOLUSD",1755794929861,13.87991715,181.33,181.26,0.67]
["bitfinex","SOLUSD",1755794930062,4.59974071,181.27,181.26,0.67]
["bitfinex","SOLUSD",1755794930377,4.59974071,181.27,181.23,123.69]
["bitfinex","SOLUSD",1755794930568,4.59974071,181.25,181.24,0.67]
["bitfinex","SOLUSD",1755794931900,4.59974071,181.26,181.24,0.67]
["bitfinex","SOLUSD",1755794932071,4.59974071,181.27,181.24,0.67]
["bitfinex","SOLUSD",1755794932568,4.59974071,181.27,181.25,0.67]
["bitfinex","SOLUSD",1755794932775,4.59974071,181.27,181.26,0.67]
["bitfinex","SOLUSD",1755794933481,4.59974071,181.28,181.26,0.67]
["bitfinex","SOLUSD",1755794933884,26.0,181.34,181.27,0.67]
["bitfinex","SOLUSD",1755794934083,4.59974071,181.31,181.27,44.55]
["bitfinex","SOLUSD",1755794934297,4.59974071,181.31,181.28,0.67]
["bitfinex","SOLUSD",1755794934502,4.59974071,181.31,181.29,0.67]
["bitfinex","SOLUSD",1755794934703,4.59974071,181.3,181.29,0.67]
["bitfinex","SOLUSD",1755794934886,4.59974071,181.31,181.3,0.67]
["bitfinex","SOLUSD",1755794935209,4.59974071,181.35,181.29,43.88]
["bitfinex","SOLUSD",1755794935210,26.25,181.34,181.29,43.88]
["bitfinex","SOLUSD",1755794935702,4.59974071,181.31,181.29,44.55]
["bitfinex","SOLUSD",1755794936012,4.59974071,181.33,181.3,0.67]
["bitfinex","SOLUSD",1755794936375,4.59974071,181.33,181.31,0.67]
["bitfinex","SOLUSD",1755794936704,0.06,181.32,181.31,0.67]
["bitfinex","SOLUSD",1755794937001,4.65974071,181.32,181.29,43.88]
["bitfinex","SOLUSD",1755794937201,4.59974071,181.31,181.29,43.88]
["bitfinex","SOLUSD",1755794937386,4.59974071,181.31,181.28,44.53]
["bitfinex","SOLUSD",1755794937586,4.59974071,181.29,181.28,43.86]
["bitfinex","SOLUSD",1755794938103,0.06,181.32,181.28,43.86]
["bitfinex","SOLUSD",1755794938309,4.59974071,181.3,181.28,0.67]
["bitfinex","SOLUSD",1755794938487,4.59974071,181.31,181.29,0.67]
["bitfinex","SOLUSD",1755794939104,4.59974071,181.3,181.27,44.53]
["bitfinex","SOLUSD",1755794939295,4.59974071,181.29,181.27,44.53]
["bitfinex","SOLUSD",1755794939601,4.59974071,181.3,181.28,0.67]
["bitfinex","SOLUSD",1755794939802,4.59974071,181.3,181.29,0.67]
["bitfinex","SOLUSD",1755794939993,4.59974071,181.31,181.29,0.67]
["bitfinex","SOLUSD",1755794940306,0.06,181.32,181.3,31.26974071]
["bitfinex","SOLUSD",1755794940475,0.06,181.32,181.31,48.45974071]
["bitfinex","SOLUSD",1755794940674,0.06,181.32,181.31,49.12974071]
["bitfinex","SOLUSD",1755794940877,0.06,181.32,181.31,0.67]
["bitfinex","SOLUSD",1755794941174,4.65974071,181.32,181.3,43.86]
["bitfinex","SOLUSD",1755794941378,4.65974071,181.32,181.3,44.53]
["bitfinex","SOLUSD",1755794941676,0.06,181.32,181.31,0.67]
["bitfinex","SOLUSD",1755794941983,0.06,181.32,181.31,44.53]
["bitfinex","SOLUSD",1755794942285,0.06,181.32,181.31,49.12974071]
["bitfinex","SOLUSD",1755794943401,0.06,181.32,181.31,48.62605071]
["bitfinex","SOLUSD",1755794943707,0.06,181.32,181.31,44.02631]
["bitfinex","SOLUSD",1755794946678,0.06,181.32,181.31,48.62605071]
["bitfinex","SOLUSD",1755794949520,0.06,181.32,181.31,147.82138344]
["bitfinex","SOLUSD",1755794953392,0.06,181.32,181.31,98.44596786]
["bitfinex","SOLUSD",1755794953708,0.06,181.32,181.31,137.68622715]
["bitfinex","SOLUSD",1755794953907,0.06,181.32,181.31,142.28596786]
["bitfinex","SOLUSD",1755794954587,0.06,181.32,181.31,147.80138344]
["bitfinex","SOLUSD",1755794959715,4.59974071,181.41,181.36,79.68]
["bitfinex","SOLUSD",1755794960011,5.28974071,181.39,181.37,43.82]
["bitfinex","SOLUSD",1755794960415,0.69,181.38,181.37,43.82]
["bitfinex","SOLUSD",1755794960917,5.28974071,181.38,181.37,43.82]
["bitfinex","SOLUSD",1755794961623,5.28974071,181.38,181.34,79.68]
["bitfinex","SOLUSD",1755794961823,0.69,181.37,181.35,43.82]
["bitfinex","SOLUSD",1755794962003,4.59974071,181.36,181.28,85.07974071]
["bitfinex","SOLUSD",1755794962196,0.69,181.35,181.29,43.82]
["bitfinex","SOLUSD",1755794963120,4.59974071,181.32,181.29,43.82]
["bitfinex","SOLUSD",1755794963321,3.68484235,181.39,181.31,26.0]
["bitfinex","SOLUSD",1755794963653,4.59974071,181.36,181.32,43.82]
["bitfinex","SOLUSD",1755794964003,4.59974071,181.36,181.32,44.5]
["bitfinex","SOLUSD",1755794964333,4.59974071,181.38,181.35,26.0]
["bitfinex","SOLUSD",1755794964547,0.69,181.35,181.27,79.83]
["bitfinex","SOLUSD",1755794964703,0.69,181.37,181.28,49.09974071]
["bitfinex","SOLUSD",1755794965033,4.59974071,181.35,181.3,4.59974071]
["bitfinex","SOLUSD",1755794965247,4.59974071,181.35,181.31,43.82]
["bitfinex","SOLUSD",1755794965407,0.69,181.39,181.32,5.27974071]
["bitfinex","SOLUSD",1755794965607,4.59974071,181.38,181.33,48.41974071]
["bitfinex","SOLUSD",1755794965808,4.59974071,181.38,181.33,44.5]
["bitfinex","SOLUSD",1755794966009,4.59974071,181.37,181.33,43.82]
["bitfinex","SOLUSD",1755794966451,4.59974071,181.38,181.34,0.68]
["bitfinex","SOLUSD",1755794966639,4.59974071,181.35,181.31,105.8]
["bitfinex","SOLUSD",1755794966828,4.59974071,181.37,181.34,26.0]
["bitfinex","SOLUSD",1755794967149,4.59974071,181.4,181.35,49.09974071]
["bitfinex","SOLUSD",1755794967328,4.59974071,181.4,181.36,0.68]
["bitfinex","SOLUSD",1755794967527,4.59974071,181.39,181.37,43.82]
["bitfinex","SOLUSD",1755794967840,5.28974071,181.38,181.37,43.82]
["bitfinex","SOLUSD",1755794968412,4.59974071,181.38,181.31,79.8]
["bitfinex","SOLUSD",1755794968634,4.59974071,181.32,181.29,0.68]
["bitfinex","SOLUSD",1755794968837,4.59974071,181.34,181.3,44.5]
["bitfinex","SOLUSD",1755794969645,4.59974071,181.36,181.31,0.68]
["bitfinex","SOLUSD",1755794969824,4.59974071,181.36,181.32,44.5]
["bitfinex","SOLUSD",1755794970219,0.69,181.39,181.32,44.5]
["bitfinex","SOLUSD",1755794970424,4.59974071,181.37,181.32,70.5]
["bitfinex","SOLUSD",1755794970636,4.59974071,181.37,181.33,0.68]
["bitfinex","SOLUSD",1755794970825,4.59974071,181.37,181.34,44.5]
["bitfinex","SOLUSD",1755794971008,4.59974071,181.37,181.34,43.82]
["bitfinex","SOLUSD",1755794971214,4.59974071,181.36,181.34,43.82]
["bitfinex","SOLUSD",1755794971415,0.69,181.39,181.34,43.82]
["bitfinex","SOLUSD",1755794971726,4.59974071,181.38,181.34,44.5]
["bitfinex","SOLUSD",1755794971926,4.44257429,181.41,181.34,44.5]
["bitfinex","SOLUSD",1755794972122,4.59974071,181.39,181.35,0.68]
["bitfinex","SOLUSD",1755794972424,4.59974071,181.39,181.36,44.5]
["bitfinex","SOLUSD",1755794972624,4.65974071,181.41,181.36,49.09974071]
["bitfinex","SOLUSD",1755794972932,4.65974071,181.41,181.39,4.59974071]
["bitfinex","SOLUSD",1755794972933,0.06,181.41,181.39,4.59974071]
["bitfinex","SOLUSD",1755794973110,0.06,181.41,181.4,49.09974071]
["bitfinex","SOLUSD",1755794973824,0.06,181.41,181.4,44.5]
["bitfinex","SOLUSD",1755794974144,0.06,181.41,181.4,49.09974071]
["bitfinex","SOLUSD",1755794974823,0.06,181.41,181.4,5.27974071]
["bitfinex","SOLUSD",1755794975158,0.06,181.41,181.4,49.07974071]
["bitfinex","SOLUSD",1755794975318,0.06,181.41,181.4,44.48]
["bitfinex","SOLUSD",1755794975647,0.06,181.41,181.4,49.07974071]
["bitfinex","SOLUSD",1755794975841,0.06,181.41,181.4,43.8]
["bitfinex","SOLUSD",1755794976219,4.65974071,181.41,181.4,43.8]
["bitfinex","SOLUSD",1755794976542,5.34974071,181.41,181.33,4.59974071]
["bitfinex","SOLUSD",1755794976729,4.59974071,181.38,181.34,69.8]
["bitfinex","SOLUSD",1755794976927,4.59974071,181.38,181.34,43.8]
["bitfinex","SOLUSD",1755794977236,0.69,181.37,181.35,43.8]
["bitfinex","SOLUSD",1755794977428,4.59974071,181.36,181.35,43.8]
["bitfinex","SOLUSD",1755794978150,4.59974071,181.36,181.34,43.8]
["bitfinex","SOLUSD",1755794978340,7.50933967,181.36,181.34,43.8]
["bitfinex","SOLUSD",1755794979653,7.50933967,181.35,181.34,43.8]
["bitfinex","SOLUSD",1755794980851,8.19933967,181.35,181.31,26.03]
["bitfinex","SOLUSD",1755794981173,8.19933967,181.35,181.33,43.8]
["bitfinex","SOLUSD",1755794981174,7.50933967,181.34,181.33,43.8]
["bitfinex","SOLUSD",1755794981338,11.20629286,181.39,181.33,43.8]
["bitfinex","SOLUSD",1755794981674,7.50933967,181.34,181.33,43.8]
["bitfinex","SOLUSD",1755794982237,7.50933967,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755794982437,7.50933967,181.32,181.31,43.83]
["bitfinex","SOLUSD",1755794983053,7.50933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794983054,8.19933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794983940,0.69,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794984155,8.19933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794984756,11.89629286,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794985057,8.19933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794989248,7.50933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794989448,3.69695319,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755794989645,8.19933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794990660,7.50933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794991175,3.69695319,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755794991365,7.50933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794991972,8.19933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794992793,7.50933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794993291,43.82,181.35,181.31,0.03]
["bitfinex","SOLUSD",1755794993457,7.50933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794993652,0.69,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755794993980,7.50933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794994151,26.83216157,181.36,181.31,0.72]
["bitfinex","SOLUSD",1755794994488,0.69,181.36,181.31,0.72]
["bitfinex","SOLUSD",1755794994650,0.69,181.35,181.31,0.03]
["bitfinex","SOLUSD",1755794994852,7.50933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794996083,8.19933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794997684,3.68956046,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755794997885,7.50933967,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755794998060,7.50933967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755794998381,4.61059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795000386,5.30059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795000589,4.61059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795001467,5.30059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795001883,30.61059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795002674,26.0,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795002878,30.61059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795003467,4.61059516,181.35,181.31,0.03]
["bitfinex","SOLUSD",1755795003772,4.61059516,181.34,181.31,0.72]
["bitfinex","SOLUSD",1755795004026,4.61059516,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755795004179,4.61059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795007277,4.61059516,181.32,181.31,0.72]
["bitfinex","SOLUSD",1755795007917,4.61059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795015001,30.61059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795016209,26.0,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795016526,30.61059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795016922,26.0,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795017121,30.61059516,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795017906,45.16051231,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795018236,43.56475925,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795018545,5.28059516,181.35,181.31,0.03]
["bitfinex","SOLUSD",1755795018694,0.67,181.35,181.31,0.03]
["bitfinex","SOLUSD",1755795018898,13.59559401,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755795019130,22.84653532,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755795019330,39.59559401,181.26,181.19,0.7]
["bitfinex","SOLUSD",1755795019625,50.30141662,181.26,181.19,0.7]
["bitfinex","SOLUSD",1755795019832,4.61059516,181.21,181.19,0.7]
["bitfinex","SOLUSD",1755795020001,4.61059516,181.22,181.19,0.7]
["bitfinex","SOLUSD",1755795020207,4.61059516,181.21,181.2,0.7]
["bitfinex","SOLUSD",1755795020439,31.42522745,181.26,181.2,0.7]
["bitfinex","SOLUSD",1755795020734,4.61059516,181.22,181.2,0.7]
["bitfinex","SOLUSD",1755795020901,4.61059516,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755795021103,4.61059516,181.2,181.18,0.7]
["bitfinex","SOLUSD",1755795021396,36.03582261,181.26,181.16,0.7]
["bitfinex","SOLUSD",1755795021397,4.61059516,181.19,181.16,0.7]
["bitfinex","SOLUSD",1755795021624,4.61059516,181.18,181.15,0.16295492]
["bitfinex","SOLUSD",1755795021820,4.61059516,181.18,181.17,0.7]
["bitfinex","SOLUSD",1755795022009,4.61059516,181.19,181.17,0.7]
["bitfinex","SOLUSD",1755795022211,4.61059516,181.19,181.15,0.16295492]
["bitfinex","SOLUSD",1755795022397,3.69010692,181.24,181.17,0.7]
["bitfinex","SOLUSD",1755795022802,3.69010692,181.24,181.18,4.61059516]
["bitfinex","SOLUSD",1755795023010,29.69010692,181.27,181.19,4.61059516]
["bitfinex","SOLUSD",1755795023239,9.25678735,181.26,181.17,4.61059516]
["bitfinex","SOLUSD",1755795023436,9.25678735,181.26,181.18,4.61059516]
["bitfinex","SOLUSD",1755795023437,3.69186905,181.26,181.18,4.61059516]
["bitfinex","SOLUSD",1755795023642,4.61059516,181.24,181.19,4.61059516]
["bitfinex","SOLUSD",1755795023823,4.56078577,181.32,181.2,26.0]
["bitfinex","SOLUSD",1755795024029,4.61059516,181.31,181.22,26.0]
["bitfinex","SOLUSD",1755795024361,6.34823378,181.36,181.26,26.0]
["bitfinex","SOLUSD",1755795024514,5.67823378,181.36,181.3,4.61059516]
["bitfinex","SOLUSD",1755795024718,5.67823378,181.36,181.31,4.61059516]
["bitfinex","SOLUSD",1755795024910,0.06,181.36,181.33,4.61059516]
["bitfinex","SOLUSD",1755795025116,0.06,181.36,181.3,26.0]
["bitfinex","SOLUSD",1755795025117,0.06,181.36,181.34,5.31059516]
["bitfinex","SOLUSD",1755795025347,0.06,181.36,181.34,0.7]
["bitfinex","SOLUSD",1755795025551,0.06,181.36,181.29,44.32]
["bitfinex","SOLUSD",1755795025552,0.06,181.36,181.35,5.31059516]
["bitfinex","SOLUSD",1755795026348,0.06,181.36,181.35,8.20481597]
["bitfinex","SOLUSD",1755795026575,0.06,181.36,181.35,0.7]
["bitfinex","SOLUSD",1755795029530,0.06,181.36,181.35,8.20481597]
["bitfinex","SOLUSD",1755795029960,0.06,181.36,181.35,0.7]
["bitfinex","SOLUSD",1755795030256,0.06,181.36,181.35,34.20481597]
["bitfinex","SOLUSD",1755795030658,0.06,181.36,181.35,26.7]
["bitfinex","SOLUSD",1755795030870,0.06,181.36,181.35,0.7]
["bitfinex","SOLUSD",1755795031076,0.06,181.36,181.34,44.26]
["bitfinex","SOLUSD",1755795031440,0.06,181.36,181.34,44.96]
["bitfinex","SOLUSD",1755795031743,0.06,181.36,181.34,0.7]
["bitfinex","SOLUSD",1755795031950,0.06,181.36,181.35,8.20481597]
["bitfinex","SOLUSD",1755795032144,0.06,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755795032336,0.06,181.38,181.37,33.50481597]
["bitfinex","SOLUSD",1755795032659,0.06,181.38,181.37,34.20481597]
["bitfinex","SOLUSD",1755795033545,0.06,181.38,181.37,78.52481597]
["bitfinex","SOLUSD",1755795034139,0.06,181.38,181.37,92.40473312]
["bitfinex","SOLUSD",1755795034338,0.06,181.38,181.37,97.91832412]
["bitfinex","SOLUSD",1755795034541,0.06,181.39,181.37,105.42314009]
["bitfinex","SOLUSD",1755795034840,0.06,181.39,181.38,15.70963194]
["bitfinex","SOLUSD",1755795035643,0.06,181.39,181.38,21.22291896]
["bitfinex","SOLUSD",1755795035864,0.06,181.4,181.38,21.22291896]
["bitfinex","SOLUSD",1755795036065,0.06,181.4,181.39,21.38473312]
["bitfinex","SOLUSD",1755795036261,0.06,181.4,181.39,14.57991715]
["bitfinex","SOLUSD",1755795036560,0.06,181.4,181.39,44.3]
["bitfinex","SOLUSD",1755795037443,0.06,181.4,181.39,52.50481597]
["bitfinex","SOLUSD",1755795037970,0.06,181.4,181.39,51.80481597]
["bitfinex","SOLUSD",1755795038165,0.06,181.4,181.39,7.50481597]
["bitfinex","SOLUSD",1755795038361,0.06,181.4,181.39,44.28]
["bitfinex","SOLUSD",1755795038555,0.06,181.4,181.37,0.7]
["bitfinex","SOLUSD",1755795038556,7.56481597,181.4,181.34,0.7]
["bitfinex","SOLUSD",1755795038763,0.73,181.4,181.36,7.50481597]
["bitfinex","SOLUSD",1755795039275,8.17481597,181.39,181.37,44.28]
["bitfinex","SOLUSD",1755795039448,7.56481597,181.4,181.37,44.28]
["bitfinex","SOLUSD",1755795039956,0.73,181.4,181.37,44.28]
["bitfinex","SOLUSD",1755795040165,8.17481597,181.39,181.37,44.28]
["bitfinex","SOLUSD",1755795040372,0.06,181.4,181.37,44.28]
["bitfinex","SOLUSD",1755795040573,8.17481597,181.39,181.37,44.28]
["bitfinex","SOLUSD",1755795040765,0.67,181.38,181.37,44.28]
["bitfinex","SOLUSD",1755795040968,8.17481597,181.38,181.37,44.28]
["bitfinex","SOLUSD",1755795041472,7.50481597,181.39,181.37,44.28]
["bitfinex","SOLUSD",1755795041680,7.56481597,181.4,181.37,44.28]
["bitfinex","SOLUSD",1755795042056,8.17481597,181.39,181.37,44.28]
["bitfinex","SOLUSD",1755795042973,0.06,181.4,181.37,44.28]
["bitfinex","SOLUSD",1755795043172,7.56481597,181.4,181.37,44.28]
["bitfinex","SOLUSD",1755795043372,8.23481597,181.4,181.37,44.28]
["bitfinex","SOLUSD",1755795044182,8.17481597,181.39,181.37,44.28]
["bitfinex","SOLUSD",1755795044577,7.50481597,181.38,181.37,44.28]
["bitfinex","SOLUSD",1755795044971,8.17481597,181.39,181.37,44.28]
["bitfinex","SOLUSD",1755795045480,8.17481597,181.38,181.33,79.8]
["bitfinex","SOLUSD",1755795045655,0.67,181.37,181.34,44.18]
["bitfinex","SOLUSD",1755795046067,7.50481597,181.35,181.34,44.18]
["bitfinex","SOLUSD",1755795046256,8.17481597,181.35,181.34,44.18]
["bitfinex","SOLUSD",1755795046457,8.17481597,181.35,181.31,44.19]
["bitfinex","SOLUSD",1755795046658,7.50481597,181.32,181.31,44.19]
["bitfinex","SOLUSD",1755795046965,8.18481597,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795048605,21.78040998,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795048810,22.06473312,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755795049695,13.59559401,181.28,181.21,44.14]
["bitfinex","SOLUSD",1755795049894,7.50481597,181.24,181.21,44.14]
["bitfinex","SOLUSD",1755795050099,7.50481597,181.25,181.21,44.14]
["bitfinex","SOLUSD",1755795050297,7.50481597,181.25,181.22,0.69]
["bitfinex","SOLUSD",1755795050476,7.50481597,181.25,181.21,44.14]
["bitfinex","SOLUSD",1755795050878,8.18481597,181.25,181.21,44.14]
["bitfinex","SOLUSD",1755795051080,8.18481597,181.24,181.21,44.14]
["bitfinex","SOLUSD",1755795051481,8.18481597,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755795052584,7.50481597,181.25,181.23,26.0]
["bitfinex","SOLUSD",1755795052998,44.42432314,181.3,181.21,44.14]
["bitfinex","SOLUSD",1755795052999,7.50481597,181.26,181.21,52.33481597]
["bitfinex","SOLUSD",1755795053410,8.18481597,181.26,181.21,52.33481597]
["bitfinex","SOLUSD",1755795053610,8.18481597,181.25,181.21,44.14]
["bitfinex","SOLUSD",1755795053914,7.50481597,181.23,181.2,44.12]
["bitfinex","SOLUSD",1755795054115,7.50481597,181.23,181.21,0.69]
["bitfinex","SOLUSD",1755795054317,7.50481597,181.24,181.2,44.12]
["bitfinex","SOLUSD",1755795054708,7.50481597,181.24,181.2,52.31481597]
["bitfinex","SOLUSD",1755795055037,7.50481597,181.27,181.23,7.50481597]
["bitfinex","SOLUSD",1755795055211,7.50481597,181.27,181.21,0.69]
["bitfinex","SOLUSD",1755795055212,7.50481597,181.27,181.24,0.69]
["bitfinex","SOLUSD",1755795055406,8.18481597,181.27,181.2,44.12]
["bitfinex","SOLUSD",1755795055603,8.18481597,181.27,181.21,0.69]
["bitfinex","SOLUSD",1755795056034,7.50481597,181.26,181.21,0.69]
["bitfinex","SOLUSD",1755795056227,7.50481597,181.24,181.2,44.1]
["bitfinex","SOLUSD",1755795056604,7.50481597,181.24,181.21,0.69]
["bitfinex","SOLUSD",1755795056805,0.68,181.27,181.21,0.69]
["bitfinex","SOLUSD",1755795057004,7.50481597,181.24,181.21,0.69]
["bitfinex","SOLUSD",1755795057228,7.50481597,181.25,181.21,0.69]
["bitfinex","SOLUSD",1755795057404,7.50481597,181.26,181.22,8.19481597]
["bitfinex","SOLUSD",1755795058040,8.18481597,181.26,181.22,7.50481597]
["bitfinex","SOLUSD",1755795058334,8.18481597,181.25,181.2,44.79]
["bitfinex","SOLUSD",1755795058550,7.50481597,181.25,181.2,51.60481597]
["bitfinex","SOLUSD",1755795058752,0.68,181.24,181.2,44.1]
["bitfinex","SOLUSD",1755795058912,0.68,181.28,181.21,8.19481597]
["bitfinex","SOLUSD",1755795059124,7.50481597,181.27,181.23,7.50481597]
["bitfinex","SOLUSD",1755795059329,8.18481597,181.26,181.2,44.1]
["bitfinex","SOLUSD",1755795059524,7.50481597,181.26,181.21,7.50481597]
["bitfinex","SOLUSD",1755795059723,7.50481597,181.26,181.22,0.69]
["bitfinex","SOLUSD",1755795060328,26.0,181.3,181.24,7.50481597]
["bitfinex","SOLUSD",1755795060534,26.0,181.3,181.2,44.1]
["bitfinex","SOLUSD",1755795060535,7.50481597,181.3,181.25,8.19481597]
["bitfinex","SOLUSD",1755795060725,7.50481597,181.3,181.26,0.69]
["bitfinex","SOLUSD",1755795061119,8.18481597,181.29,181.24,44.08]
["bitfinex","SOLUSD",1755795061426,0.68,181.28,181.24,44.08]
["bitfinex","SOLUSD",1755795061630,0.68,181.27,181.24,44.08]
["bitfinex","SOLUSD",1755795061828,8.18481597,181.27,181.24,44.08]
["bitfinex","SOLUSD",1755795062208,0.68,181.26,181.21,0.69]
["bitfinex","SOLUSD",1755795062404,0.68,181.29,181.22,8.19481597]
["bitfinex","SOLUSD",1755795062640,0.68,181.29,181.23,0.69]
["bitfinex","SOLUSD",1755795062944,7.50481597,181.28,181.23,0.69]
["bitfinex","SOLUSD",1755795063122,8.18481597,181.28,181.23,0.69]
["bitfinex","SOLUSD",1755795063525,40.27559401,181.31,181.24,8.19481597]
["bitfinex","SOLUSD",1755795063720,7.50481597,181.29,181.24,8.19481597]
["bitfinex","SOLUSD",1755795063945,8.18481597,181.31,181.26,7.50481597]
["bitfinex","SOLUSD",1755795064243,7.50481597,181.3,181.26,0.69]
["bitfinex","SOLUSD",1755795064438,0.68,181.31,181.27,0.69]
["bitfinex","SOLUSD",1755795064621,8.18481597,181.3,181.25,8.19481597]
["bitfinex","SOLUSD",1755795064945,0.68,181.29,181.25,0.69]
["bitfinex","SOLUSD",1755795065108,8.18481597,181.29,181.25,0.69]
["bitfinex","SOLUSD",1755795065308,7.50481597,181.33,181.28,7.50481597]
["bitfinex","SOLUSD",1755795065508,7.50481597,181.36,181.31,7.50481597]
["bitfinex","SOLUSD",1755795065738,0.68,181.36,181.31,7.50481597]
["bitfinex","SOLUSD",1755795065943,7.50481597,181.33,181.28,44.12]
["bitfinex","SOLUSD",1755795066142,0.68,181.32,181.28,51.62481597]
["bitfinex","SOLUSD",1755795066449,0.68,181.32,181.28,44.12]
["bitfinex","SOLUSD",1755795066624,0.68,181.32,181.27,44.12]
["bitfinex","SOLUSD",1755795066625,7.50481597,181.31,181.27,44.12]
["bitfinex","SOLUSD",1755795067029,7.50481597,181.3,181.27,44.12]
["bitfinex","SOLUSD",1755795067238,7.50481597,181.31,181.27,44.12]
["bitfinex","SOLUSD",1755795067433,7.50481597,181.33,181.27,51.62481597]
["bitfinex","SOLUSD",1755795067734,0.06,181.35,181.31,7.50481597]
["bitfinex","SOLUSD",1755795067915,0.68,181.34,181.3,7.50481597]
["bitfinex","SOLUSD",1755795068115,0.68,181.33,181.28,0.69]
["bitfinex","SOLUSD",1755795068340,0.68,181.33,181.29,7.50481597]
["bitfinex","SOLUSD",1755795068640,0.68,181.33,181.3,7.50481597]
["bitfinex","SOLUSD",1755795068940,7.56481597,181.35,181.31,0.69]
["bitfinex","SOLUSD",1755795069139,0.06,181.35,181.31,8.19481597]
["bitfinex","SOLUSD",1755795069325,0.06,181.35,181.33,7.50481597]
["bitfinex","SOLUSD",1755795069720,0.74,181.35,181.31,51.60481597]
["bitfinex","SOLUSD",1755795070238,0.06,181.35,181.31,44.79]
["bitfinex","SOLUSD",1755795070542,0.06,181.35,181.31,52.29481597]
["bitfinex","SOLUSD",1755795072144,0.06,181.35,181.32,8.19481597]
["bitfinex","SOLUSD",1755795072460,0.06,181.35,181.33,7.50481597]
["bitfinex","SOLUSD",1755795072822,0.06,181.35,181.34,8.19481597]
["bitfinex","SOLUSD",1755795073041,0.06,181.35,181.34,87.99481597]
["bitfinex","SOLUSD",1755795074435,0.06,181.35,181.34,85.09671812]
["bitfinex","SOLUSD",1755795074629,0.06,181.35,181.34,129.13671812]
["bitfinex","SOLUSD",1755795075352,0.06,181.35,181.34,67.68119182]
["bitfinex","SOLUSD",1755795075577,0.06,181.4,181.37,26.0]
["bitfinex","SOLUSD",1755795075738,0.06,181.4,181.35,0.14216157]
["bitfinex","SOLUSD",1755795075739,0.06,181.4,181.39,4.60671812]
["bitfinex","SOLUSD",1755795075928,0.06,181.4,181.39,5.29671812]
["bitfinex","SOLUSD",1755795076539,0.06,181.4,181.39,19.17663527]
["bitfinex","SOLUSD",1755795078328,0.06,181.4,181.39,35.07875224]
["bitfinex","SOLUSD",1755795078620,0.06,181.4,181.39,14.56991715]
["bitfinex","SOLUSD",1755795078825,0.06,181.4,181.39,8.18792601]
["bitfinex","SOLUSD",1755795080353,0.06,181.4,181.39,77.47792601]
["bitfinex","SOLUSD",1755795080525,0.06,181.4,181.39,78.17792601]
["bitfinex","SOLUSD",1755795080732,0.06,181.4,181.39,69.98]
["bitfinex","SOLUSD",1755795080927,0.06,181.4,181.39,43.96]
["bitfinex","SOLUSD",1755795081446,0.06,181.4,181.39,51.45792601]
["bitfinex","SOLUSD",1755795082551,0.06,181.4,181.39,131.95792601]
["bitfinex","SOLUSD",1755795084130,0.06,181.4,181.39,131.25792601]
["bitfinex","SOLUSD",1755795084856,0.06,181.4,181.39,145.83784316]
["bitfinex","SOLUSD",1755795085228,0.06,181.4,181.39,158.84875224]
["bitfinex","SOLUSD",1755795085541,0.06,181.4,181.39,79.8]
["bitfinex","SOLUSD",1755795085749,0.06,181.4,181.39,131.23792601]
["bitfinex","SOLUSD",1755795086061,0.06,181.4,181.39,123.74]
["bitfinex","SOLUSD",1755795086855,0.06,181.4,181.39,149.74]
["bitfinex","SOLUSD",1755795087367,0.06,181.4,181.38,7.49792601]
["bitfinex","SOLUSD",1755795087368,8.20792601,181.4,181.35,79.83]
["bitfinex","SOLUSD",1755795087576,7.49792601,181.38,181.36,43.92]
["bitfinex","SOLUSD",1755795087738,0.65,181.37,181.36,43.92]
["bitfinex","SOLUSD",1755795088369,0.65,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755795088370,8.14792601,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755795088532,0.65,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795088880,8.14792601,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795089351,0.65,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795089552,7.49792601,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755795089752,0.65,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795089948,8.14792601,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795090276,0.65,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795090488,8.14792601,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795091579,8.14792601,181.36,181.35,26.03]
["bitfinex","SOLUSD",1755795092390,8.14792601,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795093766,0.06,181.4,181.35,0.03]
["bitfinex","SOLUSD",1755795093961,7.49792601,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755795094163,0.06,181.4,181.35,8.22792601]
["bitfinex","SOLUSD",1755795094381,0.06,181.4,181.35,43.95]
["bitfinex","SOLUSD",1755795094382,7.49792601,181.39,181.35,43.95]
["bitfinex","SOLUSD",1755795094697,7.49792601,181.37,181.35,43.95]
["bitfinex","SOLUSD",1755795094995,0.65,181.36,181.35,43.95]
["bitfinex","SOLUSD",1755795095203,7.49792601,181.37,181.35,43.95]
["bitfinex","SOLUSD",1755795095387,8.14792601,181.37,181.35,43.95]
["bitfinex","SOLUSD",1755795095690,7.49792601,181.37,181.35,43.95]
["bitfinex","SOLUSD",1755795095878,0.65,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795096081,7.49792601,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755795096295,0.65,181.39,181.35,0.03]
["bitfinex","SOLUSD",1755795096481,8.14792601,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755795096882,0.65,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755795097079,7.49792601,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795097496,0.06,181.4,181.35,0.03]
["bitfinex","SOLUSD",1755795097695,8.20792601,181.4,181.35,44.65]
["bitfinex","SOLUSD",1755795097899,7.55792601,181.4,181.35,52.14792601]
["bitfinex","SOLUSD",1755795098202,8.14792601,181.39,181.35,51.44792601]
["bitfinex","SOLUSD",1755795098389,4.60731125,181.37,181.35,43.95]
["bitfinex","SOLUSD",1755795098575,0.65,181.36,181.35,43.95]
["bitfinex","SOLUSD",1755795098774,0.65,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755795098988,4.60731125,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755795099586,0.06,181.4,181.35,0.73]
["bitfinex","SOLUSD",1755795099895,5.31731125,181.4,181.36,43.92]
["bitfinex","SOLUSD",1755795100371,0.06,181.4,181.37,0.7]
["bitfinex","SOLUSD",1755795100792,0.06,181.4,181.36,43.92]
["bitfinex","SOLUSD",1755795100975,0.06,181.4,181.36,129.02731125]
["bitfinex","SOLUSD",1755795101170,0.06,181.4,181.37,0.7]
["bitfinex","SOLUSD",1755795101589,0.06,181.4,181.37,4.60731125]
["bitfinex","SOLUSD",1755795101771,0.06,181.4,181.39,4.60731125]
["bitfinex","SOLUSD",1755795101972,0.06,181.4,181.39,48.50731125]
["bitfinex","SOLUSD",1755795102288,0.06,181.4,181.39,49.20731125]
["bitfinex","SOLUSD",1755795103894,0.06,181.4,181.39,0.7]
["bitfinex","SOLUSD",1755795104084,0.06,181.4,181.37,0.7]
["bitfinex","SOLUSD",1755795104289,0.06,181.4,181.35,13.76775558]
["bitfinex","SOLUSD",1755795104290,5.31731125,181.4,181.35,26.73]
["bitfinex","SOLUSD",1755795104474,4.66731125,181.4,181.36,44.64]
["bitfinex","SOLUSD",1755795104676,0.06,181.4,181.36,49.24731125]
["bitfinex","SOLUSD",1755795105276,5.31731125,181.4,181.36,43.94]
["bitfinex","SOLUSD",1755795105501,0.06,181.4,181.39,4.60731125]
["bitfinex","SOLUSD",1755795105701,0.06,181.4,181.39,48.52731125]
["bitfinex","SOLUSD",1755795106000,0.06,181.4,181.39,43.92]
["bitfinex","SOLUSD",1755795106501,0.06,181.4,181.39,44.62]
["bitfinex","SOLUSD",1755795106707,0.06,181.4,181.39,51.42480392]
["bitfinex","SOLUSD",1755795106896,0.06,181.4,181.39,44.62]
["bitfinex","SOLUSD",1755795107210,0.06,181.4,181.39,51.42480392]
["bitfinex","SOLUSD",1755795107580,0.77,181.4,181.39,43.92]
["bitfinex","SOLUSD",1755795107804,0.06,181.4,181.39,43.92]
["bitfinex","SOLUSD",1755795108684,0.06,181.4,181.39,52.12480392]
["bitfinex","SOLUSD",1755795109715,0.06,181.4,181.39,52.08480392]
["bitfinex","SOLUSD",1755795110078,0.06,181.4,181.39,43.86]
["bitfinex","SOLUSD",1755795110281,0.06,181.4,181.39,44.56]
["bitfinex","SOLUSD",1755795110502,0.06,181.4,181.39,51.36480392]
["bitfinex","SOLUSD",1755795110705,0.06,181.4,181.39,52.06480392]
["bitfinex","SOLUSD",1755795111984,0.06,181.4,181.39,44.56]
["bitfinex","SOLUSD",1755795112291,0.06,181.4,181.39,52.06480392]
["bitfinex","SOLUSD",1755795112490,0.06,181.4,181.39,78.82034649]
["bitfinex","SOLUSD",1755795112804,0.06,181.4,181.39,78.96250806]
["bitfinex","SOLUSD",1755795113129,0.06,181.4,181.39,35.10250806]
["bitfinex","SOLUSD",1755795113287,0.06,181.4,181.39,79.30250806]
["bitfinex","SOLUSD",1755795115516,0.06,181.41,181.39,79.30250806]
["bitfinex","SOLUSD",1755795115691,0.06,181.41,181.4,8.20480392]
["bitfinex","SOLUSD",1755795115888,0.06,181.41,181.4,77.66480392]
["bitfinex","SOLUSD",1755795116095,0.06,181.41,181.4,52.36480392]
["bitfinex","SOLUSD",1755795116518,0.06,181.41,181.4,78.36480392]
["bitfinex","SOLUSD",1755795116737,0.06,181.41,181.4,66.1025595]
["bitfinex","SOLUSD",1755795116922,0.06,181.41,181.4,71.75740023]
["bitfinex","SOLUSD",1755795117335,0.06,181.41,181.4,7.50480392]
["bitfinex","SOLUSD",1755795117633,0.06,181.41,181.4,77.64480392]
["bitfinex","SOLUSD",1755795118325,0.06,181.41,181.4,51.64480392]
["bitfinex","SOLUSD",1755795118625,0.06,181.41,181.4,77.64480392]
["bitfinex","SOLUSD",1755795119001,0.06,181.41,181.4,78.34480392]
["bitfinex","SOLUSD",1755795119605,0.06,181.41,181.4,76.35267916]
["bitfinex","SOLUSD",1755795119809,0.06,181.41,181.4,78.34480392]
["bitfinex","SOLUSD",1755795120022,0.06,181.41,181.4,77.64480392]
["bitfinex","SOLUSD",1755795120220,0.06,181.41,181.4,33.50480392]
["bitfinex","SOLUSD",1755795120408,0.06,181.41,181.4,70.12]
["bitfinex","SOLUSD",1755795120613,0.06,181.41,181.4,77.62480392]
["bitfinex","SOLUSD",1755795120795,0.06,181.41,181.4,44.12]
["bitfinex","SOLUSD",1755795120993,0.77,181.41,181.4,44.12]
["bitfinex","SOLUSD",1755795121193,0.77,181.41,181.38,7.50480392]
["bitfinex","SOLUSD",1755795121410,0.77,181.41,181.39,44.14]
["bitfinex","SOLUSD",1755795121623,0.71,181.4,181.39,44.14]
["bitfinex","SOLUSD",1755795122020,8.21480392,181.4,181.39,44.14]
["bitfinex","SOLUSD",1755795122525,0.06,181.41,181.39,51.64480392]
["bitfinex","SOLUSD",1755795122728,0.06,181.41,181.39,44.14]
["bitfinex","SOLUSD",1755795123092,0.06,181.41,181.4,7.50480392]
["bitfinex","SOLUSD",1755795123725,0.06,181.41,181.39,44.14]
["bitfinex","SOLUSD",1755795123896,0.77,181.41,181.39,44.14]
["bitfinex","SOLUSD",1755795124615,0.06,181.41,181.4,7.50480392]
["bitfinex","SOLUSD",1755795124801,0.06,181.41,181.4,8.20480392]
["bitfinex","SOLUSD",1755795125336,0.06,181.41,181.4,7.50480392]
["bitfinex","SOLUSD",1755795125818,721.59345751,181.42,181.41,49.59559401]
["bitfinex","SOLUSD",1755795126019,721.59345751,181.42,181.41,101.58472107]
["bitfinex","SOLUSD",1755795126020,467.6472798,181.42,181.41,101.58472107]
["bitfinex","SOLUSD",1755795126209,467.6472798,181.42,181.41,118.14878307]
["bitfinex","SOLUSD",1755795126615,403.80523532,181.42,181.41,146.70119164]
["bitfinex","SOLUSD",1755795126804,316.43926301,181.42,181.41,146.70119164]
["bitfinex","SOLUSD",1755795127125,178.56238096,181.42,181.41,146.70119164]
["bitfinex","SOLUSD",1755795127437,115.5998595,181.42,181.41,146.70119164]
["bitfinex","SOLUSD",1755795127733,103.77056377,181.42,181.41,146.70119164]
["bitfinex","SOLUSD",1755795127933,15.7284322,181.42,181.41,146.70119164]
["bitfinex","SOLUSD",1755795128327,3.89913647,181.42,181.41,146.70119164]
["bitfinex","SOLUSD",1755795128729,0.06,181.43,181.42,40.46991715]
["bitfinex","SOLUSD",1755795128926,0.06,181.53,181.47,39.87991715]
["bitfinex","SOLUSD",1755795129141,0.06,181.53,181.47,84.07991715]
["bitfinex","SOLUSD",1755795129646,0.06,181.53,181.47,91.58472107]
["bitfinex","SOLUSD",1755795129822,0.77,181.53,181.47,91.58472107]
["bitfinex","SOLUSD",1755795132246,0.71,181.52,181.47,91.58472107]
["bitfinex","SOLUSD",1755795134128,0.71,181.51,181.47,84.07991715]
["bitfinex","SOLUSD",1755795134329,0.71,181.5,181.47,70.1]
["bitfinex","SOLUSD",1755795134647,750.71,181.48,181.47,70.1]
["bitfinex","SOLUSD",1755795134834,750.71,181.48,181.47,77.60480392]
["bitfinex","SOLUSD",1755795135023,750.71,181.48,181.47,70.1]
["bitfinex","SOLUSD",1755795135753,758.21480392,181.48,181.39,16.566806]
["bitfinex","SOLUSD",1755795135951,7.50480392,181.44,181.39,7.50480392]
["bitfinex","SOLUSD",1755795136158,8.21480392,181.43,181.4,44.1]
["bitfinex","SOLUSD",1755795136365,0.71,181.42,181.4,44.1]
["bitfinex","SOLUSD",1755795136526,0.71,181.42,181.4,70.1]
["bitfinex","SOLUSD",1755795136726,0.71,181.41,181.39,7.50480392]
["bitfinex","SOLUSD",1755795136930,8.21480392,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755795137129,0.71,181.4,181.39,44.12]
["bitfinex","SOLUSD",1755795138256,0.71,181.44,181.39,51.62480392]
["bitfinex","SOLUSD",1755795138445,0.71,181.43,181.42,7.50480392]
["bitfinex","SOLUSD",1755795138646,0.71,181.46,181.42,77.58480392]
["bitfinex","SOLUSD",1755795138836,757.50480392,181.48,181.42,77.58480392]
["bitfinex","SOLUSD",1755795138837,0.71,181.45,181.42,70.08]
["bitfinex","SOLUSD",1755795139160,0.71,181.44,181.42,70.08]
["bitfinex","SOLUSD",1755795139326,0.71,181.43,181.42,70.08]
["bitfinex","SOLUSD",1755795139532,0.71,181.43,181.42,77.58480392]
["bitfinex","SOLUSD",1755795140149,0.71,181.43,181.42,70.12]
["bitfinex","SOLUSD",1755795141152,7.50480392,181.47,181.42,77.62480392]
["bitfinex","SOLUSD",1755795141333,0.71,181.46,181.43,7.50480392]
["bitfinex","SOLUSD",1755795141534,0.71,181.45,181.44,44.1]
["bitfinex","SOLUSD",1755795142438,8.21480392,181.45,181.42,26.0]
["bitfinex","SOLUSD",1755795142748,750.0,181.48,181.43,44.1]
["bitfinex","SOLUSD",1755795142749,8.21480392,181.44,181.43,44.1]
["bitfinex","SOLUSD",1755795143153,0.71,181.44,181.43,44.1]
["bitfinex","SOLUSD",1755795143541,0.71,181.47,181.43,51.60480392]
["bitfinex","SOLUSD",1755795143738,0.71,181.46,181.43,51.60480392]
["bitfinex","SOLUSD",1755795143942,0.71,181.45,181.43,44.1]
["bitfinex","SOLUSD",1755795144560,0.71,181.44,181.43,44.1]
["bitfinex","SOLUSD",1755795145342,0.71,181.47,181.43,51.60480392]
["bitfinex","SOLUSD",1755795145642,0.71,181.46,181.43,44.1]
["bitfinex","SOLUSD",1755795145842,8.21480392,181.45,181.43,44.1]
["bitfinex","SOLUSD",1755795146046,0.71,181.44,181.43,44.1]
["bitfinex","SOLUSD",1755795146833,7.50480392,181.46,181.43,44.1]
["bitfinex","SOLUSD",1755795147033,0.71,181.45,181.43,44.1]
["bitfinex","SOLUSD",1755795147570,7.50480392,181.47,181.43,44.1]
["bitfinex","SOLUSD",1755795147775,0.71,181.46,181.43,44.1]
["bitfinex","SOLUSD",1755795147943,0.71,181.45,181.43,44.1]
["bitfinex","SOLUSD",1755795149569,8.21480392,181.47,181.43,44.1]
["bitfinex","SOLUSD",1755795149775,0.71,181.46,181.43,44.1]
["bitfinex","SOLUSD",1755795149976,750.0,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755795150144,750.0,181.48,181.47,77.54480392]
["bitfinex","SOLUSD",1755795150347,750.0,181.48,181.47,70.04]
["bitfinex","SOLUSD",1755795150548,750.71,181.48,181.47,70.04]
["bitfinex","SOLUSD",1755795150864,750.0,181.48,181.47,70.04]
["bitfinex","SOLUSD",1755795151076,750.0,181.48,181.47,77.54480392]
["bitfinex","SOLUSD",1755795151239,750.0,181.48,181.47,91.42472107]
["bitfinex","SOLUSD",1755795151581,750.0,181.48,181.47,96.93527377]
["bitfinex","SOLUSD",1755795153675,750.0,181.48,181.47,47.38472107]
["bitfinex","SOLUSD",1755795153851,750.0,181.48,181.47,77.54480392]
["bitfinex","SOLUSD",1755795154055,750.71,181.48,181.44,7.50480392]
["bitfinex","SOLUSD",1755795154271,0.71,181.47,181.45,44.04]
["bitfinex","SOLUSD",1755795154466,0.71,181.46,181.45,44.04]
["bitfinex","SOLUSD",1755795154947,750.0,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755795155146,750.0,181.48,181.47,77.54480392]
["bitfinex","SOLUSD",1755795155747,750.0,181.48,181.47,96.93527377]
["bitfinex","SOLUSD",1755795156049,750.0,181.48,181.47,91.42472107]
["bitfinex","SOLUSD",1755795156238,750.0,181.48,181.47,96.93527377]
["bitfinex","SOLUSD",1755795156641,750.0,181.48,181.47,91.42472107]
["bitfinex","SOLUSD",1755795157852,750.0,181.48,181.47,96.93527377]
["bitfinex","SOLUSD",1755795159792,750.0,181.48,181.47,91.42472107]
["bitfinex","SOLUSD",1755795160087,750.0,181.48,181.47,83.91991715]
["bitfinex","SOLUSD",1755795160293,750.0,181.48,181.47,96.93527377]
["bitfinex","SOLUSD",1755795160471,750.0,181.48,181.47,91.42472107]
["bitfinex","SOLUSD",1755795160676,750.0,181.48,181.47,83.91991715]
["bitfinex","SOLUSD",1755795160872,750.71,181.48,181.47,33.50480392]
["bitfinex","SOLUSD",1755795161077,750.71,181.48,181.47,69.98]
["bitfinex","SOLUSD",1755795161299,750.71,181.48,181.47,77.48480392]
["bitfinex","SOLUSD",1755795161996,750.0,181.48,181.47,96.87527377]
["bitfinex","SOLUSD",1755795163708,660.57476916,181.48,181.47,96.87527377]
["bitfinex","SOLUSD",1755795165009,543.39365301,181.48,181.47,120.97007769]
["bitfinex","SOLUSD",1755795165220,485.43511735,181.48,181.47,120.97007769]
["bitfinex","SOLUSD",1755795165515,345.18951631,181.48,181.47,137.42011098]
["bitfinex","SOLUSD",1755795165722,344.63849141,181.48,181.47,137.42011098]
["bitfinex","SOLUSD",1755795165898,267.0425563,181.48,181.47,137.42011098]
["bitfinex","SOLUSD",1755795166284,216.14264712,181.48,181.47,137.42011098]
["bitfinex","SOLUSD",1755795167009,148.99290847,181.48,181.47,76.85011098]
["bitfinex","SOLUSD",1755795167318,148.99290847,181.48,181.47,113.28530706]
["bitfinex","SOLUSD",1755795167614,148.99290847,181.48,181.47,103.28530706]
["bitfinex","SOLUSD",1755795167983,148.99290847,181.48,181.47,103.14314549]
["bitfinex","SOLUSD",1755795168190,148.99290847,181.48,181.47,77.14314549]
["bitfinex","SOLUSD",1755795168620,148.99290847,181.48,181.47,77.28530706]
["bitfinex","SOLUSD",1755795171598,59.56767763,181.48,181.47,84.79011098]
["bitfinex","SOLUSD",1755795171807,31.47386606,181.48,181.47,95.34116625]
["bitfinex","SOLUSD",1755795172096,0.06,181.52,181.51,45.10493233]
["bitfinex","SOLUSD",1755795172298,0.06,181.53,181.52,23.87991715]
["bitfinex","SOLUSD",1755795172492,0.06,181.53,181.52,31.38472107]
["bitfinex","SOLUSD",1755795172895,1e-08,181.53,181.52,31.38472107]
["bitfinex","SOLUSD",1755795173113,1e-08,181.54,181.53,23.87991715]
["bitfinex","SOLUSD",1755795173321,1e-08,181.54,181.53,75.30472107]
["bitfinex","SOLUSD",1755795173503,1e-08,181.55,181.54,23.87991715]
["bitfinex","SOLUSD",1755795173823,0.2,181.6,181.57,13.59559401]
["bitfinex","SOLUSD",1755795174022,0.2,181.6,181.58,13.87991715]
["bitfinex","SOLUSD",1755795174220,0.2,181.6,181.58,36.89193552]
["bitfinex","SOLUSD",1755795174590,0.2,181.6,181.58,26.89193552]
["bitfinex","SOLUSD",1755795175315,0.2,181.6,181.58,36.89193552]
["bitfinex","SOLUSD",1755795175702,0.2,181.6,181.58,39.09840552]
["bitfinex","SOLUSD",1755795176720,0.2,181.6,181.58,29.09840552]
["bitfinex","SOLUSD",1755795177787,0.2,181.6,181.58,21.5936016]
["bitfinex","SOLUSD",1755795178017,0.89,181.59,181.58,67.26686793]
["bitfinex","SOLUSD",1755795178216,0.89,181.59,181.58,72.77408238]
["bitfinex","SOLUSD",1755795178532,0.89,181.59,181.58,73.05840552]
["bitfinex","SOLUSD",1755795179019,0.89,181.59,181.58,72.91624395]
["bitfinex","SOLUSD",1755795179921,0.89,181.59,181.58,73.05840552]
["bitfinex","SOLUSD",1755795180290,0.89,181.59,181.58,0.14216157]
["bitfinex","SOLUSD",1755795180603,0.89,181.59,181.58,57.53559401]
["bitfinex","SOLUSD",1755795180803,0.2,181.59,181.58,70.83193552]
["bitfinex","SOLUSD",1755795181823,0.89,181.59,181.58,0.28432314]
["bitfinex","SOLUSD",1755795182032,0.89,181.59,181.58,83.79991715]
["bitfinex","SOLUSD",1755795182222,0.89,181.59,181.58,89.3071316]
["bitfinex","SOLUSD",1755795182523,0.89,181.59,181.58,83.79991715]
["bitfinex","SOLUSD",1755795182894,0.89,181.59,181.58,83.65775558]
["bitfinex","SOLUSD",1755795183328,0.89,181.59,181.58,83.79991715]
["bitfinex","SOLUSD",1755795186322,0.89,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755795186597,8.39480392,181.59,181.53,7.50480392]
["bitfinex","SOLUSD",1755795186817,0.69,181.58,181.52,39.72]
["bitfinex","SOLUSD",1755795187011,7.50480392,181.54,181.53,43.9]
["bitfinex","SOLUSD",1755795187207,8.19480392,181.54,181.53,69.9]
["bitfinex","SOLUSD",1755795187605,0.69,181.54,181.53,69.9]
["bitfinex","SOLUSD",1755795187935,0.69,181.54,181.53,83.49559401]
["bitfinex","SOLUSD",1755795188154,0.69,181.54,181.53,83.63775558]
["bitfinex","SOLUSD",1755795188321,0.69,181.54,181.53,57.63775558]
["bitfinex","SOLUSD",1755795188515,8.19480392,181.54,181.53,43.9]
["bitfinex","SOLUSD",1755795188743,0.69,181.54,181.53,43.9]
["bitfinex","SOLUSD",1755795189037,8.19480392,181.54,181.53,43.9]
["bitfinex","SOLUSD",1755795189546,0.69,181.54,181.53,43.9]
["bitfinex","SOLUSD",1755795189746,0.69,181.54,181.53,63.28864848]
["bitfinex","SOLUSD",1755795189946,0.69,181.54,181.53,43.9]
["bitfinex","SOLUSD",1755795191625,0.69,181.54,181.53,49.40873133]
["bitfinex","SOLUSD",1755795192343,0.69,181.54,181.53,63.28864848]
["bitfinex","SOLUSD",1755795192722,0.69,181.54,181.53,57.77991715]
["bitfinex","SOLUSD",1755795192927,0.69,181.54,181.53,63.28864848]
["bitfinex","SOLUSD",1755795193133,0.69,181.55,181.53,57.77991715]
["bitfinex","SOLUSD",1755795193324,0.69,181.54,181.53,57.77991715]
["bitfinex","SOLUSD",1755795193518,7.50480392,181.56,181.53,63.28864848]
["bitfinex","SOLUSD",1755795193740,0.69,181.55,181.53,63.28864848]
["bitfinex","SOLUSD",1755795193917,0.69,181.54,181.53,57.77991715]
["bitfinex","SOLUSD",1755795194117,8.19480392,181.54,181.53,57.77991715]
["bitfinex","SOLUSD",1755795194737,0.2,181.59,181.53,57.77991715]
["bitfinex","SOLUSD",1755795194944,8.19480392,181.54,181.53,57.77991715]
["bitfinex","SOLUSD",1755795195523,8.19480392,181.54,181.53,63.28864848]
["bitfinex","SOLUSD",1755795195953,8.19480392,181.54,181.53,57.77991715]
["bitfinex","SOLUSD",1755795196551,5.28699953,181.54,181.53,57.77991715]
["bitfinex","SOLUSD",1755795196753,5.28699953,181.54,181.53,43.9]
["bitfinex","SOLUSD",1755795196924,5.28699953,181.54,181.53,43.86]
["bitfinex","SOLUSD",1755795197129,5.28699953,181.54,181.53,43.14]
["bitfinex","SOLUSD",1755795198935,9.88399906,181.54,181.53,43.14]
["bitfinex","SOLUSD",1755795200152,5.34699953,181.54,181.53,43.14]
["bitfinex","SOLUSD",1755795200360,9.94399906,181.54,181.53,43.14]
["bitfinex","SOLUSD",1755795200652,0.06,181.54,181.53,43.14]
["bitfinex","SOLUSD",1755795200822,4.65699953,181.54,181.53,43.14]
["bitfinex","SOLUSD",1755795202353,7.55234801,181.54,181.53,43.14]
["bitfinex","SOLUSD",1755795202731,0.06,181.54,181.53,83.01991715]
["bitfinex","SOLUSD",1755795202926,0.06,181.54,181.53,96.69099649]
["bitfinex","SOLUSD",1755795203354,0.06,181.54,181.53,70.69099649]
["bitfinex","SOLUSD",1755795203852,0.06,181.56,181.55,13.59559401]
["bitfinex","SOLUSD",1755795203853,1e-08,181.56,181.55,13.59559401]
["bitfinex","SOLUSD",1755795204051,1e-08,181.56,181.55,65.23226516]
["bitfinex","SOLUSD",1755795204361,1e-08,181.56,181.55,65.89226516]
["bitfinex","SOLUSD",1755795204566,1e-08,181.56,181.55,57.73991715]
["bitfinex","SOLUSD",1755795204953,1e-08,181.56,181.55,65.89226516]
["bitfinex","SOLUSD",1755795205358,1e-08,181.56,181.55,71.40038964]
["bitfinex","SOLUSD",1755795207251,1e-08,181.56,181.55,63.90804163]
["bitfinex","SOLUSD",1755795207459,1e-08,181.56,181.55,71.40038964]
["bitfinex","SOLUSD",1755795207674,1e-08,181.56,181.55,70.74038964]
["bitfinex","SOLUSD",1755795207866,1e-08,181.56,181.55,63.24804163]
["bitfinex","SOLUSD",1755795208265,1e-08,181.56,181.55,70.74038964]
["bitfinex","SOLUSD",1755795209361,1e-08,181.56,181.55,63.24804163]
["bitfinex","SOLUSD",1755795209571,1e-08,181.56,181.55,89.24804163]
["bitfinex","SOLUSD",1755795209878,0.72000001,181.56,181.55,83.45559401]
["bitfinex","SOLUSD",1755795210083,1e-08,181.56,181.55,89.10588006]
["bitfinex","SOLUSD",1755795210280,8.21234802,181.56,181.55,57.73991715]
["bitfinex","SOLUSD",1755795210457,8.21234802,181.56,181.55,89.10588006]
["bitfinex","SOLUSD",1755795210659,8.21234802,181.56,181.55,69.86]
["bitfinex","SOLUSD",1755795210861,8.21234802,181.56,181.51,8.242348]
["bitfinex","SOLUSD",1755795211071,7.49234801,181.52,181.51,13.62559401]
["bitfinex","SOLUSD",1755795211281,8.21234801,181.52,181.51,83.46559401]
["bitfinex","SOLUSD",1755795211959,8.21234801,181.52,181.51,57.46559401]
["bitfinex","SOLUSD",1755795212164,8.21234801,181.52,181.51,57.60775558]
["bitfinex","SOLUSD",1755795212559,7.49234801,181.54,181.51,89.25925547]
["bitfinex","SOLUSD",1755795212770,7.49234801,181.55,181.52,0.28432314]
["bitfinex","SOLUSD",1755795213089,1e-08,181.56,181.54,39.87991715]
["bitfinex","SOLUSD",1755795213266,1e-08,181.56,181.55,63.22804163]
["bitfinex","SOLUSD",1755795213665,1e-08,181.56,181.55,57.71991715]
["bitfinex","SOLUSD",1755795213905,1e-08,181.56,181.55,65.21226516]
["bitfinex","SOLUSD",1755795214069,1e-08,181.56,181.55,65.87226516]
["bitfinex","SOLUSD",1755795214271,1e-08,181.56,181.55,73.42461316]
["bitfinex","SOLUSD",1755795215276,1e-08,181.56,181.55,90.01461316]
["bitfinex","SOLUSD",1755795215498,1e-08,181.56,181.55,83.42461316]
["bitfinex","SOLUSD",1755795217357,1e-08,181.56,181.55,83.45461316]
["bitfinex","SOLUSD",1755795217785,1e-08,181.56,181.55,89.90464645]
["bitfinex","SOLUSD",1755795219993,26.0,181.76,181.64,26.0]
["bitfinex","SOLUSD",1755795220180,26.0,181.76,181.64,149.34432313]
["bitfinex","SOLUSD",1755795220498,7.49234801,181.66,181.64,149.34432313]
["bitfinex","SOLUSD",1755795220899,8.27234801,181.65,181.59,13.59559401]
["bitfinex","SOLUSD",1755795221206,7.49234801,181.61,181.6,43.84]
["bitfinex","SOLUSD",1755795221366,8.21234801,181.61,181.6,43.84]
["bitfinex","SOLUSD",1755795221976,0.72,181.61,181.6,43.84]
["bitfinex","SOLUSD",1755795222700,0.72,181.64,181.61,0.14216157]
["bitfinex","SOLUSD",1755795222896,0.72,181.63,181.62,44.12432314]
["bitfinex","SOLUSD",1755795223204,0.72,181.63,181.62,43.84]
["bitfinex","SOLUSD",1755795223371,8.21234801,181.63,181.62,43.84]
["bitfinex","SOLUSD",1755795225573,0.72,181.63,181.62,43.84]
["bitfinex","SOLUSD",1755795225776,8.21234801,181.63,181.62,43.84]
["bitfinex","SOLUSD",1755795226200,0.72,181.63,181.62,43.84]
["bitfinex","SOLUSD",1755795226519,0.06,181.65,181.62,43.84]
["bitfinex","SOLUSD",1755795226679,0.72,181.65,181.62,43.84]
["bitfinex","SOLUSD",1755795226997,0.72,181.65,181.63,0.28432314]
["bitfinex","SOLUSD",1755795227207,7.55234801,181.65,181.64,43.84]
["bitfinex","SOLUSD",1755795227799,8.21234801,181.65,181.64,43.84]
["bitfinex","SOLUSD",1755795228887,0.72,181.65,181.64,43.84]
["bitfinex","SOLUSD",1755795229088,8.21234801,181.65,181.64,43.84]
["bitfinex","SOLUSD",1755795231990,8.21234801,181.65,181.64,123.05999999]
["bitfinex","SOLUSD",1755795233217,8.21234801,181.65,181.64,79.21999999]
["bitfinex","SOLUSD",1755795233420,8.21234801,181.65,181.64,43.84]
["bitfinex","SOLUSD",1755795236104,8.21234801,181.65,181.56,26.0]
["bitfinex","SOLUSD",1755795236322,7.49234801,181.58,181.57,43.82]
["bitfinex","SOLUSD",1755795238811,8.15234801,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755795239018,8.15234801,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755795239321,0.66,181.59,181.56,69.82]
["bitfinex","SOLUSD",1755795239533,7.49234801,181.57,181.56,69.82]
["bitfinex","SOLUSD",1755795239994,0.66,181.58,181.56,69.82]
["bitfinex","SOLUSD",1755795240202,7.49234801,181.58,181.56,69.82]
["bitfinex","SOLUSD",1755795240508,7.49234801,181.59,181.56,69.82]
["bitfinex","SOLUSD",1755795240722,0.66,181.63,181.57,0.94432314]
["bitfinex","SOLUSD",1755795240918,7.49234801,181.63,181.59,0.28432314]
["bitfinex","SOLUSD",1755795241120,7.49234801,181.63,181.6,43.82]
["bitfinex","SOLUSD",1755795241319,0.66,181.62,181.6,43.82]
["bitfinex","SOLUSD",1755795241614,0.66,181.64,181.61,0.28432314]
["bitfinex","SOLUSD",1755795241813,7.49234801,181.64,181.62,43.82]
["bitfinex","SOLUSD",1755795242033,0.06,181.65,181.62,43.82]
["bitfinex","SOLUSD",1755795242034,8.15234801,181.63,181.62,43.82]
["bitfinex","SOLUSD",1755795242536,0.66,181.63,181.62,43.82]
["bitfinex","SOLUSD",1755795242738,8.15234801,181.63,181.62,43.82]
["bitfinex","SOLUSD",1755795244118,0.66,181.63,181.62,43.82]
["bitfinex","SOLUSD",1755795244323,8.15234801,181.63,181.62,43.82]
["bitfinex","SOLUSD",1755795245227,7.49234801,181.63,181.62,43.82]
["bitfinex","SOLUSD",1755795246344,8.15234801,181.63,181.62,43.82]
["bitfinex","SOLUSD",1755795246645,8.15234801,181.63,181.62,123.03999999]
["bitfinex","SOLUSD",1755795246815,0.66,181.63,181.62,123.03999999]
["bitfinex","SOLUSD",1755795247139,8.15234801,181.63,181.62,123.03999999]
["bitfinex","SOLUSD",1755795247343,8.15234801,181.63,181.62,43.82]
["bitfinex","SOLUSD",1755795247720,15.64469602,181.63,181.55,0.03]
["bitfinex","SOLUSD",1755795247913,7.49234801,181.61,181.56,43.82]
["bitfinex","SOLUSD",1755795248114,7.49234801,181.57,181.56,43.82]
["bitfinex","SOLUSD",1755795248317,4.59674816,181.57,181.56,43.82]
["bitfinex","SOLUSD",1755795248518,4.59674816,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755795248519,5.25674816,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755795248718,0.66,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755795248947,0.66,181.56,181.55,43.85]
["bitfinex","SOLUSD",1755795249641,9.19349632,181.54,181.53,43.85]
["bitfinex","SOLUSD",1755795250053,5.25674816,181.54,181.53,43.85]
["bitfinex","SOLUSD",1755795250427,8.15562013,181.54,181.53,43.85]
["bitfinex","SOLUSD",1755795250928,8.15562013,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755795252723,8.15562013,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755795252925,7.49562013,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755795253321,8.15562013,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755795253521,15.65124026,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755795253721,15.65124026,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755795253947,14.99124026,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795254337,15.65124026,181.5,181.45,0.03]
["bitfinex","SOLUSD",1755795254535,7.49562013,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755795254935,8.15562013,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755795256540,0.66,181.49,181.45,0.03]
["bitfinex","SOLUSD",1755795256744,7.49562013,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755795257952,0.66,181.49,181.45,0.03]
["bitfinex","SOLUSD",1755795258138,7.49562013,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755795260165,7.49562013,181.46,181.45,0.71]
["bitfinex","SOLUSD",1755795260735,7.49562013,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755795261452,0.66,181.51,181.45,0.71]
["bitfinex","SOLUSD",1755795261659,7.49562013,181.46,181.45,80.51]
["bitfinex","SOLUSD",1755795262037,7.49562013,181.48,181.45,80.51]
["bitfinex","SOLUSD",1755795262255,0.66,181.51,181.45,79.83]
["bitfinex","SOLUSD",1755795262441,7.49562013,181.5,181.46,0.96432314]
["bitfinex","SOLUSD",1755795262642,7.49562013,181.49,181.47,43.84]
["bitfinex","SOLUSD",1755795262846,7.49562013,181.49,181.47,44.52]
["bitfinex","SOLUSD",1755795263039,7.49562013,181.51,181.48,0.68]
["bitfinex","SOLUSD",1755795263238,7.49562013,181.51,181.48,0.28432314]
["bitfinex","SOLUSD",1755795263446,7.49562013,181.51,181.48,0.96432314]
["bitfinex","SOLUSD",1755795263632,7.49562013,181.51,181.49,0.68]
["bitfinex","SOLUSD",1755795263956,7.49562013,181.51,181.49,79.8]
["bitfinex","SOLUSD",1755795264160,8.15562013,181.5,181.49,79.8]
["bitfinex","SOLUSD",1755795264758,0.66,181.54,181.49,79.8]
["bitfinex","SOLUSD",1755795264953,7.49562013,181.51,181.5,43.84]
["bitfinex","SOLUSD",1755795266844,7.49562013,181.52,181.5,43.84]
["bitfinex","SOLUSD",1755795267354,7.49562013,181.52,181.5,123.64]
["bitfinex","SOLUSD",1755795267852,7.49562013,181.51,181.5,123.64]
["bitfinex","SOLUSD",1755795270171,8.15562013,181.51,181.5,123.64]
["bitfinex","SOLUSD",1755795271943,8.15562013,181.51,181.5,43.84]
["bitfinex","SOLUSD",1755795272146,15.65124026,181.51,181.45,0.03]
["bitfinex","SOLUSD",1755795272466,0.66,181.5,181.46,43.84]
["bitfinex","SOLUSD",1755795273469,4.60227564,181.49,181.46,44.52]
["bitfinex","SOLUSD",1755795273844,4.60227564,181.49,181.46,49.35084407]
["bitfinex","SOLUSD",1755795274053,0.66,181.52,181.47,0.68]
["bitfinex","SOLUSD",1755795274054,4.60227564,181.5,181.47,0.68]
["bitfinex","SOLUSD",1755795274263,4.60227564,181.51,181.48,43.84]
["bitfinex","SOLUSD",1755795274451,4.60227564,181.52,181.49,0.68]
["bitfinex","SOLUSD",1755795274658,4.60227564,181.52,181.5,43.84]
["bitfinex","SOLUSD",1755795275981,4.60227564,181.52,181.5,44.52]
["bitfinex","SOLUSD",1755795276162,4.60227564,181.53,181.5,44.52]
["bitfinex","SOLUSD",1755795276479,7.49272933,181.53,181.5,44.52]
["bitfinex","SOLUSD",1755795276644,7.49272933,181.51,181.5,43.84]
["bitfinex","SOLUSD",1755795276850,8.15272933,181.51,181.5,43.84]
["bitfinex","SOLUSD",1755795277853,0.66,181.51,181.5,43.84]
["bitfinex","SOLUSD",1755795278150,7.49272933,181.51,181.5,43.84]
["bitfinex","SOLUSD",1755795280554,8.15272933,181.51,181.5,43.84]
["bitfinex","SOLUSD",1755795280777,7.49272933,181.51,181.5,43.84]
["bitfinex","SOLUSD",1755795281385,0.66,181.55,181.5,43.84]
["bitfinex","SOLUSD",1755795281572,7.49272933,181.53,181.5,43.84]
["bitfinex","SOLUSD",1755795282079,7.49272933,181.54,181.5,44.52]
["bitfinex","SOLUSD",1755795282279,7.49272933,181.53,181.5,43.84]
["bitfinex","SOLUSD",1755795282484,7.49272933,181.51,181.5,43.84]
["bitfinex","SOLUSD",1755795282865,7.49272933,181.54,181.5,44.52]
["bitfinex","SOLUSD",1755795283166,7.49272933,181.53,181.5,43.84]
["bitfinex","SOLUSD",1755795284675,7.49272933,181.53,181.5,44.52]
["bitfinex","SOLUSD",1755795284998,7.49272933,181.52,181.5,43.84]
["bitfinex","SOLUSD",1755795285491,7.49272933,181.51,181.5,43.84]
["bitfinex","SOLUSD",1755795286014,8.15272933,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755795286163,7.49272933,181.5,181.49,43.85]
["bitfinex","SOLUSD",1755795286473,8.15272933,181.5,181.49,43.85]
["bitfinex","SOLUSD",1755795286860,0.06,181.53,181.49,43.85]
["bitfinex","SOLUSD",1755795287084,7.49272933,181.5,181.49,43.85]
["bitfinex","SOLUSD",1755795287284,8.20272933,181.5,181.49,43.85]
["bitfinex","SOLUSD",1755795288063,8.20272933,181.5,181.49,123.65]
["bitfinex","SOLUSD",1755795288476,8.20272933,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795289573,15.69545866,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795290098,8.20272933,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795290484,7.49272933,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795293500,8.20272933,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795293673,7.49272933,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795296169,8.20272933,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795296389,5.3122063,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795300602,4.6022063,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795303504,4.6622063,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755795303810,0.06,181.51,181.49,44.52]
["bitfinex","SOLUSD",1755795304313,0.06,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755795305006,0.06,181.51,181.5,98.97212345]
["bitfinex","SOLUSD",1755795305182,0.06,181.51,181.5,103.48695095]
["bitfinex","SOLUSD",1755795305391,0.06,181.51,181.5,108.99659282]
["bitfinex","SOLUSD",1755795305799,0.06,181.51,181.5,242.99659282]
["bitfinex","SOLUSD",1755795306003,0.06,181.51,181.5,249.44662611]
["bitfinex","SOLUSD",1755795307340,0.06,181.53,181.5,249.44662611]
["bitfinex","SOLUSD",1755795307341,0.06,181.53,181.52,93.67991714]
["bitfinex","SOLUSD",1755795307620,1e-08,181.53,181.52,100.12995043]
["bitfinex","SOLUSD",1755795307824,1e-08,181.53,181.51,6.19928187]
["bitfinex","SOLUSD",1755795307825,4.60220631,181.53,181.49,13.76775558]
["bitfinex","SOLUSD",1755795307989,4.6022063,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795308394,5.3122063,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795308597,4.6022063,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795309224,0.71,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755795309531,1e-08,181.53,181.5,69.78]
["bitfinex","SOLUSD",1755795309832,4.6022063,181.51,181.5,69.78]
["bitfinex","SOLUSD",1755795310114,5.3122063,181.51,181.5,43.78]
["bitfinex","SOLUSD",1755795310313,8.20776815,181.51,181.5,43.78]
["bitfinex","SOLUSD",1755795311021,8.20776815,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755795311320,8.20776815,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795312609,1e-08,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755795313112,7.49776815,181.51,181.5,43.78]
["bitfinex","SOLUSD",1755795313819,8.20776815,181.51,181.5,43.78]
["bitfinex","SOLUSD",1755795314002,7.49776815,181.51,181.5,43.78]
["bitfinex","SOLUSD",1755795314207,8.20776815,181.51,181.5,43.78]
["bitfinex","SOLUSD",1755795314911,8.20776815,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755795315110,15.7055363,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795316630,8.20776815,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795316829,7.49776815,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795317504,0.66000001,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755795317823,7.49776815,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795318219,7.49776815,181.51,181.49,0.72]
["bitfinex","SOLUSD",1755795318742,7.49776815,181.51,181.5,43.78]
["bitfinex","SOLUSD",1755795320620,7.55776815,181.51,181.5,123.57999999]
["bitfinex","SOLUSD",1755795321329,0.06,181.51,181.5,123.57999999]
["bitfinex","SOLUSD",1755795321630,0.06,181.51,181.5,130.063965]
["bitfinex","SOLUSD",1755795322828,0.06,181.51,181.5,123.86432313]
["bitfinex","SOLUSD",1755795323742,0.06,181.51,181.5,123.57999999]
["bitfinex","SOLUSD",1755795323910,7.55776815,181.51,181.5,123.57999999]
["bitfinex","SOLUSD",1755795324111,8.21776815,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755795324431,7.49776815,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795325743,0.06,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755795325744,7.55776815,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755795325929,0.06,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755795326256,8.15776815,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795326409,8.15776815,181.5,181.49,43.81]
["bitfinex","SOLUSD",1755795327916,8.15776815,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795329738,15.6555363,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795330339,5.26318376,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755795330838,5.26318376,181.5,181.45,0.03]
["bitfinex","SOLUSD",1755795330839,44.85877777,181.5,181.45,0.03]
["bitfinex","SOLUSD",1755795331028,9.20636752,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755795331230,4.60318376,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755795331546,5.26318376,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755795332245,9.86636752,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755795332435,9.20636752,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755795332638,4.60318376,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755795332862,5.26318376,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755795333144,4.60318376,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755795335727,4.60318376,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755795336135,4.60318376,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755795337054,5.26318376,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755795338863,0.66,181.48,181.42,0.72]
["bitfinex","SOLUSD",1755795339164,4.60318376,181.46,181.42,44.5]
["bitfinex","SOLUSD",1755795339363,4.60318376,181.46,181.43,0.69]
["bitfinex","SOLUSD",1755795339936,4.60318376,181.47,181.42,48.41318376]
["bitfinex","SOLUSD",1755795340170,4.60318376,181.48,181.43,5.5775069]
["bitfinex","SOLUSD",1755795340466,4.60318376,181.48,181.44,0.69]
["bitfinex","SOLUSD",1755795341046,4.60318376,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1755795341264,4.60318376,181.48,181.44,5.51140586]
["bitfinex","SOLUSD",1755795341848,4.60318376,181.48,181.44,6.20140586]
["bitfinex","SOLUSD",1755795342456,4.60318376,181.48,181.44,5.51140586]
["bitfinex","SOLUSD",1755795342654,4.60318376,181.47,181.44,5.51140586]
["bitfinex","SOLUSD",1755795342858,4.60318376,181.48,181.44,6.20140586]
["bitfinex","SOLUSD",1755795343273,4.60318376,181.49,181.45,0.97432314]
["bitfinex","SOLUSD",1755795343448,4.60318376,181.49,181.46,43.78]
["bitfinex","SOLUSD",1755795344779,4.60318376,181.49,181.46,49.29062159]
["bitfinex","SOLUSD",1755795345955,4.60318376,181.49,181.46,43.78]
["bitfinex","SOLUSD",1755795346565,4.60318376,181.49,181.46,129.78081544]
["bitfinex","SOLUSD",1755795346765,4.60318376,181.49,181.46,129.09081544]
["bitfinex","SOLUSD",1755795346970,0.06,181.51,181.47,0.68]
["bitfinex","SOLUSD",1755795347152,0.06,181.51,181.47,79.8]
["bitfinex","SOLUSD",1755795347354,4.66318376,181.51,181.47,80.48]
["bitfinex","SOLUSD",1755795347572,0.06,181.51,181.48,0.68]
["bitfinex","SOLUSD",1755795347753,0.06,181.51,181.49,43.78]
["bitfinex","SOLUSD",1755795348269,0.06,181.51,181.49,44.46]
["bitfinex","SOLUSD",1755795349548,0.06,181.51,181.49,43.78]
["bitfinex","SOLUSD",1755795349753,0.06,181.51,181.49,49.2899449]
["bitfinex","SOLUSD",1755795349952,0.06,181.51,181.49,134.37312866]
["bitfinex","SOLUSD",1755795350381,0.06,181.51,181.49,123.58]
["bitfinex","SOLUSD",1755795350586,4.66318376,181.51,181.49,123.58]
["bitfinex","SOLUSD",1755795351675,0.06,181.51,181.49,123.58]
["bitfinex","SOLUSD",1755795351872,0.06,181.51,181.49,124.26]
["bitfinex","SOLUSD",1755795352072,0.06,181.51,181.49,129.76992132]
["bitfinex","SOLUSD",1755795352460,0.06,181.51,181.49,123.58]
["bitfinex","SOLUSD",1755795353167,0.06,181.51,181.49,124.26]
["bitfinex","SOLUSD",1755795353575,0.06,181.51,181.5,5.5675069]
["bitfinex","SOLUSD",1755795353770,0.06,181.51,181.5,40.55991715]
["bitfinex","SOLUSD",1755795353968,0.06,181.51,181.5,45.16310091]
["bitfinex","SOLUSD",1755795354168,0.06,181.51,181.5,124.96310091]
["bitfinex","SOLUSD",1755795354571,0.06,181.51,181.5,106.08432314]
["bitfinex","SOLUSD",1755795357576,5.33318376,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755795357772,5.33318376,181.51,181.5,69.76]
["bitfinex","SOLUSD",1755795357970,5.33318376,181.51,181.5,43.76]
["bitfinex","SOLUSD",1755795359373,5.33318376,181.51,181.46,26.0]
["bitfinex","SOLUSD",1755795359583,5.33318376,181.51,181.42,79.83]
["bitfinex","SOLUSD",1755795359584,4.60318376,181.47,181.42,85.34198901]
["bitfinex","SOLUSD",1755795359888,4.60318376,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755795360080,4.60318376,181.46,181.45,69.76]
["bitfinex","SOLUSD",1755795360276,5.27318376,181.46,181.45,43.76]
["bitfinex","SOLUSD",1755795361698,4.60318376,181.46,181.45,43.76]
["bitfinex","SOLUSD",1755795362283,5.27318376,181.46,181.45,43.76]
["bitfinex","SOLUSD",1755795362489,4.60318376,181.46,181.45,43.76]
["bitfinex","SOLUSD",1755795363172,4.60318376,181.47,181.45,49.27114732]
["bitfinex","SOLUSD",1755795363497,4.60318376,181.47,181.45,44.44]
["bitfinex","SOLUSD",1755795363683,4.60318376,181.47,181.45,43.76]
["bitfinex","SOLUSD",1755795364889,0.67,181.5,181.45,123.56]
["bitfinex","SOLUSD",1755795365096,4.60318376,181.46,181.45,123.56]
["bitfinex","SOLUSD",1755795365283,5.27318376,181.46,181.45,123.56]
["bitfinex","SOLUSD",1755795365481,5.27318376,181.46,181.45,43.76]
["bitfinex","SOLUSD",1755795367312,5.27318376,181.46,181.42,0.03]
["bitfinex","SOLUSD",1755795367489,13.65559401,181.51,181.43,43.76]
["bitfinex","SOLUSD",1755795367693,0.67,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755795367908,0.67,181.45,181.42,43.79]
["bitfinex","SOLUSD",1755795368115,0.67,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755795368408,13.59559401,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755795368609,13.59559401,181.41,181.35,0.03]
["bitfinex","SOLUSD",1755795368784,4.60318376,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755795369191,5.27318376,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755795371311,23.47196153,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755795371487,22.80196153,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755795371696,22.80196153,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755795371697,9.20636752,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755795372006,4.60318376,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755795372496,5.27318376,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755795372697,5.27318376,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755795372698,13.59559401,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755795372885,4.60318376,181.32,181.3,0.1]
["bitfinex","SOLUSD",1755795373088,4.60318376,181.31,181.3,0.1]
["bitfinex","SOLUSD",1755795373298,18.86877777,181.31,181.3,0.1]
["bitfinex","SOLUSD",1755795375594,4.60318376,181.31,181.3,0.1]
["bitfinex","SOLUSD",1755795375795,5.27318376,181.31,181.3,0.1]
["bitfinex","SOLUSD",1755795376513,5.27318376,181.31,181.26,0.03]
["bitfinex","SOLUSD",1755795376712,4.60318376,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755795377385,4.60318376,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755795377683,26.0,181.34,181.26,0.03]
["bitfinex","SOLUSD",1755795377684,4.60318376,181.29,181.26,0.73]
["bitfinex","SOLUSD",1755795377993,4.60318376,181.29,181.27,0.7]
["bitfinex","SOLUSD",1755795378312,4.60318376,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755795378610,4.60318376,181.3,181.28,0.7]
["bitfinex","SOLUSD",1755795378917,4.60318376,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755795379117,4.60318376,181.32,181.3,0.7]
["bitfinex","SOLUSD",1755795379409,4.60318376,181.31,181.27,75.29650792]
["bitfinex","SOLUSD",1755795379712,4.60318376,181.31,181.28,0.7]
["bitfinex","SOLUSD",1755795379913,4.60318376,181.31,181.27,75.29650792]
["bitfinex","SOLUSD",1755795380115,0.71,181.35,181.29,0.7]
["bitfinex","SOLUSD",1755795380289,4.60318376,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755795380613,0.71,181.4,181.31,4.60318376]
["bitfinex","SOLUSD",1755795380812,4.60318376,181.37,181.32,48.38318376]
["bitfinex","SOLUSD",1755795380996,4.60318376,181.36,181.33,0.7]
["bitfinex","SOLUSD",1755795381193,4.60318376,181.35,181.32,123.58]
["bitfinex","SOLUSD",1755795381596,4.60318376,181.34,181.32,123.58]
["bitfinex","SOLUSD",1755795382016,4.60318376,181.33,181.32,123.58]
["bitfinex","SOLUSD",1755795382689,5.31318376,181.33,181.32,123.58]
["bitfinex","SOLUSD",1755795382892,5.31318376,181.33,181.32,79.8]
["bitfinex","SOLUSD",1755795384316,4.60318376,181.33,181.28,79.89946368]
["bitfinex","SOLUSD",1755795384633,4.60318376,181.31,181.28,70.48]
["bitfinex","SOLUSD",1755795384936,4.60318376,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755795385229,4.60318376,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755795385418,4.60318376,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755795385613,4.60318376,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755795385815,0.06,181.33,181.29,0.7]
["bitfinex","SOLUSD",1755795386019,0.06,181.33,181.3,0.7]
["bitfinex","SOLUSD",1755795386710,0.06,181.33,181.29,48.38318376]
["bitfinex","SOLUSD",1755795387033,0.06,181.33,181.3,0.7]
["bitfinex","SOLUSD",1755795387211,0.06,181.33,181.31,0.7]
["bitfinex","SOLUSD",1755795387526,0.06,181.33,181.31,6.21541466]
["bitfinex","SOLUSD",1755795387697,0.06,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755795387900,0.06,181.33,181.32,5.30318376]
["bitfinex","SOLUSD",1755795388301,0.06,181.33,181.32,8.20583398]
["bitfinex","SOLUSD",1755795389428,0.06,181.33,181.32,13.72094538]
["bitfinex","SOLUSD",1755795390227,0.06,181.33,181.32,6.2151114]
["bitfinex","SOLUSD",1755795390438,0.06,181.33,181.32,105.8]
["bitfinex","SOLUSD",1755795390737,0.06,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755795390927,0.06,181.33,181.3,79.8]
["bitfinex","SOLUSD",1755795391641,0.06,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755795392414,0.06,181.33,181.32,26.7]
["bitfinex","SOLUSD",1755795392644,0.06,181.33,181.32,77.98583398]
["bitfinex","SOLUSD",1755795393310,0.06,181.33,181.32,69.78]
["bitfinex","SOLUSD",1755795394658,0.06,181.33,181.32,83.50094538]
["bitfinex","SOLUSD",1755795395018,0.06,181.33,181.32,82.80094538]
["bitfinex","SOLUSD",1755795395222,0.06,181.33,181.32,77.28583398]
["bitfinex","SOLUSD",1755795395443,0.06,181.33,181.32,82.80094538]
["bitfinex","SOLUSD",1755795395742,0.06,181.33,181.32,83.50094538]
["bitfinex","SOLUSD",1755795396435,0.06,181.33,181.32,82.80094538]
["bitfinex","SOLUSD",1755795397028,0.06,181.33,181.32,83.50094538]
["bitfinex","SOLUSD",1755795397343,0.06,181.33,181.32,163.58526852]
["bitfinex","SOLUSD",1755795397652,0.06,181.35,181.34,79.74]
["bitfinex","SOLUSD",1755795397826,0.06,181.35,181.34,123.5]
["bitfinex","SOLUSD",1755795398147,0.06,181.35,181.34,131.70583398]
["bitfinex","SOLUSD",1755795398545,0.06,181.35,181.34,131.00583398]
["bitfinex","SOLUSD",1755795398847,0.06,181.35,181.34,79.74]
["bitfinex","SOLUSD",1755795399148,0.06,181.35,181.34,131.00583398]
["bitfinex","SOLUSD",1755795399352,0.06,181.35,181.34,123.5]
["bitfinex","SOLUSD",1755795399353,0.77,181.35,181.34,123.5]
["bitfinex","SOLUSD",1755795400338,0.77,181.35,181.34,43.76]
["bitfinex","SOLUSD",1755795400740,8.27583398,181.35,181.34,43.76]
["bitfinex","SOLUSD",1755795401940,0.77,181.35,181.33,43.76]
["bitfinex","SOLUSD",1755795402136,0.71,181.34,181.33,43.76]
["bitfinex","SOLUSD",1755795402360,8.21583398,181.34,181.29,105.74]
["bitfinex","SOLUSD",1755795402564,0.71,181.33,181.3,43.76]
["bitfinex","SOLUSD",1755795402771,7.50583398,181.31,181.3,43.76]
["bitfinex","SOLUSD",1755795403130,8.21583398,181.31,181.3,43.76]
["bitfinex","SOLUSD",1755795403337,8.21583398,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755795403642,8.21583398,181.3,181.28,43.79]
["bitfinex","SOLUSD",1755795403834,0.71,181.34,181.28,51.99583398]
["bitfinex","SOLUSD",1755795404029,7.50583398,181.33,181.28,51.29583398]
["bitfinex","SOLUSD",1755795404228,0.71,181.32,181.28,51.29583398]
["bitfinex","SOLUSD",1755795404425,0.71,181.31,181.28,43.79]
["bitfinex","SOLUSD",1755795405038,7.50583398,181.33,181.28,51.29583398]
["bitfinex","SOLUSD",1755795405241,0.71,181.32,181.28,51.29583398]
["bitfinex","SOLUSD",1755795405632,0.77,181.35,181.31,7.50583398]
["bitfinex","SOLUSD",1755795405846,0.71,181.34,181.32,43.76]
["bitfinex","SOLUSD",1755795406047,7.50583398,181.33,181.28,0.03]
["bitfinex","SOLUSD",1755795406250,7.50583398,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795406544,8.21583398,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795409267,0.68,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755795409568,7.50583398,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755795409753,0.68,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755795409941,7.50583398,181.33,181.28,7.53583398]
["bitfinex","SOLUSD",1755795410139,8.18583398,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755795410366,7.50583398,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755795410547,0.68,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755795410940,7.50583398,181.32,181.28,7.53583398]
["bitfinex","SOLUSD",1755795411167,0.68,181.32,181.28,7.53583398]
["bitfinex","SOLUSD",1755795411332,0.68,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755795411736,0.68,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755795412165,0.68,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795412744,0.68,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755795413052,0.06,181.35,181.28,0.03]
["bitfinex","SOLUSD",1755795413053,8.18583398,181.34,181.31,26.0]
["bitfinex","SOLUSD",1755795413354,0.68,181.33,181.29,77.26583398]
["bitfinex","SOLUSD",1755795413556,0.06,181.35,181.29,77.26583398]
["bitfinex","SOLUSD",1755795413557,8.18583398,181.32,181.29,26.0]
["bitfinex","SOLUSD",1755795413761,8.18583398,181.31,181.29,26.0]
["bitfinex","SOLUSD",1755795413963,8.18583398,181.3,181.28,43.79]
["bitfinex","SOLUSD",1755795414165,0.68,181.29,181.28,43.79]
["bitfinex","SOLUSD",1755795414363,0.68,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795415374,5.29027322,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795416884,18.88586723,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795417989,19.17019037,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795418195,5.29027322,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795420380,4.61027322,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755795420772,5.29027322,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755795420977,0.68,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795421175,5.29027322,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795422092,0.68,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755795422397,5.29027322,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795422584,0.68,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795422965,4.61027322,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755795423163,5.29027322,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755795423382,4.61027322,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795423979,0.68,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795424196,5.29027322,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795426574,0.68,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795426781,5.29027322,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795427294,14.27559401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795427498,18.88586723,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795427895,0.68,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795428196,0.68,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755795428592,0.06,181.33,181.3,4.61027322]
["bitfinex","SOLUSD",1755795428795,4.67027322,181.33,181.28,0.74]
["bitfinex","SOLUSD",1755795429139,4.67027322,181.33,181.28,4.64027322]
["bitfinex","SOLUSD",1755795429301,4.67027322,181.33,181.3,4.61027322]
["bitfinex","SOLUSD",1755795429302,0.06,181.33,181.3,4.61027322]
["bitfinex","SOLUSD",1755795429491,0.06,181.33,181.31,0.71]
["bitfinex","SOLUSD",1755795429704,0.06,181.33,181.32,5.32027322]
["bitfinex","SOLUSD",1755795430842,0.06,181.33,181.32,10.83538462]
["bitfinex","SOLUSD",1755795431125,0.06,181.33,181.32,29.32557499]
["bitfinex","SOLUSD",1755795431727,0.06,181.37,181.35,26.28432314]
["bitfinex","SOLUSD",1755795431896,0.06,181.37,181.36,62.35019037]
["bitfinex","SOLUSD",1755795432091,4.67027322,181.47,181.36,62.35019037]
["bitfinex","SOLUSD",1755795432092,0.06,181.47,181.39,26.0]
["bitfinex","SOLUSD",1755795432337,4.67027322,181.47,181.4,0.71]
["bitfinex","SOLUSD",1755795432625,4.61027322,181.44,181.39,26.0]
["bitfinex","SOLUSD",1755795432837,0.06,181.47,181.37,49.18027322]
["bitfinex","SOLUSD",1755795432838,4.61027322,181.42,181.37,49.18027322]
["bitfinex","SOLUSD",1755795433196,4.61027322,181.41,181.32,13.87991715]
["bitfinex","SOLUSD",1755795433397,4.61027322,181.39,181.34,4.61027322]
["bitfinex","SOLUSD",1755795433718,4.61027322,181.36,181.31,4.61027322]
["bitfinex","SOLUSD",1755795433930,0.68,181.41,181.33,4.61027322]
["bitfinex","SOLUSD",1755795434099,4.61027322,181.39,181.34,4.61027322]
["bitfinex","SOLUSD",1755795434294,0.28432314,181.43,181.35,8.21470968]
["bitfinex","SOLUSD",1755795434295,7.50470968,181.4,181.35,8.21470968]
["bitfinex","SOLUSD",1755795434498,7.50470968,181.41,181.36,8.21470968]
["bitfinex","SOLUSD",1755795434815,7.50470968,181.4,181.36,0.71]
["bitfinex","SOLUSD",1755795435013,0.68,181.4,181.35,7.50470968]
["bitfinex","SOLUSD",1755795435208,7.50470968,181.39,181.35,7.50470968]
["bitfinex","SOLUSD",1755795435408,7.50470968,181.39,181.34,7.50470968]
["bitfinex","SOLUSD",1755795435617,7.50470968,181.39,181.34,8.21470968]
["bitfinex","SOLUSD",1755795435806,7.50470968,181.39,181.35,0.71]
["bitfinex","SOLUSD",1755795435989,7.50470968,181.39,181.34,7.50470968]
["bitfinex","SOLUSD",1755795436193,8.18470968,181.38,181.33,26.0]
["bitfinex","SOLUSD",1755795436424,8.18470968,181.38,181.33,33.50470968]
["bitfinex","SOLUSD",1755795436723,7.50470968,181.36,181.31,8.21470968]
["bitfinex","SOLUSD",1755795437022,0.28432314,181.44,181.34,26.0]
["bitfinex","SOLUSD",1755795437219,8.16470968,181.36,181.34,26.0]
["bitfinex","SOLUSD",1755795437424,7.50470968,181.36,181.34,105.74]
["bitfinex","SOLUSD",1755795437724,7.50470968,181.38,181.34,106.44]
["bitfinex","SOLUSD",1755795437935,7.50470968,181.37,181.34,105.74]
["bitfinex","SOLUSD",1755795438097,7.50470968,181.35,181.34,105.74]
["bitfinex","SOLUSD",1755795438291,0.66,181.38,181.34,105.74]
["bitfinex","SOLUSD",1755795438601,7.50470968,181.35,181.34,79.74]
["bitfinex","SOLUSD",1755795438839,7.50470968,181.35,181.3,33.50470968]
["bitfinex","SOLUSD",1755795438840,8.16470968,181.35,181.3,26.0]
["bitfinex","SOLUSD",1755795439128,7.50470968,181.33,181.29,43.86]
["bitfinex","SOLUSD",1755795439295,7.50470968,181.33,181.29,44.56]
["bitfinex","SOLUSD",1755795439496,0.28432314,181.38,181.28,0.03]
["bitfinex","SOLUSD",1755795439711,7.50470968,181.33,181.28,8.23470968]
["bitfinex","SOLUSD",1755795439921,7.50470968,181.33,181.29,0.7]
["bitfinex","SOLUSD",1755795440296,7.50470968,181.32,181.29,26.7]
["bitfinex","SOLUSD",1755795440496,7.50470968,181.31,181.29,26.0]
["bitfinex","SOLUSD",1755795440731,7.50470968,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755795441029,7.50470968,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795441938,8.16470968,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795442813,7.50470968,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795443654,8.16470968,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795445537,0.66,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795445738,8.16470968,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795446554,7.50470968,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795447768,7.50470968,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755795449547,7.50470968,181.32,181.28,0.73]
["bitfinex","SOLUSD",1755795449846,7.50470968,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795450247,0.66,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795450452,8.16470968,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795452030,7.50470968,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795453255,8.16470968,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795455477,21.76030369,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795458068,22.04462683,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795458263,29.54933651,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795459685,65.54030369,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795459859,65.56030369,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795460387,73.34933651,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795460985,65.84462683,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795461566,22.04462683,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795461760,21.76030369,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795462082,65.56030369,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795462298,62.66817678,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795462490,18.86817678,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795462784,62.64817678,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795463089,4.61258277,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795465692,62.93249992,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795465872,30.61258277,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795466078,5.27258277,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795466905,30.61258277,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795467577,4.61258277,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795467780,14.50117192,181.34,181.28,0.03]
["bitfinex","SOLUSD",1755795467781,2.88482546,181.38,181.28,30.34258277]
["bitfinex","SOLUSD",1755795468085,4.61258277,181.38,181.33,4.61258277]
["bitfinex","SOLUSD",1755795468405,4.67258277,181.37,181.33,0.7]
["bitfinex","SOLUSD",1755795468896,0.06,181.37,181.34,0.7]
["bitfinex","SOLUSD",1755795469198,0.06,181.37,181.31,0.7]
["bitfinex","SOLUSD",1755795469199,4.61258277,181.35,181.31,0.7]
["bitfinex","SOLUSD",1755795469368,4.61258277,181.34,181.31,0.7]
["bitfinex","SOLUSD",1755795469897,4.61258277,181.34,181.3,44.08]
["bitfinex","SOLUSD",1755795470074,4.61258277,181.34,181.31,0.7]
["bitfinex","SOLUSD",1755795470282,7.50958854,181.34,181.31,0.7]
["bitfinex","SOLUSD",1755795470682,0.06,181.37,181.32,0.7]
["bitfinex","SOLUSD",1755795471002,7.50958854,181.36,181.32,0.7]
["bitfinex","SOLUSD",1755795471972,7.50958854,181.36,181.33,0.7]
["bitfinex","SOLUSD",1755795472471,0.06,181.37,181.33,0.7]
["bitfinex","SOLUSD",1755795472472,0.06,181.37,181.34,0.7]
["bitfinex","SOLUSD",1755795472883,0.06,181.37,181.35,0.7]
["bitfinex","SOLUSD",1755795473380,0.06,181.37,181.36,0.7]
["bitfinex","SOLUSD",1755795474173,0.06,181.37,181.33,0.7]
["bitfinex","SOLUSD",1755795474383,0.06,181.37,181.34,0.7]
["bitfinex","SOLUSD",1755795474692,0.06,181.37,181.34,44.72]
["bitfinex","SOLUSD",1755795475209,0.06,181.37,181.35,0.7]
["bitfinex","SOLUSD",1755795475704,0.06,181.37,181.34,44.02]
["bitfinex","SOLUSD",1755795475873,0.06,181.37,181.34,44.72]
["bitfinex","SOLUSD",1755795476691,0.06,181.37,181.34,0.7]
["bitfinex","SOLUSD",1755795476895,0.06,181.37,181.35,43.98]
["bitfinex","SOLUSD",1755795478004,0.06,181.37,181.33,8.20958854]
["bitfinex","SOLUSD",1755795478174,0.06,181.37,181.36,43.98]
["bitfinex","SOLUSD",1755795478576,0.06,181.37,181.36,44.68]
["bitfinex","SOLUSD",1755795479074,0.06,181.37,181.36,44.64]
["bitfinex","SOLUSD",1755795480604,0.06,181.37,181.36,57.66348355]
["bitfinex","SOLUSD",1755795480776,0.06,181.37,181.36,57.94780669]
["bitfinex","SOLUSD",1755795481105,0.06,181.37,181.36,71.5434007]
["bitfinex","SOLUSD",1755795481683,0.06,181.39,181.37,13.87991715]
["bitfinex","SOLUSD",1755795482003,0.06,181.39,181.38,28.89909423]
["bitfinex","SOLUSD",1755795482211,0.06,181.39,181.38,66.04950569]
["bitfinex","SOLUSD",1755795482899,0.06,181.39,181.38,92.04950569]
["bitfinex","SOLUSD",1755795483107,0.06,181.39,181.38,71.56279271]
["bitfinex","SOLUSD",1755795483398,0.06,181.39,181.38,57.9671987]
["bitfinex","SOLUSD",1755795483992,0.06,181.39,181.37,7.50958854]
["bitfinex","SOLUSD",1755795484199,0.06,181.39,181.38,51.46958854]
["bitfinex","SOLUSD",1755795484697,0.06,181.39,181.38,52.16958854]
["bitfinex","SOLUSD",1755795484897,0.06,181.39,181.38,44.66]
["bitfinex","SOLUSD",1755795485296,0.06,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755795485508,0.06,181.39,181.38,69.94]
["bitfinex","SOLUSD",1755795485707,0.06,181.39,181.38,77.46958854]
["bitfinex","SOLUSD",1755795486301,0.06,181.39,181.38,78.16958854]
["bitfinex","SOLUSD",1755795486814,0.06,181.39,181.38,33.50958854]
["bitfinex","SOLUSD",1755795487113,0.06,181.39,181.38,69.96]
["bitfinex","SOLUSD",1755795488600,0.06,181.39,181.38,77.46958854]
["bitfinex","SOLUSD",1755795489008,0.06,181.39,181.36,26.0]
["bitfinex","SOLUSD",1755795489227,0.06,181.39,181.38,43.9]
["bitfinex","SOLUSD",1755795490116,8.21958854,181.39,181.36,105.8]
["bitfinex","SOLUSD",1755795490328,8.21958854,181.39,181.37,43.88]
["bitfinex","SOLUSD",1755795490507,8.21958854,181.39,181.36,105.8]
["bitfinex","SOLUSD",1755795490698,8.15958854,181.38,181.36,105.8]
["bitfinex","SOLUSD",1755795490902,7.56958854,181.39,181.37,43.88]
["bitfinex","SOLUSD",1755795491518,0.06,181.39,181.38,0.7]
["bitfinex","SOLUSD",1755795491723,0.06,181.39,181.38,8.20958854]
["bitfinex","SOLUSD",1755795491908,0.06,181.39,181.37,51.38958854]
["bitfinex","SOLUSD",1755795492109,0.06,181.39,181.38,43.88]
["bitfinex","SOLUSD",1755795493023,0.06,181.39,181.38,49.18442134]
["bitfinex","SOLUSD",1755795493705,0.06,181.39,181.36,111.31384973]
["bitfinex","SOLUSD",1755795493706,0.06,181.39,181.36,106.5]
["bitfinex","SOLUSD",1755795493906,5.31442134,181.39,181.37,43.92]
["bitfinex","SOLUSD",1755795494128,5.31442134,181.39,181.36,105.8]
["bitfinex","SOLUSD",1755795494329,4.60442134,181.37,181.34,79.83]
["bitfinex","SOLUSD",1755795494532,4.60442134,181.36,181.35,43.92]
["bitfinex","SOLUSD",1755795494731,5.25442134,181.37,181.35,43.92]
["bitfinex","SOLUSD",1755795494911,4.60442134,181.37,181.35,43.92]
["bitfinex","SOLUSD",1755795495229,0.71,181.39,181.36,43.92]
["bitfinex","SOLUSD",1755795495414,4.60442134,181.38,181.36,43.92]
["bitfinex","SOLUSD",1755795496530,8.1565263,181.37,181.34,79.83]
["bitfinex","SOLUSD",1755795496705,0.69,181.36,181.35,43.88]
["bitfinex","SOLUSD",1755795496911,7.5065263,181.36,181.35,43.88]
["bitfinex","SOLUSD",1755795497315,8.1965263,181.36,181.35,43.88]
["bitfinex","SOLUSD",1755795497609,8.1965263,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755795497806,0.69,181.35,181.34,43.91]
["bitfinex","SOLUSD",1755795498003,8.1965263,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795498919,7.5065263,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795499307,0.69,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755795499611,7.5065263,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755795500745,0.69,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755795500905,7.5065263,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795501105,8.1965263,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795501301,7.5065263,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795501507,7.5065263,181.37,181.34,43.87]
["bitfinex","SOLUSD",1755795502243,7.5065263,181.37,181.34,44.58]
["bitfinex","SOLUSD",1755795502919,0.75,181.39,181.34,44.58]
["bitfinex","SOLUSD",1755795503119,7.5065263,181.38,181.34,44.58]
["bitfinex","SOLUSD",1755795503432,8.1965263,181.37,181.34,43.87]
["bitfinex","SOLUSD",1755795503618,7.5065263,181.37,181.34,43.87]
["bitfinex","SOLUSD",1755795505436,7.5065263,181.37,181.34,44.58]
["bitfinex","SOLUSD",1755795505720,7.5065263,181.37,181.34,43.87]
["bitfinex","SOLUSD",1755795507056,7.5065263,181.37,181.34,123.67]
["bitfinex","SOLUSD",1755795507254,7.5065263,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755795507456,7.5065263,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795507738,8.1965263,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795508516,21.79212031,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795509116,0.69,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795509322,8.1965263,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795511528,13.87991715,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755795511730,8.1965263,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795514255,8.48084944,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795514950,48.07644345,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755795515530,39.59559401,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755795515723,47.10212031,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755795515923,47.79212031,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755795518147,40.28559401,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755795518346,44.89672759,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755795519147,4.61113358,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755795519344,5.30113358,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755795524356,26.0,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755795524535,44.49105073,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755795524736,40.56991715,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755795524942,45.18105073,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755795525155,0.28432314,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755795525452,62.27105073,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795525657,58.34991715,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795525829,62.96105073,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795526656,61.98672759,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795526959,62.67672759,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795528744,48.39113358,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795530144,4.61113358,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795530350,5.30113358,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795530541,0.69,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795530736,4.61113358,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795531663,5.30113358,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795533272,18.89672759,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795533435,23.50786117,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795533646,18.89672759,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755795533983,0.28432314,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755795534142,18.20672759,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795534346,4.61113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795534646,18.89672759,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795534845,5.30113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795535046,19.18105073,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795535276,4.61113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795535651,4.61113358,181.25,181.24,0.69]
["bitfinex","SOLUSD",1755795535977,5.30113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795536483,4.61113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795537145,5.30113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795537342,4.61113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795537883,0.69,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795538049,13.87991715,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755795538373,4.61113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795538674,0.69,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755795538878,5.30113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795539078,0.69,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795539374,5.30113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795540572,26.0,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755795540745,4.61113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795541582,26.0,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755795541756,4.61113358,181.25,181.24,0.69]
["bitfinex","SOLUSD",1755795541952,4.61113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795542687,26.0,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755795543183,4.61113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795543573,13.93991715,181.32,181.24,5.30113358]
["bitfinex","SOLUSD",1755795543892,13.93991715,181.32,181.28,4.61113358]
["bitfinex","SOLUSD",1755795543893,0.06,181.32,181.28,4.61113358]
["bitfinex","SOLUSD",1755795544064,0.06,181.32,181.26,26.0]
["bitfinex","SOLUSD",1755795544268,0.06,181.32,181.29,0.66]
["bitfinex","SOLUSD",1755795544467,4.61113358,181.31,181.25,26.0]
["bitfinex","SOLUSD",1755795544673,4.61113358,181.31,181.29,0.66]
["bitfinex","SOLUSD",1755795544897,0.06,181.32,181.27,4.61113358]
["bitfinex","SOLUSD",1755795545049,0.06,181.32,181.31,4.61113358]
["bitfinex","SOLUSD",1755795545879,5.36113358,181.32,181.24,0.03]
["bitfinex","SOLUSD",1755795546078,4.61113358,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755795546465,4.61113358,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755795546781,0.69,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755795546976,4.61113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795547389,4.61113358,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755795547882,26.0,181.29,181.24,0.03]
["bitfinex","SOLUSD",1755795548184,5.30113358,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795548382,0.69,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795548770,8.20770983,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795551087,13.87991715,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755795551278,8.20770983,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795551682,26.69,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795551872,34.20770983,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795552071,8.20770983,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795552274,22.08762698,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795552468,48.08762698,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795553397,40.56991715,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795553692,48.08762698,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795555100,40.56991715,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755795555392,40.56991715,181.25,181.23,0.1]
["bitfinex","SOLUSD",1755795555393,39.87991715,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755795555596,92.04762698,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755795557308,92.04762698,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755795557509,22.10762698,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755795558406,26.0,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795558579,77.72203297,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795558780,78.43203297,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795559197,70.91432314,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795559511,78.43203297,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795561106,92.02762698,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795561476,91.29762698,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795564306,47.39762698,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795564619,91.27762698,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795566883,91.23762698,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795567788,51.35770983,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795567991,7.51770983,181.23,181.2,0.7]
["bitfinex","SOLUSD",1755795568323,7.51770983,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755795568487,0.06,181.24,181.21,0.67]
["bitfinex","SOLUSD",1755795568696,0.06,181.24,181.22,0.67]
["bitfinex","SOLUSD",1755795569096,0.06,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755795569297,0.06,181.24,181.2,0.7]
["bitfinex","SOLUSD",1755795569298,7.51770983,181.21,181.2,0.7]
["bitfinex","SOLUSD",1755795569499,7.51770983,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795570303,5.32747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795570490,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795571389,5.32747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795572296,63.08739233,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795573426,48.47747518,181.21,181.2,0.7]
["bitfinex","SOLUSD",1755795573596,48.47747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795573797,63.06739233,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795574839,43.86,181.21,181.2,0.7]
["bitfinex","SOLUSD",1755795575033,48.47747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795575338,30.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795575514,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795575722,4.61747518,181.21,181.2,0.7]
["bitfinex","SOLUSD",1755795576233,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795577603,43.82,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755795577807,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795578408,26.77,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755795578642,43.82,181.23,181.2,0.7]
["bitfinex","SOLUSD",1755795578934,43.82,181.23,181.21,0.67]
["bitfinex","SOLUSD",1755795579122,4.61747518,181.23,181.21,0.67]
["bitfinex","SOLUSD",1755795579733,4.61747518,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755795579734,26.06,181.24,181.22,0.67]
["bitfinex","SOLUSD",1755795580105,30.67747518,181.24,181.22,0.67]
["bitfinex","SOLUSD",1755795580506,4.61747518,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755795580840,4.61747518,181.23,181.21,0.67]
["bitfinex","SOLUSD",1755795581137,4.61747518,181.22,181.21,0.67]
["bitfinex","SOLUSD",1755795581637,4.61747518,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755795581806,26.06,181.24,181.2,0.7]
["bitfinex","SOLUSD",1755795582015,4.61747518,181.21,181.2,0.7]
["bitfinex","SOLUSD",1755795582641,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795582817,4.61747518,181.21,181.2,0.7]
["bitfinex","SOLUSD",1755795583643,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795583851,0.71,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755795584026,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795585923,5.32747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795587359,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795589742,0.06,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755795589928,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795590129,0.06,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755795590460,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795591959,0.06,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755795592163,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795593330,0.06,181.22,181.2,0.72]
["bitfinex","SOLUSD",1755795593677,0.06,181.22,181.21,5.30747518]
["bitfinex","SOLUSD",1755795596650,0.06,181.22,181.21,10.82593442]
["bitfinex","SOLUSD",1755795597234,0.06,181.22,181.21,26.91769057]
["bitfinex","SOLUSD",1755795598740,0.06,181.24,181.23,0.28432314]
["bitfinex","SOLUSD",1755795598939,0.06,181.24,181.23,4.90179832]
["bitfinex","SOLUSD",1755795599149,0.06,181.24,181.23,5.59179832]
["bitfinex","SOLUSD",1755795599368,0.06,181.24,181.23,11.10964856]
["bitfinex","SOLUSD",1755795599534,0.06,181.24,181.23,5.59179832]
["bitfinex","SOLUSD",1755795600056,0.06,181.24,181.23,49.39179832]
["bitfinex","SOLUSD",1755795600257,0.06,181.24,181.23,68.50524257]
["bitfinex","SOLUSD",1755795600574,0.06,181.26,181.25,18.49739233]
["bitfinex","SOLUSD",1755795601067,0.06,181.26,181.25,45.18739233]
["bitfinex","SOLUSD",1755795601374,0.06,181.26,181.25,14.56991715]
["bitfinex","SOLUSD",1755795601670,0.06,181.26,181.25,19.18739233]
["bitfinex","SOLUSD",1755795601845,0.06,181.26,181.25,43.8]
["bitfinex","SOLUSD",1755795602045,0.06,181.26,181.25,19.04523076]
["bitfinex","SOLUSD",1755795602244,0.06,181.26,181.25,4.61747518]
["bitfinex","SOLUSD",1755795602453,0.06,181.26,181.25,5.30747518]
["bitfinex","SOLUSD",1755795603050,0.06,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755795603283,0.06,181.26,181.25,5.30747518]
["bitfinex","SOLUSD",1755795603806,0.06,181.26,181.25,49.08747518]
["bitfinex","SOLUSD",1755795604285,0.06,181.26,181.25,68.4846337]
["bitfinex","SOLUSD",1755795604464,0.06,181.28,181.25,152.90210888]
["bitfinex","SOLUSD",1755795604778,0.06,181.28,181.27,4.90179832]
["bitfinex","SOLUSD",1755795604987,0.06,181.32,181.3,26.0]
["bitfinex","SOLUSD",1755795605188,0.06,181.32,181.31,62.27739233]
["bitfinex","SOLUSD",1755795605355,0.06,181.32,181.31,62.96739233]
["bitfinex","SOLUSD",1755795605793,5.37747518,181.32,181.29,43.78]
["bitfinex","SOLUSD",1755795605997,5.31747518,181.31,181.29,43.78]
["bitfinex","SOLUSD",1755795606158,5.31747518,181.3,181.29,43.78]
["bitfinex","SOLUSD",1755795606360,0.7,181.3,181.23,4.61747518]
["bitfinex","SOLUSD",1755795606685,0.7,181.3,181.2,0.03]
["bitfinex","SOLUSD",1755795606876,4.61747518,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755795607057,5.31747518,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755795607262,4.61747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795607470,5.31747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795607658,0.7,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795607863,5.31747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795608695,0.7,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795608989,0.7,181.26,181.2,5.33747518]
["bitfinex","SOLUSD",1755795609189,5.31747518,181.26,181.21,4.61747518]
["bitfinex","SOLUSD",1755795609388,5.31747518,181.25,181.2,4.64747518]
["bitfinex","SOLUSD",1755795609572,5.31747518,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755795609976,0.7,181.23,181.2,4.64747518]
["bitfinex","SOLUSD",1755795610174,0.7,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755795610373,0.7,181.24,181.21,4.61747518]
["bitfinex","SOLUSD",1755795610677,0.7,181.24,181.2,4.64747518]
["bitfinex","SOLUSD",1755795610884,0.7,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755795611271,0.7,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755795611657,5.31747518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755795612365,5.60179832,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795612591,4.61747518,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795612967,5.31747518,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795614396,0.7,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795614575,8.22765492,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795618089,0.7,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795618407,0.67,181.24,181.18,0.75]
["bitfinex","SOLUSD",1755795618574,7.52765492,181.23,181.18,8.27765492]
["bitfinex","SOLUSD",1755795618771,7.52765492,181.23,181.18,0.75]
["bitfinex","SOLUSD",1755795618975,8.19765492,181.23,181.18,8.27765492]
["bitfinex","SOLUSD",1755795619605,0.67,181.25,181.21,7.52765492]
["bitfinex","SOLUSD",1755795619776,0.67,181.25,181.22,7.52765492]
["bitfinex","SOLUSD",1755795620280,7.52765492,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755795620500,8.19765492,181.22,181.18,0.03]
["bitfinex","SOLUSD",1755795621001,0.06,181.26,181.18,0.03]
["bitfinex","SOLUSD",1755795621002,7.52765492,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795621173,8.19765492,181.24,181.18,8.27765492]
["bitfinex","SOLUSD",1755795621375,8.19765492,181.24,181.2,7.52765492]
["bitfinex","SOLUSD",1755795621376,0.67,181.24,181.2,7.52765492]
["bitfinex","SOLUSD",1755795622099,8.19765492,181.24,181.19,7.52765492]
["bitfinex","SOLUSD",1755795622299,8.19765492,181.23,181.18,7.55765492]
["bitfinex","SOLUSD",1755795622505,7.52765492,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795622801,0.67,181.22,181.18,0.03]
["bitfinex","SOLUSD",1755795622989,8.19765492,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795623185,0.67,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795623691,8.19765492,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795623998,0.67,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755795624305,8.19765492,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755795624505,8.19765492,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795625181,8.19765492,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755795625377,8.19765492,181.23,181.18,7.55765492]
["bitfinex","SOLUSD",1755795625593,0.67,181.23,181.19,7.52765492]
["bitfinex","SOLUSD",1755795625806,0.06,181.26,181.18,0.03]
["bitfinex","SOLUSD",1755795625992,0.06,181.26,181.24,7.52765492]
["bitfinex","SOLUSD",1755795626325,8.19765492,181.25,181.19,26.0]
["bitfinex","SOLUSD",1755795626516,7.52765492,181.24,181.19,33.52765492]
["bitfinex","SOLUSD",1755795626717,7.52765492,181.23,181.19,26.0]
["bitfinex","SOLUSD",1755795626887,7.52765492,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795627084,8.19765492,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755795627404,8.19765492,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795629115,0.67,181.24,181.18,7.55765492]
["bitfinex","SOLUSD",1755795629304,8.19765492,181.24,181.19,7.52765492]
["bitfinex","SOLUSD",1755795629492,0.06,181.26,181.18,8.27765492]
["bitfinex","SOLUSD",1755795629493,8.19765492,181.23,181.18,8.27765492]
["bitfinex","SOLUSD",1755795629688,0.67,181.22,181.18,0.03]
["bitfinex","SOLUSD",1755795629993,0.67,181.22,181.18,7.55765492]
["bitfinex","SOLUSD",1755795630318,7.52765492,181.23,181.18,8.27765492]
["bitfinex","SOLUSD",1755795630519,7.52765492,181.23,181.18,7.55765492]
["bitfinex","SOLUSD",1755795630816,8.19765492,181.23,181.18,8.27765492]
["bitfinex","SOLUSD",1755795631016,0.67,181.22,181.18,7.55765492]
["bitfinex","SOLUSD",1755795631517,7.52765492,181.23,181.18,7.55765492]
["bitfinex","SOLUSD",1755795631689,7.52765492,181.23,181.19,0.72]
["bitfinex","SOLUSD",1755795631886,26.67,181.25,181.19,0.72]
["bitfinex","SOLUSD",1755795632092,7.52765492,181.23,181.18,7.55765492]
["bitfinex","SOLUSD",1755795632304,7.52765492,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795632706,8.19765492,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795633121,7.52765492,181.23,181.18,7.55765492]
["bitfinex","SOLUSD",1755795633421,0.67,181.23,181.18,7.55765492]
["bitfinex","SOLUSD",1755795633623,0.67,181.23,181.19,7.52765492]
["bitfinex","SOLUSD",1755795633808,8.19765492,181.23,181.18,8.27765492]
["bitfinex","SOLUSD",1755795634200,7.52765492,181.23,181.18,8.27765492]
["bitfinex","SOLUSD",1755795634401,0.06,181.26,181.21,7.52765492]
["bitfinex","SOLUSD",1755795634593,0.73,181.26,181.22,7.52765492]
["bitfinex","SOLUSD",1755795634801,0.06,181.24,181.22,7.52765492]
["bitfinex","SOLUSD",1755795635335,0.06,181.24,181.21,7.52765492]
["bitfinex","SOLUSD",1755795635710,0.06,181.24,181.21,8.24765492]
["bitfinex","SOLUSD",1755795636616,0.06,181.24,181.2,7.52765492]
["bitfinex","SOLUSD",1755795636809,0.06,181.24,181.18,0.03]
["bitfinex","SOLUSD",1755795636810,7.52765492,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795637010,8.19765492,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755795637419,7.52765492,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795637706,0.73,181.24,181.18,8.27765492]
["bitfinex","SOLUSD",1755795638036,7.52765492,181.22,181.18,0.03]
["bitfinex","SOLUSD",1755795638339,8.19765492,181.22,181.18,0.03]
["bitfinex","SOLUSD",1755795639642,7.52765492,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755795639940,0.67,181.22,181.18,0.03]
["bitfinex","SOLUSD",1755795640652,8.19765492,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755795640809,7.52765492,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795641133,8.19765492,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795645514,34.19765492,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795647338,48.07757207,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795648942,29.60522699,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795649115,55.60522699,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795649309,48.07757207,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795649539,29.78215801,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795649836,51.72801354,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795650034,29.60522699,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755795650224,39.59559401,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795650411,55.64522699,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795650925,57.85914699,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795651309,61.51558106,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795651740,51.77400614,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795651945,44.24635122,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795652116,91.20757207,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795652438,91.91757207,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795652640,99.44522699,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795653027,103.09807433,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795653208,99.44522699,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795654121,91.91757207,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795654820,91.20757207,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795655224,91.91757207,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795657743,7.52765492,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795657947,51.32765492,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795658123,52.03765492,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795658442,65.91757207,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795659248,73.44522699,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795659537,58.38991715,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795659715,65.91757207,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795660542,48.11757207,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795660850,91.89757207,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795661019,0.06,181.2,181.17,0.1]
["bitfinex","SOLUSD",1755795661226,7.52765492,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795661534,0.06,181.2,181.17,0.78]
["bitfinex","SOLUSD",1755795661850,0.06,181.2,181.18,0.68]
["bitfinex","SOLUSD",1755795662142,7.58765492,181.2,181.18,0.68]
["bitfinex","SOLUSD",1755795662344,0.06,181.2,181.18,0.68]
["bitfinex","SOLUSD",1755795662642,0.06,181.2,181.19,5.2963861]
["bitfinex","SOLUSD",1755795663144,0.06,181.2,181.17,0.78]
["bitfinex","SOLUSD",1755795663346,0.06,181.2,181.18,0.68]
["bitfinex","SOLUSD",1755795663526,4.6763861,181.2,181.17,0.1]
["bitfinex","SOLUSD",1755795663731,0.06,181.2,181.17,0.1]
["bitfinex","SOLUSD",1755795663925,0.06,181.2,181.17,0.78]
["bitfinex","SOLUSD",1755795663926,4.6763861,181.2,181.17,0.78]
["bitfinex","SOLUSD",1755795664332,7.58336879,181.2,181.17,0.78]
["bitfinex","SOLUSD",1755795664558,7.52336879,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795664916,8.23336879,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795665139,65.89328594,181.18,181.17,0.1]
["bitfinex","SOLUSD",1755795666359,13.87991715,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755795666644,47.1189628,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795666825,47.8289628,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795667438,39.59559401,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795667636,47.40328594,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795667836,16.6644,181.2,181.15,0.19295492]
["bitfinex","SOLUSD",1755795668035,7.52336879,181.17,181.15,0.87295492]
["bitfinex","SOLUSD",1755795668348,7.52336879,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795668922,7.52336879,181.16,181.15,0.87295492]
["bitfinex","SOLUSD",1755795669156,7.52336879,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795669448,43.78,181.18,181.15,0.87295492]
["bitfinex","SOLUSD",1755795669752,7.52336879,181.16,181.15,0.87295492]
["bitfinex","SOLUSD",1755795670341,7.52336879,181.17,181.15,0.87295492]
["bitfinex","SOLUSD",1755795670647,7.52336879,181.19,181.15,0.87295492]
["bitfinex","SOLUSD",1755795670849,7.52336879,181.19,181.15,0.19295492]
["bitfinex","SOLUSD",1755795671151,7.52336879,181.17,181.15,0.19295492]
["bitfinex","SOLUSD",1755795671647,7.52336879,181.18,181.15,0.19295492]
["bitfinex","SOLUSD",1755795671828,7.52336879,181.18,181.15,0.87295492]
["bitfinex","SOLUSD",1755795672252,7.52336879,181.18,181.15,0.19295492]
["bitfinex","SOLUSD",1755795673145,7.52336879,181.17,181.15,0.19295492]
["bitfinex","SOLUSD",1755795673348,21.26112437,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795673570,22.11328594,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795674070,69.78,181.17,181.15,0.19295492]
["bitfinex","SOLUSD",1755795674367,43.78,181.17,181.15,0.87295492]
["bitfinex","SOLUSD",1755795674566,51.30336879,181.17,181.15,0.19295492]
["bitfinex","SOLUSD",1755795674940,7.52336879,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795675988,48.11328594,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795678157,47.40328594,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795678362,48.09328594,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795681454,7.52336879,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795681686,77.30336879,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795682392,77.99336879,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795682765,69.78,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795682989,77.99336879,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795683985,91.87328594,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795685197,92.06016141,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795685372,73.5835302,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795686267,70.68204239,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795686467,66.06016141,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795686687,66.06035552,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795686982,68.27464252,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795687485,72.8965235,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795688092,70.6822365,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795691687,52.9022365,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795691885,69.72791336,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795692103,65.6691976,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795692284,62.01747499,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795692468,62.15963656,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795692670,62.84963656,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795692894,66.647741,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795693604,26.0,181.18,181.15,0.87295492]
["bitfinex","SOLUSD",1755795693806,4.62188098,181.16,181.15,0.87295492]
["bitfinex","SOLUSD",1755795694101,43.82,181.17,181.16,0.68]
["bitfinex","SOLUSD",1755795694315,71.39075345,181.17,181.15,0.19295492]
["bitfinex","SOLUSD",1755795694601,9.25275731,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795694771,8.56275731,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795694968,65.97835132,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795695495,70.73080413,181.16,181.15,0.19295492]
["bitfinex","SOLUSD",1755795697603,39.87991715,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755795697784,83.69991715,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755795698097,89.01179813,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755795700514,88.32179813,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755795701280,89.01179813,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755795701611,92.66433257,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755795702117,102.24308036,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755795702291,96.72187895,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755795702492,102.24308036,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755795702802,102.24308036,181.12,181.08,608.02105967]
["bitfinex","SOLUSD",1755795702803,13.59559401,181.09,181.08,608.02105967]
["bitfinex","SOLUSD",1755795703007,74.03375993,181.09,181.08,567.13205453]
["bitfinex","SOLUSD",1755795703182,81.47838877,181.09,181.08,567.13205453]
["bitfinex","SOLUSD",1755795703382,132.97642402,181.09,181.08,554.78763515]
["bitfinex","SOLUSD",1755795703583,132.97642402,181.09,181.08,513.51642619]
["bitfinex","SOLUSD",1755795703808,138.09524747,181.09,181.08,397.26837517]
["bitfinex","SOLUSD",1755795704110,143.61736354,181.09,181.08,353.19158305]
["bitfinex","SOLUSD",1755795704311,166.06796116,181.09,181.08,269.71202997]
["bitfinex","SOLUSD",1755795704484,121.52796116,181.09,181.08,247.25011597]
["bitfinex","SOLUSD",1755795704684,149.46796116,181.09,181.08,172.47976224]
["bitfinex","SOLUSD",1755795704884,149.46796116,181.09,181.08,167.79005288]
["bitfinex","SOLUSD",1755795705102,149.46796116,181.09,181.08,151.55524774]
["bitfinex","SOLUSD",1755795705303,137.39110246,181.09,181.08,135.26519289]
["bitfinex","SOLUSD",1755795705511,144.34913771,181.09,181.08,135.26519289]
["bitfinex","SOLUSD",1755795705810,144.34913771,181.09,181.08,60.49483916]
["bitfinex","SOLUSD",1755795706319,144.36913771,181.09,181.08,35.39376559]
["bitfinex","SOLUSD",1755795706610,144.34913771,181.09,181.08,23.56446981]
["bitfinex","SOLUSD",1755795706816,23.87991715,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795707032,10.0,181.06,181.02,0.68]
["bitfinex","SOLUSD",1755795707178,21.42709694,181.03,181.02,0.68]
["bitfinex","SOLUSD",1755795707384,7.54717979,181.03,181.02,0.68]
["bitfinex","SOLUSD",1755795707584,13.59559401,181.08,181.02,0.68]
["bitfinex","SOLUSD",1755795707807,7.54717979,181.04,181.02,0.68]
["bitfinex","SOLUSD",1755795708085,7.54717979,181.04,180.98,0.1]
["bitfinex","SOLUSD",1755795708086,26.0,181.01,181.0,0.2]
["bitfinex","SOLUSD",1755795708299,78.06717979,181.01,180.98,0.1]
["bitfinex","SOLUSD",1755795709114,70.52,181.01,180.98,0.1]
["bitfinex","SOLUSD",1755795709285,44.52,181.01,180.98,0.1]
["bitfinex","SOLUSD",1755795710092,44.52,181.01,180.99,0.7]
["bitfinex","SOLUSD",1755795710509,52.06717979,181.02,180.99,0.7]
["bitfinex","SOLUSD",1755795710721,7.54717979,181.01,180.98,0.1]
["bitfinex","SOLUSD",1755795710898,44.52,181.02,181.0,0.7]
["bitfinex","SOLUSD",1755795711524,44.52,181.02,180.98,0.1]
["bitfinex","SOLUSD",1755795711525,26.0,180.99,180.98,0.8]
["bitfinex","SOLUSD",1755795711820,70.5,180.99,180.98,0.8]
["bitfinex","SOLUSD",1755795712016,78.04717979,180.99,180.98,0.1]
["bitfinex","SOLUSD",1755795712214,78.33150293,180.99,180.98,0.1]
["bitfinex","SOLUSD",1755795712721,70.78432314,180.99,180.98,0.1]
["bitfinex","SOLUSD",1755795712922,78.33150293,180.99,180.98,0.1]
["bitfinex","SOLUSD",1755795714610,91.92709694,180.99,180.98,0.1]
["bitfinex","SOLUSD",1755795715407,47.42709694,180.99,180.98,0.8]
["bitfinex","SOLUSD",1755795715611,44.46,180.99,180.98,0.8]
["bitfinex","SOLUSD",1755795717524,44.46,180.99,180.98,8.34717979]
["bitfinex","SOLUSD",1755795717698,44.46,180.99,180.98,0.8]
["bitfinex","SOLUSD",1755795718121,44.46,180.99,180.98,8.34717979]
["bitfinex","SOLUSD",1755795718306,44.46,180.99,180.98,0.8]
["bitfinex","SOLUSD",1755795718506,70.46,180.99,180.98,0.8]
["bitfinex","SOLUSD",1755795720934,53.45559401,181.08,180.98,8.34717979]
["bitfinex","SOLUSD",1755795721106,44.62,181.05,180.99,0.7]
["bitfinex","SOLUSD",1755795721303,26.0,181.02,180.99,0.7]
["bitfinex","SOLUSD",1755795721514,52.16717979,181.01,180.99,0.7]
["bitfinex","SOLUSD",1755795722500,26.0,181.02,181.0,0.7]
["bitfinex","SOLUSD",1755795722695,33.54717979,181.05,181.01,0.7]
["bitfinex","SOLUSD",1755795722900,26.0,181.02,181.0,7.54717979]
["bitfinex","SOLUSD",1755795723097,44.64,181.01,180.98,0.1]
["bitfinex","SOLUSD",1755795723311,70.64,181.02,180.99,7.54717979]
["bitfinex","SOLUSD",1755795723629,70.64,181.02,181.0,0.7]
["bitfinex","SOLUSD",1755795723951,78.18717979,181.02,180.98,0.8]
["bitfinex","SOLUSD",1755795724107,78.18717979,181.02,181.0,0.7]
["bitfinex","SOLUSD",1755795724304,0.28432314,181.04,181.01,0.7]
["bitfinex","SOLUSD",1755795724523,44.62,181.03,181.02,0.7]
["bitfinex","SOLUSD",1755795724835,52.16717979,181.03,180.99,0.7]
["bitfinex","SOLUSD",1755795725024,44.62,181.03,180.99,0.7]
["bitfinex","SOLUSD",1755795725233,44.62,181.03,181.0,0.7]
["bitfinex","SOLUSD",1755795725234,52.16717979,181.03,181.0,0.7]
["bitfinex","SOLUSD",1755795725632,44.62,181.03,181.01,0.7]
["bitfinex","SOLUSD",1755795725948,44.62,181.03,181.02,0.7]
["bitfinex","SOLUSD",1755795726247,26.0,181.0,180.98,0.8]
["bitfinex","SOLUSD",1755795726451,70.68,181.01,180.99,0.7]
["bitfinex","SOLUSD",1755795726670,70.68,181.01,181.0,0.7]
["bitfinex","SOLUSD",1755795726944,26.0,181.01,181.0,0.7]
["bitfinex","SOLUSD",1755795727126,44.7,181.03,181.0,5.3269787]
["bitfinex","SOLUSD",1755795727327,44.7,181.03,181.01,0.7]
["bitfinex","SOLUSD",1755795727536,44.7,181.03,181.0,4.6269787]
["bitfinex","SOLUSD",1755795727854,44.7,181.03,181.02,0.7]
["bitfinex","SOLUSD",1755795728218,26.0,181.05,181.02,5.3269787]
["bitfinex","SOLUSD",1755795728219,70.7,181.05,181.02,5.3269787]
["bitfinex","SOLUSD",1755795728524,4.6269787,181.1,181.04,4.6269787]
["bitfinex","SOLUSD",1755795728729,44.68,181.09,181.05,5.3269787]
["bitfinex","SOLUSD",1755795728924,75.3069787,181.09,181.06,0.7]
["bitfinex","SOLUSD",1755795729125,70.68,181.09,181.06,0.7]
["bitfinex","SOLUSD",1755795729317,75.3069787,181.09,181.04,4.6269787]
["bitfinex","SOLUSD",1755795729515,75.3069787,181.09,180.99,4.6269787]
["bitfinex","SOLUSD",1755795729516,44.68,181.09,181.07,0.7]
["bitfinex","SOLUSD",1755795729722,44.68,181.09,181.08,0.7]
["bitfinex","SOLUSD",1755795729929,44.68,181.1,181.08,0.7]
["bitfinex","SOLUSD",1755795730137,44.68,181.1,181.07,4.6269787]
["bitfinex","SOLUSD",1755795730324,44.68,181.1,181.0,0.28432314]
["bitfinex","SOLUSD",1755795730325,44.68,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755795730735,44.68,181.1,181.07,5.3269787]
["bitfinex","SOLUSD",1755795730925,44.68,181.1,181.07,0.7]
["bitfinex","SOLUSD",1755795731130,49.3069787,181.1,181.07,0.7]
["bitfinex","SOLUSD",1755795731626,44.68,181.1,181.05,0.7]
["bitfinex","SOLUSD",1755795731854,4.6269787,181.08,181.05,0.7]
["bitfinex","SOLUSD",1755795732018,44.62,181.08,181.05,0.7]
["bitfinex","SOLUSD",1755795732222,44.62,181.08,181.06,0.7]
["bitfinex","SOLUSD",1755795732553,44.62,181.08,181.07,0.7]
["bitfinex","SOLUSD",1755795732751,26.0,181.11,181.07,0.7]
["bitfinex","SOLUSD",1755795733064,44.68,181.1,181.09,4.6269787]
["bitfinex","SOLUSD",1755795733246,44.68,181.12,181.09,5.3269787]
["bitfinex","SOLUSD",1755795733565,44.68,181.12,181.1,5.3269787]
["bitfinex","SOLUSD",1755795733766,44.68,181.12,181.03,0.28432314]
["bitfinex","SOLUSD",1755795733767,0.06,181.13,181.11,5.3269787]
["bitfinex","SOLUSD",1755795733977,0.06,181.13,181.12,0.7]
["bitfinex","SOLUSD",1755795734274,0.06,181.13,181.05,13.87991715]
["bitfinex","SOLUSD",1755795734466,4.6269787,181.12,181.07,5.3269787]
["bitfinex","SOLUSD",1755795734650,44.7,181.11,181.05,4.6269787]
["bitfinex","SOLUSD",1755795734836,4.6269787,181.1,181.08,0.7]
["bitfinex","SOLUSD",1755795735259,4.6269787,181.1,181.06,0.7]
["bitfinex","SOLUSD",1755795735461,4.6269787,181.1,181.07,0.7]
["bitfinex","SOLUSD",1755795735660,44.76,181.11,181.07,0.7]
["bitfinex","SOLUSD",1755795735862,4.6269787,181.1,181.08,0.7]
["bitfinex","SOLUSD",1755795736058,44.76,181.11,181.06,4.6269787]
["bitfinex","SOLUSD",1755795736371,0.06,181.11,181.09,0.7]
["bitfinex","SOLUSD",1755795736740,0.06,181.11,181.06,0.65]
["bitfinex","SOLUSD",1755795736741,4.6269787,181.1,181.06,0.65]
["bitfinex","SOLUSD",1755795737054,4.6269787,181.08,181.06,0.65]
["bitfinex","SOLUSD",1755795737433,0.06,181.11,181.03,5.2769787]
["bitfinex","SOLUSD",1755795737434,4.6269787,181.07,181.03,5.2769787]
["bitfinex","SOLUSD",1755795737640,4.6269787,181.08,181.04,0.65]
["bitfinex","SOLUSD",1755795737857,4.6269787,181.06,181.04,0.65]
["bitfinex","SOLUSD",1755795738142,4.6269787,181.06,180.99,0.03]
["bitfinex","SOLUSD",1755795738143,4.6269787,181.05,180.99,4.6569787]
["bitfinex","SOLUSD",1755795738370,4.6269787,181.03,181.0,0.65]
["bitfinex","SOLUSD",1755795738555,4.6269787,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755795738865,4.6269787,181.0,180.99,0.68]
["bitfinex","SOLUSD",1755795739065,70.7,181.03,181.0,0.65]
["bitfinex","SOLUSD",1755795739281,44.68,181.05,181.01,4.6269787]
["bitfinex","SOLUSD",1755795739439,44.68,181.05,181.02,0.65]
["bitfinex","SOLUSD",1755795739641,70.68,181.05,181.03,0.65]
["bitfinex","SOLUSD",1755795740266,70.68,181.05,181.0,0.65]
["bitfinex","SOLUSD",1755795740452,4.6269787,181.03,181.0,0.65]
["bitfinex","SOLUSD",1755795740657,75.3069787,181.05,181.01,0.65]
["bitfinex","SOLUSD",1755795740856,26.0,181.03,181.02,0.65]
["bitfinex","SOLUSD",1755795741059,4.6269787,181.09,181.03,0.65]
["bitfinex","SOLUSD",1755795741372,4.6269787,181.07,180.99,0.03]
["bitfinex","SOLUSD",1755795741670,4.6269787,181.06,181.01,5.2769787]
["bitfinex","SOLUSD",1755795741976,4.6269787,181.04,181.01,0.65]
["bitfinex","SOLUSD",1755795742347,70.68,181.05,180.99,4.6569787]
["bitfinex","SOLUSD",1755795742672,44.68,181.05,181.02,5.2769787]
["bitfinex","SOLUSD",1755795742880,49.3069787,181.05,181.02,0.65]
["bitfinex","SOLUSD",1755795743172,44.68,181.05,181.03,0.65]
["bitfinex","SOLUSD",1755795743376,44.68,181.05,181.04,0.65]
["bitfinex","SOLUSD",1755795743576,44.68,181.05,181.01,0.65]
["bitfinex","SOLUSD",1755795743747,49.3069787,181.05,181.02,0.65]
["bitfinex","SOLUSD",1755795743948,49.3069787,181.05,181.0,5.2769787]
["bitfinex","SOLUSD",1755795744149,49.3069787,181.05,181.01,0.65]
["bitfinex","SOLUSD",1755795744368,4.6269787,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755795744557,4.6269787,181.03,180.99,0.68]
["bitfinex","SOLUSD",1755795744880,4.6269787,181.03,181.0,0.65]
["bitfinex","SOLUSD",1755795745047,4.6269787,181.02,180.99,0.68]
["bitfinex","SOLUSD",1755795745254,4.6269787,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755795745451,26.0,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755795745653,26.0,181.02,180.99,0.68]
["bitfinex","SOLUSD",1755795745866,30.6269787,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755795746098,4.6269787,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755795746266,7.5396462,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755795746786,7.5396462,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755795747352,26.0,181.04,181.0,0.65]
["bitfinex","SOLUSD",1755795747569,78.1596462,181.04,181.01,0.65]
["bitfinex","SOLUSD",1755795747779,70.62,181.04,181.02,0.65]
["bitfinex","SOLUSD",1755795747973,78.1596462,181.04,181.02,0.65]
["bitfinex","SOLUSD",1755795748169,7.5396462,181.06,181.03,0.65]
["bitfinex","SOLUSD",1755795748475,44.64,181.06,181.0,8.1896462]
["bitfinex","SOLUSD",1755795748676,7.5396462,181.05,181.03,0.65]
["bitfinex","SOLUSD",1755795748875,7.5396462,181.05,181.0,7.5396462]
["bitfinex","SOLUSD",1755795748876,7.5396462,181.05,181.01,0.65]
["bitfinex","SOLUSD",1755795749057,7.5396462,181.05,181.02,0.65]
["bitfinex","SOLUSD",1755795749879,7.5396462,181.06,181.02,0.65]
["bitfinex","SOLUSD",1755795750070,52.1596462,181.06,180.99,79.83]
["bitfinex","SOLUSD",1755795750249,7.5396462,181.05,181.0,0.65]
["bitfinex","SOLUSD",1755795750448,26.0,181.06,181.0,0.65]
["bitfinex","SOLUSD",1755795750680,26.0,181.07,181.0,0.65]
["bitfinex","SOLUSD",1755795750884,78.1396462,181.07,181.0,0.65]
["bitfinex","SOLUSD",1755795751182,7.5396462,181.04,181.0,8.1896462]
["bitfinex","SOLUSD",1755795751385,7.5396462,181.04,181.0,7.5396462]
["bitfinex","SOLUSD",1755795751576,70.6,181.07,181.01,0.65]
["bitfinex","SOLUSD",1755795751766,7.5396462,181.04,181.01,0.65]
["bitfinex","SOLUSD",1755795752378,7.5396462,181.05,181.01,0.65]
["bitfinex","SOLUSD",1755795753385,44.6,181.07,181.01,0.65]
["bitfinex","SOLUSD",1755795753587,7.5396462,181.05,181.01,0.65]
["bitfinex","SOLUSD",1755795753994,7.5396462,181.05,181.0,7.5696462]
["bitfinex","SOLUSD",1755795754282,44.6,181.07,181.01,0.65]
["bitfinex","SOLUSD",1755795754487,7.5396462,181.05,181.01,0.65]
["bitfinex","SOLUSD",1755795754697,7.5396462,181.05,181.02,0.65]
["bitfinex","SOLUSD",1755795754982,7.5396462,181.06,181.02,0.65]
["bitfinex","SOLUSD",1755795755366,52.0396462,181.06,181.02,0.65]
["bitfinex","SOLUSD",1755795755956,0.84432314,181.11,181.03,0.65]
["bitfinex","SOLUSD",1755795756163,7.5396462,181.08,181.03,8.1896462]
["bitfinex","SOLUSD",1755795756356,26.0,181.07,181.04,0.65]
["bitfinex","SOLUSD",1755795756571,7.5396462,181.09,181.05,0.65]
["bitfinex","SOLUSD",1755795756770,33.5396462,181.09,181.05,0.65]
["bitfinex","SOLUSD",1755795757179,44.48,181.09,181.06,0.65]
["bitfinex","SOLUSD",1755795757368,7.5396462,181.08,181.04,0.65]
["bitfinex","SOLUSD",1755795757572,7.5396462,181.08,181.05,0.65]
["bitfinex","SOLUSD",1755795757962,44.48,181.09,181.05,0.65]
["bitfinex","SOLUSD",1755795758292,7.5396462,181.08,181.05,0.65]
["bitfinex","SOLUSD",1755795758473,7.5396462,181.07,181.05,0.65]
["bitfinex","SOLUSD",1755795759367,7.5396462,181.08,181.05,0.65]
["bitfinex","SOLUSD",1755795759572,0.06,181.11,181.07,7.5396462]
["bitfinex","SOLUSD",1755795759760,0.06,181.11,181.08,0.65]
["bitfinex","SOLUSD",1755795759967,0.06,181.11,181.09,0.65]
["bitfinex","SOLUSD",1755795760297,7.5996462,181.11,181.08,0.65]
["bitfinex","SOLUSD",1755795761094,0.06,181.11,181.08,0.65]
["bitfinex","SOLUSD",1755795762596,0.06,181.11,181.09,0.65]
["bitfinex","SOLUSD",1755795762762,7.5996462,181.11,181.09,0.65]
["bitfinex","SOLUSD",1755795762963,7.5996462,181.11,181.07,0.65]
["bitfinex","SOLUSD",1755795763564,7.5996462,181.11,181.08,0.65]
["bitfinex","SOLUSD",1755795764197,7.5396462,181.1,181.06,0.65]
["bitfinex","SOLUSD",1755795764503,7.5396462,181.1,181.07,0.65]
["bitfinex","SOLUSD",1755795764686,7.5996462,181.11,181.07,0.65]
["bitfinex","SOLUSD",1755795764994,0.06,181.11,181.08,7.5396462]
["bitfinex","SOLUSD",1755795765164,0.06,181.11,181.1,21.13524021]
["bitfinex","SOLUSD",1755795765363,0.06,181.13,181.1,21.78524021]
["bitfinex","SOLUSD",1755795765666,0.06,181.13,181.11,8.1896462]
["bitfinex","SOLUSD",1755795765991,0.06,181.22,181.12,47.13524021]
["bitfinex","SOLUSD",1755795766193,0.06,181.22,181.19,7.5396462]
["bitfinex","SOLUSD",1755795766381,0.06,181.22,181.13,0.93432314]
["bitfinex","SOLUSD",1755795766563,0.06,181.22,181.14,0.65]
["bitfinex","SOLUSD",1755795766759,4.67491938,181.2,181.14,0.65]
["bitfinex","SOLUSD",1755795767182,4.61491938,181.19,181.14,5.26491938]
["bitfinex","SOLUSD",1755795767365,4.61491938,181.19,181.15,0.7]
["bitfinex","SOLUSD",1755795767563,4.61491938,181.19,181.16,0.7]
["bitfinex","SOLUSD",1755795767791,0.06,181.2,181.16,0.7]
["bitfinex","SOLUSD",1755795767964,4.67491938,181.2,181.17,0.7]
["bitfinex","SOLUSD",1755795768298,0.06,181.2,181.18,0.7]
["bitfinex","SOLUSD",1755795768796,5.28491938,181.19,181.12,5.31491938]
["bitfinex","SOLUSD",1755795768968,4.61491938,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755795769491,4.61491938,181.15,181.13,0.7]
["bitfinex","SOLUSD",1755795769665,45.05,181.18,181.1,4.61491938]
["bitfinex","SOLUSD",1755795769863,4.61491938,181.15,181.11,0.7]
["bitfinex","SOLUSD",1755795770082,45.05,181.18,181.11,0.7]
["bitfinex","SOLUSD",1755795770284,4.61491938,181.15,181.09,13.59559401]
["bitfinex","SOLUSD",1755795770485,4.61491938,181.14,181.1,0.7]
["bitfinex","SOLUSD",1755795770793,4.61491938,181.14,181.07,0.14216157]
["bitfinex","SOLUSD",1755795770794,4.61491938,181.11,181.07,0.7]
["bitfinex","SOLUSD",1755795770997,4.61491938,181.09,181.05,0.7]
["bitfinex","SOLUSD",1755795771180,4.61491938,181.1,181.05,4.61491938]
["bitfinex","SOLUSD",1755795771383,0.67,181.13,181.06,0.7]
["bitfinex","SOLUSD",1755795771577,4.61491938,181.1,181.06,0.7]
["bitfinex","SOLUSD",1755795772007,4.61491938,181.09,181.04,0.7]
["bitfinex","SOLUSD",1755795772173,4.61491938,181.09,181.05,0.7]
["bitfinex","SOLUSD",1755795772577,45.07,181.12,181.06,0.7]
["bitfinex","SOLUSD",1755795772775,45.07,181.12,181.03,57.99559401]
["bitfinex","SOLUSD",1755795772776,4.61491938,181.07,181.03,45.1]
["bitfinex","SOLUSD",1755795772976,0.67,181.11,181.04,0.7]
["bitfinex","SOLUSD",1755795773197,44.4,181.12,181.04,5.31491938]
["bitfinex","SOLUSD",1755795773400,4.61491938,181.09,181.04,5.31491938]
["bitfinex","SOLUSD",1755795773613,4.61491938,181.08,181.05,0.7]
["bitfinex","SOLUSD",1755795774083,4.61491938,181.07,181.03,49.01491938]
["bitfinex","SOLUSD",1755795774280,4.61491938,181.07,181.04,0.7]
["bitfinex","SOLUSD",1755795774470,4.61491938,181.07,181.03,4.61491938]
["bitfinex","SOLUSD",1755795774675,0.67,181.1,181.05,0.7]
["bitfinex","SOLUSD",1755795774890,4.61491938,181.08,181.05,0.7]
["bitfinex","SOLUSD",1755795775299,4.61491938,181.08,181.03,4.61491938]
["bitfinex","SOLUSD",1755795775615,4.61491938,181.08,181.06,0.7]
["bitfinex","SOLUSD",1755795775800,44.36,181.11,181.04,0.7]
["bitfinex","SOLUSD",1755795776000,4.61491938,181.07,181.04,0.7]
["bitfinex","SOLUSD",1755795776384,4.61491938,181.08,181.05,0.7]
["bitfinex","SOLUSD",1755795777480,4.61491938,181.07,181.03,0.7]
["bitfinex","SOLUSD",1755795777686,4.61491938,181.08,181.04,0.7]
["bitfinex","SOLUSD",1755795778883,26.67,181.13,181.05,5.31491938]
["bitfinex","SOLUSD",1755795779215,4.61491938,181.1,181.06,0.7]
["bitfinex","SOLUSD",1755795779423,4.61491938,181.1,181.07,0.7]
["bitfinex","SOLUSD",1755795779616,70.3,181.13,181.08,5.31491938]
["bitfinex","SOLUSD",1755795779824,44.3,181.13,181.09,4.61491938]
["bitfinex","SOLUSD",1755795780026,4.61491938,181.16,181.11,4.61491938]
["bitfinex","SOLUSD",1755795780185,4.61491938,181.13,181.08,0.7]
["bitfinex","SOLUSD",1755795780391,4.61491938,181.13,181.08,5.31491938]
["bitfinex","SOLUSD",1755795780721,26.67,181.15,181.04,124.1]
["bitfinex","SOLUSD",1755795780722,26.0,181.15,181.1,4.61491938]
["bitfinex","SOLUSD",1755795780924,26.0,181.15,181.11,0.7]
["bitfinex","SOLUSD",1755795781088,4.61491938,181.18,181.13,4.61491938]
["bitfinex","SOLUSD",1755795781285,4.61491938,181.19,181.14,5.31491938]
["bitfinex","SOLUSD",1755795781506,0.06,181.2,181.14,5.31491938]
["bitfinex","SOLUSD",1755795781707,0.06,181.2,181.18,4.61491938]
["bitfinex","SOLUSD",1755795782177,0.06,181.2,181.19,0.7]
["bitfinex","SOLUSD",1755795782381,0.06,181.2,181.18,8.22127996]
["bitfinex","SOLUSD",1755795783110,0.06,181.2,181.19,0.7]
["bitfinex","SOLUSD",1755795784790,0.06,181.2,181.18,7.52127996]
["bitfinex","SOLUSD",1755795785184,0.06,181.2,181.18,8.22127996]
["bitfinex","SOLUSD",1755795785822,0.06,181.2,181.18,0.7]
["bitfinex","SOLUSD",1755795786422,0.06,181.2,181.12,26.0]
["bitfinex","SOLUSD",1755795786423,0.06,181.2,181.17,7.52127996]
["bitfinex","SOLUSD",1755795787009,0.06,181.2,181.17,8.22127996]
["bitfinex","SOLUSD",1755795787410,7.52127996,181.19,181.15,0.7]
["bitfinex","SOLUSD",1755795787628,7.52127996,181.18,181.15,0.7]
["bitfinex","SOLUSD",1755795787999,7.52127996,181.18,181.15,80.5]
["bitfinex","SOLUSD",1755795788199,7.52127996,181.18,181.15,79.8]
["bitfinex","SOLUSD",1755795788399,7.52127996,181.16,181.13,0.7]
["bitfinex","SOLUSD",1755795788702,26.06,181.2,181.11,0.7]
["bitfinex","SOLUSD",1755795788703,7.52127996,181.17,181.11,0.7]
["bitfinex","SOLUSD",1755795788902,7.52127996,181.16,181.11,0.7]
["bitfinex","SOLUSD",1755795789145,7.52127996,181.17,181.12,7.52127996]
["bitfinex","SOLUSD",1755795789321,7.52127996,181.19,181.13,7.52127996]
["bitfinex","SOLUSD",1755795789628,7.52127996,181.19,181.14,0.7]
["bitfinex","SOLUSD",1755795789830,7.52127996,181.19,181.15,0.7]
["bitfinex","SOLUSD",1755795790030,7.52127996,181.18,181.13,8.22127996]
["bitfinex","SOLUSD",1755795790231,0.67,181.18,181.12,7.52127996]
["bitfinex","SOLUSD",1755795790535,7.52127996,181.17,181.12,7.52127996]
["bitfinex","SOLUSD",1755795790703,7.52127996,181.15,181.1,79.83]
["bitfinex","SOLUSD",1755795790906,7.52127996,181.15,181.11,0.7]
["bitfinex","SOLUSD",1755795791105,0.67,181.16,181.11,0.7]
["bitfinex","SOLUSD",1755795791306,7.52127996,181.15,181.11,0.7]
["bitfinex","SOLUSD",1755795791534,7.52127996,181.16,181.12,0.7]
["bitfinex","SOLUSD",1755795791828,0.67,181.18,181.11,7.52127996]
["bitfinex","SOLUSD",1755795792137,7.52127996,181.16,181.11,8.22127996]
["bitfinex","SOLUSD",1755795792704,7.52127996,181.15,181.11,0.7]
["bitfinex","SOLUSD",1755795792905,0.67,181.18,181.11,0.7]
["bitfinex","SOLUSD",1755795793236,7.52127996,181.15,181.11,0.7]
["bitfinex","SOLUSD",1755795793416,0.67,181.18,181.12,0.7]
["bitfinex","SOLUSD",1755795793613,7.52127996,181.17,181.12,8.22127996]
["bitfinex","SOLUSD",1755795793813,7.52127996,181.16,181.12,80.5]
["bitfinex","SOLUSD",1755795794312,7.52127996,181.17,181.13,0.7]
["bitfinex","SOLUSD",1755795795139,26.0,181.19,181.13,0.7]
["bitfinex","SOLUSD",1755795795637,7.52127996,181.18,181.13,8.22127996]
["bitfinex","SOLUSD",1755795795809,7.52127996,181.17,181.12,87.32127996]
["bitfinex","SOLUSD",1755795796215,0.73,181.2,181.13,0.7]
["bitfinex","SOLUSD",1755795796410,0.06,181.2,181.14,7.52127996]
["bitfinex","SOLUSD",1755795796740,7.58127996,181.2,181.15,8.22127996]
["bitfinex","SOLUSD",1755795796922,7.58127996,181.2,181.15,7.52127996]
["bitfinex","SOLUSD",1755795797124,7.58127996,181.2,181.16,8.22127996]
["bitfinex","SOLUSD",1755795797434,7.58127996,181.2,181.16,7.52127996]
["bitfinex","SOLUSD",1755795797632,0.06,181.2,181.16,0.7]
["bitfinex","SOLUSD",1755795797816,0.74,181.2,181.14,8.22127996]
["bitfinex","SOLUSD",1755795798014,7.52127996,181.19,181.14,8.22127996]
["bitfinex","SOLUSD",1755795798211,7.52127996,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755795798446,7.52127996,181.14,181.12,26.0]
["bitfinex","SOLUSD",1755795799340,7.52127996,181.15,181.12,26.0]
["bitfinex","SOLUSD",1755795799549,7.52127996,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755795799750,7.52127996,181.15,181.11,26.0]
["bitfinex","SOLUSD",1755795799912,7.52127996,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755795800350,7.52127996,181.14,181.11,26.0]
["bitfinex","SOLUSD",1755795800651,7.52127996,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755795800953,7.52127996,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795802021,7.52127996,181.13,181.1,0.73]
["bitfinex","SOLUSD",1755795802856,7.52127996,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755795803434,7.52127996,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755795804034,0.68,181.15,181.1,0.73]
["bitfinex","SOLUSD",1755795804217,7.52127996,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755795804423,4.62053621,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755795805033,0.68,181.15,181.1,0.73]
["bitfinex","SOLUSD",1755795805228,4.62053621,181.13,181.1,0.73]
["bitfinex","SOLUSD",1755795805850,4.62053621,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755795806060,4.62053621,181.14,181.11,0.7]
["bitfinex","SOLUSD",1755795806513,44.8,181.18,181.11,0.7]
["bitfinex","SOLUSD",1755795806851,0.34432314,181.2,181.13,4.62053621]
["bitfinex","SOLUSD",1755795806852,0.06,181.2,181.13,4.62053621]
["bitfinex","SOLUSD",1755795807161,4.62053621,181.16,181.11,44.14]
["bitfinex","SOLUSD",1755795807449,4.62053621,181.15,181.11,44.84]
["bitfinex","SOLUSD",1755795808029,4.62053621,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755795808833,4.62053621,181.16,181.13,0.7]
["bitfinex","SOLUSD",1755795809653,4.62053621,181.16,181.11,49.46053621]
["bitfinex","SOLUSD",1755795809856,4.62053621,181.16,181.12,0.7]
["bitfinex","SOLUSD",1755795810184,4.62053621,181.16,181.13,0.7]
["bitfinex","SOLUSD",1755795810530,4.62053621,181.16,181.11,49.46053621]
["bitfinex","SOLUSD",1755795810730,4.62053621,181.16,181.12,0.7]
["bitfinex","SOLUSD",1755795811530,26.68,181.18,181.12,0.7]
["bitfinex","SOLUSD",1755795811732,4.62053621,181.16,181.12,0.7]
["bitfinex","SOLUSD",1755795813129,26.68,181.18,181.1,5.35053621]
["bitfinex","SOLUSD",1755795813130,4.62053621,181.15,181.1,5.35053621]
["bitfinex","SOLUSD",1755795813332,0.68,181.16,181.1,4.65053621]
["bitfinex","SOLUSD",1755795813533,4.62053621,181.17,181.12,4.62053621]
["bitfinex","SOLUSD",1755795813729,4.62053621,181.18,181.13,5.32053621]
["bitfinex","SOLUSD",1755795813952,4.62053621,181.18,181.14,0.7]
["bitfinex","SOLUSD",1755795814365,0.74,181.2,181.13,4.62053621]
["bitfinex","SOLUSD",1755795814558,4.62053621,181.19,181.14,5.32053621]
["bitfinex","SOLUSD",1755795814767,5.30053621,181.19,181.14,5.32053621]
["bitfinex","SOLUSD",1755795814946,4.62053621,181.19,181.14,4.62053621]
["bitfinex","SOLUSD",1755795815148,4.62053621,181.19,181.15,0.7]
["bitfinex","SOLUSD",1755795815551,4.62053621,181.17,181.13,80.5]
["bitfinex","SOLUSD",1755795815750,4.62053621,181.14,181.1,80.53]
["bitfinex","SOLUSD",1755795815950,4.62053621,181.13,181.1,79.83]
["bitfinex","SOLUSD",1755795816170,4.62053621,181.14,181.1,79.83]
["bitfinex","SOLUSD",1755795816467,0.68,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755795816772,4.62053621,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795817136,5.30053621,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795818144,4.62053621,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795818957,4.62053621,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755795819163,4.62053621,181.13,181.1,0.73]
["bitfinex","SOLUSD",1755795819362,4.62053621,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795821169,5.30053621,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795821854,9.92107242,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795822045,13.98934984,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795822662,13.98831367,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795823679,9.36777746,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795825269,5.30053621,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795825842,19.18045336,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755795826066,23.80098957,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755795826266,23.12098957,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755795826468,39.87991715,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795826657,30.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795827264,4.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795827445,30.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795827838,31.30053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795828058,35.92107242,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795829073,30.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795829379,74.64053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795831179,74.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795832448,30.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795832663,74.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795833289,30.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795833663,26.0,181.12,181.07,0.03]
["bitfinex","SOLUSD",1755795833882,0.68,181.15,181.07,5.31053621]
["bitfinex","SOLUSD",1755795834080,4.62053621,181.12,181.07,0.03]
["bitfinex","SOLUSD",1755795834243,4.62053621,181.1,181.08,0.66]
["bitfinex","SOLUSD",1755795834542,4.62053621,181.09,181.08,0.66]
["bitfinex","SOLUSD",1755795835571,4.68053621,181.1,181.08,0.66]
["bitfinex","SOLUSD",1755795835945,4.68053621,181.1,181.09,0.66]
["bitfinex","SOLUSD",1755795836479,4.68053621,181.1,181.07,0.69]
["bitfinex","SOLUSD",1755795836685,4.62053621,181.09,181.08,0.66]
["bitfinex","SOLUSD",1755795836979,4.62053621,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755795837190,4.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795837487,30.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795840259,4.62053621,181.09,181.07,0.69]
["bitfinex","SOLUSD",1755795840459,0.06,181.1,181.07,0.69]
["bitfinex","SOLUSD",1755795840979,4.62053621,181.09,181.08,0.66]
["bitfinex","SOLUSD",1755795841176,4.62053621,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755795841352,4.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795841580,4.62053621,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755795841751,0.06,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755795841966,4.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795842148,53.24107242,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795842348,53.92107242,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795843354,53.24107242,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795843881,4.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795844184,74.62053621,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795844381,77.53572304,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795845090,7.53572304,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795845257,0.06,181.1,181.07,0.69]
["bitfinex","SOLUSD",1755795845258,7.53572304,181.09,181.07,0.69]
["bitfinex","SOLUSD",1755795845455,51.53572304,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755795845687,51.53572304,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755795845688,73.34704009,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755795845873,39.87991715,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755795846181,26.0,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755795846359,77.55572304,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755795846684,78.23572304,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755795846880,7.53572304,181.0,180.92,0.66]
["bitfinex","SOLUSD",1755795847185,33.53572304,180.99,180.92,0.66]
["bitfinex","SOLUSD",1755795847372,33.53572304,180.99,180.93,0.66]
["bitfinex","SOLUSD",1755795847682,33.53572304,180.99,180.94,0.66]
["bitfinex","SOLUSD",1755795847879,77.59572304,180.99,180.94,0.66]
["bitfinex","SOLUSD",1755795848589,77.59572304,180.99,180.96,0.66]
["bitfinex","SOLUSD",1755795849117,77.57572304,180.99,180.98,0.76]
["bitfinex","SOLUSD",1755795849389,77.57572304,180.99,180.98,0.1]
["bitfinex","SOLUSD",1755795850491,4.45698809,181.02,180.98,0.1]
["bitfinex","SOLUSD",1755795850492,44.06,181.01,180.98,0.76]
["bitfinex","SOLUSD",1755795850667,7.53572304,180.99,180.98,0.1]
["bitfinex","SOLUSD",1755795851054,7.53572304,180.99,180.98,0.76]
["bitfinex","SOLUSD",1755795851475,7.53572304,180.99,180.98,0.1]
["bitfinex","SOLUSD",1755795852595,7.53572304,180.99,180.68,10.0]
["bitfinex","SOLUSD",1755795852596,26.0,180.97,180.68,10.0]
["bitfinex","SOLUSD",1755795852761,26.0,180.81,180.76,0.7587424]
["bitfinex","SOLUSD",1755795852972,26.0,180.81,180.62,7.820046]
["bitfinex","SOLUSD",1755795853177,31.62867827,180.81,180.73,0.66]
["bitfinex","SOLUSD",1755795853397,5.62867827,180.81,180.73,0.66]
["bitfinex","SOLUSD",1755795853595,10.0,180.82,180.73,0.66]
["bitfinex","SOLUSD",1755795853770,7.53572304,180.8,180.73,0.66]
["bitfinex","SOLUSD",1755795853969,7.53572304,180.77,180.73,0.66]
["bitfinex","SOLUSD",1755795854168,7.53572304,180.75,180.74,0.66]
["bitfinex","SOLUSD",1755795854488,7.53572304,180.75,180.61,10.0]
["bitfinex","SOLUSD",1755795854818,45.38,180.76,180.62,0.66]
["bitfinex","SOLUSD",1755795854819,7.53572304,180.67,180.62,0.66]
["bitfinex","SOLUSD",1755795855170,45.38,180.68,180.62,8.19572304]
["bitfinex","SOLUSD",1755795855414,45.38,180.68,180.63,0.66]
["bitfinex","SOLUSD",1755795855612,26.68,180.72,180.64,0.66]
["bitfinex","SOLUSD",1755795855833,45.4,180.71,180.64,0.66]
["bitfinex","SOLUSD",1755795855991,45.52,180.7,180.64,8.19572304]
["bitfinex","SOLUSD",1755795856306,7.53572304,180.68,180.65,0.66]
["bitfinex","SOLUSD",1755795856507,7.53572304,180.67,180.61,26.0]
["bitfinex","SOLUSD",1755795856674,7.53572304,180.67,180.66,0.66]
["bitfinex","SOLUSD",1755795857392,7.53572304,180.67,180.63,0.66]
["bitfinex","SOLUSD",1755795857582,7.53572304,180.65,180.63,0.66]
["bitfinex","SOLUSD",1755795857991,45.5,180.66,180.63,0.66]
["bitfinex","SOLUSD",1755795858192,7.53572304,180.65,180.63,0.66]
["bitfinex","SOLUSD",1755795858380,45.5,180.66,180.63,0.66]
["bitfinex","SOLUSD",1755795858702,45.5,180.66,180.64,0.66]
["bitfinex","SOLUSD",1755795858909,45.5,180.66,180.62,7.56572304]
["bitfinex","SOLUSD",1755795859132,45.5,180.66,180.62,0.03]
["bitfinex","SOLUSD",1755795859426,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795859707,45.5,180.66,180.62,0.69]
["bitfinex","SOLUSD",1755795859708,7.53572304,180.64,180.62,0.69]
["bitfinex","SOLUSD",1755795859921,45.48,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755795860207,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795860739,52.99572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795861045,45.46,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795861339,52.99572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795861805,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795862133,45.46,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795862318,52.99572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795862630,45.46,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795863037,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795863204,45.42,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795863408,52.95572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795864308,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795864503,26.0,180.67,180.62,0.03]
["bitfinex","SOLUSD",1755795864733,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795864935,7.53572304,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755795865104,45.42,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755795865610,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795866022,26.0,180.67,180.62,0.69]
["bitfinex","SOLUSD",1755795866339,45.52,180.65,180.62,8.22572304]
["bitfinex","SOLUSD",1755795866504,45.52,180.65,180.63,0.66]
["bitfinex","SOLUSD",1755795866837,13.82918969,180.78,180.62,0.03]
["bitfinex","SOLUSD",1755795866838,16.647707,180.72,180.64,8.19572304]
["bitfinex","SOLUSD",1755795867041,7.53572304,180.72,180.67,7.53572304]
["bitfinex","SOLUSD",1755795867225,53.05572304,180.72,180.68,0.66]
["bitfinex","SOLUSD",1755795867431,53.05572304,180.72,180.64,0.28432314]
["bitfinex","SOLUSD",1755795867432,53.05572304,180.71,180.69,0.66]
["bitfinex","SOLUSD",1755795867616,7.53572304,180.74,180.7,0.66]
["bitfinex","SOLUSD",1755795867811,45.54,180.75,180.71,0.66]
["bitfinex","SOLUSD",1755795868021,53.07572304,180.75,180.72,0.66]
["bitfinex","SOLUSD",1755795868346,7.53572304,180.78,180.73,8.19572304]
["bitfinex","SOLUSD",1755795868555,7.53572304,180.74,180.7,0.66]
["bitfinex","SOLUSD",1755795868851,7.53572304,180.73,180.7,0.66]
["bitfinex","SOLUSD",1755795869519,7.53572304,180.71,180.66,0.66]
["bitfinex","SOLUSD",1755795869718,7.53572304,180.69,180.66,0.66]
["bitfinex","SOLUSD",1755795869948,7.53572304,180.68,180.66,0.66]
["bitfinex","SOLUSD",1755795870155,7.53572304,180.68,180.63,33.53572304]
["bitfinex","SOLUSD",1755795870322,45.58,180.7,180.64,0.66]
["bitfinex","SOLUSD",1755795870323,7.53572304,180.67,180.64,0.66]
["bitfinex","SOLUSD",1755795870524,45.58,180.7,180.64,0.66]
["bitfinex","SOLUSD",1755795870754,45.58,180.7,180.62,7.56572304]
["bitfinex","SOLUSD",1755795870755,45.58,180.7,180.63,7.53572304]
["bitfinex","SOLUSD",1755795870954,45.58,180.7,180.65,0.66]
["bitfinex","SOLUSD",1755795871151,7.53572304,180.66,180.62,0.69]
["bitfinex","SOLUSD",1755795871362,0.68,180.69,180.62,0.69]
["bitfinex","SOLUSD",1755795871363,7.53572304,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755795871522,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795872848,45.54,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755795873156,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795873617,45.54,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755795873823,7.53572304,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755795874174,53.07572304,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755795874458,45.54,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755795874627,0.68,180.68,180.63,0.66]
["bitfinex","SOLUSD",1755795874628,45.48,180.65,180.63,0.66]
["bitfinex","SOLUSD",1755795875467,53.01572304,180.65,180.63,0.66]
["bitfinex","SOLUSD",1755795875852,7.53572304,180.64,180.63,0.66]
["bitfinex","SOLUSD",1755795876239,7.53572304,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755795876438,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795876745,7.53572304,180.63,180.62,0.69]
["bitfinex","SOLUSD",1755795877061,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795877243,45.44,180.66,180.62,0.69]
["bitfinex","SOLUSD",1755795877432,7.53572304,180.63,180.62,0.69]
["bitfinex","SOLUSD",1755795878863,45.44,180.66,180.62,0.69]
["bitfinex","SOLUSD",1755795879199,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795881349,8.21572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795881558,7.53572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795881749,52.87572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795882068,53.55572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795882249,52.87572304,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755795883354,26.0,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755795883564,47.13131705,180.61,180.5,0.66]
["bitfinex","SOLUSD",1755795883766,0.68,180.6,180.5,0.66]
["bitfinex","SOLUSD",1755795884075,7.53572304,180.52,180.5,0.66]
["bitfinex","SOLUSD",1755795884488,51.10562214,180.55,180.5,0.66]
["bitfinex","SOLUSD",1755795884692,7.53572304,180.51,180.48,0.66]
["bitfinex","SOLUSD",1755795884982,0.68,180.54,180.46,0.66]
["bitfinex","SOLUSD",1755795885194,5.66562214,180.55,180.4,13.59559401]
["bitfinex","SOLUSD",1755795885474,7.53572304,180.51,180.41,26.0]
["bitfinex","SOLUSD",1755795885652,7.53572304,180.49,180.43,13.59559401]
["bitfinex","SOLUSD",1755795885843,7.53572304,180.49,180.44,0.66]
["bitfinex","SOLUSD",1755795886046,45.46,180.54,180.44,0.66]
["bitfinex","SOLUSD",1755795886271,45.44,180.53,180.44,8.19572304]
["bitfinex","SOLUSD",1755795886455,6.16931817,180.55,180.45,0.66]
["bitfinex","SOLUSD",1755795886774,10.0,180.51,180.38,0.14216157]
["bitfinex","SOLUSD",1755795886981,17.53572304,180.51,180.46,7.53572304]
["bitfinex","SOLUSD",1755795887270,10.0,180.51,180.43,0.14216157]
["bitfinex","SOLUSD",1755795887454,10.0,180.51,180.46,7.53572304]
["bitfinex","SOLUSD",1755795887773,10.0,180.51,180.43,0.14216157]
["bitfinex","SOLUSD",1755795887963,7.53572304,180.5,180.43,0.14216157]
["bitfinex","SOLUSD",1755795888166,7.53572304,180.51,180.44,0.14216157]
["bitfinex","SOLUSD",1755795888469,10.0,180.51,180.47,7.53572304]
["bitfinex","SOLUSD",1755795888671,17.53572304,180.51,180.48,0.72]
["bitfinex","SOLUSD",1755795888869,7.53572304,180.5,180.48,0.72]
["bitfinex","SOLUSD",1755795889209,52.93572304,180.53,180.49,0.72]
["bitfinex","SOLUSD",1755795889364,52.93572304,180.53,180.46,0.86216157]
["bitfinex","SOLUSD",1755795889365,0.67,180.52,180.46,0.86216157]
["bitfinex","SOLUSD",1755795889552,7.53572304,180.51,180.47,0.72]
["bitfinex","SOLUSD",1755795889980,45.44,180.51,180.48,0.72]
["bitfinex","SOLUSD",1755795890283,45.44,180.54,180.5,7.53572304]
["bitfinex","SOLUSD",1755795890511,10.0,180.6,180.54,0.28432314]
["bitfinex","SOLUSD",1755795890664,10.0,180.65,180.58,7.53572304]
["bitfinex","SOLUSD",1755795890864,45.46,180.64,180.59,0.72]
["bitfinex","SOLUSD",1755795891093,55.46,180.64,180.59,0.72]
["bitfinex","SOLUSD",1755795891299,45.46,180.64,180.6,0.72]
["bitfinex","SOLUSD",1755795891479,56.18238469,180.66,180.6,0.72]
["bitfinex","SOLUSD",1755795891677,45.46,180.65,180.6,0.72]
["bitfinex","SOLUSD",1755795891876,7.53572304,180.63,180.6,0.72]
["bitfinex","SOLUSD",1755795892211,7.53572304,180.62,180.58,0.28432314]
["bitfinex","SOLUSD",1755795892568,45.44,180.64,180.59,0.72]
["bitfinex","SOLUSD",1755795892782,52.97572304,180.64,180.6,0.72]
["bitfinex","SOLUSD",1755795892993,52.97572304,180.64,180.61,0.72]
["bitfinex","SOLUSD",1755795893791,7.53572304,180.65,180.58,0.28432314]
["bitfinex","SOLUSD",1755795894012,10.67,180.69,180.62,8.25572304]
["bitfinex","SOLUSD",1755795894163,55.4,180.68,180.62,8.25572304]
["bitfinex","SOLUSD",1755795894366,7.53572304,180.67,180.62,0.72]
["bitfinex","SOLUSD",1755795894596,52.93572304,180.67,180.63,0.72]
["bitfinex","SOLUSD",1755795895008,7.53572304,180.66,180.63,0.72]
["bitfinex","SOLUSD",1755795895295,45.4,180.67,180.62,0.28432314]
["bitfinex","SOLUSD",1755795895490,7.53572304,180.66,180.62,1.00432314]
["bitfinex","SOLUSD",1755795896066,45.4,180.67,180.63,0.72]
["bitfinex","SOLUSD",1755795896467,7.53572304,180.66,180.63,0.72]
["bitfinex","SOLUSD",1755795897274,7.53572304,180.66,180.62,0.28432314]
["bitfinex","SOLUSD",1755795897470,7.53572304,180.65,180.61,0.28432314]
["bitfinex","SOLUSD",1755795897699,7.53572304,180.66,180.63,0.72]
["bitfinex","SOLUSD",1755795899783,45.28,180.67,180.63,0.72]
["bitfinex","SOLUSD",1755795900096,11.57360253,180.66,180.63,0.72]
["bitfinex","SOLUSD",1755795900310,0.67,180.72,180.66,0.14216157]
["bitfinex","SOLUSD",1755795900603,4.0382889,180.71,180.68,7.53572304]
["bitfinex","SOLUSD",1755795900772,4.0382889,180.71,180.66,0.28432314]
["bitfinex","SOLUSD",1755795900971,4.0382889,180.71,180.66,0.72]
["bitfinex","SOLUSD",1755795900972,7.53572304,180.7,180.66,0.72]
["bitfinex","SOLUSD",1755795901179,7.53572304,180.7,180.67,0.28432314]
["bitfinex","SOLUSD",1755795901389,7.53572304,180.69,180.65,0.28432314]
["bitfinex","SOLUSD",1755795901608,0.67,180.7,180.65,1.00432314]
["bitfinex","SOLUSD",1755795901909,0.06,180.68,180.66,0.72]
["bitfinex","SOLUSD",1755795902085,0.06,180.68,180.65,7.82004618]
["bitfinex","SOLUSD",1755795902269,0.06,180.68,180.66,0.72]
["bitfinex","SOLUSD",1755795902691,0.06,180.68,180.67,7.82004618]
["bitfinex","SOLUSD",1755795903080,0.06,180.68,180.67,8.54004618]
["bitfinex","SOLUSD",1755795904312,0.06,180.68,180.67,80.80432314]
["bitfinex","SOLUSD",1755795904609,0.06,180.68,180.67,88.34004618]
["bitfinex","SOLUSD",1755795904782,0.06,180.68,180.67,80.80432314]
["bitfinex","SOLUSD",1755795904984,0.06,180.68,180.67,88.34004618]
["bitfinex","SOLUSD",1755795905606,0.06,180.68,180.67,8.54004618]
["bitfinex","SOLUSD",1755795906876,10.0,180.77,180.68,0.28432314]
["bitfinex","SOLUSD",1755795907077,0.67,180.82,180.77,0.28432314]
["bitfinex","SOLUSD",1755795907295,0.67,180.82,180.77,7.82004618]
["bitfinex","SOLUSD",1755795907494,0.67,180.82,180.77,8.54004618]
["bitfinex","SOLUSD",1755795907686,10.67,180.85,180.78,0.72]
["bitfinex","SOLUSD",1755795907872,0.67,180.85,180.8,7.53572304]
["bitfinex","SOLUSD",1755795908075,7.53572304,180.86,180.82,7.53572304]
["bitfinex","SOLUSD",1755795908290,0.67,180.85,180.82,7.53572304]
["bitfinex","SOLUSD",1755795908492,0.67,180.85,180.79,0.72]
["bitfinex","SOLUSD",1755795908705,52.89572304,180.87,180.8,0.28432314]
["bitfinex","SOLUSD",1755795908908,0.87,180.88,180.82,7.53572304]
["bitfinex","SOLUSD",1755795909077,7.53572304,180.87,180.82,7.53572304]
["bitfinex","SOLUSD",1755795909283,8.20572304,180.87,180.82,7.53572304]
["bitfinex","SOLUSD",1755795909693,7.73572304,180.88,180.84,7.53572304]
["bitfinex","SOLUSD",1755795909893,0.67,180.87,180.84,7.53572304]
["bitfinex","SOLUSD",1755795910279,0.67,180.87,180.83,7.53572304]
["bitfinex","SOLUSD",1755795911399,7.73572304,180.88,180.81,0.72]
["bitfinex","SOLUSD",1755795911587,8.20572304,180.87,180.82,7.53572304]
["bitfinex","SOLUSD",1755795911901,0.2,180.88,180.82,7.53572304]
["bitfinex","SOLUSD",1755795911902,8.20572304,180.86,180.82,0.28432314]
["bitfinex","SOLUSD",1755795912111,0.67,180.85,180.81,7.53572304]
["bitfinex","SOLUSD",1755795912286,0.67,180.84,180.81,7.53572304]
["bitfinex","SOLUSD",1755795912483,0.2,180.88,180.83,7.67788461]
["bitfinex","SOLUSD",1755795912699,0.2,180.88,180.84,0.72]
["bitfinex","SOLUSD",1755795913213,0.87,180.88,180.84,7.53572304]
["bitfinex","SOLUSD",1755795913407,0.87,180.88,180.78,0.72]
["bitfinex","SOLUSD",1755795913408,7.53572304,180.85,180.78,0.72]
["bitfinex","SOLUSD",1755795913611,8.20572304,180.85,180.78,0.72]
["bitfinex","SOLUSD",1755795913779,7.53572304,180.83,180.79,7.53572304]
["bitfinex","SOLUSD",1755795913979,7.53572304,180.8,180.73,0.72]
["bitfinex","SOLUSD",1755795914246,10.0,180.85,180.76,7.53572304]
["bitfinex","SOLUSD",1755795914415,0.67,180.86,180.81,7.53572304]
["bitfinex","SOLUSD",1755795914580,7.53572304,180.84,180.79,1.00432314]
["bitfinex","SOLUSD",1755795914790,7.53572304,180.82,180.77,0.72]
["bitfinex","SOLUSD",1755795915090,7.53572304,180.8,180.75,7.53572304]
["bitfinex","SOLUSD",1755795915288,7.53572304,180.81,180.76,8.25572304]
["bitfinex","SOLUSD",1755795915512,8.20572304,180.8,180.76,0.14216157]
["bitfinex","SOLUSD",1755795915805,8.20572304,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1755795916399,7.53572304,180.81,180.76,7.82004618]
["bitfinex","SOLUSD",1755795916583,10.67,180.85,180.78,7.53572304]
["bitfinex","SOLUSD",1755795916831,7.53572304,180.84,180.79,7.53572304]
["bitfinex","SOLUSD",1755795917011,7.53572304,180.83,180.78,0.28432314]
["bitfinex","SOLUSD",1755795917327,7.53572304,180.83,180.78,0.95432314]
["bitfinex","SOLUSD",1755795917529,7.53572304,180.82,180.78,0.28432314]
["bitfinex","SOLUSD",1755795918328,7.53572304,180.82,180.78,0.95432314]
["bitfinex","SOLUSD",1755795918533,0.7,180.83,180.78,0.95432314]
["bitfinex","SOLUSD",1755795918732,7.53572304,180.83,180.79,0.67]
["bitfinex","SOLUSD",1755795919032,7.59572304,180.84,180.8,0.67]
["bitfinex","SOLUSD",1755795919223,0.06,180.84,180.81,0.67]
["bitfinex","SOLUSD",1755795919415,0.06,180.84,180.81,0.95432314]
["bitfinex","SOLUSD",1755795919740,0.06,180.84,180.82,0.67]
["bitfinex","SOLUSD",1755795920042,0.06,180.84,180.81,87.62004618]
["bitfinex","SOLUSD",1755795920043,8.23572304,180.83,180.81,79.8]
["bitfinex","SOLUSD",1755795920237,7.53572304,180.82,180.81,79.8]
["bitfinex","SOLUSD",1755795920408,8.23572304,180.82,180.81,79.8]
["bitfinex","SOLUSD",1755795920611,10.0,180.8,180.7,7.53572304]
["bitfinex","SOLUSD",1755795920926,7.53572304,180.73,180.7,79.8]
["bitfinex","SOLUSD",1755795921439,7.53572304,180.73,180.71,0.28432314]
["bitfinex","SOLUSD",1755795921823,7.53572304,180.73,180.7,79.8]
["bitfinex","SOLUSD",1755795922018,8.23572304,180.73,180.71,0.28432314]
["bitfinex","SOLUSD",1755795922330,0.7,180.76,180.71,0.28432314]
["bitfinex","SOLUSD",1755795922525,10.0,180.76,180.71,0.28432314]
["bitfinex","SOLUSD",1755795922702,7.53572304,180.73,180.71,0.28432314]
["bitfinex","SOLUSD",1755795922905,7.53572304,180.73,180.71,0.14216157]
["bitfinex","SOLUSD",1755795923137,7.53572304,180.73,180.71,0.28432314]
["bitfinex","SOLUSD",1755795924367,0.7,180.75,180.71,0.28432314]
["bitfinex","SOLUSD",1755795924562,7.53572304,180.74,180.71,0.28432314]
["bitfinex","SOLUSD",1755795925322,10.0,180.78,180.71,0.95432314]
["bitfinex","SOLUSD",1755795925527,7.53572304,180.75,180.71,0.95432314]
["bitfinex","SOLUSD",1755795925840,0.7,180.77,180.71,0.95432314]
["bitfinex","SOLUSD",1755795925841,7.53572304,180.74,180.71,0.28432314]
["bitfinex","SOLUSD",1755795926227,0.7,180.77,180.71,0.95432314]
["bitfinex","SOLUSD",1755795926450,7.53572304,180.75,180.71,8.49004618]
["bitfinex","SOLUSD",1755795926645,0.7,180.77,180.71,8.49004618]
["bitfinex","SOLUSD",1755795926850,7.53572304,180.75,180.71,8.49004618]
["bitfinex","SOLUSD",1755795927338,7.53572304,180.73,180.7,0.28432314]
["bitfinex","SOLUSD",1755795927652,7.53572304,180.73,180.69,0.67]
["bitfinex","SOLUSD",1755795927867,0.7,180.73,180.67,6.20493717]
["bitfinex","SOLUSD",1755795928076,8.23572304,180.73,180.68,0.28432314]
["bitfinex","SOLUSD",1755795928236,7.53572304,180.72,180.69,26.0]
["bitfinex","SOLUSD",1755795928432,7.53572304,180.71,180.68,26.28432314]
["bitfinex","SOLUSD",1755795928634,7.53572304,180.73,180.68,33.82004618]
["bitfinex","SOLUSD",1755795928940,7.53572304,180.73,180.7,26.0]
["bitfinex","SOLUSD",1755795929359,10.7,180.77,180.71,0.95432314]
["bitfinex","SOLUSD",1755795929558,7.53572304,180.73,180.68,7.53572304]
["bitfinex","SOLUSD",1755795929748,7.53572304,180.71,180.68,0.28432314]
["bitfinex","SOLUSD",1755795929940,7.53572304,180.7,180.68,0.28432314]
["bitfinex","SOLUSD",1755795930145,0.7,180.7,180.68,0.28432314]
["bitfinex","SOLUSD",1755795930343,8.23572304,180.7,180.68,0.28432314]
["bitfinex","SOLUSD",1755795930531,7.53572304,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755795931246,10.0,180.73,180.68,26.0]
["bitfinex","SOLUSD",1755795931459,0.7,180.72,180.68,26.0]
["bitfinex","SOLUSD",1755795931645,17.53572304,180.73,180.68,34.20572304]
["bitfinex","SOLUSD",1755795931844,7.53572304,180.71,180.68,26.0]
["bitfinex","SOLUSD",1755795932361,7.53572304,180.72,180.68,26.0]
["bitfinex","SOLUSD",1755795932573,7.53572304,180.71,180.69,26.0]
["bitfinex","SOLUSD",1755795932769,7.53572304,180.72,180.69,26.0]
["bitfinex","SOLUSD",1755795933059,0.7,180.77,180.72,0.28432314]
["bitfinex","SOLUSD",1755795933365,18.23572304,180.76,180.74,26.0]
["bitfinex","SOLUSD",1755795933564,7.53572304,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755795933741,7.53572304,180.75,180.72,0.28432314]
["bitfinex","SOLUSD",1755795934175,7.53572304,180.75,180.71,26.0]
["bitfinex","SOLUSD",1755795934176,0.7,180.74,180.71,26.0]
["bitfinex","SOLUSD",1755795934330,7.53572304,180.74,180.71,26.0]
["bitfinex","SOLUSD",1755795934536,0.7,180.73,180.7,26.0]
["bitfinex","SOLUSD",1755795934764,7.53572304,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755795935066,8.23572304,180.71,180.67,26.0]
["bitfinex","SOLUSD",1755795935361,7.53572304,180.69,180.67,26.0]
["bitfinex","SOLUSD",1755795935667,7.53572304,180.7,180.67,26.0]
["bitfinex","SOLUSD",1755795936142,7.59572304,180.71,180.68,0.67]
["bitfinex","SOLUSD",1755795936655,7.59572304,180.71,180.68,26.67]
["bitfinex","SOLUSD",1755795936961,7.59572304,180.71,180.69,26.0]
["bitfinex","SOLUSD",1755795937374,0.06,180.71,180.68,0.95432314]
["bitfinex","SOLUSD",1755795937542,7.59572304,180.71,180.68,0.95432314]
["bitfinex","SOLUSD",1755795937873,0.06,180.71,180.68,0.95432314]
["bitfinex","SOLUSD",1755795938083,0.06,180.71,180.69,0.67]
["bitfinex","SOLUSD",1755795938242,0.06,180.71,180.7,33.82004618]
["bitfinex","SOLUSD",1755795938558,0.06,180.71,180.7,34.49004618]
["bitfinex","SOLUSD",1755795940354,0.06,180.71,180.7,40.02408049]
["bitfinex","SOLUSD",1755795940560,0.06,180.71,180.7,32.48835745]
["bitfinex","SOLUSD",1755795940766,0.06,180.71,180.7,40.02408049]
["bitfinex","SOLUSD",1755795940945,0.06,180.71,180.7,8.49004618]
["bitfinex","SOLUSD",1755795941453,0.06,180.71,180.7,14.02408049]
["bitfinex","SOLUSD",1755795942833,0.06,180.71,180.7,8.49004618]
["bitfinex","SOLUSD",1755795943476,10.0,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755795943659,7.53572304,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755795943836,8.23572304,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755795944036,18.23572304,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755795944340,8.23572304,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755795944750,18.23572304,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755795945446,10.0,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755795945749,17.53572304,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755795945959,10.0,180.61,180.53,0.67]
["bitfinex","SOLUSD",1755795946270,13.59559401,180.69,180.55,26.0]
["bitfinex","SOLUSD",1755795946271,10.0,180.62,180.55,26.0]
["bitfinex","SOLUSD",1755795946456,7.53572304,180.58,180.55,26.0]
["bitfinex","SOLUSD",1755795946658,7.53572304,180.58,180.55,26.69]
["bitfinex","SOLUSD",1755795947556,7.53572304,180.58,180.54,26.0]
["bitfinex","SOLUSD",1755795947772,7.53572304,180.58,180.54,26.69]
["bitfinex","SOLUSD",1755795947998,7.53572304,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755795948676,7.53572304,180.58,180.56,26.0]
["bitfinex","SOLUSD",1755795948868,0.67,180.6,180.56,26.0]
["bitfinex","SOLUSD",1755795949179,7.53572304,180.58,180.56,26.0]
["bitfinex","SOLUSD",1755795949544,7.53572304,180.58,180.55,0.28432314]
["bitfinex","SOLUSD",1755795950044,8.20572304,180.57,180.55,0.28432314]
["bitfinex","SOLUSD",1755795950249,0.67,180.59,180.55,0.28432314]
["bitfinex","SOLUSD",1755795950474,7.53572304,180.62,180.5,7.53572304]
["bitfinex","SOLUSD",1755795950475,7.53572304,180.56,180.5,7.53572304]
["bitfinex","SOLUSD",1755795950694,7.53572304,180.54,180.49,8.22572304]
["bitfinex","SOLUSD",1755795950895,8.20572304,180.54,180.52,26.0]
["bitfinex","SOLUSD",1755795951059,52.83572304,180.62,180.46,5.54114893]
["bitfinex","SOLUSD",1755795951060,8.20572304,180.53,180.48,7.53572304]
["bitfinex","SOLUSD",1755795951261,0.67,180.53,180.45,58.945594]
["bitfinex","SOLUSD",1755795951502,0.67,180.53,180.47,7.53572304]
["bitfinex","SOLUSD",1755795951670,7.53572304,180.52,180.47,7.53572304]
["bitfinex","SOLUSD",1755795951866,7.53572304,180.52,180.5,26.0]
["bitfinex","SOLUSD",1755795952063,7.53572304,180.52,180.47,8.22572304]
["bitfinex","SOLUSD",1755795952064,8.20572304,180.52,180.47,8.22572304]
["bitfinex","SOLUSD",1755795952381,7.53572304,180.5,180.45,7.56572304]
["bitfinex","SOLUSD",1755795952580,7.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795952786,7.53572304,180.5,180.49,79.83]
["bitfinex","SOLUSD",1755795953363,7.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795953562,8.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795954500,0.67,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795954665,7.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795955261,8.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795956300,0.67,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795956462,8.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795957774,0.67,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795957963,8.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795958489,7.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795958698,10.0,180.51,180.49,0.03]
["bitfinex","SOLUSD",1755795958994,7.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795959299,0.67,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795959606,8.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795960584,10.0,180.52,180.49,0.03]
["bitfinex","SOLUSD",1755795960760,10.67,180.54,180.49,80.52]
["bitfinex","SOLUSD",1755795960960,7.53572304,180.53,180.49,80.52]
["bitfinex","SOLUSD",1755795961163,10.67,180.53,180.49,79.83]
["bitfinex","SOLUSD",1755795961364,7.53572304,180.52,180.49,79.83]
["bitfinex","SOLUSD",1755795961564,10.0,180.55,180.5,8.51004618]
["bitfinex","SOLUSD",1755795961780,10.0,180.56,180.51,0.69]
["bitfinex","SOLUSD",1755795962159,45.12,180.59,180.49,79.83]
["bitfinex","SOLUSD",1755795962160,7.53572304,180.52,180.49,79.83]
["bitfinex","SOLUSD",1755795962388,7.53572304,180.51,180.49,0.03]
["bitfinex","SOLUSD",1755795962800,8.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795963001,10.0,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795963291,18.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795963992,10.0,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795964192,7.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795964411,17.53572304,180.51,180.49,0.03]
["bitfinex","SOLUSD",1755795964598,8.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795964773,7.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795965172,17.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795965379,7.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795965699,17.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795966210,18.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795966379,10.67,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795966678,18.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795966879,10.0,180.51,180.49,0.03]
["bitfinex","SOLUSD",1755795967300,7.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795967684,17.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795967904,7.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795968113,17.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795968484,10.0,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795968705,7.53572304,180.52,180.49,0.03]
["bitfinex","SOLUSD",1755795968910,10.0,180.53,180.49,80.52]
["bitfinex","SOLUSD",1755795969106,7.53572304,180.52,180.49,79.83]
["bitfinex","SOLUSD",1755795969318,10.67,180.53,180.49,79.83]
["bitfinex","SOLUSD",1755795969483,7.53572304,180.52,180.49,79.83]
["bitfinex","SOLUSD",1755795969684,7.53572304,180.52,180.49,80.52]
["bitfinex","SOLUSD",1755795969915,10.0,180.53,180.49,80.52]
["bitfinex","SOLUSD",1755795970207,7.53572304,180.52,180.49,80.52]
["bitfinex","SOLUSD",1755795970417,10.0,180.53,180.49,79.83]
["bitfinex","SOLUSD",1755795970614,7.53572304,180.54,180.5,0.69]
["bitfinex","SOLUSD",1755795970803,17.53572304,180.55,180.5,8.22572304]
["bitfinex","SOLUSD",1755795971120,17.53572304,180.55,180.51,0.69]
["bitfinex","SOLUSD",1755795971296,10.0,180.55,180.51,0.69]
["bitfinex","SOLUSD",1755795971620,10.0,180.53,180.51,0.69]
["bitfinex","SOLUSD",1755795971787,10.0,180.52,180.49,0.03]
["bitfinex","SOLUSD",1755795971984,10.0,180.53,180.49,0.03]
["bitfinex","SOLUSD",1755795972188,17.53572304,180.53,180.5,0.69]
["bitfinex","SOLUSD",1755795972788,10.0,180.52,180.49,0.03]
["bitfinex","SOLUSD",1755795972989,10.0,180.53,180.49,0.03]
["bitfinex","SOLUSD",1755795973203,17.53572304,180.53,180.49,0.03]
["bitfinex","SOLUSD",1755795973407,17.53572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795973709,10.0,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795973928,18.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795974242,10.67,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795974422,18.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795974610,10.67,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795974934,18.20572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795979454,63.26572304,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755795980236,63.26572304,180.5,180.4,0.14216157]
["bitfinex","SOLUSD",1755795980537,63.26572304,180.5,180.33,215.7]
["bitfinex","SOLUSD",1755795980538,10.0,180.46,180.41,8.24572304]
["bitfinex","SOLUSD",1755795980748,10.0,180.44,180.42,0.71]
["bitfinex","SOLUSD",1755795981038,10.0,180.45,180.43,0.71]
["bitfinex","SOLUSD",1755795981241,10.0,180.43,180.4,0.71]
["bitfinex","SOLUSD",1755795981739,10.0,180.43,180.41,0.71]
["bitfinex","SOLUSD",1755795982507,10.0,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755795982942,55.18,180.42,180.38,8.27572304]
["bitfinex","SOLUSD",1755795983225,10.0,180.42,180.39,0.71]
["bitfinex","SOLUSD",1755795983412,45.2,180.44,180.4,0.71]
["bitfinex","SOLUSD",1755795983613,17.53572304,180.43,180.4,0.71]
["bitfinex","SOLUSD",1755795983834,17.53572304,180.43,180.41,0.71]
["bitfinex","SOLUSD",1755795984141,7.53572304,180.43,180.38,8.56004618]
["bitfinex","SOLUSD",1755795984308,17.53572304,180.42,180.39,0.71]
["bitfinex","SOLUSD",1755795984508,17.53572304,180.42,180.38,0.31432314]
["bitfinex","SOLUSD",1755795984713,10.0,180.41,180.39,0.71]
["bitfinex","SOLUSD",1755795984915,10.0,180.46,180.4,7.53572304]
["bitfinex","SOLUSD",1755795985115,10.0,180.46,180.41,0.71]
["bitfinex","SOLUSD",1755795985116,17.53572304,180.45,180.41,0.71]
["bitfinex","SOLUSD",1755795985316,17.53572304,180.44,180.42,0.71]
["bitfinex","SOLUSD",1755795985535,10.0,180.43,180.42,0.71]
["bitfinex","SOLUSD",1755795985834,10.0,180.43,180.4,0.28432314]
["bitfinex","SOLUSD",1755795986037,17.53572304,180.44,180.41,0.71]
["bitfinex","SOLUSD",1755795986210,10.0,180.43,180.41,0.71]
["bitfinex","SOLUSD",1755795986840,10.0,180.42,180.38,33.56572304]
["bitfinex","SOLUSD",1755795987030,10.0,180.42,180.39,8.24572304]
["bitfinex","SOLUSD",1755795987341,10.0,180.42,180.39,0.71]
["bitfinex","SOLUSD",1755795987811,10.0,180.42,180.38,33.56572304]
["bitfinex","SOLUSD",1755795987812,17.53572304,180.42,180.38,33.56572304]
["bitfinex","SOLUSD",1755795988010,17.53572304,180.42,180.39,0.71]
["bitfinex","SOLUSD",1755795988241,10.0,180.42,180.39,0.71]
["bitfinex","SOLUSD",1755795988448,17.53572304,180.42,180.39,0.71]
["bitfinex","SOLUSD",1755795988745,10.0,180.43,180.4,0.71]
["bitfinex","SOLUSD",1755795989047,17.53572304,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755795989224,10.0,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755795989424,7.53572304,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755795990325,0.7,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755795990659,17.53572304,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755795990819,45.78,180.42,180.38,0.74]
["bitfinex","SOLUSD",1755795990820,10.0,180.42,180.38,0.74]
["bitfinex","SOLUSD",1755795991026,10.0,180.42,180.38,0.03]
["bitfinex","SOLUSD",1755795991253,10.0,180.41,180.39,0.71]
["bitfinex","SOLUSD",1755795991552,55.1,180.43,180.4,0.71]
["bitfinex","SOLUSD",1755795991725,0.7,180.46,180.4,0.71]
["bitfinex","SOLUSD",1755795991726,10.7,180.46,180.4,8.24572304]
["bitfinex","SOLUSD",1755795991921,10.0,180.43,180.39,26.28432314]
["bitfinex","SOLUSD",1755795992550,45.1,180.45,180.38,0.03]
["bitfinex","SOLUSD",1755795992551,17.53572304,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755795992856,10.0,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755795994049,10.0,180.42,180.39,8.24572304]
["bitfinex","SOLUSD",1755795994254,10.0,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755795994840,0.7,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755795995037,10.0,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755795995946,10.0,180.42,180.38,7.56572304]
["bitfinex","SOLUSD",1755795996126,10.0,180.42,180.38,0.03]
["bitfinex","SOLUSD",1755795996332,10.0,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755795997341,10.0,180.41,180.38,8.27572304]
["bitfinex","SOLUSD",1755795997646,10.0,180.41,180.4,7.53572304]
["bitfinex","SOLUSD",1755795998049,10.0,180.43,180.4,7.53572304]
["bitfinex","SOLUSD",1755795998253,10.0,180.43,180.39,0.71]
["bitfinex","SOLUSD",1755795998552,55.26,180.44,180.4,0.71]
["bitfinex","SOLUSD",1755795999058,45.26,180.44,180.4,0.71]
["bitfinex","SOLUSD",1755795999263,55.96,180.44,180.4,80.51]
["bitfinex","SOLUSD",1755795999443,55.96,180.44,180.43,7.53572304]
["bitfinex","SOLUSD",1755795999953,10.0,180.43,180.42,7.53572304]
["bitfinex","SOLUSD",1755796000730,10.7,180.43,180.38,0.03]
["bitfinex","SOLUSD",1755796000964,10.0,180.41,180.39,7.53572304]
["bitfinex","SOLUSD",1755796001634,10.0,180.41,180.4,7.53572304]
["bitfinex","SOLUSD",1755796001835,10.0,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755796002038,10.0,180.4,180.38,7.56572304]
["bitfinex","SOLUSD",1755796002231,10.0,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755796002431,10.7,180.4,180.39,7.53572304]
["bitfinex","SOLUSD",1755796003047,10.0,180.4,180.39,7.53572304]
["bitfinex","SOLUSD",1755796003247,10.0,180.41,180.39,7.53572304]
["bitfinex","SOLUSD",1755796003448,5.48498703,180.49,180.38,0.03]
["bitfinex","SOLUSD",1755796003449,10.0,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755796003656,55.38,180.39,180.38,7.56572304]
["bitfinex","SOLUSD",1755796003860,10.0,180.39,180.38,7.56572304]
["bitfinex","SOLUSD",1755796004052,55.42,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796004560,56.12,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796006142,10.7,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796006360,55.38,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796006768,56.08,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796007858,55.38,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796008168,55.38,180.4,180.39,7.56572304]
["bitfinex","SOLUSD",1755796008371,55.38,180.4,180.39,4.68498883]
["bitfinex","SOLUSD",1755796008667,55.38,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796009974,56.08,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796010351,55.38,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796010569,56.08,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796010745,60.73498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796011745,56.08,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796011946,60.73498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796012753,56.08,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796012954,60.73498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796013163,10.7,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796013370,56.04,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796013572,55.34,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796013776,56.04,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796013952,10.7,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796014262,56.0,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796015268,10.7,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796015478,60.65498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796015676,56.0,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796015879,60.65498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796016079,10.0,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796016291,5.51765101,180.49,180.39,5.34498883]
["bitfinex","SOLUSD",1755796016292,10.0,180.42,180.39,5.34498883]
["bitfinex","SOLUSD",1755796016496,10.0,180.43,180.41,4.65498883]
["bitfinex","SOLUSD",1755796016784,10.0,180.43,180.42,4.65498883]
["bitfinex","SOLUSD",1755796017161,10.0,180.43,180.41,0.66]
["bitfinex","SOLUSD",1755796017696,10.0,180.43,180.39,0.03]
["bitfinex","SOLUSD",1755796017697,10.0,180.43,180.42,4.65498883]
["bitfinex","SOLUSD",1755796017881,10.0,180.41,180.39,0.69]
["bitfinex","SOLUSD",1755796018401,10.0,180.41,180.4,4.65498883]
["bitfinex","SOLUSD",1755796018597,10.0,180.41,180.4,5.31498883]
["bitfinex","SOLUSD",1755796019356,10.0,180.41,180.4,4.65498883]
["bitfinex","SOLUSD",1755796019867,10.0,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755796020069,10.0,180.41,180.4,4.65498883]
["bitfinex","SOLUSD",1755796020595,10.0,180.43,180.4,5.31498883]
["bitfinex","SOLUSD",1755796020894,10.0,180.43,180.42,4.65498883]
["bitfinex","SOLUSD",1755796021072,10.0,180.43,180.42,5.31498883]
["bitfinex","SOLUSD",1755796021457,45.24,180.44,180.42,5.31498883]
["bitfinex","SOLUSD",1755796021653,10.0,180.43,180.39,0.03]
["bitfinex","SOLUSD",1755796021885,10.0,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796023380,10.0,180.4,180.39,4.68498883]
["bitfinex","SOLUSD",1755796023769,10.0,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796024664,15.35498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796024978,10.7,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796025164,15.35498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796025366,55.94,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796025564,60.59498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796026773,60.57498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796027564,10.0,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796027968,55.2,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796028200,10.0,180.4,180.39,4.68498883]
["bitfinex","SOLUSD",1755796028501,45.2,180.4,180.39,5.34498883]
["bitfinex","SOLUSD",1755796028879,55.2,180.4,180.39,5.34498883]
["bitfinex","SOLUSD",1755796029079,10.0,180.4,180.39,5.34498883]
["bitfinex","SOLUSD",1755796029292,10.0,180.41,180.39,5.34498883]
["bitfinex","SOLUSD",1755796030306,45.18,180.42,180.39,5.34498883]
["bitfinex","SOLUSD",1755796030307,10.0,180.4,180.39,0.69]
["bitfinex","SOLUSD",1755796030495,10.0,180.42,180.4,0.66]
["bitfinex","SOLUSD",1755796030697,10.0,180.43,180.41,0.66]
["bitfinex","SOLUSD",1755796031008,3.65996153,180.48,180.42,5.31498883]
["bitfinex","SOLUSD",1755796031009,10.0,180.45,180.42,5.31498883]
["bitfinex","SOLUSD",1755796031170,55.14,180.45,180.44,4.65498883]
["bitfinex","SOLUSD",1755796031367,45.14,180.45,180.44,5.31498883]
["bitfinex","SOLUSD",1755796031605,10.0,180.47,180.44,5.31498883]
["bitfinex","SOLUSD",1755796031803,10.0,180.47,180.42,0.66]
["bitfinex","SOLUSD",1755796031804,10.0,180.45,180.42,0.66]
["bitfinex","SOLUSD",1755796032012,10.0,180.44,180.42,5.31498883]
["bitfinex","SOLUSD",1755796032204,10.0,180.44,180.4,26.0]
["bitfinex","SOLUSD",1755796032504,10.0,180.43,180.41,0.66]
["bitfinex","SOLUSD",1755796032672,10.0,180.47,180.43,0.28432314]
["bitfinex","SOLUSD",1755796032873,10.0,180.46,180.45,4.65498883]
["bitfinex","SOLUSD",1755796033099,10.0,180.46,180.45,5.31498883]
["bitfinex","SOLUSD",1755796033302,5.35498883,180.46,180.39,0.03]
["bitfinex","SOLUSD",1755796033492,10.0,180.41,180.39,0.69]
["bitfinex","SOLUSD",1755796033689,10.0,180.43,180.4,4.65498883]
["bitfinex","SOLUSD",1755796033890,14.65498883,180.45,180.41,0.66]
["bitfinex","SOLUSD",1755796034095,10.0,180.44,180.4,0.14216157]
["bitfinex","SOLUSD",1755796034419,10.0,180.45,180.41,5.31498883]
["bitfinex","SOLUSD",1755796034596,0.06,180.49,180.45,0.28432314]
["bitfinex","SOLUSD",1755796034920,0.06,180.49,180.48,30.93931197]
["bitfinex","SOLUSD",1755796035214,0.06,180.49,180.48,0.94432314]
["bitfinex","SOLUSD",1755796035614,0.06,180.49,180.48,5.59931197]
["bitfinex","SOLUSD",1755796036216,0.06,180.49,180.48,26.94432314]
["bitfinex","SOLUSD",1755796036392,0.06,180.49,180.48,31.59931197]
["bitfinex","SOLUSD",1755796037325,0.06,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755796037681,0.74,180.49,180.45,30.93931197]
["bitfinex","SOLUSD",1755796037899,10.0,180.47,180.43,0.67]
["bitfinex","SOLUSD",1755796038191,15.33498883,180.47,180.42,4.65498883]
["bitfinex","SOLUSD",1755796038513,10.0,180.46,180.43,5.32498883]
["bitfinex","SOLUSD",1755796038723,10.0,180.46,180.42,30.65498883]
["bitfinex","SOLUSD",1755796039013,14.65498883,180.44,180.39,5.35498883]
["bitfinex","SOLUSD",1755796039217,55.3,180.45,180.41,4.65498883]
["bitfinex","SOLUSD",1755796039398,10.0,180.44,180.42,0.67]
["bitfinex","SOLUSD",1755796039994,10.0,180.44,180.41,26.0]
["bitfinex","SOLUSD",1755796040303,55.3,180.45,180.42,0.67]
["bitfinex","SOLUSD",1755796040612,10.0,180.44,180.41,110.45498883]
["bitfinex","SOLUSD",1755796040924,0.68,180.47,180.41,110.45498883]
["bitfinex","SOLUSD",1755796040925,10.0,180.45,180.42,5.32498883]
["bitfinex","SOLUSD",1755796041091,15.33498883,180.47,180.42,5.32498883]
["bitfinex","SOLUSD",1755796041286,10.0,180.47,180.43,5.32498883]
["bitfinex","SOLUSD",1755796041704,10.0,180.45,180.43,0.67]
["bitfinex","SOLUSD",1755796042016,10.0,180.44,180.42,4.93931197]
["bitfinex","SOLUSD",1755796042207,10.0,180.44,180.42,0.95432314]
["bitfinex","SOLUSD",1755796042913,10.0,180.45,180.42,5.60931197]
["bitfinex","SOLUSD",1755796043085,10.0,180.46,180.43,0.67]
["bitfinex","SOLUSD",1755796043594,10.0,180.45,180.42,4.93931197]
["bitfinex","SOLUSD",1755796043782,10.0,180.45,180.42,5.60931197]
["bitfinex","SOLUSD",1755796044313,10.0,180.45,180.43,5.32498883]
["bitfinex","SOLUSD",1755796044818,10.0,180.46,180.43,5.32498883]
["bitfinex","SOLUSD",1755796044989,10.0,180.46,180.43,0.67]
["bitfinex","SOLUSD",1755796045324,55.26,180.49,180.45,4.65498883]
["bitfinex","SOLUSD",1755796045487,45.26,180.49,180.46,5.32498883]
["bitfinex","SOLUSD",1755796045814,0.06,180.49,180.48,4.65498883]
["bitfinex","SOLUSD",1755796046190,0.06,180.49,180.47,5.32498883]
["bitfinex","SOLUSD",1755796046389,0.06,180.49,180.48,0.67]
["bitfinex","SOLUSD",1755796046614,0.06,180.49,180.47,84.45498883]
["bitfinex","SOLUSD",1755796046797,0.06,180.49,180.47,79.8]
["bitfinex","SOLUSD",1755796047409,0.06,180.49,180.47,85.12498883]
["bitfinex","SOLUSD",1755796047599,0.06,180.49,180.48,0.67]
["bitfinex","SOLUSD",1755796047787,0.06,180.49,180.47,80.47]
["bitfinex","SOLUSD",1755796047993,0.06,180.49,180.47,84.45498883]
["bitfinex","SOLUSD",1755796048197,0.06,180.49,180.47,85.12498883]
["bitfinex","SOLUSD",1755796048603,0.06,180.49,180.47,79.8]
["bitfinex","SOLUSD",1755796048806,0.06,180.49,180.47,80.47]
["bitfinex","SOLUSD",1755796049118,0.06,180.49,180.47,85.12498883]
["bitfinex","SOLUSD",1755796049296,0.06,180.49,180.48,5.32498883]
["bitfinex","SOLUSD",1755796049922,0.06,180.49,180.48,0.95432314]
["bitfinex","SOLUSD",1755796050120,0.06,180.49,180.48,5.60931197]
["bitfinex","SOLUSD",1755796050694,0.06,180.49,180.48,0.95432314]
["bitfinex","SOLUSD",1755796051094,0.06,180.49,180.48,0.28432314]
["bitfinex","SOLUSD",1755796052035,0.06,180.49,180.47,0.28432314]
["bitfinex","SOLUSD",1755796052700,10.06,180.49,180.47,0.28432314]
["bitfinex","SOLUSD",1755796052902,10.06,180.49,180.47,5.60931197]
["bitfinex","SOLUSD",1755796054297,10.06,180.49,180.47,0.67]
["bitfinex","SOLUSD",1755796054498,10.06,180.49,180.47,5.32498883]
["bitfinex","SOLUSD",1755796054722,10.06,180.49,180.47,4.65498883]
["bitfinex","SOLUSD",1755796054925,0.06,180.49,180.48,5.60931197]
["bitfinex","SOLUSD",1755796055109,10.06,180.49,180.47,84.45498883]
["bitfinex","SOLUSD",1755796055307,10.0,180.46,180.42,79.8]
["bitfinex","SOLUSD",1755796055508,14.65498883,180.46,180.4,0.67]
["bitfinex","SOLUSD",1755796055727,14.65498883,180.45,180.4,5.32498883]
["bitfinex","SOLUSD",1755796055927,10.0,180.44,180.41,0.28432314]
["bitfinex","SOLUSD",1755796056232,10.0,180.44,180.41,5.32498883]
["bitfinex","SOLUSD",1755796056527,10.0,180.44,180.4,26.0]
["bitfinex","SOLUSD",1755796056528,10.0,180.44,180.42,5.32498883]
["bitfinex","SOLUSD",1755796056824,10.0,180.44,180.41,4.93931197]
["bitfinex","SOLUSD",1755796057124,10.0,180.44,180.42,4.65498883]
["bitfinex","SOLUSD",1755796057430,10.0,180.44,180.41,4.93931197]
["bitfinex","SOLUSD",1755796058312,10.0,180.45,180.41,0.95432314]
["bitfinex","SOLUSD",1755796058508,10.0,180.44,180.42,4.65498883]
["bitfinex","SOLUSD",1755796058705,10.0,180.45,180.43,4.65498883]
["bitfinex","SOLUSD",1755796059306,10.0,180.44,180.42,4.65498883]
["bitfinex","SOLUSD",1755796059512,10.0,180.42,180.41,4.7971504]
["bitfinex","SOLUSD",1755796059710,10.0,180.42,180.41,4.93931197]
["bitfinex","SOLUSD",1755796059921,10.0,180.42,180.4,4.65498883]
["bitfinex","SOLUSD",1755796060106,10.68,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755796060306,45.0,180.49,180.39,0.03]
["bitfinex","SOLUSD",1755796060307,10.0,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796060726,10.68,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796060925,10.0,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796061452,10.68,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796061606,15.33498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796061812,10.68,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796062212,15.33498883,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755796063514,10.0,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755796063722,36.0,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755796064045,10.0,180.27,180.26,4.65498883]
["bitfinex","SOLUSD",1755796064616,0.68,180.31,180.26,5.32498883]
["bitfinex","SOLUSD",1755796064617,10.0,180.29,180.26,5.32498883]
["bitfinex","SOLUSD",1755796064821,10.0,180.28,180.26,0.67]
["bitfinex","SOLUSD",1755796065028,10.0,180.28,180.26,4.65498883]
["bitfinex","SOLUSD",1755796065238,10.0,180.28,180.27,4.65498883]
["bitfinex","SOLUSD",1755796065534,10.0,180.26,180.24,4.65498883]
["bitfinex","SOLUSD",1755796065746,9.283141,180.25,180.23,4.65498883]
["bitfinex","SOLUSD",1755796065911,8.1594868,180.24,180.23,4.65498883]
["bitfinex","SOLUSD",1755796066107,7.4059222,180.25,180.23,4.65498883]
["bitfinex","SOLUSD",1755796066321,5.52869545,180.25,180.24,4.65498883]
["bitfinex","SOLUSD",1755796066612,4.38172105,180.25,180.24,4.65498883]
["bitfinex","SOLUSD",1755796066957,3.07798945,180.23,180.21,0.67]
["bitfinex","SOLUSD",1755796067114,3.07798945,180.23,180.22,0.08132407]
["bitfinex","SOLUSD",1755796067115,1.79403925,180.23,180.22,0.08132407]
["bitfinex","SOLUSD",1755796067313,0.16684717,180.23,180.17,0.66]
["bitfinex","SOLUSD",1755796067541,45.04,180.28,180.18,0.08132407]
["bitfinex","SOLUSD",1755796067923,45.04,180.28,180.18,0.74132407]
["bitfinex","SOLUSD",1755796068140,49.69498883,180.28,180.23,4.65498883]
["bitfinex","SOLUSD",1755796068315,49.69498883,180.28,180.24,4.65498883]
["bitfinex","SOLUSD",1755796068520,49.69498883,180.28,180.23,4.65498883]
["bitfinex","SOLUSD",1755796068722,4.65498883,180.27,180.23,4.65498883]
["bitfinex","SOLUSD",1755796069118,45.04,180.28,180.23,4.65498883]
["bitfinex","SOLUSD",1755796069323,4.65498883,180.27,180.23,4.65498883]
["bitfinex","SOLUSD",1755796069834,45.04,180.28,180.21,0.66]
["bitfinex","SOLUSD",1755796070044,45.0,180.27,180.24,4.65498883]
["bitfinex","SOLUSD",1755796070338,4.65498883,180.29,180.25,4.65498883]
["bitfinex","SOLUSD",1755796070519,45.0,180.28,180.25,4.65498883]
["bitfinex","SOLUSD",1755796070721,44.98,180.28,180.24,4.65498883]
["bitfinex","SOLUSD",1755796070938,44.98,180.28,180.19,0.28432314]
["bitfinex","SOLUSD",1755796070939,4.65498883,180.27,180.22,4.65498883]
["bitfinex","SOLUSD",1755796071340,49.63498883,180.28,180.23,4.65498883]
["bitfinex","SOLUSD",1755796071652,49.63498883,180.28,180.19,0.94432314]
["bitfinex","SOLUSD",1755796071815,44.98,180.28,180.23,4.65498883]
["bitfinex","SOLUSD",1755796072012,49.63498883,180.28,180.23,4.65498883]
["bitfinex","SOLUSD",1755796072249,49.63498883,180.28,180.22,0.03]
["bitfinex","SOLUSD",1755796072431,49.63498883,180.28,180.23,4.65498883]
["bitfinex","SOLUSD",1755796072627,45.04,180.28,180.24,4.65498883]
["bitfinex","SOLUSD",1755796073147,49.69498883,180.28,180.24,4.65498883]
["bitfinex","SOLUSD",1755796073527,4.71498883,180.28,180.24,4.65498883]
["bitfinex","SOLUSD",1755796073721,0.06,180.28,180.27,4.65498883]
["bitfinex","SOLUSD",1755796074138,0.06,180.28,180.27,5.31498883]
["bitfinex","SOLUSD",1755796075442,0.06,180.28,180.26,4.65498883]
["bitfinex","SOLUSD",1755796075643,0.06,180.28,180.26,5.31498883]
["bitfinex","SOLUSD",1755796075853,0.06,180.28,180.26,0.66]
["bitfinex","SOLUSD",1755796076036,0.06,180.28,180.27,4.65498883]
["bitfinex","SOLUSD",1755796076923,0.06,180.28,180.26,0.66]
["bitfinex","SOLUSD",1755796077118,0.06,180.28,180.25,4.65498883]
["bitfinex","SOLUSD",1755796077359,4.65498883,180.26,180.23,0.03]
["bitfinex","SOLUSD",1755796078455,3.60330854,180.25,180.23,0.03]
["bitfinex","SOLUSD",1755796078620,3.60330854,180.24,180.23,0.03]
["bitfinex","SOLUSD",1755796081752,3.60330854,180.24,180.23,0.69]
["bitfinex","SOLUSD",1755796081940,3.60330854,180.24,180.23,0.03]
["bitfinex","SOLUSD",1755796082931,3.60330854,180.24,180.23,0.69]
["bitfinex","SOLUSD",1755796083271,3.60330854,180.24,180.23,0.03]
["bitfinex","SOLUSD",1755796083430,3.60330854,180.24,180.23,0.69]
["bitfinex","SOLUSD",1755796083630,3.60330854,180.24,180.23,0.03]
["bitfinex","SOLUSD",1755796083942,3.60330854,180.24,180.23,0.69]
["bitfinex","SOLUSD",1755796085935,3.60330854,180.24,180.23,5.34498883]
["bitfinex","SOLUSD",1755796086154,3.60330854,180.24,180.23,5.62931197]
["bitfinex","SOLUSD",1755796086360,0.06,180.28,180.24,0.28432314]
["bitfinex","SOLUSD",1755796086663,0.06,180.28,180.25,0.66]
["bitfinex","SOLUSD",1755796086664,4.71498883,180.28,180.25,0.66]
["bitfinex","SOLUSD",1755796086859,4.71498883,180.28,180.24,0.28432314]
["bitfinex","SOLUSD",1755796087046,4.71498883,180.28,180.24,4.93931197]
["bitfinex","SOLUSD",1755796087238,0.06,180.28,180.24,5.59931197]
["bitfinex","SOLUSD",1755796087439,0.06,180.28,180.27,4.93931197]
["bitfinex","SOLUSD",1755796087839,0.06,180.28,180.27,5.59931197]
["bitfinex","SOLUSD",1755796089048,0.06,180.28,180.27,24.74214068]
["bitfinex","SOLUSD",1755796089250,0.06,180.28,180.27,19.19490598]
["bitfinex","SOLUSD",1755796090068,0.06,180.28,180.27,24.74214068]
["bitfinex","SOLUSD",1755796090238,0.06,180.28,180.27,29.39712951]
["bitfinex","SOLUSD",1755796090432,0.06,180.28,180.27,24.74214068]
["bitfinex","SOLUSD",1755796092461,0.06,180.28,180.27,50.74214068]
["bitfinex","SOLUSD",1755796092665,0.06,180.32,180.31,39.87991715]
["bitfinex","SOLUSD",1755796092954,0.06,180.32,180.31,44.53490598]
["bitfinex","SOLUSD",1755796093164,0.06,180.32,180.31,44.69490598]
["bitfinex","SOLUSD",1755796093340,0.06,180.32,180.24,0.66]
["bitfinex","SOLUSD",1755796093341,5.27498883,180.32,180.24,0.66]
["bitfinex","SOLUSD",1755796093540,4.71498883,180.32,180.27,4.65498883]
["bitfinex","SOLUSD",1755796093744,4.71498883,180.32,180.3,4.65498883]
["bitfinex","SOLUSD",1755796093745,0.06,180.32,180.3,4.65498883]
["bitfinex","SOLUSD",1755796093960,0.06,180.32,180.28,0.66]
["bitfinex","SOLUSD",1755796093961,0.06,180.32,180.31,5.31498883]
["bitfinex","SOLUSD",1755796094268,0.06,180.32,180.31,18.69490598]
["bitfinex","SOLUSD",1755796095761,0.06,180.32,180.26,5.54726754]
["bitfinex","SOLUSD",1755796095962,0.06,180.32,180.3,4.65498883]
["bitfinex","SOLUSD",1755796096176,0.06,180.32,180.31,0.14216157]
["bitfinex","SOLUSD",1755796096471,0.75,180.32,180.27,0.66]
["bitfinex","SOLUSD",1755796096784,0.06,180.32,180.31,4.65498883]
["bitfinex","SOLUSD",1755796096945,0.06,180.32,180.31,4.93931197]
["bitfinex","SOLUSD",1755796097147,0.06,180.32,180.31,5.65931197]
["bitfinex","SOLUSD",1755796097464,0.06,180.32,180.31,19.25490598]
["bitfinex","SOLUSD",1755796098050,0.06,180.32,180.31,24.80091008]
["bitfinex","SOLUSD",1755796098364,0.06,180.32,180.31,50.80091008]
["bitfinex","SOLUSD",1755796100889,0.06,180.32,180.31,44.53490598]
["bitfinex","SOLUSD",1755796101253,0.06,180.32,180.31,4.7971504]
["bitfinex","SOLUSD",1755796101558,0.73,180.32,180.29,4.65498883]
["bitfinex","SOLUSD",1755796101772,0.67,180.31,180.29,4.65498883]
["bitfinex","SOLUSD",1755796102160,0.67,180.3,180.29,4.65498883]
["bitfinex","SOLUSD",1755796102761,0.73,180.32,180.29,4.65498883]
["bitfinex","SOLUSD",1755796102960,0.67,180.31,180.3,4.65498883]
["bitfinex","SOLUSD",1755796103485,0.67,180.31,180.29,4.65498883]
["bitfinex","SOLUSD",1755796103861,0.06,180.32,180.3,4.65498883]
["bitfinex","SOLUSD",1755796104278,0.06,180.32,180.31,4.65498883]
["bitfinex","SOLUSD",1755796104852,0.06,180.32,180.29,0.28432314]
["bitfinex","SOLUSD",1755796105059,0.06,180.32,180.3,4.65498883]
["bitfinex","SOLUSD",1755796105279,0.73,180.32,180.3,4.65498883]
["bitfinex","SOLUSD",1755796105984,0.67,180.31,180.29,4.68498883]
["bitfinex","SOLUSD",1755796106353,0.06,180.32,180.29,4.68498883]
["bitfinex","SOLUSD",1755796106561,0.06,180.32,180.31,4.65498883]
["bitfinex","SOLUSD",1755796107072,0.06,180.32,180.3,4.65498883]
["bitfinex","SOLUSD",1755796107985,0.06,180.32,180.31,4.65498883]
["bitfinex","SOLUSD",1755796108166,0.06,180.32,180.31,5.65931197]
["bitfinex","SOLUSD",1755796108491,0.06,180.32,180.31,4.93931197]
["bitfinex","SOLUSD",1755796109062,0.06,180.32,180.31,0.28432314]
["bitfinex","SOLUSD",1755796109390,0.06,180.32,180.31,5.65931197]
["bitfinex","SOLUSD",1755796110363,0.06,180.32,180.31,4.93931197]
["bitfinex","SOLUSD",1755796111488,0.06,180.32,180.31,5.65931197]
["bitfinex","SOLUSD",1755796111786,0.06,180.32,180.31,4.65498883]
["bitfinex","SOLUSD",1755796111964,0.06,180.32,180.31,4.93931197]
["bitfinex","SOLUSD",1755796112284,0.06,180.32,180.31,0.28432314]
["bitfinex","SOLUSD",1755796112462,0.73,180.32,180.31,4.65498883]
["bitfinex","SOLUSD",1755796112858,0.06,180.32,180.31,4.65498883]
["bitfinex","SOLUSD",1755796113060,0.06,180.32,180.31,1.00432314]
["bitfinex","SOLUSD",1755796113378,0.06,180.32,180.31,4.93931197]
["bitfinex","SOLUSD",1755796113577,0.06,180.32,180.31,0.28432314]
["bitfinex","SOLUSD",1755796113889,0.06,180.32,180.31,4.93931197]
["bitfinex","SOLUSD",1755796114468,0.06,180.32,180.31,5.65931197]
["bitfinex","SOLUSD",1755796114873,0.06,180.32,180.31,4.93931197]
["bitfinex","SOLUSD",1755796115074,0.06,180.32,180.31,10.48531607]
["bitfinex","SOLUSD",1755796115709,0.06,180.32,180.31,0.28432314]
["bitfinex","SOLUSD",1755796116000,0.06,180.32,180.31,5.65931197]
["bitfinex","SOLUSD",1755796116570,0.06,180.32,180.31,11.20531607]
["bitfinex","SOLUSD",1755796118369,0.06,180.32,180.31,30.93931197]
["bitfinex","SOLUSD",1755796119381,0.06,180.32,180.31,26.28432314]
["bitfinex","SOLUSD",1755796119624,0.06,180.32,180.31,30.93931197]
["bitfinex","SOLUSD",1755796119900,0.06,180.32,180.31,36.48531607]
["bitfinex","SOLUSD",1755796120506,0.06,180.32,180.31,50.80091008]
["bitfinex","SOLUSD",1755796120866,0.06,180.34,180.33,45.42530615]
["bitfinex","SOLUSD",1755796121184,0.06,180.34,180.33,50.08029498]
["bitfinex","SOLUSD",1755796121576,0.06,180.34,180.33,50.80029498]
["bitfinex","SOLUSD",1755796121896,0.67,180.42,180.4,4.65498883]
["bitfinex","SOLUSD",1755796122578,0.67,180.42,180.36,5.37498883]
["bitfinex","SOLUSD",1755796122579,0.67,180.42,180.41,4.65498883]
["bitfinex","SOLUSD",1755796122896,0.67,180.46,180.42,0.28432314]
["bitfinex","SOLUSD",1755796123098,0.06,180.49,180.43,4.65498883]
["bitfinex","SOLUSD",1755796123281,0.06,180.49,180.36,44.25058284]
["bitfinex","SOLUSD",1755796123282,4.65498883,180.48,180.31,4.654988]
["bitfinex","SOLUSD",1755796123499,0.87,180.44,180.4,4.65498883]
["bitfinex","SOLUSD",1755796123686,0.67,180.43,180.39,4.65498883]
["bitfinex","SOLUSD",1755796124015,0.2,180.44,180.4,4.65498883]
["bitfinex","SOLUSD",1755796124198,0.87,180.44,180.4,4.65498883]
["bitfinex","SOLUSD",1755796124712,0.87,180.44,180.39,4.65498883]
["bitfinex","SOLUSD",1755796124713,0.67,180.43,180.39,4.65498883]
["bitfinex","SOLUSD",1755796125007,0.2,180.44,180.42,4.65498883]
["bitfinex","SOLUSD",1755796125214,0.2,180.44,180.43,4.65498883]
["bitfinex","SOLUSD",1755796125590,0.2,180.44,180.43,5.37498883]
["bitfinex","SOLUSD",1755796126397,0.2,180.44,180.43,5.65931197]
["bitfinex","SOLUSD",1755796126917,0.2,180.44,180.43,4.93931197]
["bitfinex","SOLUSD",1755796128419,0.2,180.44,180.43,50.77722155]
["bitfinex","SOLUSD",1755796129594,4.65498883,180.52,180.44,13.87991715]
["bitfinex","SOLUSD",1755796129818,4.65498883,180.52,180.45,0.7]
["bitfinex","SOLUSD",1755796130017,4.65498883,180.52,180.47,4.65498883]
["bitfinex","SOLUSD",1755796130318,4.65498883,180.51,180.47,0.98432314]
["bitfinex","SOLUSD",1755796130915,0.73,180.53,180.47,0.98432314]
["bitfinex","SOLUSD",1755796131117,4.65498883,180.51,180.47,0.98432314]
["bitfinex","SOLUSD",1755796131415,0.73,180.53,180.47,0.28432314]
["bitfinex","SOLUSD",1755796131416,4.65498883,180.49,180.47,0.28432314]
["bitfinex","SOLUSD",1755796131624,5.32498883,180.48,180.44,13.87991715]
["bitfinex","SOLUSD",1755796131917,3.70484441,180.53,180.44,13.87991715]
["bitfinex","SOLUSD",1755796131918,4.65498883,180.45,180.44,0.28432314]
["bitfinex","SOLUSD",1755796132109,4.65498883,180.46,180.44,0.14216157]
["bitfinex","SOLUSD",1755796132311,0.67,180.45,180.41,13.59559401]
["bitfinex","SOLUSD",1755796132615,4.65498883,180.44,180.38,0.7]
["bitfinex","SOLUSD",1755796132819,0.67,180.43,180.36,0.7]
["bitfinex","SOLUSD",1755796133029,4.65498883,180.42,180.36,0.7]
["bitfinex","SOLUSD",1755796133192,4.65498883,180.41,180.34,14.29559401]
["bitfinex","SOLUSD",1755796133395,4.65498883,180.39,180.34,4.65498883]
["bitfinex","SOLUSD",1755796133625,3.64294519,180.44,180.32,51.00563173]
["bitfinex","SOLUSD",1755796133626,0.67,180.43,180.37,4.65498883]
["bitfinex","SOLUSD",1755796133800,4.31260545,180.43,180.33,39.59559401]
["bitfinex","SOLUSD",1755796133994,0.67,180.43,180.39,4.65498883]
["bitfinex","SOLUSD",1755796134329,30.50734359,180.51,180.39,7.58506049]
["bitfinex","SOLUSD",1755796134330,7.58506049,180.44,180.39,7.58506049]
["bitfinex","SOLUSD",1755796134505,0.67,180.45,180.39,7.58506049]
["bitfinex","SOLUSD",1755796134711,7.58506049,180.44,180.39,7.58506049]
["bitfinex","SOLUSD",1755796134906,7.58506049,180.43,180.38,8.56938363]
["bitfinex","SOLUSD",1755796135107,7.58506049,180.4,180.35,0.7]
["bitfinex","SOLUSD",1755796135316,7.58506049,180.4,180.35,8.28506049]
["bitfinex","SOLUSD",1755796135520,7.58506049,180.41,180.35,8.28506049]
["bitfinex","SOLUSD",1755796135817,7.58506049,180.41,180.36,0.28432314]
["bitfinex","SOLUSD",1755796136019,8.25506049,180.41,180.35,33.58506049]
["bitfinex","SOLUSD",1755796136218,7.58506049,180.41,180.35,33.58506049]
["bitfinex","SOLUSD",1755796136422,8.25506049,180.42,180.36,8.28506049]
["bitfinex","SOLUSD",1755796136596,8.25506049,180.42,180.37,0.28432314]
["bitfinex","SOLUSD",1755796136933,0.67,180.42,180.37,8.56938363]
["bitfinex","SOLUSD",1755796137222,7.58506049,180.42,180.37,8.56938363]
["bitfinex","SOLUSD",1755796137593,8.25506049,180.44,180.38,8.28506049]
["bitfinex","SOLUSD",1755796138425,7.58506049,180.43,180.38,7.58506049]
["bitfinex","SOLUSD",1755796138803,8.25506049,180.43,180.38,7.58506049]
["bitfinex","SOLUSD",1755796139923,8.25506049,180.43,180.38,8.28506049]
["bitfinex","SOLUSD",1755796140306,3.64237681,180.46,180.41,7.58506049]
["bitfinex","SOLUSD",1755796140505,11.22434784,180.48,180.43,33.58506049]
["bitfinex","SOLUSD",1755796140711,7.58506049,180.48,180.44,0.7]
["bitfinex","SOLUSD",1755796141021,0.06,180.49,180.45,8.28506049]
["bitfinex","SOLUSD",1755796141231,0.06,180.49,180.48,7.58506049]
["bitfinex","SOLUSD",1755796141398,0.06,180.49,180.46,33.58506049]
["bitfinex","SOLUSD",1755796141726,0.06,180.49,180.46,26.0]
["bitfinex","SOLUSD",1755796141900,0.06,180.49,180.46,33.58506049]
["bitfinex","SOLUSD",1755796142303,0.06,180.49,180.44,31.82620355]
["bitfinex","SOLUSD",1755796142505,0.06,180.49,180.48,7.86938363]
["bitfinex","SOLUSD",1755796142929,0.06,180.49,180.48,0.28432314]
["bitfinex","SOLUSD",1755796143307,8.31506049,180.49,180.45,0.28432314]
["bitfinex","SOLUSD",1755796143508,8.31506049,180.49,180.44,26.0]
["bitfinex","SOLUSD",1755796143509,8.25506049,180.48,180.44,26.28432314]
["bitfinex","SOLUSD",1755796143707,7.58506049,180.48,180.44,26.28432314]
["bitfinex","SOLUSD",1755796143923,0.06,180.49,180.44,34.56938363]
["bitfinex","SOLUSD",1755796144105,7.64506049,180.49,180.44,26.98432314]
["bitfinex","SOLUSD",1755796144305,0.73,180.49,180.44,26.28432314]
["bitfinex","SOLUSD",1755796144501,0.06,180.49,180.45,0.7]
["bitfinex","SOLUSD",1755796145321,0.06,180.49,180.46,7.58506049]
["bitfinex","SOLUSD",1755796145522,0.06,180.49,180.47,7.58506049]
["bitfinex","SOLUSD",1755796145709,0.06,180.49,180.48,7.86938363]
["bitfinex","SOLUSD",1755796146024,0.06,180.49,180.48,34.56938363]
["bitfinex","SOLUSD",1755796146537,0.06,180.49,180.48,48.16497764]
["bitfinex","SOLUSD",1755796146830,0.06,180.53,180.49,13.87991715]
["bitfinex","SOLUSD",1755796147030,0.06,180.53,180.52,47.46497764]
["bitfinex","SOLUSD",1755796147228,0.06,180.53,180.52,53.00453004]
["bitfinex","SOLUSD",1755796147538,0.06,180.53,180.52,53.70453004]
["bitfinex","SOLUSD",1755796148232,0.06,180.53,180.52,48.16497764]
["bitfinex","SOLUSD",1755796148609,0.06,180.53,180.52,0.28432314]
["bitfinex","SOLUSD",1755796149705,7.64506049,180.53,180.49,26.0]
["bitfinex","SOLUSD",1755796150014,0.06,180.53,180.52,7.58506049]
["bitfinex","SOLUSD",1755796150220,0.06,180.53,180.52,7.72722206]
["bitfinex","SOLUSD",1755796150525,0.06,180.53,180.52,8.56938363]
["bitfinex","SOLUSD",1755796151236,0.06,180.53,180.52,27.70453004]
["bitfinex","SOLUSD",1755796152034,0.06,180.53,180.52,22.16497764]
["bitfinex","SOLUSD",1755796152531,0.06,180.53,180.52,27.70453004]
["bitfinex","SOLUSD",1755796152739,0.2,180.63,180.56,39.59559401]
["bitfinex","SOLUSD",1755796152904,0.2,180.63,180.6,13.59559401]
["bitfinex","SOLUSD",1755796153098,0.2,180.63,180.61,0.28432314]
["bitfinex","SOLUSD",1755796153320,0.2,180.63,180.51,7.58506049]
["bitfinex","SOLUSD",1755796153531,8.25506049,180.62,180.57,7.58506049]
["bitfinex","SOLUSD",1755796153732,0.2,180.63,180.6,7.58506049]
["bitfinex","SOLUSD",1755796153928,0.2,180.63,180.58,26.7]
["bitfinex","SOLUSD",1755796154138,0.67,180.62,180.56,26.28432314]
["bitfinex","SOLUSD",1755796154315,0.2,180.63,180.59,7.58506049]
["bitfinex","SOLUSD",1755796154512,0.2,180.63,180.56,71.86432314]
["bitfinex","SOLUSD",1755796154513,0.2,180.63,180.6,7.58506049]
["bitfinex","SOLUSD",1755796154724,0.2,180.63,180.62,7.58506049]
["bitfinex","SOLUSD",1755796155049,0.2,180.63,180.61,7.86938363]
["bitfinex","SOLUSD",1755796155542,0.2,180.63,180.62,8.28506049]
["bitfinex","SOLUSD",1755796155737,0.2,180.63,180.62,8.56938363]
["bitfinex","SOLUSD",1755796156121,0.2,180.63,180.62,7.86938363]
["bitfinex","SOLUSD",1755796156834,0.2,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755796157334,0.85,180.63,180.61,0.28432314]
["bitfinex","SOLUSD",1755796158135,0.85,180.63,180.59,13.59559401]
["bitfinex","SOLUSD",1755796158342,0.85,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796158913,0.85,180.63,180.6,7.86938363]
["bitfinex","SOLUSD",1755796159734,0.85,180.63,180.59,7.58506049]
["bitfinex","SOLUSD",1755796159935,0.65,180.62,180.58,7.58506049]
["bitfinex","SOLUSD",1755796160121,0.65,180.62,180.59,0.14216157]
["bitfinex","SOLUSD",1755796160436,0.65,180.62,180.57,33.58506049]
["bitfinex","SOLUSD",1755796160437,7.58506049,180.62,180.57,33.58506049]
["bitfinex","SOLUSD",1755796160609,0.65,180.61,180.57,26.0]
["bitfinex","SOLUSD",1755796161136,0.65,180.61,180.57,33.58506049]
["bitfinex","SOLUSD",1755796161512,8.23506049,180.6,180.5,8.245061]
["bitfinex","SOLUSD",1755796161717,7.58506049,180.58,180.54,39.59559401]
["bitfinex","SOLUSD",1755796161914,8.23506049,180.59,180.54,47.1806545]
["bitfinex","SOLUSD",1755796162124,7.58506049,180.6,180.55,0.80216157]
["bitfinex","SOLUSD",1755796162330,7.58506049,180.6,180.56,0.14216157]
["bitfinex","SOLUSD",1755796162526,8.23506049,180.6,180.56,0.14216157]
["bitfinex","SOLUSD",1755796162912,0.65,180.59,180.56,0.14216157]
["bitfinex","SOLUSD",1755796163620,7.58506049,180.6,180.56,0.14216157]
["bitfinex","SOLUSD",1755796163810,8.23506049,180.6,180.56,0.14216157]
["bitfinex","SOLUSD",1755796164927,3.6334743,180.62,180.57,0.28432314]
["bitfinex","SOLUSD",1755796165128,3.63648346,180.61,180.57,0.94432314]
["bitfinex","SOLUSD",1755796165448,4.28648346,180.61,180.57,7.86938363]
["bitfinex","SOLUSD",1755796165618,0.65,180.61,180.57,0.28432314]
["bitfinex","SOLUSD",1755796166020,0.65,180.61,180.57,7.86938363]
["bitfinex","SOLUSD",1755796166422,0.65,180.61,180.57,0.28432314]
["bitfinex","SOLUSD",1755796167056,0.65,180.61,180.55,0.94432314]
["bitfinex","SOLUSD",1755796168018,4.64541725,180.62,180.56,0.66]
["bitfinex","SOLUSD",1755796168436,4.64541725,180.61,180.56,0.66]
["bitfinex","SOLUSD",1755796168954,4.64541725,180.61,180.55,0.28432314]
["bitfinex","SOLUSD",1755796169119,5.29541725,180.61,180.55,0.94432314]
["bitfinex","SOLUSD",1755796169648,4.64541725,180.62,180.56,0.66]
["bitfinex","SOLUSD",1755796169847,0.2,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796170162,4.84541725,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796171434,8.4852745,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796171618,4.84541725,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796171819,5.29541725,180.62,180.6,0.28432314]
["bitfinex","SOLUSD",1755796172015,4.64541725,180.61,180.59,26.0]
["bitfinex","SOLUSD",1755796172549,5.29541725,180.61,180.56,44.5253344]
["bitfinex","SOLUSD",1755796172845,4.64541725,180.62,180.58,0.28432314]
["bitfinex","SOLUSD",1755796173058,9.13560568,180.63,180.59,0.94432314]
["bitfinex","SOLUSD",1755796173216,4.84541725,180.63,180.59,0.94432314]
["bitfinex","SOLUSD",1755796173417,5.29541725,180.62,180.59,0.28432314]
["bitfinex","SOLUSD",1755796173618,0.65,180.62,180.59,0.28432314]
["bitfinex","SOLUSD",1755796173848,0.65,180.62,180.58,4.64541725]
["bitfinex","SOLUSD",1755796173849,4.64541725,180.62,180.58,4.64541725]
["bitfinex","SOLUSD",1755796174045,4.64541725,180.62,180.57,0.28432314]
["bitfinex","SOLUSD",1755796174046,4.64541725,180.61,180.57,0.28432314]
["bitfinex","SOLUSD",1755796174228,5.29541725,180.62,180.58,4.64541725]
["bitfinex","SOLUSD",1755796174418,5.29541725,180.62,180.57,0.80216157]
["bitfinex","SOLUSD",1755796174667,0.65,180.62,180.59,0.28432314]
["bitfinex","SOLUSD",1755796174815,4.84541725,180.63,180.59,0.28432314]
["bitfinex","SOLUSD",1755796175024,5.49541725,180.63,180.59,0.28432314]
["bitfinex","SOLUSD",1755796175260,5.29541725,180.62,180.59,0.28432314]
["bitfinex","SOLUSD",1755796175734,4.64541725,180.62,180.59,0.28432314]
["bitfinex","SOLUSD",1755796177354,5.29541725,180.61,180.59,0.28432314]
["bitfinex","SOLUSD",1755796177550,4.84541725,180.63,180.58,4.92974039]
["bitfinex","SOLUSD",1755796177751,0.2,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796178144,4.84541725,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796178345,0.65,180.62,180.6,0.28432314]
["bitfinex","SOLUSD",1755796178739,4.84541725,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796179143,0.85,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796179340,5.49541725,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796179701,0.2,180.63,180.6,0.94432314]
["bitfinex","SOLUSD",1755796180165,0.2,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755796180371,0.2,180.63,180.62,19.1853344]
["bitfinex","SOLUSD",1755796180658,0.2,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755796180866,0.2,180.63,180.61,26.0]
["bitfinex","SOLUSD",1755796181653,0.2,180.63,180.61,30.64541725]
["bitfinex","SOLUSD",1755796181828,0.2,180.63,180.61,31.30541725]
["bitfinex","SOLUSD",1755796182029,5.29541725,180.62,180.57,30.64541725]
["bitfinex","SOLUSD",1755796182230,4.84541725,180.63,180.59,0.28432314]
["bitfinex","SOLUSD",1755796182654,0.2,180.63,180.59,5.58974039]
["bitfinex","SOLUSD",1755796182864,0.2,180.63,180.61,0.28432314]
["bitfinex","SOLUSD",1755796183876,0.2,180.63,180.62,0.66]
["bitfinex","SOLUSD",1755796184185,0.2,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755796186548,0.2,180.63,180.62,0.94432314]
["bitfinex","SOLUSD",1755796187067,0.2,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755796187969,0.2,180.63,180.6,30.64541725]
["bitfinex","SOLUSD",1755796188150,0.88,180.63,180.61,0.28432314]
["bitfinex","SOLUSD",1755796188662,0.88,180.63,180.6,26.0]
["bitfinex","SOLUSD",1755796189365,0.2,180.63,180.6,26.0]
["bitfinex","SOLUSD",1755796189579,0.2,180.63,180.59,0.14216157]
["bitfinex","SOLUSD",1755796189580,0.68,180.62,180.59,0.14216157]
["bitfinex","SOLUSD",1755796189757,0.68,180.61,180.59,0.14216157]
["bitfinex","SOLUSD",1755796190160,5.52541725,180.63,180.59,0.14216157]
["bitfinex","SOLUSD",1755796190348,3.66237176,180.62,180.59,0.14216157]
["bitfinex","SOLUSD",1755796190547,0.68,180.62,180.59,0.14216157]
["bitfinex","SOLUSD",1755796190862,4.84541725,180.63,180.59,0.14216157]
["bitfinex","SOLUSD",1755796190863,0.68,180.61,180.59,0.14216157]
["bitfinex","SOLUSD",1755796191043,4.64541725,180.62,180.53,5.555417]
["bitfinex","SOLUSD",1755796191245,4.64541725,180.57,180.54,13.59559401]
["bitfinex","SOLUSD",1755796191565,4.84541725,180.63,180.55,0.28432314]
["bitfinex","SOLUSD",1755796191566,4.64541725,180.58,180.55,0.28432314]
["bitfinex","SOLUSD",1755796191756,3.6674427,180.57,180.55,0.28432314]
["bitfinex","SOLUSD",1755796191954,4.64541725,180.58,180.55,0.28432314]
["bitfinex","SOLUSD",1755796192159,3.66766542,180.57,180.55,0.14216157]
["bitfinex","SOLUSD",1755796192356,4.64541725,180.57,180.53,0.03]
["bitfinex","SOLUSD",1755796192554,49.18734359,180.62,180.53,0.03]
["bitfinex","SOLUSD",1755796192555,5.32541725,180.56,180.53,0.03]
["bitfinex","SOLUSD",1755796193158,0.68,180.58,180.53,0.31432314]
["bitfinex","SOLUSD",1755796193473,4.34764529,180.57,180.53,0.17216157]
["bitfinex","SOLUSD",1755796193772,5.32541725,180.57,180.53,0.17216157]
["bitfinex","SOLUSD",1755796194150,0.68,180.57,180.53,0.31432314]
["bitfinex","SOLUSD",1755796194459,4.64541725,180.56,180.53,0.31432314]
["bitfinex","SOLUSD",1755796195658,5.32541725,180.57,180.53,0.31432314]
["bitfinex","SOLUSD",1755796196353,4.64541725,180.57,180.53,0.31432314]
["bitfinex","SOLUSD",1755796196672,4.64541725,180.57,180.54,0.68]
["bitfinex","SOLUSD",1755796196874,4.64541725,180.57,180.53,4.95974039]
["bitfinex","SOLUSD",1755796197181,0.68,180.56,180.53,0.31432314]
["bitfinex","SOLUSD",1755796197559,4.64541725,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755796198070,5.32541725,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755796198279,4.34683702,180.56,180.53,0.03]
["bitfinex","SOLUSD",1755796198507,5.32541725,180.56,180.53,0.03]
["bitfinex","SOLUSD",1755796198709,4.64541725,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755796198892,0.68,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755796199071,4.34607433,180.58,180.53,5.35541725]
["bitfinex","SOLUSD",1755796199271,4.64541725,180.58,180.54,0.96432314]
["bitfinex","SOLUSD",1755796200202,4.64541725,180.59,180.55,0.68]
["bitfinex","SOLUSD",1755796200388,5.32541725,180.6,180.55,4.64541725]
["bitfinex","SOLUSD",1755796200587,5.32541725,180.6,180.56,0.28432314]
["bitfinex","SOLUSD",1755796200796,44.68,180.61,180.56,0.28432314]
["bitfinex","SOLUSD",1755796200797,0.2,180.63,180.59,4.64541725]
["bitfinex","SOLUSD",1755796201094,0.2,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796201980,0.2,180.63,180.62,4.92974039]
["bitfinex","SOLUSD",1755796202298,0.2,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755796202472,0.2,180.63,180.62,4.92974039]
["bitfinex","SOLUSD",1755796202873,0.2,180.63,180.62,24.74181983]
["bitfinex","SOLUSD",1755796203076,0.2,180.63,180.62,19.2053344]
["bitfinex","SOLUSD",1755796203501,0.2,180.63,180.62,24.74181983]
["bitfinex","SOLUSD",1755796204587,0.2,180.63,180.62,19.2053344]
["bitfinex","SOLUSD",1755796205086,0.2,180.63,180.62,18.5253344]
["bitfinex","SOLUSD",1755796205700,0.2,180.63,180.62,19.2053344]
["bitfinex","SOLUSD",1755796206212,0.2,180.63,180.62,55.38723708]
["bitfinex","SOLUSD",1755796206410,0.2,180.63,180.62,29.38723708]
["bitfinex","SOLUSD",1755796206579,0.2,180.63,180.62,24.74181983]
["bitfinex","SOLUSD",1755796207406,0.2,180.63,180.62,18.5253344]
["bitfinex","SOLUSD",1755796207684,0.2,180.63,180.61,26.0]
["bitfinex","SOLUSD",1755796208601,0.2,180.63,180.6,13.59559401]
["bitfinex","SOLUSD",1755796208912,0.2,180.63,180.61,5.32541725]
["bitfinex","SOLUSD",1755796209102,0.2,180.63,180.62,44.38317283]
["bitfinex","SOLUSD",1755796209303,0.2,180.63,180.62,44.5253344]
["bitfinex","SOLUSD",1755796209611,0.2,180.63,180.62,45.2053344]
["bitfinex","SOLUSD",1755796211013,0.2,180.63,180.62,39.87991715]
["bitfinex","SOLUSD",1755796211203,0.2,180.63,180.62,44.5253344]
["bitfinex","SOLUSD",1755796211713,0.2,180.63,180.62,30.92974039]
["bitfinex","SOLUSD",1755796211894,0.88,180.63,180.59,4.64541725]
["bitfinex","SOLUSD",1755796212092,0.88,180.63,180.6,0.14216157]
["bitfinex","SOLUSD",1755796212406,0.88,180.63,180.6,30.78757882]
["bitfinex","SOLUSD",1755796212607,0.88,180.63,180.6,26.14216157]
["bitfinex","SOLUSD",1755796212811,0.68,180.62,180.6,0.14216157]
["bitfinex","SOLUSD",1755796213013,0.2,180.63,180.62,0.14216157]
["bitfinex","SOLUSD",1755796213192,0.2,180.63,180.62,45.2053344]
["bitfinex","SOLUSD",1755796214390,0.2,180.63,180.62,23.85075165]
["bitfinex","SOLUSD",1755796214798,0.2,180.63,180.62,29.38723708]
["bitfinex","SOLUSD",1755796215013,0.06,180.65,180.64,13.73775558]
["bitfinex","SOLUSD",1755796215217,0.06,180.65,180.64,18.5253344]
["bitfinex","SOLUSD",1755796215404,0.06,180.66,180.65,13.87991715]
["bitfinex","SOLUSD",1755796215591,0.06,180.67,180.66,0.14216157]
["bitfinex","SOLUSD",1755796215790,0.06,180.67,180.66,18.5253344]
["bitfinex","SOLUSD",1755796216018,0.06,180.67,180.66,19.2053344]
["bitfinex","SOLUSD",1755796216323,0.06,180.67,180.66,44.24101126]
["bitfinex","SOLUSD",1755796216500,0.74,180.67,180.62,0.68]
["bitfinex","SOLUSD",1755796216820,0.72,180.67,180.64,13.59559401]
["bitfinex","SOLUSD",1755796216997,0.66,180.66,180.64,13.59559401]
["bitfinex","SOLUSD",1755796217195,4.70541725,180.67,180.62,4.64541725]
["bitfinex","SOLUSD",1755796217402,0.66,180.65,180.62,0.28432314]
["bitfinex","SOLUSD",1755796217690,0.66,180.64,180.62,0.28432314]
["bitfinex","SOLUSD",1755796218020,0.66,180.64,180.61,44.24101126]
["bitfinex","SOLUSD",1755796218189,0.66,180.64,180.62,4.92974039]
["bitfinex","SOLUSD",1755796218392,0.66,180.63,180.57,5.53776782]
["bitfinex","SOLUSD",1755796218615,4.64541725,180.62,180.58,13.59559401]
["bitfinex","SOLUSD",1755796218920,0.66,180.61,180.58,13.59559401]
["bitfinex","SOLUSD",1755796219213,0.66,180.61,180.59,4.92974039]
["bitfinex","SOLUSD",1755796219413,0.66,180.61,180.57,4.64541725]
["bitfinex","SOLUSD",1755796219628,0.66,180.6,180.58,13.59559401]
["bitfinex","SOLUSD",1755796220212,0.66,180.6,180.59,0.28432314]
["bitfinex","SOLUSD",1755796220415,8.23017597,180.6,180.53,19.16479782]
["bitfinex","SOLUSD",1755796220625,8.23017597,180.59,180.54,7.57017597]
["bitfinex","SOLUSD",1755796220790,0.66,180.58,180.54,33.57017597]
["bitfinex","SOLUSD",1755796221118,29.66106926,180.66,180.55,0.28432314]
["bitfinex","SOLUSD",1755796221319,7.57017597,180.6,180.55,7.57017597]
["bitfinex","SOLUSD",1755796221528,8.23017597,180.59,180.54,7.57017597]
["bitfinex","SOLUSD",1755796221821,0.66,180.58,180.54,7.57017597]
["bitfinex","SOLUSD",1755796222027,0.66,180.58,180.55,0.14216157]
["bitfinex","SOLUSD",1755796222512,0.66,180.58,180.55,0.28432314]
["bitfinex","SOLUSD",1755796222696,0.66,180.64,180.57,7.57017597]
["bitfinex","SOLUSD",1755796222887,0.66,180.64,180.61,7.57017597]
["bitfinex","SOLUSD",1755796223095,0.06,180.66,180.63,7.57017597]
["bitfinex","SOLUSD",1755796224086,0.06,180.66,180.61,0.72]
["bitfinex","SOLUSD",1755796224087,0.72,180.66,180.61,0.72]
["bitfinex","SOLUSD",1755796224292,0.66,180.65,180.62,7.57017597]
["bitfinex","SOLUSD",1755796224619,0.66,180.65,180.59,7.57017597]
["bitfinex","SOLUSD",1755796224620,7.57017597,180.64,180.59,7.57017597]
["bitfinex","SOLUSD",1755796224790,0.66,180.63,180.59,7.57017597]
["bitfinex","SOLUSD",1755796225124,0.06,180.66,180.6,7.57017597]
["bitfinex","SOLUSD",1755796225291,0.06,180.66,180.62,7.57017597]
["bitfinex","SOLUSD",1755796225622,0.06,180.66,180.63,7.57017597]
["bitfinex","SOLUSD",1755796226190,0.06,180.66,180.6,26.72]
["bitfinex","SOLUSD",1755796226191,0.06,180.66,180.64,7.57017597]
["bitfinex","SOLUSD",1755796226699,0.06,180.66,180.65,7.57017597]
["bitfinex","SOLUSD",1755796226900,0.06,180.66,180.65,7.85449911]
["bitfinex","SOLUSD",1755796228708,0.06,180.66,180.65,0.28432314]
["bitfinex","SOLUSD",1755796228903,8.29017597,180.66,180.6,21.16576998]
["bitfinex","SOLUSD",1755796229111,8.29017597,180.66,180.61,7.85449911]
["bitfinex","SOLUSD",1755796229288,8.29017597,180.66,180.61,7.71233754]
["bitfinex","SOLUSD",1755796229490,7.57017597,180.63,180.58,7.57017597]
["bitfinex","SOLUSD",1755796229732,8.23017597,180.62,180.57,7.57017597]
["bitfinex","SOLUSD",1755796230115,8.23017597,180.62,180.58,0.31432314]
["bitfinex","SOLUSD",1755796230631,0.06,180.66,180.58,0.31432314]
["bitfinex","SOLUSD",1755796230632,0.66,180.65,180.58,34.60449911]
["bitfinex","SOLUSD",1755796230919,7.57017597,180.64,180.59,7.57017597]
["bitfinex","SOLUSD",1755796231100,0.61,180.64,180.59,7.57017597]
["bitfinex","SOLUSD",1755796231302,7.57017597,180.65,180.6,7.57017597]
["bitfinex","SOLUSD",1755796231619,0.61,180.64,180.6,7.57017597]
["bitfinex","SOLUSD",1755796231820,8.18017597,180.64,180.6,0.28432314]
["bitfinex","SOLUSD",1755796232013,0.61,180.64,180.6,0.28432314]
["bitfinex","SOLUSD",1755796232237,0.61,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796232597,7.57017597,180.64,180.6,0.28432314]
["bitfinex","SOLUSD",1755796232797,8.18017597,180.64,180.6,0.28432314]
["bitfinex","SOLUSD",1755796233301,0.61,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1755796233495,8.18017597,180.63,180.58,7.60017597]
["bitfinex","SOLUSD",1755796233694,8.18017597,180.63,180.59,0.28432314]
["bitfinex","SOLUSD",1755796233921,7.57017597,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755796234102,8.18017597,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755796235899,33.57017597,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755796236105,78.23017597,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755796236519,91.82576998,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755796236713,91.82576998,180.59,180.54,0.03]
["bitfinex","SOLUSD",1755796236714,13.59559401,180.58,180.54,0.03]
["bitfinex","SOLUSD",1755796236915,7.57017597,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796237532,52.23017597,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796240310,44.66,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796240510,52.23017597,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796241342,7.57017597,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796241650,52.23017597,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796243144,7.57017597,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796243325,52.23017597,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796245224,7.57017597,180.56,180.54,0.75]
["bitfinex","SOLUSD",1755796245448,52.23017597,180.56,180.54,0.75]
["bitfinex","SOLUSD",1755796245637,7.57017597,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796246254,11.21128321,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796246748,26.0,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796247049,33.57017597,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796248322,78.23017597,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796248928,7.57017597,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796249133,52.23017597,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796250038,5.45341981,180.58,180.52,0.03]
["bitfinex","SOLUSD",1755796250240,7.57017597,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755796250419,52.23017597,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796252659,52.80017597,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796255553,56.43092128,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796255852,52.86017597,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796256960,52.29017597,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796258140,82.49082759,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796258555,81.92082759,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796259638,82.49082759,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796260466,79.573238,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796260861,79.003238,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796261050,79.003238,180.53,180.52,0.75]
["bitfinex","SOLUSD",1755796261051,8.343238,180.53,180.52,0.75]
["bitfinex","SOLUSD",1755796261255,53.003238,180.53,180.52,0.75]
["bitfinex","SOLUSD",1755796261438,49.37258638,180.53,180.52,0.75]
["bitfinex","SOLUSD",1755796261643,44.72,180.53,180.52,0.75]
["bitfinex","SOLUSD",1755796263081,49.37258638,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796263280,44.72,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796263484,44.72,180.53,180.52,0.75]
["bitfinex","SOLUSD",1755796263783,0.06,180.53,180.52,0.75]
["bitfinex","SOLUSD",1755796263967,0.06,180.53,180.52,5.40258638]
["bitfinex","SOLUSD",1755796264350,0.06,180.53,180.52,8.32424335]
["bitfinex","SOLUSD",1755796264557,0.06,180.53,180.52,0.75]
["bitfinex","SOLUSD",1755796265084,0.06,180.53,180.52,8.32424335]
["bitfinex","SOLUSD",1755796265771,0.06,180.53,180.52,8.60856649]
["bitfinex","SOLUSD",1755796265978,0.06,180.53,180.52,22.2041605]
["bitfinex","SOLUSD",1755796266167,0.06,180.55,180.54,21.4541605]
["bitfinex","SOLUSD",1755796266552,0.06,180.55,180.54,22.1741605]
["bitfinex","SOLUSD",1755796267282,0.06,180.55,180.54,48.1741605]
["bitfinex","SOLUSD",1755796267989,0.06,180.55,180.54,27.71309923]
["bitfinex","SOLUSD",1755796268792,0.06,180.57,180.56,13.87991715]
["bitfinex","SOLUSD",1755796268957,0.06,180.57,180.56,47.4541605]
["bitfinex","SOLUSD",1755796269155,0.06,180.57,180.56,22.1741605]
["bitfinex","SOLUSD",1755796269482,0.06,180.57,180.56,48.1741605]
["bitfinex","SOLUSD",1755796270050,0.06,180.57,180.56,27.71248571]
["bitfinex","SOLUSD",1755796270248,0.06,180.57,180.56,22.1741605]
["bitfinex","SOLUSD",1755796270550,0.06,180.57,180.56,0.72]
["bitfinex","SOLUSD",1755796270980,0.06,180.57,180.56,8.29424335]
["bitfinex","SOLUSD",1755796271479,0.06,180.57,180.56,0.72]
["bitfinex","SOLUSD",1755796272256,0.06,180.57,180.55,0.28432314]
["bitfinex","SOLUSD",1755796272476,0.06,180.57,180.55,7.57424335]
["bitfinex","SOLUSD",1755796272655,0.06,180.57,180.56,22.1741605]
["bitfinex","SOLUSD",1755796272858,0.06,180.57,180.56,48.1741605]
["bitfinex","SOLUSD",1755796273969,0.06,180.57,180.56,40.59991715]
["bitfinex","SOLUSD",1755796274171,0.06,180.57,180.56,48.1741605]
["bitfinex","SOLUSD",1755796274372,0.06,180.57,180.56,40.59991715]
["bitfinex","SOLUSD",1755796274570,0.06,180.57,180.56,34.57856649]
["bitfinex","SOLUSD",1755796275381,0.06,180.57,180.55,7.57424335]
["bitfinex","SOLUSD",1755796275599,0.06,180.57,180.55,0.14216157]
["bitfinex","SOLUSD",1755796275759,0.06,180.57,180.56,8.29424335]
["bitfinex","SOLUSD",1755796275959,0.06,180.57,180.56,8.57856649]
["bitfinex","SOLUSD",1755796276275,0.06,180.57,180.56,22.1741605]
["bitfinex","SOLUSD",1755796276460,0.06,180.57,180.56,14.59991715]
["bitfinex","SOLUSD",1755796276661,0.06,180.57,180.56,22.1741605]
["bitfinex","SOLUSD",1755796277300,0.06,180.57,180.56,7.57424335]
["bitfinex","SOLUSD",1755796277590,0.06,180.57,180.55,0.28432314]
["bitfinex","SOLUSD",1755796277769,0.06,180.57,180.55,7.85856649]
["bitfinex","SOLUSD",1755796278585,0.06,180.57,180.55,8.52856649]
["bitfinex","SOLUSD",1755796278787,0.06,180.57,180.53,33.57424335]
["bitfinex","SOLUSD",1755796279161,0.06,180.57,180.54,7.57424335]
["bitfinex","SOLUSD",1755796279367,0.06,180.57,180.53,34.24424335]
["bitfinex","SOLUSD",1755796280600,0.06,180.57,180.54,7.57424335]
["bitfinex","SOLUSD",1755796280765,0.06,180.57,180.54,8.24424335]
["bitfinex","SOLUSD",1755796280968,0.06,180.57,180.55,0.67]
["bitfinex","SOLUSD",1755796281492,0.06,180.57,180.56,7.57424335]
["bitfinex","SOLUSD",1755796281661,0.06,180.57,180.53,26.0]
["bitfinex","SOLUSD",1755796281662,0.06,180.57,180.55,7.85856649]
["bitfinex","SOLUSD",1755796281859,0.06,180.57,180.53,7.57424335]
["bitfinex","SOLUSD",1755796282083,7.63424335,180.57,180.52,7.60424335]
["bitfinex","SOLUSD",1755796282462,7.63424335,180.57,180.52,8.27424335]
["bitfinex","SOLUSD",1755796283169,7.57424335,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755796283662,7.57424335,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796283867,7.57424335,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755796284092,7.57424335,180.56,180.52,0.7]
["bitfinex","SOLUSD",1755796284394,7.63424335,180.57,180.53,0.67]
["bitfinex","SOLUSD",1755796284593,0.06,180.57,180.54,0.67]
["bitfinex","SOLUSD",1755796284910,0.06,180.57,180.54,8.24424335]
["bitfinex","SOLUSD",1755796285210,0.06,180.57,180.55,0.67]
["bitfinex","SOLUSD",1755796285507,0.06,180.57,180.55,8.24424335]
["bitfinex","SOLUSD",1755796285860,0.06,180.57,180.56,0.67]
["bitfinex","SOLUSD",1755796286189,0.06,180.57,180.56,8.24424335]
["bitfinex","SOLUSD",1755796286367,0.06,180.57,180.56,5.31590273]
["bitfinex","SOLUSD",1755796286790,4.70590273,180.57,180.52,0.7]
["bitfinex","SOLUSD",1755796286987,0.06,180.57,180.52,0.31432314]
["bitfinex","SOLUSD",1755796287193,0.06,180.57,180.53,5.31590273]
["bitfinex","SOLUSD",1755796287400,0.06,180.57,180.52,0.03]
["bitfinex","SOLUSD",1755796287699,4.64590273,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755796288199,44.66,180.57,180.52,0.03]
["bitfinex","SOLUSD",1755796288407,4.64590273,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755796288611,45.29,180.57,180.52,0.03]
["bitfinex","SOLUSD",1755796288787,4.64590273,180.56,180.52,0.7]
["bitfinex","SOLUSD",1755796289197,0.06,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755796290000,0.06,180.57,180.55,5.31590273]
["bitfinex","SOLUSD",1755796290170,0.06,180.57,180.56,5.31590273]
["bitfinex","SOLUSD",1755796290675,4.70590273,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755796290872,4.64590273,180.56,180.54,0.03]
["bitfinex","SOLUSD",1755796291302,4.64590273,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755796291808,0.06,180.57,180.54,5.34590273]
["bitfinex","SOLUSD",1755796291993,0.06,180.57,180.55,5.31590273]
["bitfinex","SOLUSD",1755796292416,0.06,180.57,180.55,0.67]
["bitfinex","SOLUSD",1755796292587,0.06,180.57,180.56,0.67]
["bitfinex","SOLUSD",1755796292767,0.06,180.57,180.56,5.31590273]
["bitfinex","SOLUSD",1755796293395,0.06,180.57,180.56,24.73414509]
["bitfinex","SOLUSD",1755796293785,0.06,180.59,180.58,26.0]
["bitfinex","SOLUSD",1755796293988,0.06,180.59,180.58,44.24149674]
["bitfinex","SOLUSD",1755796294303,0.06,180.61,180.59,13.59559401]
["bitfinex","SOLUSD",1755796294615,0.06,180.66,180.65,0.28432314]
["bitfinex","SOLUSD",1755796294772,0.06,180.66,180.65,18.52581988]
["bitfinex","SOLUSD",1755796295103,0.06,180.66,180.65,19.19581988]
["bitfinex","SOLUSD",1755796295476,0.06,180.66,180.65,18.52581988]
["bitfinex","SOLUSD",1755796295677,0.06,180.66,180.62,4.64590273]
["bitfinex","SOLUSD",1755796295872,5.34590273,180.65,180.56,26.0]
["bitfinex","SOLUSD",1755796296093,4.64590273,180.64,180.59,18.52581988]
["bitfinex","SOLUSD",1755796296412,7.56856229,180.64,180.59,8.23856229]
["bitfinex","SOLUSD",1755796296711,0.06,180.66,180.58,33.56856229]
["bitfinex","SOLUSD",1755796296881,7.56856229,180.64,180.59,7.56856229]
["bitfinex","SOLUSD",1755796297074,0.76,180.66,180.59,8.23856229]
["bitfinex","SOLUSD",1755796297274,7.56856229,180.64,180.59,8.23856229]
["bitfinex","SOLUSD",1755796297475,8.26856229,180.64,180.59,7.56856229]
["bitfinex","SOLUSD",1755796297711,7.56856229,180.64,180.59,8.23856229]
["bitfinex","SOLUSD",1755796298032,7.56856229,180.65,180.6,8.23856229]
["bitfinex","SOLUSD",1755796298307,7.56856229,180.65,180.6,7.56856229]
["bitfinex","SOLUSD",1755796298509,7.62856229,180.66,180.61,8.23856229]
["bitfinex","SOLUSD",1755796298714,0.06,180.66,180.65,7.56856229]
["bitfinex","SOLUSD",1755796298883,0.06,180.66,180.62,0.67]
["bitfinex","SOLUSD",1755796299086,0.06,180.66,180.65,7.56856229]
["bitfinex","SOLUSD",1755796299291,0.06,180.66,180.64,7.56856229]
["bitfinex","SOLUSD",1755796299723,0.06,180.66,180.63,7.56856229]
["bitfinex","SOLUSD",1755796299881,8.32856229,180.66,180.6,26.0]
["bitfinex","SOLUSD",1755796300076,7.56856229,180.64,180.59,7.56856229]
["bitfinex","SOLUSD",1755796300386,0.7,180.64,180.58,33.56856229]
["bitfinex","SOLUSD",1755796300591,7.56856229,180.63,180.58,33.56856229]
["bitfinex","SOLUSD",1755796301000,7.56856229,180.63,180.58,34.23856229]
["bitfinex","SOLUSD",1755796301186,7.56856229,180.63,180.58,8.23856229]
["bitfinex","SOLUSD",1755796301505,8.26856229,180.63,180.57,13.59559401]
["bitfinex","SOLUSD",1755796301811,8.26856229,180.63,180.58,7.56856229]
["bitfinex","SOLUSD",1755796302021,0.7,180.63,180.58,7.56856229]
["bitfinex","SOLUSD",1755796302189,7.56856229,180.63,180.58,8.23856229]
["bitfinex","SOLUSD",1755796302578,8.26856229,180.62,180.57,7.56856229]
["bitfinex","SOLUSD",1755796303285,8.26856229,180.62,180.56,26.0]
["bitfinex","SOLUSD",1755796303488,8.26856229,180.62,180.57,7.56856229]
["bitfinex","SOLUSD",1755796304089,7.56856229,180.61,180.56,33.56856229]
["bitfinex","SOLUSD",1755796304285,7.56856229,180.61,180.56,7.56856229]
["bitfinex","SOLUSD",1755796304621,7.56856229,180.6,180.55,34.38072386]
["bitfinex","SOLUSD",1755796304902,7.56856229,180.59,180.54,7.59856229]
["bitfinex","SOLUSD",1755796305084,7.56856229,180.58,180.54,0.03]
["bitfinex","SOLUSD",1755796305284,7.56856229,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755796305486,0.7,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755796306004,7.56856229,180.56,180.54,0.03]
["bitfinex","SOLUSD",1755796307807,0.68,180.59,180.54,0.03]
["bitfinex","SOLUSD",1755796307808,7.56856229,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755796308498,7.56856229,180.58,180.54,0.72]
["bitfinex","SOLUSD",1755796308696,3.64775208,180.6,180.55,8.25856229]
["bitfinex","SOLUSD",1755796308879,3.64775208,180.61,180.56,8.25856229]
["bitfinex","SOLUSD",1755796309082,3.64775208,180.6,180.57,0.69]
["bitfinex","SOLUSD",1755796309387,3.64775208,180.61,180.57,8.25856229]
["bitfinex","SOLUSD",1755796309604,3.64775208,180.6,180.57,8.25856229]
["bitfinex","SOLUSD",1755796309784,3.64775208,180.61,180.57,8.25856229]
["bitfinex","SOLUSD",1755796311997,3.64775208,180.61,180.58,8.25856229]
["bitfinex","SOLUSD",1755796312214,3.66236573,180.61,180.58,0.69]
["bitfinex","SOLUSD",1755796312416,7.56856229,180.64,180.59,8.25856229]
["bitfinex","SOLUSD",1755796312595,3.66295867,180.63,180.59,8.25856229]
["bitfinex","SOLUSD",1755796312795,3.66295867,180.64,180.6,8.25856229]
["bitfinex","SOLUSD",1755796313007,11.91152096,180.64,180.59,7.56856229]
["bitfinex","SOLUSD",1755796313315,11.91152096,180.64,180.59,8.25856229]
["bitfinex","SOLUSD",1755796313496,8.24856229,180.64,180.59,8.25856229]
["bitfinex","SOLUSD",1755796314088,7.56856229,180.64,180.6,0.69]
["bitfinex","SOLUSD",1755796314500,7.56856229,180.63,180.59,7.56856229]
["bitfinex","SOLUSD",1755796314685,7.56856229,180.63,180.59,0.69]
["bitfinex","SOLUSD",1755796314898,3.6634463,180.64,180.6,0.69]
["bitfinex","SOLUSD",1755796315098,3.6634463,180.64,180.61,0.69]
["bitfinex","SOLUSD",1755796315405,44.56,180.65,180.62,0.69]
["bitfinex","SOLUSD",1755796315616,7.62856229,180.66,180.61,7.56856229]
["bitfinex","SOLUSD",1755796315793,3.66387035,180.65,180.59,13.59559401]
["bitfinex","SOLUSD",1755796315988,3.66387035,180.65,180.62,0.69]
["bitfinex","SOLUSD",1755796317125,7.56856229,180.63,180.57,33.56856229]
["bitfinex","SOLUSD",1755796317334,7.56856229,180.63,180.58,8.25856229]
["bitfinex","SOLUSD",1755796317821,4.34387035,180.64,180.59,0.69]
["bitfinex","SOLUSD",1755796318035,7.56856229,180.63,180.59,0.69]
["bitfinex","SOLUSD",1755796318190,7.56856229,180.63,180.58,7.56856229]
["bitfinex","SOLUSD",1755796318395,3.66387035,180.65,180.6,7.56856229]
["bitfinex","SOLUSD",1755796318595,11.29243264,180.66,180.61,0.69]
["bitfinex","SOLUSD",1755796318796,11.29243264,180.66,180.62,0.69]
["bitfinex","SOLUSD",1755796319299,7.56856229,180.65,180.6,0.69]
["bitfinex","SOLUSD",1755796319605,7.56856229,180.64,180.59,22.13847944]
["bitfinex","SOLUSD",1755796319998,7.56856229,180.63,180.59,0.69]
["bitfinex","SOLUSD",1755796320199,0.68,180.64,180.59,0.69]
["bitfinex","SOLUSD",1755796320399,7.56856229,180.64,180.59,7.56856229]
["bitfinex","SOLUSD",1755796320622,11.29183433,180.66,180.61,7.56856229]
["bitfinex","SOLUSD",1755796320824,0.06,180.66,180.63,7.56856229]
["bitfinex","SOLUSD",1755796321125,0.06,180.66,180.64,0.69]
["bitfinex","SOLUSD",1755796321426,0.06,180.66,180.63,7.56856229]
["bitfinex","SOLUSD",1755796321627,0.06,180.66,180.65,7.56856229]
["bitfinex","SOLUSD",1755796321814,0.06,180.66,180.65,21.44847944]
["bitfinex","SOLUSD",1755796322010,0.06,180.66,180.65,48.13847944]
["bitfinex","SOLUSD",1755796322210,0.06,180.68,180.66,13.87991715]
["bitfinex","SOLUSD",1755796322525,0.06,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755796322728,0.06,180.71,180.7,13.87991715]
["bitfinex","SOLUSD",1755796323027,0.2,180.72,180.71,47.44847944]
["bitfinex","SOLUSD",1755796323328,0.2,180.72,180.71,53.67220751]
["bitfinex","SOLUSD",1755796323733,0.2,180.72,180.71,48.13847944]
["bitfinex","SOLUSD",1755796323920,0.2,180.72,180.71,53.67220751]
["bitfinex","SOLUSD",1755796324233,0.2,180.72,180.71,26.69]
["bitfinex","SOLUSD",1755796324404,0.2,180.72,180.71,48.13847944]
["bitfinex","SOLUSD",1755796324606,0.2,180.72,180.71,39.87991715]
["bitfinex","SOLUSD",1755796324840,0.2,180.72,180.71,48.13847944]
["bitfinex","SOLUSD",1755796325134,0.2,180.72,180.71,33.56856229]
["bitfinex","SOLUSD",1755796325712,0.2,180.72,180.71,8.25856229]
["bitfinex","SOLUSD",1755796325914,0.2,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755796326103,0.2,180.72,180.7,14.28559401]
["bitfinex","SOLUSD",1755796326305,0.2,180.72,180.7,21.8541563]
["bitfinex","SOLUSD",1755796326508,0.2,180.72,180.69,26.0]
["bitfinex","SOLUSD",1755796326509,0.88,180.72,180.65,0.69]
["bitfinex","SOLUSD",1755796326831,7.56856229,180.69,180.65,8.25856229]
["bitfinex","SOLUSD",1755796327034,7.56856229,180.7,180.65,0.69]
["bitfinex","SOLUSD",1755796327214,7.56856229,180.7,180.64,13.59559401]
["bitfinex","SOLUSD",1755796327215,7.56856229,180.69,180.64,21.1641563]
["bitfinex","SOLUSD",1755796327423,8.24856229,180.69,180.64,21.8541563]
["bitfinex","SOLUSD",1755796327614,7.56856229,180.7,180.65,8.25856229]
["bitfinex","SOLUSD",1755796327931,0.88,180.72,180.64,13.59559401]
["bitfinex","SOLUSD",1755796327932,7.56856229,180.71,180.66,8.25856229]
["bitfinex","SOLUSD",1755796328734,7.76856229,180.72,180.67,7.56856229]
["bitfinex","SOLUSD",1755796328941,7.76856229,180.72,180.65,0.28432314]
["bitfinex","SOLUSD",1755796328942,0.2,180.72,180.69,7.56856229]
["bitfinex","SOLUSD",1755796329329,0.2,180.72,180.71,7.56856229]
["bitfinex","SOLUSD",1755796329509,0.2,180.72,180.7,8.25856229]
["bitfinex","SOLUSD",1755796330339,0.2,180.72,180.71,8.25856229]
["bitfinex","SOLUSD",1755796330847,0.2,180.72,180.71,22.13847944]
["bitfinex","SOLUSD",1755796331210,0.2,180.72,180.71,27.67220751]
["bitfinex","SOLUSD",1755796331751,0.2,180.72,180.71,35.2407698]
["bitfinex","SOLUSD",1755796331924,0.06,180.75,180.74,47.44847944]
["bitfinex","SOLUSD",1755796332126,0.2,180.76,180.75,13.87991715]
["bitfinex","SOLUSD",1755796332317,0.2,180.82,180.79,13.87991715]
["bitfinex","SOLUSD",1755796332518,0.2,180.82,180.81,21.44847944]
["bitfinex","SOLUSD",1755796332925,0.2,180.82,180.81,22.13847944]
["bitfinex","SOLUSD",1755796333134,0.2,180.82,180.81,13.87991715]
["bitfinex","SOLUSD",1755796333336,0.2,180.82,180.79,7.56856229]
["bitfinex","SOLUSD",1755796333539,0.2,180.82,180.79,33.56856229]
["bitfinex","SOLUSD",1755796333834,0.2,180.82,180.81,7.56856229]
["bitfinex","SOLUSD",1755796334241,0.2,180.82,180.8,13.59559401]
["bitfinex","SOLUSD",1755796334437,0.2,180.82,180.81,8.25856229]
["bitfinex","SOLUSD",1755796335149,0.2,180.82,180.81,7.56856229]
["bitfinex","SOLUSD",1755796336248,0.2,180.82,180.79,7.56856229]
["bitfinex","SOLUSD",1755796336249,0.88,180.82,180.79,7.56856229]
["bitfinex","SOLUSD",1755796336441,0.2,180.82,180.78,7.56856229]
["bitfinex","SOLUSD",1755796336644,0.92,180.82,180.79,7.56856229]
["bitfinex","SOLUSD",1755796337021,0.72,180.81,180.78,7.56856229]
["bitfinex","SOLUSD",1755796337246,0.2,180.82,180.79,7.56856229]
["bitfinex","SOLUSD",1755796337446,0.2,180.82,180.8,7.56856229]
["bitfinex","SOLUSD",1755796337743,0.2,180.82,180.81,7.56856229]
["bitfinex","SOLUSD",1755796339220,0.2,180.82,180.79,47.1641563]
["bitfinex","SOLUSD",1755796339622,0.2,180.82,180.8,7.56856229]
["bitfinex","SOLUSD",1755796340031,0.2,180.82,180.81,7.56856229]
["bitfinex","SOLUSD",1755796340230,0.2,180.82,180.81,14.55991715]
["bitfinex","SOLUSD",1755796340431,0.2,180.82,180.81,22.12847944]
["bitfinex","SOLUSD",1755796340651,0.92,180.82,180.79,26.0]
["bitfinex","SOLUSD",1755796340824,0.2,180.82,180.8,7.56856229]
["bitfinex","SOLUSD",1755796341026,0.2,180.82,180.81,7.56856229]
["bitfinex","SOLUSD",1755796341563,0.92,180.82,180.8,7.56856229]
["bitfinex","SOLUSD",1755796341858,0.92,180.82,180.79,7.56856229]
["bitfinex","SOLUSD",1755796342359,0.92,180.82,180.78,0.28432314]
["bitfinex","SOLUSD",1755796342523,0.92,180.82,180.78,7.85288543]
["bitfinex","SOLUSD",1755796342724,0.72,180.81,180.74,0.68]
["bitfinex","SOLUSD",1755796343028,8.28856229,180.81,180.76,7.56856229]
["bitfinex","SOLUSD",1755796343236,7.56856229,180.79,180.72,13.59559401]
["bitfinex","SOLUSD",1755796343455,8.28856229,180.8,180.75,7.56856229]
["bitfinex","SOLUSD",1755796343654,8.28856229,180.8,180.76,7.56856229]
["bitfinex","SOLUSD",1755796343954,0.2,180.82,180.79,7.56856229]
["bitfinex","SOLUSD",1755796344145,0.2,180.82,180.78,13.87991715]
["bitfinex","SOLUSD",1755796344346,0.2,180.82,180.8,7.56856229]
["bitfinex","SOLUSD",1755796346155,0.92,180.82,180.79,7.56856229]
["bitfinex","SOLUSD",1755796346339,0.72,180.81,180.78,7.85288543]
["bitfinex","SOLUSD",1755796346547,0.2,180.82,180.78,7.85288543]
["bitfinex","SOLUSD",1755796346740,0.92,180.82,180.78,7.85288543]
["bitfinex","SOLUSD",1755796347631,0.72,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755796347863,8.28856229,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755796348035,8.28856229,180.81,180.77,26.0]
["bitfinex","SOLUSD",1755796348036,7.56856229,180.81,180.77,26.0]
["bitfinex","SOLUSD",1755796348236,8.28856229,180.81,180.77,26.0]
["bitfinex","SOLUSD",1755796348545,0.72,180.8,180.78,26.0]
["bitfinex","SOLUSD",1755796348758,0.72,180.79,180.78,26.0]
["bitfinex","SOLUSD",1755796348953,0.72,180.81,180.79,26.0]
["bitfinex","SOLUSD",1755796349164,0.72,180.8,180.79,26.0]
["bitfinex","SOLUSD",1755796349468,7.56856229,180.81,180.79,26.0]
["bitfinex","SOLUSD",1755796349970,7.76856229,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755796350357,8.48856229,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755796350554,0.72,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755796351350,0.2,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755796351561,0.2,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755796352550,0.2,180.82,180.78,33.56856229]
["bitfinex","SOLUSD",1755796352752,8.48856229,180.82,180.78,33.56856229]
["bitfinex","SOLUSD",1755796352954,0.2,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755796353261,0.2,180.82,180.8,7.56856229]
["bitfinex","SOLUSD",1755796353470,0.2,180.82,180.8,8.24856229]
["bitfinex","SOLUSD",1755796353774,0.2,180.82,180.81,0.68]
["bitfinex","SOLUSD",1755796354365,0.2,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755796354674,0.2,180.82,180.8,34.24856229]
["bitfinex","SOLUSD",1755796356446,0.2,180.82,180.81,7.56856229]
["bitfinex","SOLUSD",1755796356649,0.2,180.82,180.81,8.24856229]
["bitfinex","SOLUSD",1755796357074,0.2,180.82,180.81,0.68]
["bitfinex","SOLUSD",1755796357279,0.2,180.82,180.8,33.56856229]
["bitfinex","SOLUSD",1755796357678,0.2,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755796357979,0.2,180.82,180.75,0.68]
["bitfinex","SOLUSD",1755796357980,8.28856229,180.81,180.75,0.68]
["bitfinex","SOLUSD",1755796358278,7.56856229,180.8,180.75,7.56856229]
["bitfinex","SOLUSD",1755796358676,7.56856229,180.8,180.73,13.59559401]
["bitfinex","SOLUSD",1755796358677,11.22033275,180.81,180.79,26.0]
["bitfinex","SOLUSD",1755796358858,7.56856229,180.81,180.79,26.0]
["bitfinex","SOLUSD",1755796359569,8.48856229,180.82,180.79,26.0]
["bitfinex","SOLUSD",1755796359772,3.65493538,180.81,180.78,7.56856229]
["bitfinex","SOLUSD",1755796359953,0.2,180.82,180.78,33.56856229]
["bitfinex","SOLUSD",1755796360153,0.2,180.82,180.8,7.56856229]
["bitfinex","SOLUSD",1755796361170,0.2,180.82,180.79,8.24856229]
["bitfinex","SOLUSD",1755796361481,0.2,180.82,180.81,7.56856229]
["bitfinex","SOLUSD",1755796361690,0.2,180.82,180.8,34.24856229]
["bitfinex","SOLUSD",1755796362285,0.2,180.82,180.81,7.56856229]
["bitfinex","SOLUSD",1755796362462,3.86422701,180.82,180.81,8.24856229]
["bitfinex","SOLUSD",1755796365292,3.86422701,180.82,180.81,7.56856229]
["bitfinex","SOLUSD",1755796365488,4.58422701,180.82,180.79,26.0]
["bitfinex","SOLUSD",1755796365666,3.66422701,180.81,180.77,33.56856229]
["bitfinex","SOLUSD",1755796365867,0.72,180.81,180.77,33.56856229]
["bitfinex","SOLUSD",1755796366080,3.67930785,180.8,180.77,8.24856229]
["bitfinex","SOLUSD",1755796366262,7.76856229,180.82,180.77,34.24856229]
["bitfinex","SOLUSD",1755796366463,3.67968536,180.81,180.78,8.24856229]
["bitfinex","SOLUSD",1755796366659,3.67968536,180.81,180.76,13.59559401]
["bitfinex","SOLUSD",1755796366660,3.67968536,180.8,180.79,40.55991715]
["bitfinex","SOLUSD",1755796367593,0.2,180.82,180.81,39.59559401]
["bitfinex","SOLUSD",1755796367762,3.88486248,180.82,180.81,39.87991715]
["bitfinex","SOLUSD",1755796367968,0.2,180.82,180.81,48.16847944]
["bitfinex","SOLUSD",1755796370587,0.2,180.82,180.81,53.69914699]
["bitfinex","SOLUSD",1755796372292,0.2,180.82,180.81,98.13914699]
["bitfinex","SOLUSD",1755796374465,0.2,180.83,180.82,29.01704173]
["bitfinex","SOLUSD",1755796374659,0.2,180.83,180.82,29.73704173]
["bitfinex","SOLUSD",1755796374916,0.06,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1755796375088,0.06,180.84,180.83,14.59991715]
["bitfinex","SOLUSD",1755796375383,0.06,180.84,180.83,35.26709758]
["bitfinex","SOLUSD",1755796375767,0.2,180.85,180.84,13.87991715]
["bitfinex","SOLUSD",1755796375974,0.2,180.85,180.84,74.17704173]
["bitfinex","SOLUSD",1755796376770,0.2,180.85,180.84,59.03991715]
["bitfinex","SOLUSD",1755796376967,0.2,180.85,180.84,74.17704173]
["bitfinex","SOLUSD",1755796377161,0.2,180.85,180.84,66.60847944]
["bitfinex","SOLUSD",1755796377477,0.2,180.85,180.84,65.86847944]
["bitfinex","SOLUSD",1755796377880,0.2,180.85,180.84,66.58847944]
["bitfinex","SOLUSD",1755796378272,0.2,180.85,180.84,65.86847944]
["bitfinex","SOLUSD",1755796378789,0.2,180.85,180.84,91.5841563]
["bitfinex","SOLUSD",1755796378981,0.2,180.85,180.84,91.72631787]
["bitfinex","SOLUSD",1755796379485,0.2,180.85,180.84,47.44847944]
["bitfinex","SOLUSD",1755796379687,0.2,180.85,180.84,47.1641563]
["bitfinex","SOLUSD",1755796379872,0.9,180.85,180.84,39.59559401]
["bitfinex","SOLUSD",1755796380077,0.9,180.85,180.84,47.1641563]
["bitfinex","SOLUSD",1755796380279,0.9,180.85,180.78,13.59559401]
["bitfinex","SOLUSD",1755796380594,0.7,180.84,180.82,7.56856229]
["bitfinex","SOLUSD",1755796380887,0.2,180.85,180.81,0.28432314]
["bitfinex","SOLUSD",1755796381089,0.7,180.84,180.81,26.28432314]
["bitfinex","SOLUSD",1755796381276,0.7,180.83,180.81,33.56856229]
["bitfinex","SOLUSD",1755796381472,7.56856229,180.86,180.81,7.56856229]
["bitfinex","SOLUSD",1755796381473,0.7,180.82,180.81,7.56856229]
["bitfinex","SOLUSD",1755796381676,0.7,180.82,180.76,79.83]
["bitfinex","SOLUSD",1755796381677,8.26856229,180.82,180.76,0.03]
["bitfinex","SOLUSD",1755796381979,8.26856229,180.81,180.76,7.59856229]
["bitfinex","SOLUSD",1755796382307,0.7,180.83,180.8,7.56856229]
["bitfinex","SOLUSD",1755796382488,0.7,180.85,180.82,7.56856229]
["bitfinex","SOLUSD",1755796382675,0.7,180.84,180.82,7.56856229]
["bitfinex","SOLUSD",1755796383207,7.56856229,180.87,180.82,7.56856229]
["bitfinex","SOLUSD",1755796383371,0.7,180.83,180.82,7.56856229]
["bitfinex","SOLUSD",1755796384309,0.7,180.83,180.81,7.56856229]
["bitfinex","SOLUSD",1755796384603,8.26856229,180.83,180.78,33.56856229]
["bitfinex","SOLUSD",1755796384815,7.56856229,180.81,180.76,0.03]
["bitfinex","SOLUSD",1755796385115,0.7,180.82,180.76,0.03]
["bitfinex","SOLUSD",1755796385116,7.56856229,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796385275,0.7,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796387496,3.67797944,180.83,180.76,0.03]
["bitfinex","SOLUSD",1755796387497,0.7,180.81,180.76,0.03]
["bitfinex","SOLUSD",1755796387688,8.26856229,180.81,180.76,7.59856229]
["bitfinex","SOLUSD",1755796387999,7.56856229,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755796388379,0.7,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755796388991,3.67797944,180.82,180.76,0.03]
["bitfinex","SOLUSD",1755796389173,0.7,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796389370,0.7,180.81,180.76,0.03]
["bitfinex","SOLUSD",1755796389585,7.56856229,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755796389786,8.26856229,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755796389983,0.7,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755796390195,0.7,180.79,180.76,7.59856229]
["bitfinex","SOLUSD",1755796390899,0.7,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755796391397,0.7,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755796391599,8.26856229,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755796391800,0.7,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796391988,0.7,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755796392698,7.56856229,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755796392882,0.7,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755796393083,0.7,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755796394107,0.7,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755796394505,8.26856229,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796394893,8.26856229,180.77,180.72,0.03]
["bitfinex","SOLUSD",1755796395094,7.56856229,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796395785,8.26856229,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796396599,0.7,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796396777,8.26856229,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796398377,26.0,180.78,180.72,0.03]
["bitfinex","SOLUSD",1755796398582,7.56856229,180.76,180.72,0.03]
["bitfinex","SOLUSD",1755796398780,8.28856229,180.77,180.72,7.59856229]
["bitfinex","SOLUSD",1755796399008,8.28856229,180.77,180.72,0.75]
["bitfinex","SOLUSD",1755796399192,0.72,180.77,180.73,7.56856229]
["bitfinex","SOLUSD",1755796399697,52.68856229,180.8,180.75,7.56856229]
["bitfinex","SOLUSD",1755796399886,52.68856229,180.8,180.72,0.03]
["bitfinex","SOLUSD",1755796399887,45.12,180.8,180.76,7.56856229]
["bitfinex","SOLUSD",1755796400091,45.12,180.8,180.76,8.28856229]
["bitfinex","SOLUSD",1755796400287,0.72,180.8,180.76,7.56856229]
["bitfinex","SOLUSD",1755796400608,8.34856229,180.8,180.76,7.56856229]
["bitfinex","SOLUSD",1755796400816,8.34856229,180.8,180.74,0.72]
["bitfinex","SOLUSD",1755796400817,8.34856229,180.8,180.75,7.56856229]
["bitfinex","SOLUSD",1755796401003,8.28856229,180.79,180.74,0.72]
["bitfinex","SOLUSD",1755796401181,8.28856229,180.79,180.72,0.31432314]
["bitfinex","SOLUSD",1755796401182,7.56856229,180.78,180.72,0.03]
["bitfinex","SOLUSD",1755796401388,7.56856229,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755796401597,0.72,180.79,180.72,8.31856229]
["bitfinex","SOLUSD",1755796401810,0.72,180.79,180.74,7.56856229]
["bitfinex","SOLUSD",1755796402107,7.56856229,180.78,180.73,8.28856229]
["bitfinex","SOLUSD",1755796402282,0.06,180.8,180.74,8.28856229]
["bitfinex","SOLUSD",1755796402688,8.28856229,180.79,180.74,7.56856229]
["bitfinex","SOLUSD",1755796402911,7.56856229,180.79,180.74,7.56856229]
["bitfinex","SOLUSD",1755796403088,0.72,180.79,180.74,8.28856229]
["bitfinex","SOLUSD",1755796403292,0.06,180.78,180.74,8.28856229]
["bitfinex","SOLUSD",1755796404001,0.06,180.78,180.76,7.56856229]
["bitfinex","SOLUSD",1755796404306,0.06,180.78,180.75,7.56856229]
["bitfinex","SOLUSD",1755796404624,0.06,180.78,180.75,8.28856229]
["bitfinex","SOLUSD",1755796405119,8.28856229,180.77,180.72,21.1941563]
["bitfinex","SOLUSD",1755796405320,0.72,180.77,180.72,21.9141563]
["bitfinex","SOLUSD",1755796405509,0.06,180.78,180.73,8.28856229]
["bitfinex","SOLUSD",1755796405689,7.62856229,180.78,180.73,8.28856229]
["bitfinex","SOLUSD",1755796405895,8.34856229,180.78,180.73,8.28856229]
["bitfinex","SOLUSD",1755796406095,0.06,180.78,180.74,8.28856229]
["bitfinex","SOLUSD",1755796406301,0.78,180.78,180.72,14.34559401]
["bitfinex","SOLUSD",1755796406589,8.34856229,180.78,180.73,7.56856229]
["bitfinex","SOLUSD",1755796407128,8.28856229,180.77,180.72,21.1941563]
["bitfinex","SOLUSD",1755796407431,8.28856229,180.76,180.72,13.62559401]
["bitfinex","SOLUSD",1755796407585,8.28856229,180.76,180.72,0.31432314]
["bitfinex","SOLUSD",1755796407789,7.56856229,180.76,180.72,14.62991715]
["bitfinex","SOLUSD",1755796408123,7.56856229,180.77,180.72,14.62991715]
["bitfinex","SOLUSD",1755796408289,0.72,180.77,180.72,22.19847944]
["bitfinex","SOLUSD",1755796408616,7.62856229,180.78,180.73,8.28856229]
["bitfinex","SOLUSD",1755796409020,8.28856229,180.77,180.72,21.47847944]
["bitfinex","SOLUSD",1755796409220,8.28856229,180.77,180.72,22.19847944]
["bitfinex","SOLUSD",1755796409426,0.72,180.77,180.72,22.19847944]
["bitfinex","SOLUSD",1755796409604,8.28856229,180.77,180.72,22.19847944]
["bitfinex","SOLUSD",1755796409805,7.56856229,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796410020,8.28856229,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796411146,0.72,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796411442,7.56856229,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796411606,8.28856229,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796412218,7.56856229,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796412450,44.4,180.76,180.72,8.31856229]
["bitfinex","SOLUSD",1755796412942,0.06,180.78,180.75,7.56856229]
["bitfinex","SOLUSD",1755796413399,8.34856229,180.78,180.74,7.56856229]
["bitfinex","SOLUSD",1755796413599,0.06,180.78,180.74,8.28856229]
["bitfinex","SOLUSD",1755796414116,0.06,180.78,180.75,8.28856229]
["bitfinex","SOLUSD",1755796414630,0.06,180.78,180.75,7.56856229]
["bitfinex","SOLUSD",1755796415131,0.06,180.78,180.74,7.56856229]
["bitfinex","SOLUSD",1755796415325,0.06,180.78,180.75,8.28856229]
["bitfinex","SOLUSD",1755796415714,0.06,180.78,180.75,7.56856229]
["bitfinex","SOLUSD",1755796416033,0.06,180.78,180.75,8.28856229]
["bitfinex","SOLUSD",1755796416198,0.06,180.78,180.74,7.56856229]
["bitfinex","SOLUSD",1755796416404,0.06,180.78,180.75,0.72]
["bitfinex","SOLUSD",1755796416812,0.06,180.78,180.76,0.72]
["bitfinex","SOLUSD",1755796417006,0.06,180.78,180.76,8.28856229]
["bitfinex","SOLUSD",1755796417213,0.06,180.78,180.77,7.56856229]
["bitfinex","SOLUSD",1755796417640,0.06,180.78,180.77,8.28856229]
["bitfinex","SOLUSD",1755796418409,0.06,180.78,180.77,22.16847944]
["bitfinex","SOLUSD",1755796419025,0.06,180.78,180.77,26.0]
["bitfinex","SOLUSD",1755796419235,0.06,180.78,180.77,34.28856229]
["bitfinex","SOLUSD",1755796419427,0.06,180.78,180.77,48.16847944]
["bitfinex","SOLUSD",1755796420437,0.06,180.78,180.77,53.70037079]
["bitfinex","SOLUSD",1755796420609,0.06,180.78,180.77,40.59991715]
["bitfinex","SOLUSD",1755796420931,0.06,180.78,180.77,48.16847944]
["bitfinex","SOLUSD",1755796425445,0.06,180.78,180.77,53.70037079]
["bitfinex","SOLUSD",1755796427737,0.06,180.78,180.77,55.91711279]
["bitfinex","SOLUSD",1755796428451,0.06,180.78,180.77,47.1641563]
["bitfinex","SOLUSD",1755796428662,0.06,180.78,180.77,7.56856229]
["bitfinex","SOLUSD",1755796430854,0.06,180.78,180.77,8.23856229]
["bitfinex","SOLUSD",1755796431017,0.06,180.78,180.77,7.56856229]
["bitfinex","SOLUSD",1755796431441,0.06,180.78,180.76,7.56856229]
["bitfinex","SOLUSD",1755796431643,0.76,180.78,180.76,7.56856229]
["bitfinex","SOLUSD",1755796431947,0.06,180.78,180.76,7.56856229]
["bitfinex","SOLUSD",1755796432720,0.06,180.78,180.77,7.56856229]
["bitfinex","SOLUSD",1755796434344,0.76,180.78,180.76,7.56856229]
["bitfinex","SOLUSD",1755796435451,0.76,180.78,180.75,13.59559401]
["bitfinex","SOLUSD",1755796435452,0.7,180.77,180.72,2.53167914]
["bitfinex","SOLUSD",1755796435756,0.7,180.76,180.72,7.59856229]
["bitfinex","SOLUSD",1755796435924,8.26856229,180.76,180.72,0.03]
["bitfinex","SOLUSD",1755796436122,7.56856229,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796436343,7.56856229,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755796436850,0.7,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796438445,8.26856229,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796438952,7.56856229,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796439162,0.7,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755796439657,0.7,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796440218,8.26856229,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796440638,0.7,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796440950,4.37747712,180.77,180.73,7.56856229]
["bitfinex","SOLUSD",1755796441452,0.7,180.77,180.73,7.56856229]
["bitfinex","SOLUSD",1755796441632,0.06,180.78,180.72,0.03]
["bitfinex","SOLUSD",1755796441943,0.06,180.78,180.75,7.56856229]
["bitfinex","SOLUSD",1755796442132,0.76,180.78,180.75,7.56856229]
["bitfinex","SOLUSD",1755796442334,0.76,180.78,180.73,0.67]
["bitfinex","SOLUSD",1755796442656,0.76,180.78,180.75,7.56856229]
["bitfinex","SOLUSD",1755796442855,0.7,180.77,180.74,7.56856229]
["bitfinex","SOLUSD",1755796443425,0.06,180.78,180.74,7.56856229]
["bitfinex","SOLUSD",1755796443760,0.7,180.77,180.74,7.56856229]
["bitfinex","SOLUSD",1755796444061,7.56856229,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796444267,7.56856229,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755796444747,0.7,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796445526,8.26856229,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796445752,7.56856229,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755796445967,8.26856229,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755796446678,7.56856229,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755796446848,7.56856229,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796447046,11.24544533,180.76,180.72,0.03]
["bitfinex","SOLUSD",1755796447244,0.7,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755796447667,7.56856229,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796447864,0.7,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755796448074,8.26856229,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755796449269,7.56856229,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796449775,8.26856229,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796450469,5.33917533,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796450779,8.31605837,180.77,180.72,5.33917533]
["bitfinex","SOLUSD",1755796451075,4.69917533,180.78,180.73,5.30917533]
["bitfinex","SOLUSD",1755796451379,5.39917533,180.78,180.73,5.30917533]
["bitfinex","SOLUSD",1755796451561,9.07351636,180.78,180.73,5.30917533]
["bitfinex","SOLUSD",1755796451867,9.07351636,180.78,180.74,0.67]
["bitfinex","SOLUSD",1755796452071,0.06,180.78,180.74,5.30917533]
["bitfinex","SOLUSD",1755796452790,0.06,180.78,180.76,4.63917533]
["bitfinex","SOLUSD",1755796452948,0.06,180.78,180.77,4.63917533]
["bitfinex","SOLUSD",1755796453154,0.06,180.78,180.77,5.30917533]
["bitfinex","SOLUSD",1755796453847,0.06,180.78,180.76,4.63917533]
["bitfinex","SOLUSD",1755796454346,0.76,180.78,180.72,14.29559401]
["bitfinex","SOLUSD",1755796454676,0.06,180.78,180.75,26.0]
["bitfinex","SOLUSD",1755796455061,0.06,180.78,180.75,34.22529469]
["bitfinex","SOLUSD",1755796455575,0.06,180.78,180.75,26.67]
["bitfinex","SOLUSD",1755796455770,0.06,180.78,180.75,34.22529469]
["bitfinex","SOLUSD",1755796456153,0.06,180.78,180.75,26.67]
["bitfinex","SOLUSD",1755796456676,0.06,180.78,180.75,34.22529469]
["bitfinex","SOLUSD",1755796457986,0.06,180.78,180.76,0.71]
["bitfinex","SOLUSD",1755796458172,0.06,180.78,180.75,33.55529469]
["bitfinex","SOLUSD",1755796458370,0.06,180.78,180.75,34.26529469]
["bitfinex","SOLUSD",1755796459074,0.06,180.78,180.76,0.71]
["bitfinex","SOLUSD",1755796459281,0.06,180.78,180.76,8.26529469]
["bitfinex","SOLUSD",1755796459779,0.06,180.78,180.76,0.71]
["bitfinex","SOLUSD",1755796459988,0.06,180.78,180.75,32.75620488]
["bitfinex","SOLUSD",1755796460674,0.06,180.78,180.76,7.55529469]
["bitfinex","SOLUSD",1755796461398,0.06,180.78,180.75,32.75620488]
["bitfinex","SOLUSD",1755796462792,0.06,180.78,180.75,33.46620488]
["bitfinex","SOLUSD",1755796462986,0.06,180.78,180.76,7.55529469]
["bitfinex","SOLUSD",1755796465965,0.06,180.78,180.75,32.75620488]
["bitfinex","SOLUSD",1755796466167,0.06,180.78,180.75,25.20091019]
["bitfinex","SOLUSD",1755796466520,7.55529469,180.76,180.72,0.03]
["bitfinex","SOLUSD",1755796466675,8.24529469,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755796466869,7.55529469,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755796467070,44.97,180.76,180.73,26.0]
["bitfinex","SOLUSD",1755796467287,44.34,180.78,180.74,8.26529469]
["bitfinex","SOLUSD",1755796467473,44.34,180.78,180.74,34.26529469]
["bitfinex","SOLUSD",1755796467678,44.34,180.78,180.74,33.55529469]
["bitfinex","SOLUSD",1755796467981,7.55529469,180.76,180.74,26.0]
["bitfinex","SOLUSD",1755796468390,8.24529469,180.76,180.74,26.0]
["bitfinex","SOLUSD",1755796468586,0.69,180.76,180.74,26.0]
["bitfinex","SOLUSD",1755796468904,7.55529469,180.77,180.74,26.0]
["bitfinex","SOLUSD",1755796469104,8.24529469,180.77,180.74,26.0]
["bitfinex","SOLUSD",1755796469301,51.89529469,180.78,180.74,26.0]
["bitfinex","SOLUSD",1755796469685,52.58529469,180.78,180.74,26.0]
["bitfinex","SOLUSD",1755796470007,52.58529469,180.78,180.74,26.03]
["bitfinex","SOLUSD",1755796470179,45.03,180.78,180.74,33.58529469]
["bitfinex","SOLUSD",1755796471486,0.06,180.78,180.74,34.29529469]
["bitfinex","SOLUSD",1755796471693,0.06,180.78,180.76,7.55529469]
["bitfinex","SOLUSD",1755796472198,0.06,180.78,180.76,8.26529469]
["bitfinex","SOLUSD",1755796472389,0.06,180.78,180.77,7.55529469]
["bitfinex","SOLUSD",1755796472706,0.06,180.78,180.76,8.26529469]
["bitfinex","SOLUSD",1755796473008,0.75,180.78,180.74,26.03]
["bitfinex","SOLUSD",1755796473303,0.06,180.78,180.76,7.55529469]
["bitfinex","SOLUSD",1755796473690,0.06,180.78,180.76,8.26529469]
["bitfinex","SOLUSD",1755796474410,0.06,180.78,180.77,5.34579384]
["bitfinex","SOLUSD",1755796474905,0.06,180.78,180.77,45.22571099]
["bitfinex","SOLUSD",1755796475076,0.06,180.78,180.77,50.75760234]
["bitfinex","SOLUSD",1755796475611,0.06,180.78,180.77,24.75760234]
["bitfinex","SOLUSD",1755796475917,0.06,180.78,180.77,50.75760234]
["bitfinex","SOLUSD",1755796476083,0.06,180.78,180.77,24.75760234]
["bitfinex","SOLUSD",1755796477806,0.06,180.78,180.77,26.97434434]
["bitfinex","SOLUSD",1755796477976,0.06,180.78,180.77,52.97434434]
["bitfinex","SOLUSD",1755796478176,0.06,180.78,180.77,26.97434434]
["bitfinex","SOLUSD",1755796479720,0.06,180.78,180.77,18.51571099]
["bitfinex","SOLUSD",1755796479883,0.06,180.78,180.77,44.51571099]
["bitfinex","SOLUSD",1755796480091,0.06,180.78,180.77,39.87991715]
["bitfinex","SOLUSD",1755796480420,0.06,180.78,180.77,30.63579384]
["bitfinex","SOLUSD",1755796480598,0.06,180.78,180.77,4.63579384]
["bitfinex","SOLUSD",1755796480796,0.75,180.78,180.74,46.507234]
["bitfinex","SOLUSD",1755796481116,0.75,180.78,180.74,4.66579384]
["bitfinex","SOLUSD",1755796481117,0.69,180.77,180.74,4.66579384]
["bitfinex","SOLUSD",1755796481418,0.69,180.77,180.75,26.0]
["bitfinex","SOLUSD",1755796481991,0.69,180.77,180.75,4.63579384]
["bitfinex","SOLUSD",1755796482198,0.69,180.77,180.75,30.63579384]
["bitfinex","SOLUSD",1755796483408,0.69,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755796483898,0.06,180.78,180.75,26.0]
["bitfinex","SOLUSD",1755796484103,0.69,180.77,180.75,26.0]
["bitfinex","SOLUSD",1755796484324,0.69,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755796485500,0.06,180.78,180.76,13.59559401]
["bitfinex","SOLUSD",1755796485699,0.06,180.78,180.77,4.63579384]
["bitfinex","SOLUSD",1755796485898,0.06,180.78,180.75,26.0]
["bitfinex","SOLUSD",1755796486116,0.69,180.77,180.75,26.0]
["bitfinex","SOLUSD",1755796486425,0.69,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755796486608,4.69579384,180.78,180.75,26.03]
["bitfinex","SOLUSD",1755796486797,0.78,180.78,180.75,26.03]
["bitfinex","SOLUSD",1755796486997,0.06,180.78,180.77,4.63579384]
["bitfinex","SOLUSD",1755796487194,0.06,180.78,180.77,44.23138785]
["bitfinex","SOLUSD",1755796487394,0.06,180.78,180.77,44.95138785]
["bitfinex","SOLUSD",1755796487623,0.06,180.78,180.77,50.76760234]
["bitfinex","SOLUSD",1755796488127,0.06,180.78,180.77,45.23571099]
["bitfinex","SOLUSD",1755796488307,0.06,180.78,180.77,44.23138785]
["bitfinex","SOLUSD",1755796490802,0.06,180.78,180.77,39.59559401]
["bitfinex","SOLUSD",1755796490996,0.06,180.78,180.75,26.03]
["bitfinex","SOLUSD",1755796490997,0.78,180.78,180.75,26.03]
["bitfinex","SOLUSD",1755796491203,0.72,180.77,180.76,26.0]
["bitfinex","SOLUSD",1755796491727,0.06,180.78,180.76,30.63579384]
["bitfinex","SOLUSD",1755796493126,0.06,180.78,180.77,18.23138785]
["bitfinex","SOLUSD",1755796493339,0.06,180.78,180.77,44.23138785]
["bitfinex","SOLUSD",1755796493644,0.06,180.78,180.77,44.95138785]
["bitfinex","SOLUSD",1755796494519,0.06,180.78,180.77,44.23138785]
["bitfinex","SOLUSD",1755796495217,0.06,180.78,180.77,50.76760234]
["bitfinex","SOLUSD",1755796495526,0.06,180.78,180.77,45.23571099]
["bitfinex","SOLUSD",1755796496528,0.78,180.78,180.77,26.0]
["bitfinex","SOLUSD",1755796496819,0.06,180.78,180.77,26.0]
["bitfinex","SOLUSD",1755796497023,0.06,180.78,180.77,30.63579384]
["bitfinex","SOLUSD",1755796497247,0.06,180.78,180.77,44.23138785]
["bitfinex","SOLUSD",1755796499247,0.06,180.78,180.77,44.95138785]
["bitfinex","SOLUSD",1755796499467,0.06,180.78,180.77,45.23571099]
["bitfinex","SOLUSD",1755796499941,0.78,180.78,180.77,39.59559401]
["bitfinex","SOLUSD",1755796500150,0.78,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755796500347,4.63579384,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755796500838,5.35579384,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755796501019,5.35579384,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796501222,0.72,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755796501422,0.72,180.77,180.74,4.66579384]
["bitfinex","SOLUSD",1755796501632,0.72,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755796501837,0.78,180.78,180.74,4.66579384]
["bitfinex","SOLUSD",1755796502347,0.06,180.78,180.75,0.72]
["bitfinex","SOLUSD",1755796502650,0.06,180.78,180.77,39.87991715]
["bitfinex","SOLUSD",1755796502851,0.06,180.78,180.77,44.51571099]
["bitfinex","SOLUSD",1755796503153,0.06,180.78,180.77,45.23571099]
["bitfinex","SOLUSD",1755796503734,0.06,180.78,180.77,50.76760234]
["bitfinex","SOLUSD",1755796504144,0.06,180.8,180.78,13.87991715]
["bitfinex","SOLUSD",1755796504366,0.06,180.8,180.79,65.62641167]
["bitfinex","SOLUSD",1755796504665,0.06,180.82,180.81,13.87991715]
["bitfinex","SOLUSD",1755796504819,0.06,180.89,180.88,47.42641167]
["bitfinex","SOLUSD",1755796505229,0.78,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755796505735,0.06,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755796506138,0.06,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755796506139,8.32649452,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755796506362,8.26649452,180.88,180.83,7.54649452]
["bitfinex","SOLUSD",1755796506535,7.54649452,180.85,180.81,39.59559401]
["bitfinex","SOLUSD",1755796506729,0.72,180.84,180.81,26.0]
["bitfinex","SOLUSD",1755796506930,7.54649452,180.84,180.79,13.59559401]
["bitfinex","SOLUSD",1755796507132,7.54649452,180.83,180.78,7.54649452]
["bitfinex","SOLUSD",1755796507342,7.54649452,180.83,180.76,65.34208801]
["bitfinex","SOLUSD",1755796507563,0.72,180.82,180.76,15.09298852]
["bitfinex","SOLUSD",1755796507759,7.54649452,180.79,180.75,0.03]
["bitfinex","SOLUSD",1755796508060,44.2,180.86,180.78,26.0]
["bitfinex","SOLUSD",1755796508357,7.54649452,180.8,180.78,26.0]
["bitfinex","SOLUSD",1755796508858,0.72,180.79,180.78,26.0]
["bitfinex","SOLUSD",1755796509262,0.72,180.82,180.77,7.54649452]
["bitfinex","SOLUSD",1755796509564,4.38259175,180.85,180.81,7.54649452]
["bitfinex","SOLUSD",1755796509860,8.26649452,180.84,180.79,7.54649452]
["bitfinex","SOLUSD",1755796510160,0.72,180.83,180.79,7.54649452]
["bitfinex","SOLUSD",1755796510361,0.72,180.82,180.79,7.54649452]
["bitfinex","SOLUSD",1755796510563,0.72,180.81,180.78,33.54649452]
["bitfinex","SOLUSD",1755796510771,0.72,180.81,180.78,26.0]
["bitfinex","SOLUSD",1755796511252,0.72,180.81,180.78,33.54649452]
["bitfinex","SOLUSD",1755796511446,3.66259175,180.87,180.8,7.54649452]
["bitfinex","SOLUSD",1755796511447,0.72,180.86,180.8,7.54649452]
["bitfinex","SOLUSD",1755796511754,0.72,180.86,180.83,7.54649452]
["bitfinex","SOLUSD",1755796511953,0.72,180.86,180.84,7.54649452]
["bitfinex","SOLUSD",1755796512150,0.72,180.85,180.83,7.54649452]
["bitfinex","SOLUSD",1755796512471,0.72,180.84,180.82,26.0]
["bitfinex","SOLUSD",1755796512653,7.54649452,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755796512855,0.72,180.86,180.82,33.54649452]
["bitfinex","SOLUSD",1755796513052,7.54649452,180.87,180.82,33.54649452]
["bitfinex","SOLUSD",1755796513249,0.72,180.85,180.82,26.0]
["bitfinex","SOLUSD",1755796513449,0.72,180.84,180.82,33.54649452]
["bitfinex","SOLUSD",1755796513756,0.78,180.89,180.83,8.26649452]
["bitfinex","SOLUSD",1755796514074,0.78,180.89,180.85,7.54649452]
["bitfinex","SOLUSD",1755796514465,0.72,180.88,180.85,7.54649452]
["bitfinex","SOLUSD",1755796515192,8.26649452,180.87,180.84,26.0]
["bitfinex","SOLUSD",1755796515373,0.72,180.86,180.8,0.28432314]
["bitfinex","SOLUSD",1755796515669,0.72,180.86,180.82,33.54649452]
["bitfinex","SOLUSD",1755796516777,0.67,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755796517352,7.54649452,180.88,180.83,7.54649452]
["bitfinex","SOLUSD",1755796517569,0.67,180.87,180.82,33.54649452]
["bitfinex","SOLUSD",1755796517777,8.21649452,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755796517963,7.54649452,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755796518175,0.67,180.85,180.82,26.0]
["bitfinex","SOLUSD",1755796518355,8.21649452,180.85,180.82,26.0]
["bitfinex","SOLUSD",1755796518560,7.54649452,180.88,180.83,7.54649452]
["bitfinex","SOLUSD",1755796518875,0.67,180.87,180.83,7.54649452]
["bitfinex","SOLUSD",1755796519179,7.54649452,180.88,180.83,7.54649452]
["bitfinex","SOLUSD",1755796519375,7.54649452,180.88,180.83,8.25649452]
["bitfinex","SOLUSD",1755796519579,0.06,180.89,180.85,7.54649452]
["bitfinex","SOLUSD",1755796519956,0.06,180.89,180.86,7.54649452]
["bitfinex","SOLUSD",1755796520276,0.06,180.89,180.87,7.54649452]
["bitfinex","SOLUSD",1755796520454,0.06,180.89,180.86,7.54649452]
["bitfinex","SOLUSD",1755796520654,0.73,180.89,180.86,7.54649452]
["bitfinex","SOLUSD",1755796520850,0.06,180.89,180.86,7.54649452]
["bitfinex","SOLUSD",1755796521053,0.06,180.87,180.86,26.71]
["bitfinex","SOLUSD",1755796521271,0.06,180.87,180.86,40.30559401]
["bitfinex","SOLUSD",1755796522277,0.06,180.87,180.86,47.85208853]
["bitfinex","SOLUSD",1755796523402,0.06,180.87,180.86,53.66555023]
["bitfinex","SOLUSD",1755796524060,0.06,180.87,180.86,48.13641167]
["bitfinex","SOLUSD",1755796524486,0.06,180.87,180.86,39.87991715]
["bitfinex","SOLUSD",1755796524684,0.06,180.87,180.86,47.14208853]
["bitfinex","SOLUSD",1755796525072,0.06,180.87,180.86,39.59559401]
["bitfinex","SOLUSD",1755796525279,0.06,180.87,180.86,33.54649452]
["bitfinex","SOLUSD",1755796526094,0.73,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755796526268,0.06,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755796526763,0.73,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755796526972,0.73,180.87,180.83,7.54649452]
["bitfinex","SOLUSD",1755796527274,0.67,180.86,180.83,39.59559401]
["bitfinex","SOLUSD",1755796527587,0.67,180.86,180.83,13.59559401]
["bitfinex","SOLUSD",1755796527889,0.06,180.87,180.85,7.54649452]
["bitfinex","SOLUSD",1755796528392,0.06,180.87,180.86,33.54649452]
["bitfinex","SOLUSD",1755796528591,0.73,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755796529588,0.06,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755796530589,5.36173181,180.87,180.84,26.0]
["bitfinex","SOLUSD",1755796530795,5.30173181,180.86,180.84,26.0]
["bitfinex","SOLUSD",1755796531099,5.30173181,180.86,180.83,13.59559401]
["bitfinex","SOLUSD",1755796531391,5.30173181,180.86,180.83,39.59559401]
["bitfinex","SOLUSD",1755796531768,0.67,180.86,180.83,39.59559401]
["bitfinex","SOLUSD",1755796531963,0.67,180.85,180.83,39.59559401]
["bitfinex","SOLUSD",1755796532168,5.30173181,180.84,180.8,0.03]
["bitfinex","SOLUSD",1755796532462,4.63173181,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755796532670,5.30173181,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755796532871,0.67,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755796533091,4.63173181,180.85,180.8,0.03]
["bitfinex","SOLUSD",1755796533283,0.67,180.84,180.8,0.03]
["bitfinex","SOLUSD",1755796533593,5.30173181,180.84,180.8,0.03]
["bitfinex","SOLUSD",1755796534216,0.06,180.87,180.82,18.22732582]
["bitfinex","SOLUSD",1755796534389,0.06,180.87,180.82,13.59559401]
["bitfinex","SOLUSD",1755796534390,0.67,180.86,180.82,13.59559401]
["bitfinex","SOLUSD",1755796534704,0.67,180.86,180.82,18.22732582]
["bitfinex","SOLUSD",1755796534913,0.67,180.86,180.82,13.59559401]
["bitfinex","SOLUSD",1755796535109,5.30173181,180.85,180.82,26.0]
["bitfinex","SOLUSD",1755796535482,0.67,180.85,180.82,26.0]
["bitfinex","SOLUSD",1755796536321,0.06,180.87,180.82,26.71]
["bitfinex","SOLUSD",1755796536618,5.36173181,180.87,180.82,31.34173181]
["bitfinex","SOLUSD",1755796536806,0.06,180.87,180.83,30.63173181]
["bitfinex","SOLUSD",1755796536977,0.06,180.87,180.83,5.34173181]
["bitfinex","SOLUSD",1755796537181,0.06,180.87,180.83,31.34173181]
["bitfinex","SOLUSD",1755796537581,0.06,180.87,180.84,5.34173181]
["bitfinex","SOLUSD",1755796538003,0.06,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755796538809,0.06,180.86,180.85,44.93732582]
["bitfinex","SOLUSD",1755796538984,0.06,180.86,180.85,45.22164896]
["bitfinex","SOLUSD",1755796539300,0.06,180.86,180.85,50.75109325]
["bitfinex","SOLUSD",1755796540314,0.06,180.86,180.85,53.66144544]
["bitfinex","SOLUSD",1755796540488,0.06,180.86,180.85,46.11936144]
["bitfinex","SOLUSD",1755796540689,0.06,180.86,180.85,53.66144544]
["bitfinex","SOLUSD",1755796541309,0.06,180.87,180.86,13.87991715]
["bitfinex","SOLUSD",1755796541485,0.06,180.91,180.9,0.28432314]
["bitfinex","SOLUSD",1755796541684,0.67,181.01,180.94,39.87991715]
["bitfinex","SOLUSD",1755796541885,8.212084,181.01,180.94,39.87991715]
["bitfinex","SOLUSD",1755796542085,0.67,181.0,180.96,7.542084]
["bitfinex","SOLUSD",1755796542508,0.67,181.0,180.94,84.03991715]
["bitfinex","SOLUSD",1755796542683,0.67,181.0,180.96,7.542084]
["bitfinex","SOLUSD",1755796543088,7.542084,180.99,180.94,47.13767801]
["bitfinex","SOLUSD",1755796543311,0.67,180.98,180.94,47.13767801]
["bitfinex","SOLUSD",1755796543615,0.67,180.97,180.94,33.542084]
["bitfinex","SOLUSD",1755796543786,0.67,180.96,180.94,33.542084]
["bitfinex","SOLUSD",1755796543987,0.67,180.98,180.94,33.542084]
["bitfinex","SOLUSD",1755796544713,8.212084,181.0,180.96,7.542084]
["bitfinex","SOLUSD",1755796544898,8.212084,181.0,180.94,26.71]
["bitfinex","SOLUSD",1755796544899,0.67,180.99,180.95,7.542084]
["bitfinex","SOLUSD",1755796545215,0.67,180.98,180.96,7.542084]
["bitfinex","SOLUSD",1755796545512,0.67,180.99,180.96,7.542084]
["bitfinex","SOLUSD",1755796545896,0.67,180.98,180.94,26.0]
["bitfinex","SOLUSD",1755796546084,0.67,180.97,180.94,26.0]
["bitfinex","SOLUSD",1755796546483,0.67,180.97,180.94,33.542084]
["bitfinex","SOLUSD",1755796546997,0.68,180.96,180.94,26.0]
["bitfinex","SOLUSD",1755796547196,3.65303564,181.05,180.95,26.0]
["bitfinex","SOLUSD",1755796547401,0.28432314,181.05,180.95,26.0]
["bitfinex","SOLUSD",1755796547594,7.542084,180.99,180.95,33.542084]
["bitfinex","SOLUSD",1755796547803,8.222084,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755796548011,8.222084,180.99,180.95,33.542084]
["bitfinex","SOLUSD",1755796548294,8.222084,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755796548498,0.68,180.98,180.95,26.0]
["bitfinex","SOLUSD",1755796548994,0.68,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755796549318,3.93735878,181.05,180.95,26.0]
["bitfinex","SOLUSD",1755796549621,7.542084,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755796549813,8.222084,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755796550201,0.68,180.99,180.95,33.542084]
["bitfinex","SOLUSD",1755796550404,7.542084,181.0,180.95,33.542084]
["bitfinex","SOLUSD",1755796550631,0.68,180.99,180.95,33.542084]
["bitfinex","SOLUSD",1755796551319,7.542084,181.0,180.95,33.542084]
["bitfinex","SOLUSD",1755796551525,0.68,181.04,180.98,7.542084]
["bitfinex","SOLUSD",1755796551728,7.542084,181.03,180.98,7.542084]
["bitfinex","SOLUSD",1755796552024,7.542084,181.04,180.99,7.542084]
["bitfinex","SOLUSD",1755796552330,8.222084,181.04,180.99,8.242084]
["bitfinex","SOLUSD",1755796552517,0.68,181.03,180.99,7.542084]
["bitfinex","SOLUSD",1755796553726,44.16,181.06,180.99,7.542084]
["bitfinex","SOLUSD",1755796553910,0.68,181.05,180.99,7.542084]
["bitfinex","SOLUSD",1755796554109,7.542084,181.04,180.99,7.542084]
["bitfinex","SOLUSD",1755796554325,0.68,181.05,181.0,7.542084]
["bitfinex","SOLUSD",1755796554326,8.222084,181.05,181.0,7.542084]
["bitfinex","SOLUSD",1755796554528,8.222084,181.04,181.0,7.542084]
["bitfinex","SOLUSD",1755796554903,44.16,181.06,181.0,7.542084]
["bitfinex","SOLUSD",1755796555253,44.16,181.06,180.97,16.608077]
["bitfinex","SOLUSD",1755796555254,7.542084,181.01,180.97,16.608077]
["bitfinex","SOLUSD",1755796555428,7.542084,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755796555626,0.68,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755796556038,7.542084,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755796556426,8.222084,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755796557328,7.542084,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755796557533,3.6361593,181.05,180.96,34.242084]
["bitfinex","SOLUSD",1755796557534,7.542084,181.0,180.96,34.242084]
["bitfinex","SOLUSD",1755796557719,0.68,181.02,180.96,34.242084]
["bitfinex","SOLUSD",1755796557920,8.222084,181.02,180.96,26.7]
["bitfinex","SOLUSD",1755796558149,7.542084,181.01,180.96,34.242084]
["bitfinex","SOLUSD",1755796558451,8.222084,181.02,180.97,7.542084]
["bitfinex","SOLUSD",1755796558638,0.68,181.02,180.97,7.542084]
["bitfinex","SOLUSD",1755796558823,7.542084,181.02,180.97,7.542084]
["bitfinex","SOLUSD",1755796559019,8.222084,181.01,180.96,33.542084]
["bitfinex","SOLUSD",1755796559224,7.542084,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755796559531,44.14,181.04,180.96,26.0]
["bitfinex","SOLUSD",1755796559532,0.68,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755796559723,7.542084,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755796560443,7.542084,181.0,180.96,26.0]
["bitfinex","SOLUSD",1755796560651,7.542084,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755796560825,7.542084,180.97,180.93,13.59559401]
["bitfinex","SOLUSD",1755796561027,7.542084,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755796561230,8.222084,180.95,180.9,21.13767801]
["bitfinex","SOLUSD",1755796561523,8.222084,180.95,180.91,33.542084]
["bitfinex","SOLUSD",1755796561723,8.222084,180.97,180.92,7.542084]
["bitfinex","SOLUSD",1755796562139,26.0,181.03,180.92,7.542084]
["bitfinex","SOLUSD",1755796562340,8.222084,180.99,180.94,7.542084]
["bitfinex","SOLUSD",1755796562931,8.222084,180.98,180.93,33.542084]
["bitfinex","SOLUSD",1755796563134,8.222084,180.98,180.93,34.242084]
["bitfinex","SOLUSD",1755796563633,0.68,180.98,180.93,34.242084]
["bitfinex","SOLUSD",1755796563849,0.68,180.98,180.93,8.242084]
["bitfinex","SOLUSD",1755796564358,8.222084,180.98,180.93,8.242084]
["bitfinex","SOLUSD",1755796564561,7.542084,180.99,180.94,0.7]
["bitfinex","SOLUSD",1755796564724,8.222084,180.99,180.93,13.59559401]
["bitfinex","SOLUSD",1755796564924,0.68,181.02,180.97,7.542084]
["bitfinex","SOLUSD",1755796565230,0.68,181.02,180.97,8.242084]
["bitfinex","SOLUSD",1755796565435,8.222084,181.02,180.97,8.242084]
["bitfinex","SOLUSD",1755796565735,8.222084,181.02,180.97,7.542084]
["bitfinex","SOLUSD",1755796566042,44.14,181.04,180.94,31.52665506]
["bitfinex","SOLUSD",1755796566043,0.68,181.04,181.0,7.542084]
["bitfinex","SOLUSD",1755796566255,8.222084,181.03,180.98,26.0]
["bitfinex","SOLUSD",1755796566434,7.542084,181.01,180.96,7.542084]
["bitfinex","SOLUSD",1755796566637,7.542084,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755796566849,8.222084,180.98,180.93,33.542084]
["bitfinex","SOLUSD",1755796567029,7.542084,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755796567235,0.68,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755796567431,3.92282709,181.04,180.94,8.242084]
["bitfinex","SOLUSD",1755796567641,7.542084,180.99,180.94,7.542084]
["bitfinex","SOLUSD",1755796567840,8.222084,180.98,180.93,33.542084]
["bitfinex","SOLUSD",1755796568051,8.222084,180.98,180.93,26.0]
["bitfinex","SOLUSD",1755796568253,8.222084,180.98,180.93,33.542084]
["bitfinex","SOLUSD",1755796568453,7.542084,180.95,180.89,13.62559401]
["bitfinex","SOLUSD",1755796568628,7.542084,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755796568832,7.542084,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755796569034,8.222084,180.91,180.89,26.03]
["bitfinex","SOLUSD",1755796569233,7.542084,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755796569435,7.542084,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755796569758,44.14,180.97,180.91,7.542084]
["bitfinex","SOLUSD",1755796569928,44.14,180.97,180.93,7.542084]
["bitfinex","SOLUSD",1755796570131,8.222084,180.96,180.91,7.542084]
["bitfinex","SOLUSD",1755796570345,8.222084,180.95,180.9,21.13767801]
["bitfinex","SOLUSD",1755796570760,44.14,180.97,180.9,13.59559401]
["bitfinex","SOLUSD",1755796570964,44.14,180.97,180.92,7.542084]
["bitfinex","SOLUSD",1755796571290,44.82,180.97,180.92,7.542084]
["bitfinex","SOLUSD",1755796571450,44.14,180.97,180.94,7.542084]
["bitfinex","SOLUSD",1755796571651,44.14,180.97,180.95,7.542084]
["bitfinex","SOLUSD",1755796571852,8.222084,180.96,180.92,26.0]
["bitfinex","SOLUSD",1755796572165,0.68,180.95,180.92,26.0]
["bitfinex","SOLUSD",1755796572365,44.14,180.97,180.93,7.542084]
["bitfinex","SOLUSD",1755796572564,44.14,180.97,180.92,26.7]
["bitfinex","SOLUSD",1755796572757,0.68,180.96,180.92,33.542084]
["bitfinex","SOLUSD",1755796572953,51.682084,180.97,180.92,33.542084]
["bitfinex","SOLUSD",1755796573267,44.14,180.97,180.93,7.542084]
["bitfinex","SOLUSD",1755796573573,0.68,180.99,180.94,8.242084]
["bitfinex","SOLUSD",1755796574080,8.222084,180.99,180.94,7.542084]
["bitfinex","SOLUSD",1755796574291,0.68,180.98,180.94,7.542084]
["bitfinex","SOLUSD",1755796574787,7.542084,180.99,180.94,7.542084]
["bitfinex","SOLUSD",1755796574953,7.542084,180.99,180.94,8.242084]
["bitfinex","SOLUSD",1755796575161,8.222084,180.99,180.94,7.542084]
["bitfinex","SOLUSD",1755796575353,8.222084,180.98,180.93,21.13767801]
["bitfinex","SOLUSD",1755796575553,7.542084,180.98,180.93,7.542084]
["bitfinex","SOLUSD",1755796575864,0.68,180.97,180.93,7.542084]
["bitfinex","SOLUSD",1755796576464,7.542084,180.98,180.92,26.0]
["bitfinex","SOLUSD",1755796576774,7.542084,180.98,180.93,8.242084]
["bitfinex","SOLUSD",1755796576979,8.212084,180.98,180.93,7.542084]
["bitfinex","SOLUSD",1755796577158,0.67,180.97,180.93,7.542084]
["bitfinex","SOLUSD",1755796577984,0.67,180.97,180.92,26.0]
["bitfinex","SOLUSD",1755796577985,8.212084,180.96,180.92,26.0]
["bitfinex","SOLUSD",1755796578276,7.542084,180.94,180.89,7.572084]
["bitfinex","SOLUSD",1755796578470,7.542084,180.94,180.91,26.0]
["bitfinex","SOLUSD",1755796578669,0.67,180.95,180.91,26.0]
["bitfinex","SOLUSD",1755796578862,8.212084,180.95,180.91,26.0]
["bitfinex","SOLUSD",1755796579756,8.212084,180.95,180.89,0.72]
["bitfinex","SOLUSD",1755796579757,7.542084,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755796579983,7.542084,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755796580165,33.542084,180.88,180.86,6.042084]
["bitfinex","SOLUSD",1755796580376,33.542084,180.88,180.8,0.03]
["bitfinex","SOLUSD",1755796580377,41.084168,180.87,180.8,0.03]
["bitfinex","SOLUSD",1755796580591,7.542084,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796581517,26.0,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755796581701,7.542084,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796581898,7.82640714,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796582383,3.64397555,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796582577,51.682084,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796582795,51.96640714,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796584196,51.682084,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796584774,51.702084,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796585177,26.0,180.81,180.76,0.03]
["bitfinex","SOLUSD",1755796585393,44.16,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755796585706,7.542084,180.79,180.77,0.69]
["bitfinex","SOLUSD",1755796586001,7.542084,180.78,180.77,0.69]
["bitfinex","SOLUSD",1755796586208,51.702084,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755796586411,7.542084,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796587402,26.0,180.82,180.76,0.72]
["bitfinex","SOLUSD",1755796587615,13.87991715,180.83,180.76,0.72]
["bitfinex","SOLUSD",1755796587616,7.542084,180.77,180.76,0.72]
["bitfinex","SOLUSD",1755796587820,7.542084,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796588412,44.16,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796588580,51.702084,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796590407,7.542084,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796590615,51.702084,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796590983,2.218463,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755796591208,7.542084,180.77,180.76,0.72]
["bitfinex","SOLUSD",1755796591408,2.217971,180.82,180.77,0.69]
["bitfinex","SOLUSD",1755796591703,2.89207783,180.87,180.76,0.03]
["bitfinex","SOLUSD",1755796591704,7.542084,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755796591881,7.572084,180.86,180.78,0.69]
["bitfinex","SOLUSD",1755796592083,7.542084,180.83,180.78,0.69]
["bitfinex","SOLUSD",1755796592282,7.542084,180.82,180.79,0.69]
["bitfinex","SOLUSD",1755796592505,51.722084,180.81,180.79,0.69]
["bitfinex","SOLUSD",1755796592913,51.722084,180.81,180.76,0.03]
["bitfinex","SOLUSD",1755796592914,7.542084,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755796593093,7.542084,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755796593885,51.722084,180.81,180.77,0.69]
["bitfinex","SOLUSD",1755796594092,7.542084,180.87,180.78,0.69]
["bitfinex","SOLUSD",1755796594393,44.18,180.86,180.78,8.232084]
["bitfinex","SOLUSD",1755796594701,7.542084,180.83,180.79,0.69]
["bitfinex","SOLUSD",1755796594904,44.18,180.82,180.79,0.69]
["bitfinex","SOLUSD",1755796595107,7.542084,180.84,180.8,0.69]
["bitfinex","SOLUSD",1755796595418,44.18,180.83,180.8,0.69]
["bitfinex","SOLUSD",1755796595719,51.722084,180.83,180.81,0.69]
["bitfinex","SOLUSD",1755796595890,51.722084,180.83,180.76,39.62559401]
["bitfinex","SOLUSD",1755796595891,7.542084,180.82,180.77,7.542084]
["bitfinex","SOLUSD",1755796596092,7.542084,180.81,180.78,0.69]
["bitfinex","SOLUSD",1755796596320,7.542084,180.81,180.77,26.0]
["bitfinex","SOLUSD",1755796596321,7.542084,180.82,180.79,0.69]
["bitfinex","SOLUSD",1755796597200,51.722084,180.83,180.8,0.69]
["bitfinex","SOLUSD",1755796597395,44.18,180.83,180.81,0.69]
["bitfinex","SOLUSD",1755796597629,44.18,180.85,180.82,8.232084]
["bitfinex","SOLUSD",1755796597797,44.18,180.85,180.83,0.69]
["bitfinex","SOLUSD",1755796597998,44.18,180.85,180.84,0.69]
["bitfinex","SOLUSD",1755796599113,7.542084,180.87,180.84,0.69]
["bitfinex","SOLUSD",1755796599311,44.18,180.86,180.82,7.542084]
["bitfinex","SOLUSD",1755796599520,44.18,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755796599914,51.722084,180.86,180.82,0.69]
["bitfinex","SOLUSD",1755796600100,51.722084,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755796600298,44.18,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796600504,44.24,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796600833,7.542084,180.85,180.78,26.0]
["bitfinex","SOLUSD",1755796600998,7.542084,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755796601204,44.24,180.86,180.81,0.69]
["bitfinex","SOLUSD",1755796601428,7.542084,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755796601634,51.722084,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755796601835,7.542084,180.84,180.82,0.69]
["bitfinex","SOLUSD",1755796602198,44.18,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755796602403,51.722084,180.85,180.83,0.69]
["bitfinex","SOLUSD",1755796603300,51.722084,180.85,180.8,7.542084]
["bitfinex","SOLUSD",1755796603517,51.722084,180.85,180.81,0.69]
["bitfinex","SOLUSD",1755796603716,51.722084,180.85,180.8,7.542084]
["bitfinex","SOLUSD",1755796603916,51.722084,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755796604316,51.722084,180.85,180.83,0.69]
["bitfinex","SOLUSD",1755796604517,44.22,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796604924,51.762084,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796605105,51.762084,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755796605411,51.762084,180.86,180.79,26.0]
["bitfinex","SOLUSD",1755796605616,7.542084,180.84,180.82,0.69]
["bitfinex","SOLUSD",1755796605818,44.22,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755796606024,7.542084,180.85,180.83,0.69]
["bitfinex","SOLUSD",1755796606622,7.542084,180.85,180.81,0.69]
["bitfinex","SOLUSD",1755796606932,51.762084,180.86,180.82,0.69]
["bitfinex","SOLUSD",1755796607132,44.22,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755796607331,44.22,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796607523,44.22,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755796608331,44.22,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755796608332,44.22,180.86,180.82,33.542084]
["bitfinex","SOLUSD",1755796608529,44.22,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796608832,44.22,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755796609024,44.22,180.86,180.82,33.542084]
["bitfinex","SOLUSD",1755796609226,51.762084,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755796609427,51.762084,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755796609624,7.542084,180.84,180.81,26.0]
["bitfinex","SOLUSD",1755796609933,7.542084,180.83,180.81,26.69]
["bitfinex","SOLUSD",1755796610127,7.542084,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755796611134,7.542084,180.85,180.81,26.0]
["bitfinex","SOLUSD",1755796611333,44.22,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755796611558,44.22,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796611735,51.762084,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796611919,51.762084,180.86,180.81,34.232084]
["bitfinex","SOLUSD",1755796612117,51.762084,180.86,180.82,0.69]
["bitfinex","SOLUSD",1755796612333,51.762084,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755796613258,44.22,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796613752,44.22,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755796614624,44.22,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755796614826,51.762084,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796615036,51.762084,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755796615428,51.762084,180.86,180.82,26.69]
["bitfinex","SOLUSD",1755796615614,44.22,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755796616120,44.22,180.86,180.82,33.542084]
["bitfinex","SOLUSD",1755796616323,44.22,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796616522,44.22,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755796616920,0.06,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755796617144,0.06,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755796617316,0.06,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755796619321,0.06,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755796620116,0.06,180.86,180.85,26.69]
["bitfinex","SOLUSD",1755796620318,0.06,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755796620735,7.602084,180.9,180.86,26.69]
["bitfinex","SOLUSD",1755796620923,7.602084,180.9,180.86,26.0]
["bitfinex","SOLUSD",1755796620924,7.542084,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755796621458,0.18,180.9,180.86,26.0]
["bitfinex","SOLUSD",1755796621459,7.542084,180.88,180.86,26.0]
["bitfinex","SOLUSD",1755796622161,0.06,180.88,180.86,26.0]
["bitfinex","SOLUSD",1755796622325,0.06,180.88,180.87,0.69]
["bitfinex","SOLUSD",1755796622729,7.602084,180.88,180.86,26.0]
["bitfinex","SOLUSD",1755796623481,0.06,180.88,180.87,0.69]
["bitfinex","SOLUSD",1755796623920,0.06,180.88,180.87,8.232084]
["bitfinex","SOLUSD",1755796624937,0.06,180.88,180.87,26.69]
["bitfinex","SOLUSD",1755796625131,0.06,180.88,180.87,34.232084]
["bitfinex","SOLUSD",1755796625332,0.06,180.88,180.84,0.69]
["bitfinex","SOLUSD",1755796625657,7.542084,180.87,180.82,8.232084]
["bitfinex","SOLUSD",1755796625829,7.542084,180.87,180.83,26.69]
["bitfinex","SOLUSD",1755796626030,7.542084,180.87,180.84,26.0]
["bitfinex","SOLUSD",1755796626632,7.542084,180.86,180.84,26.0]
["bitfinex","SOLUSD",1755796627454,7.542084,180.85,180.82,26.0]
["bitfinex","SOLUSD",1755796627657,7.542084,180.84,180.82,26.0]
["bitfinex","SOLUSD",1755796627962,0.18,180.88,180.8,0.69]
["bitfinex","SOLUSD",1755796628258,7.542084,180.84,180.8,26.69]
["bitfinex","SOLUSD",1755796628559,7.542084,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755796629064,0.18,180.88,180.81,0.69]
["bitfinex","SOLUSD",1755796629269,7.542084,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755796629957,7.542084,180.84,180.82,0.69]
["bitfinex","SOLUSD",1755796630169,0.06,180.88,180.83,0.69]
["bitfinex","SOLUSD",1755796630402,0.06,180.88,180.84,7.542084]
["bitfinex","SOLUSD",1755796630575,0.06,180.88,180.85,8.232084]
["bitfinex","SOLUSD",1755796630776,0.06,180.88,180.86,0.69]
["bitfinex","SOLUSD",1755796631198,0.06,180.88,180.84,26.69]
["bitfinex","SOLUSD",1755796631404,0.06,180.88,180.84,34.232084]
["bitfinex","SOLUSD",1755796631784,0.06,180.88,180.85,0.69]
["bitfinex","SOLUSD",1755796631992,0.06,180.88,180.86,0.69]
["bitfinex","SOLUSD",1755796632799,0.06,180.88,180.87,0.69]
["bitfinex","SOLUSD",1755796633197,0.06,180.9,180.87,40.28559401]
["bitfinex","SOLUSD",1755796633397,0.06,180.9,180.88,0.69]
["bitfinex","SOLUSD",1755796633593,0.06,180.9,180.88,8.232084]
["bitfinex","SOLUSD",1755796633791,0.06,180.9,180.88,7.542084]
["bitfinex","SOLUSD",1755796633990,0.06,180.9,180.89,0.69]
["bitfinex","SOLUSD",1755796634405,0.06,180.9,180.89,8.232084]
["bitfinex","SOLUSD",1755796634601,0.06,180.9,180.89,0.69]
["bitfinex","SOLUSD",1755796634900,0.06,180.9,180.89,8.232084]
["bitfinex","SOLUSD",1755796635102,0.06,180.9,180.89,0.69]
["bitfinex","SOLUSD",1755796635306,0.06,180.9,180.89,8.232084]
["bitfinex","SOLUSD",1755796635936,0.06,180.9,180.89,0.69]
["bitfinex","SOLUSD",1755796636217,0.06,180.9,180.89,8.232084]
["bitfinex","SOLUSD",1755796637840,0.06,180.9,180.89,0.69]
["bitfinex","SOLUSD",1755796639106,7.602084,180.9,180.85,8.262084]
["bitfinex","SOLUSD",1755796639310,7.602084,180.9,180.85,0.72]
["bitfinex","SOLUSD",1755796639311,0.06,180.9,180.85,0.72]
["bitfinex","SOLUSD",1755796639509,0.06,180.9,180.84,7.572084]
["bitfinex","SOLUSD",1755796639510,7.542084,180.89,180.84,7.572084]
["bitfinex","SOLUSD",1755796639704,7.542084,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755796639908,7.542084,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755796640118,7.542084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796640500,7.722084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796640700,15.264168,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796640918,7.722084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796641494,51.662084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796642520,51.842084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796642721,51.662084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796643223,51.842084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796643529,51.662084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796646934,51.662084,180.85,180.84,0.75]
["bitfinex","SOLUSD",1755796646935,7.542084,180.85,180.84,0.75]
["bitfinex","SOLUSD",1755796647118,51.662084,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755796647436,7.542084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796648029,7.542084,180.85,180.84,0.75]
["bitfinex","SOLUSD",1755796648601,44.12,180.86,180.84,0.75]
["bitfinex","SOLUSD",1755796648806,0.06,180.9,180.85,7.542084]
["bitfinex","SOLUSD",1755796649027,0.06,180.9,180.86,8.262084]
["bitfinex","SOLUSD",1755796649235,7.602084,180.9,180.87,0.72]
["bitfinex","SOLUSD",1755796649844,0.06,180.9,180.88,0.72]
["bitfinex","SOLUSD",1755796650039,0.06,180.9,180.89,0.72]
["bitfinex","SOLUSD",1755796651312,7.602084,180.9,180.85,0.72]
["bitfinex","SOLUSD",1755796651513,7.542084,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755796651735,0.18,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755796652011,0.18,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755796652211,7.542084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796653436,7.722084,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796653613,26.0,180.82,180.8,0.03]
["bitfinex","SOLUSD",1755796653822,51.662084,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755796654021,7.542084,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796654539,7.722084,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796655328,7.542084,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796655640,44.12,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796655835,51.662084,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796657549,51.662084,180.79,180.78,0.75]
["bitfinex","SOLUSD",1755796657925,51.662084,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796659122,51.842084,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796659324,51.662084,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796660057,51.842084,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796662024,51.662084,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796663219,44.12,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796663424,7.542084,180.8,180.78,0.75]
["bitfinex","SOLUSD",1755796663631,7.542084,180.8,180.79,0.72]
["bitfinex","SOLUSD",1755796663820,44.14,180.8,180.79,0.72]
["bitfinex","SOLUSD",1755796664240,51.682084,180.8,180.79,0.72]
["bitfinex","SOLUSD",1755796664449,51.682084,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755796664450,44.14,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755796664745,51.682084,180.8,180.79,0.72]
["bitfinex","SOLUSD",1755796664946,0.18,180.89,180.79,0.72]
["bitfinex","SOLUSD",1755796665124,7.542084,180.84,180.79,34.262084]
["bitfinex","SOLUSD",1755796665327,44.14,180.83,180.8,0.72]
["bitfinex","SOLUSD",1755796666024,44.14,180.83,180.79,33.542084]
["bitfinex","SOLUSD",1755796666231,44.14,180.83,180.81,0.72]
["bitfinex","SOLUSD",1755796666547,44.14,180.83,180.8,7.542084]
["bitfinex","SOLUSD",1755796666739,51.682084,180.85,180.82,0.72]
["bitfinex","SOLUSD",1755796667045,51.682084,180.85,180.83,0.68]
["bitfinex","SOLUSD",1755796667261,44.14,180.85,180.84,0.68]
["bitfinex","SOLUSD",1755796667920,44.14,180.88,180.84,8.222084]
["bitfinex","SOLUSD",1755796668245,44.14,180.88,180.85,0.68]
["bitfinex","SOLUSD",1755796668446,44.14,180.88,180.84,7.542084]
["bitfinex","SOLUSD",1755796668649,44.14,180.88,180.86,0.68]
["bitfinex","SOLUSD",1755796669022,44.14,180.88,180.87,0.68]
["bitfinex","SOLUSD",1755796670751,44.18,180.9,180.87,0.68]
["bitfinex","SOLUSD",1755796670933,44.18,180.9,180.86,7.542084]
["bitfinex","SOLUSD",1755796671248,0.06,180.89,180.88,0.68]
["bitfinex","SOLUSD",1755796671923,0.06,180.89,180.84,39.59559401]
["bitfinex","SOLUSD",1755796672153,0.06,180.89,180.87,0.68]
["bitfinex","SOLUSD",1755796672649,0.06,180.89,180.88,0.68]
["bitfinex","SOLUSD",1755796673348,0.06,180.89,180.88,8.222084]
["bitfinex","SOLUSD",1755796673557,0.06,180.89,180.88,0.68]
["bitfinex","SOLUSD",1755796673742,0.06,180.89,180.88,8.222084]
["bitfinex","SOLUSD",1755796674335,0.06,180.89,180.88,0.68]
["bitfinex","SOLUSD",1755796676743,0.06,180.91,180.9,0.28432314]
["bitfinex","SOLUSD",1755796676949,0.06,180.97,180.94,13.59559401]
["bitfinex","SOLUSD",1755796677256,0.06,180.97,180.96,7.542084]
["bitfinex","SOLUSD",1755796677633,0.06,180.97,180.96,8.222084]
["bitfinex","SOLUSD",1755796677836,0.06,180.97,180.96,34.222084]
["bitfinex","SOLUSD",1755796678226,0.06,180.97,180.96,47.81767801]
["bitfinex","SOLUSD",1755796678626,0.06,180.97,180.96,48.10200115]
["bitfinex","SOLUSD",1755796679252,0.06,180.97,180.96,40.55991715]
["bitfinex","SOLUSD",1755796679452,0.06,180.97,180.96,48.10200115]
["bitfinex","SOLUSD",1755796679974,0.06,180.97,180.96,40.27559401]
["bitfinex","SOLUSD",1755796680140,0.06,180.97,180.96,47.81767801]
["bitfinex","SOLUSD",1755796680335,0.06,180.97,180.96,26.68]
["bitfinex","SOLUSD",1755796680633,0.06,180.97,180.96,34.222084]
["bitfinex","SOLUSD",1755796680943,0.06,180.97,180.96,47.81767801]
["bitfinex","SOLUSD",1755796681548,0.06,180.97,180.96,48.10200115]
["bitfinex","SOLUSD",1755796684752,0.06,180.97,180.96,22.10200115]
["bitfinex","SOLUSD",1755796684960,0.06,180.97,180.96,14.55991715]
["bitfinex","SOLUSD",1755796685155,0.06,180.97,180.96,48.10200115]
["bitfinex","SOLUSD",1755796685463,0.06,180.97,180.96,22.10200115]
["bitfinex","SOLUSD",1755796686051,0.06,180.97,180.96,48.10200115]
["bitfinex","SOLUSD",1755796686239,0.06,180.97,180.96,22.10200115]
["bitfinex","SOLUSD",1755796686432,0.06,180.97,180.96,14.55991715]
["bitfinex","SOLUSD",1755796686671,0.06,180.97,180.96,22.10200115]
["bitfinex","SOLUSD",1755796687354,0.06,180.97,180.96,27.62808426]
["bitfinex","SOLUSD",1755796687864,0.06,180.97,180.96,22.10200115]
["bitfinex","SOLUSD",1755796688066,0.06,180.97,180.96,48.10200115]
["bitfinex","SOLUSD",1755796688269,0.06,180.97,180.96,40.55991715]
["bitfinex","SOLUSD",1755796688572,0.06,180.97,180.96,26.68]
["bitfinex","SOLUSD",1755796690241,7.602084,180.97,180.96,0.68]
["bitfinex","SOLUSD",1755796691843,7.602084,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796692047,7.542084,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755796693348,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796694383,0.06,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796694553,0.06,180.97,180.93,33.542084]
["bitfinex","SOLUSD",1755796694893,0.06,180.97,180.96,33.542084]
["bitfinex","SOLUSD",1755796695067,0.06,180.97,180.96,39.59559401]
["bitfinex","SOLUSD",1755796695275,0.06,180.97,180.96,47.13767801]
["bitfinex","SOLUSD",1755796695576,0.06,180.97,180.96,47.42200115]
["bitfinex","SOLUSD",1755796696496,0.06,180.97,180.96,39.59559401]
["bitfinex","SOLUSD",1755796696983,0.06,180.97,180.96,47.13767801]
["bitfinex","SOLUSD",1755796699184,0.06,180.97,180.96,47.42200115]
["bitfinex","SOLUSD",1755796699358,0.06,180.97,180.96,47.13767801]
["bitfinex","SOLUSD",1755796699685,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796700568,0.06,180.97,180.96,33.542084]
["bitfinex","SOLUSD",1755796700765,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796701075,0.06,180.97,180.96,33.542084]
["bitfinex","SOLUSD",1755796701585,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796701961,0.06,180.97,180.96,47.42200115]
["bitfinex","SOLUSD",1755796703678,0.06,180.97,180.96,39.59559401]
["bitfinex","SOLUSD",1755796703881,0.06,180.97,180.96,47.13767801]
["bitfinex","SOLUSD",1755796704057,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796704263,0.06,180.97,180.95,51.602084]
["bitfinex","SOLUSD",1755796704559,0.06,180.97,180.96,7.542084]
["bitfinex","SOLUSD",1755796704964,0.06,180.97,180.96,33.542084]
["bitfinex","SOLUSD",1755796705168,0.06,180.97,180.96,47.13767801]
["bitfinex","SOLUSD",1755796705489,0.06,180.97,180.96,39.59559401]
["bitfinex","SOLUSD",1755796705703,7.602084,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796705986,7.542084,180.96,180.94,26.0]
["bitfinex","SOLUSD",1755796706193,0.06,180.97,180.94,26.0]
["bitfinex","SOLUSD",1755796706401,0.06,180.97,180.94,33.542084]
["bitfinex","SOLUSD",1755796706567,0.06,180.97,180.95,7.542084]
["bitfinex","SOLUSD",1755796707391,0.06,180.97,180.96,21.13767801]
["bitfinex","SOLUSD",1755796707568,0.06,180.97,180.96,21.42200115]
["bitfinex","SOLUSD",1755796708922,0.06,180.97,180.96,26.94808426]
["bitfinex","SOLUSD",1755796709689,0.06,180.97,180.96,0.28432314]
["bitfinex","SOLUSD",1755796709986,0.06,180.97,180.96,70.04]
["bitfinex","SOLUSD",1755796710380,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796710582,0.06,180.97,180.93,44.04]
["bitfinex","SOLUSD",1755796710790,0.06,180.97,180.93,7.542084]
["bitfinex","SOLUSD",1755796710991,0.06,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796711182,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796711377,0.06,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796711584,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796712820,44.1,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796712978,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796714596,0.06,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796715005,7.542084,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755796715416,7.542084,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755796715618,7.542084,180.96,180.92,0.03]
["bitfinex","SOLUSD",1755796715907,7.602084,180.97,180.92,7.572084]
["bitfinex","SOLUSD",1755796716710,0.06,180.97,180.95,7.542084]
["bitfinex","SOLUSD",1755796716892,0.06,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796716893,0.06,180.97,180.94,26.0]
["bitfinex","SOLUSD",1755796717092,0.06,180.97,180.92,0.31432314]
["bitfinex","SOLUSD",1755796717093,0.06,180.97,180.96,33.542084]
["bitfinex","SOLUSD",1755796717500,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796717699,0.06,180.97,180.96,33.542084]
["bitfinex","SOLUSD",1755796718794,0.06,180.97,180.96,39.06816711]
["bitfinex","SOLUSD",1755796720693,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796720912,7.602084,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796721225,7.602084,180.97,180.92,0.31432314]
["bitfinex","SOLUSD",1755796721396,7.542084,180.96,180.92,0.03]
["bitfinex","SOLUSD",1755796721584,7.602084,180.97,180.92,13.09934515]
["bitfinex","SOLUSD",1755796721789,0.06,180.97,180.93,7.542084]
["bitfinex","SOLUSD",1755796722129,0.06,180.97,180.93,13.06907461]
["bitfinex","SOLUSD",1755796722413,0.06,180.97,180.94,7.542084]
["bitfinex","SOLUSD",1755796722603,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796722997,0.06,180.97,180.96,33.542084]
["bitfinex","SOLUSD",1755796723185,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796723385,0.06,180.97,180.96,33.542084]
["bitfinex","SOLUSD",1755796723598,0.06,180.97,180.96,33.82640714]
["bitfinex","SOLUSD",1755796723801,0.06,180.97,180.96,47.42200115]
["bitfinex","SOLUSD",1755796724206,0.06,180.97,180.96,52.94808426]
["bitfinex","SOLUSD",1755796725321,0.06,180.97,180.93,16.03227648]
["bitfinex","SOLUSD",1755796725322,0.06,180.97,180.95,7.542084]
["bitfinex","SOLUSD",1755796725623,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796726122,0.06,180.97,180.92,5.55727069]
["bitfinex","SOLUSD",1755796726123,7.602084,180.97,180.92,7.572084]
["bitfinex","SOLUSD",1755796726309,7.602084,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755796726310,0.06,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755796726504,0.06,180.97,180.93,7.542084]
["bitfinex","SOLUSD",1755796726505,0.06,180.97,180.96,7.542084]
["bitfinex","SOLUSD",1755796726821,0.06,180.97,180.95,33.542084]
["bitfinex","SOLUSD",1755796727597,0.06,180.97,180.96,7.542084]
["bitfinex","SOLUSD",1755796728900,0.06,180.97,180.96,7.82640714]
["bitfinex","SOLUSD",1755796729224,0.06,180.97,180.96,13.35249025]
["bitfinex","SOLUSD",1755796729520,0.06,180.97,180.96,7.82640714]
["bitfinex","SOLUSD",1755796729727,0.06,180.97,180.96,0.28432314]
["bitfinex","SOLUSD",1755796729924,0.06,180.97,180.96,7.82640714]
["bitfinex","SOLUSD",1755796730815,0.06,180.97,180.96,57.39249025]
["bitfinex","SOLUSD",1755796731323,0.06,180.97,180.96,70.98808426]
["bitfinex","SOLUSD",1755796733628,0.06,180.97,180.96,26.94808426]
["bitfinex","SOLUSD",1755796733810,0.06,180.97,180.96,70.98808426]
["bitfinex","SOLUSD",1755796734233,0.06,180.97,180.96,73.20249426]
["bitfinex","SOLUSD",1755796735830,0.06,180.97,180.96,65.66041026]
["bitfinex","SOLUSD",1755796736004,0.06,180.97,180.96,73.20249426]
["bitfinex","SOLUSD",1755796736628,0.06,180.97,180.96,23.63641115]
["bitfinex","SOLUSD",1755796736814,0.06,180.97,180.96,73.18249426]
["bitfinex","SOLUSD",1755796740419,0.06,180.97,180.96,67.65641115]
["bitfinex","SOLUSD",1755796740614,0.06,180.97,180.95,5.52613162]
["bitfinex","SOLUSD",1755796740615,0.06,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755796740818,0.06,180.97,180.96,44.02]
["bitfinex","SOLUSD",1755796741018,0.06,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755796741233,0.06,180.97,180.94,77.562084]
["bitfinex","SOLUSD",1755796741737,0.06,180.97,180.96,7.542084]
["bitfinex","SOLUSD",1755796741924,0.06,180.97,180.96,51.562084]
["bitfinex","SOLUSD",1755796742309,0.06,180.97,180.96,44.02]
["bitfinex","SOLUSD",1755796742511,0.06,180.97,180.96,51.562084]
["bitfinex","SOLUSD",1755796742732,0.06,180.97,180.96,44.30432314]
["bitfinex","SOLUSD",1755796743035,0.06,180.97,180.96,51.84640714]
["bitfinex","SOLUSD",1755796743623,0.06,180.97,180.96,57.37249025]
["bitfinex","SOLUSD",1755796744126,0.06,180.97,180.96,51.84640714]
["bitfinex","SOLUSD",1755796744318,0.06,180.97,180.96,44.02]
["bitfinex","SOLUSD",1755796744536,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796747416,7.602084,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796747611,7.542084,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755796747813,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796751538,0.06,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796751843,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796752915,0.06,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796753115,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796753722,7.542084,180.93,180.92,0.71]
["bitfinex","SOLUSD",1755796755221,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796756256,0.06,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755796756543,7.542084,180.93,180.92,0.71]
["bitfinex","SOLUSD",1755796756732,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796756923,7.542084,180.93,180.92,0.72]
["bitfinex","SOLUSD",1755796759139,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796761037,7.962084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796761342,7.542084,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796762360,4.63094471,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796762548,5.05094471,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796763421,4.63094471,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796764424,5.05094471,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796764647,18.64653872,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796765036,23.56180657,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755796765242,23.56180657,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755796765430,9.26188942,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755796765630,53.28188942,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755796765834,53.70188942,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755796767053,58.31991715,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755796767237,67.58180657,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755796770635,39.59559401,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755796770835,39.87991715,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796771034,39.87991715,180.87,180.81,0.69]
["bitfinex","SOLUSD",1755796771035,88.66653872,180.87,180.81,0.69]
["bitfinex","SOLUSD",1755796771240,4.63094471,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755796771448,48.65094471,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755796771849,4.63094471,180.83,180.81,0.69]
["bitfinex","SOLUSD",1755796773058,44.02,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755796773059,48.65094471,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755796773358,4.63094471,180.86,180.81,5.32094471]
["bitfinex","SOLUSD",1755796773543,4.63094471,180.87,180.82,5.32094471]
["bitfinex","SOLUSD",1755796773753,4.63094471,180.87,180.81,5.53047062]
["bitfinex","SOLUSD",1755796774066,44.02,180.87,180.84,4.63094471]
["bitfinex","SOLUSD",1755796774243,44.02,180.87,180.83,0.69]
["bitfinex","SOLUSD",1755796774244,44.02,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755796774658,48.65094471,180.87,180.82,4.63094471]
["bitfinex","SOLUSD",1755796774859,48.65094471,180.87,180.84,0.69]
["bitfinex","SOLUSD",1755796775472,44.02,180.87,180.84,0.69]
["bitfinex","SOLUSD",1755796775960,48.65094471,180.87,180.84,0.69]
["bitfinex","SOLUSD",1755796776262,44.02,180.87,180.84,0.69]
["bitfinex","SOLUSD",1755796776564,44.02,180.87,180.84,5.32094471]
["bitfinex","SOLUSD",1755796776772,44.02,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755796777144,4.63094471,180.88,180.85,0.69]
["bitfinex","SOLUSD",1755796777346,48.65094471,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755796777551,44.02,180.89,180.85,5.32094471]
["bitfinex","SOLUSD",1755796777763,44.02,180.89,180.86,0.69]
["bitfinex","SOLUSD",1755796778470,132.4,180.92,180.86,5.32094471]
["bitfinex","SOLUSD",1755796778780,44.02,180.91,180.87,5.32094471]
["bitfinex","SOLUSD",1755796778941,44.02,180.91,180.87,0.69]
["bitfinex","SOLUSD",1755796778942,4.63094471,180.89,180.87,0.69]
["bitfinex","SOLUSD",1755796779148,48.65094471,180.88,180.85,0.69]
["bitfinex","SOLUSD",1755796779347,4.63094471,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755796779562,4.63094471,180.84,180.83,0.69]
["bitfinex","SOLUSD",1755796781949,44.02,180.85,180.83,0.69]
["bitfinex","SOLUSD",1755796782665,48.65094471,180.85,180.84,0.69]
["bitfinex","SOLUSD",1755796783050,48.65094471,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755796783246,4.63094471,180.83,180.82,0.69]
["bitfinex","SOLUSD",1755796783452,4.63094471,180.83,180.8,0.72]
["bitfinex","SOLUSD",1755796783652,4.63094471,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796784168,4.63094471,180.81,180.8,0.72]
["bitfinex","SOLUSD",1755796784748,4.63094471,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796785855,44.02,180.82,180.8,0.03]
["bitfinex","SOLUSD",1755796786055,4.63094471,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796787360,44.02,180.82,180.8,0.03]
["bitfinex","SOLUSD",1755796787749,4.63094471,180.81,180.8,0.71]
["bitfinex","SOLUSD",1755796788450,44.02,180.82,180.8,0.71]
["bitfinex","SOLUSD",1755796788873,48.65094471,180.82,180.81,0.68]
["bitfinex","SOLUSD",1755796790687,44.02,180.82,180.81,0.68]
["bitfinex","SOLUSD",1755796791187,4.63094471,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755796791380,44.02,180.84,180.8,0.03]
["bitfinex","SOLUSD",1755796791381,4.63094471,180.82,180.8,0.03]
["bitfinex","SOLUSD",1755796791677,48.63094471,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796792101,49.05094471,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796793473,48.63094471,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796795405,44.0,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796795570,44.0,180.81,180.8,0.71]
["bitfinex","SOLUSD",1755796795887,48.63094471,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796797294,48.63094471,180.81,180.8,0.71]
["bitfinex","SOLUSD",1755796798367,48.63094471,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796799192,49.05094471,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796799783,53.68188942,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796801372,2.217725,180.83,180.8,0.71]
["bitfinex","SOLUSD",1755796801577,4.63094471,180.84,180.8,0.71]
["bitfinex","SOLUSD",1755796801787,44.0,180.83,180.8,0.71]
["bitfinex","SOLUSD",1755796801987,44.0,180.83,180.8,5.34094471]
["bitfinex","SOLUSD",1755796802192,44.0,180.83,180.81,5.31094471]
["bitfinex","SOLUSD",1755796802368,44.0,180.83,180.82,0.68]
["bitfinex","SOLUSD",1755796804273,51.55321078,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755796804505,7.55321078,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796805201,51.55321078,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796805682,44.0,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796805995,51.55321078,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796806514,51.97321078,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796808511,55.23707133,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796808682,55.65707133,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796810383,69.25266534,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755796810577,69.25266534,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755796810578,39.87991715,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796810784,0.28432314,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755796810994,65.54880479,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796811601,69.23518098,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796813306,65.54880479,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796813684,65.12880479,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796813878,7.55321078,180.77,180.76,0.71]
["bitfinex","SOLUSD",1755796814111,51.53321078,180.77,180.76,0.71]
["bitfinex","SOLUSD",1755796814314,7.55321078,180.77,180.76,0.71]
["bitfinex","SOLUSD",1755796814517,2.217356,180.86,180.76,8.26321078]
["bitfinex","SOLUSD",1755796814822,51.53321078,180.83,180.77,8.23321078]
["bitfinex","SOLUSD",1755796814990,51.53321078,180.83,180.78,7.55321078]
["bitfinex","SOLUSD",1755796815197,43.98,180.83,180.79,0.68]
["bitfinex","SOLUSD",1755796815398,7.55321078,180.82,180.8,0.68]
["bitfinex","SOLUSD",1755796815712,7.55321078,180.84,180.8,0.68]
["bitfinex","SOLUSD",1755796815916,43.98,180.83,180.8,0.68]
["bitfinex","SOLUSD",1755796816099,43.98,180.83,180.8,8.23321078]
["bitfinex","SOLUSD",1755796816301,43.98,180.83,180.81,0.68]
["bitfinex","SOLUSD",1755796816498,7.55321078,180.86,180.81,0.68]
["bitfinex","SOLUSD",1755796816698,51.53321078,180.85,180.81,0.68]
["bitfinex","SOLUSD",1755796817384,51.53321078,180.85,180.82,0.65]
["bitfinex","SOLUSD",1755796817385,7.55321078,180.84,180.82,0.65]
["bitfinex","SOLUSD",1755796817590,7.55321078,180.83,180.78,26.0]
["bitfinex","SOLUSD",1755796817790,7.55321078,180.81,180.79,0.65]
["bitfinex","SOLUSD",1755796818217,43.98,180.81,180.8,0.65]
["bitfinex","SOLUSD",1755796819621,43.98,180.81,180.8,8.20321078]
["bitfinex","SOLUSD",1755796819789,0.28432314,180.89,180.8,8.20321078]
["bitfinex","SOLUSD",1755796819790,43.98,180.83,180.8,8.20321078]
["bitfinex","SOLUSD",1755796819986,43.98,180.83,180.82,7.55321078]
["bitfinex","SOLUSD",1755796820406,43.98,180.83,180.82,8.20321078]
["bitfinex","SOLUSD",1755796820917,0.06,180.9,180.82,8.20321078]
["bitfinex","SOLUSD",1755796821116,3.74612276,180.9,180.87,7.55321078]
["bitfinex","SOLUSD",1755796821320,43.98,180.89,180.87,8.20321078]
["bitfinex","SOLUSD",1755796821618,43.98,180.89,180.88,0.65]
["bitfinex","SOLUSD",1755796822601,43.98,180.89,180.86,8.20321078]
["bitfinex","SOLUSD",1755796823005,43.98,180.89,180.86,0.65]
["bitfinex","SOLUSD",1755796823206,43.98,180.89,180.84,8.20321078]
["bitfinex","SOLUSD",1755796823207,51.53321078,180.89,180.84,8.20321078]
["bitfinex","SOLUSD",1755796823424,51.53321078,180.89,180.85,0.65]
["bitfinex","SOLUSD",1755796823720,51.53321078,180.89,180.84,0.65]
["bitfinex","SOLUSD",1755796823891,7.55321078,180.87,180.82,7.55321078]
["bitfinex","SOLUSD",1755796824098,43.96,180.86,180.83,0.65]
["bitfinex","SOLUSD",1755796825030,43.96,180.86,180.84,0.65]
["bitfinex","SOLUSD",1755796826611,0.48,180.9,180.83,7.55321078]
["bitfinex","SOLUSD",1755796826612,7.61321078,180.9,180.85,8.20321078]
["bitfinex","SOLUSD",1755796826811,43.96,180.89,180.86,8.20321078]
["bitfinex","SOLUSD",1755796827020,51.93321078,180.89,180.84,7.55321078]
["bitfinex","SOLUSD",1755796827216,51.93321078,180.89,180.84,8.20321078]
["bitfinex","SOLUSD",1755796827426,43.96,180.89,180.82,7.55321078]
["bitfinex","SOLUSD",1755796827628,7.55321078,180.87,180.83,7.55321078]
["bitfinex","SOLUSD",1755796827828,43.96,180.86,180.83,8.20321078]
["bitfinex","SOLUSD",1755796828041,43.96,180.86,180.84,0.65]
["bitfinex","SOLUSD",1755796828205,43.96,180.86,180.85,0.65]
["bitfinex","SOLUSD",1755796828526,43.96,180.88,180.85,8.20321078]
["bitfinex","SOLUSD",1755796828830,43.96,180.88,180.87,7.55321078]
["bitfinex","SOLUSD",1755796829030,44.02,180.9,180.87,8.20321078]
["bitfinex","SOLUSD",1755796829342,44.02,180.9,180.89,7.55321078]
["bitfinex","SOLUSD",1755796829645,0.06,180.9,180.89,8.20321078]
["bitfinex","SOLUSD",1755796832516,0.06,180.9,180.89,0.65]
["bitfinex","SOLUSD",1755796832828,0.06,180.9,180.86,8.20321078]
["bitfinex","SOLUSD",1755796833142,0.06,180.9,180.87,0.65]
["bitfinex","SOLUSD",1755796833437,0.06,180.9,180.87,8.20321078]
["bitfinex","SOLUSD",1755796833637,0.06,180.9,180.88,0.65]
["bitfinex","SOLUSD",1755796834256,0.06,180.9,180.89,8.20321078]
["bitfinex","SOLUSD",1755796835414,0.06,180.9,180.89,7.55321078]
["bitfinex","SOLUSD",1755796835614,0.06,180.9,180.89,8.20321078]
["bitfinex","SOLUSD",1755796837738,0.06,180.9,180.89,7.55321078]
["bitfinex","SOLUSD",1755796838238,0.06,180.9,180.87,8.20321078]
["bitfinex","SOLUSD",1755796838446,8.03321078,180.9,180.84,0.65]
["bitfinex","SOLUSD",1755796838662,7.55321078,180.87,180.82,8.20321078]
["bitfinex","SOLUSD",1755796838851,7.55321078,180.86,180.83,0.65]
["bitfinex","SOLUSD",1755796839172,7.55321078,180.87,180.83,0.65]
["bitfinex","SOLUSD",1755796839377,7.55321078,180.87,180.82,33.55321078]
["bitfinex","SOLUSD",1755796839542,7.55321078,180.87,180.83,0.65]
["bitfinex","SOLUSD",1755796839741,43.92,180.89,180.86,7.55321078]
["bitfinex","SOLUSD",1755796839951,43.92,180.89,180.87,8.20321078]
["bitfinex","SOLUSD",1755796841273,43.92,180.89,180.88,0.65]
["bitfinex","SOLUSD",1755796841648,43.92,180.89,180.87,7.55321078]
["bitfinex","SOLUSD",1755796841861,43.92,180.89,180.86,7.55321078]
["bitfinex","SOLUSD",1755796842170,43.92,180.89,180.87,8.20321078]
["bitfinex","SOLUSD",1755796842368,0.06,180.9,180.88,8.20321078]
["bitfinex","SOLUSD",1755796842546,0.06,180.9,180.89,7.55321078]
["bitfinex","SOLUSD",1755796843242,0.06,180.9,180.89,8.20321078]
["bitfinex","SOLUSD",1755796845483,0.06,180.9,180.86,26.65]
["bitfinex","SOLUSD",1755796845686,0.06,180.9,180.89,7.55321078]
["bitfinex","SOLUSD",1755796847080,0.06,180.9,180.87,7.55321078]
["bitfinex","SOLUSD",1755796847458,0.06,180.9,180.87,8.23321078]
["bitfinex","SOLUSD",1755796848071,0.06,180.9,180.87,7.55321078]
["bitfinex","SOLUSD",1755796848255,0.06,180.9,180.85,0.68]
["bitfinex","SOLUSD",1755796848467,0.06,180.9,180.87,7.55321078]
["bitfinex","SOLUSD",1755796848996,0.06,180.9,180.89,7.55321078]
["bitfinex","SOLUSD",1755796849176,0.06,180.9,180.88,8.23321078]
["bitfinex","SOLUSD",1755796849577,0.06,180.9,180.89,0.68]
["bitfinex","SOLUSD",1755796849785,0.06,180.9,180.89,8.23321078]
["bitfinex","SOLUSD",1755796851899,0.06,180.9,180.89,14.04575549]
["bitfinex","SOLUSD",1755796852099,0.06,180.92,180.91,39.87991715]
["bitfinex","SOLUSD",1755796852268,0.06,180.92,180.91,47.43312793]
["bitfinex","SOLUSD",1755796852592,0.06,180.92,180.91,48.11312793]
["bitfinex","SOLUSD",1755796853664,0.06,180.92,180.91,53.64073834]
["bitfinex","SOLUSD",1755796854593,0.06,180.94,180.91,53.64073834]
["bitfinex","SOLUSD",1755796854798,0.06,180.94,180.93,28.98633871]
["bitfinex","SOLUSD",1755796855295,0.06,180.94,180.93,22.11312793]
["bitfinex","SOLUSD",1755796855798,0.06,180.94,180.93,35.1933381]
["bitfinex","SOLUSD",1755796856295,0.06,180.94,180.93,27.64012732]
["bitfinex","SOLUSD",1755796856670,0.06,180.94,180.93,35.1933381]
["bitfinex","SOLUSD",1755796857202,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796857378,0.06,181.0,180.96,91.33312793]
["bitfinex","SOLUSD",1755796857568,0.06,181.0,180.98,26.95860035]
["bitfinex","SOLUSD",1755796857977,0.06,181.0,180.98,71.51860035]
["bitfinex","SOLUSD",1755796858792,0.06,181.0,180.98,27.63860035]
["bitfinex","SOLUSD",1755796859104,0.06,181.0,180.98,71.51860035]
["bitfinex","SOLUSD",1755796860576,0.06,181.0,180.98,52.39753392]
["bitfinex","SOLUSD",1755796860881,0.06,181.0,180.98,65.99312793]
["bitfinex","SOLUSD",1755796861082,0.06,181.0,180.98,69.88]
["bitfinex","SOLUSD",1755796861302,0.06,181.0,180.98,33.55321078]
["bitfinex","SOLUSD",1755796861473,0.06,181.0,180.98,7.55321078]
["bitfinex","SOLUSD",1755796861674,0.06,181.0,180.98,34.23321078]
["bitfinex","SOLUSD",1755796862100,0.06,181.0,180.98,33.55321078]
["bitfinex","SOLUSD",1755796862303,0.06,181.0,180.98,34.23321078]
["bitfinex","SOLUSD",1755796862603,0.06,181.0,180.98,8.23321078]
["bitfinex","SOLUSD",1755796862775,0.06,181.0,180.98,34.23321078]
["bitfinex","SOLUSD",1755796863781,0.06,181.0,180.98,33.55321078]
["bitfinex","SOLUSD",1755796865290,0.06,181.0,180.88,4.37147916]
["bitfinex","SOLUSD",1755796865509,7.55321078,180.96,180.88,4.37147916]
["bitfinex","SOLUSD",1755796865733,7.55321078,180.96,180.91,7.55321078]
["bitfinex","SOLUSD",1755796866001,8.03321078,180.99,180.92,0.68]
["bitfinex","SOLUSD",1755796866207,8.03321078,180.99,180.91,26.0]
["bitfinex","SOLUSD",1755796866208,7.97321078,180.98,180.93,7.55321078]
["bitfinex","SOLUSD",1755796866501,0.42,180.97,180.93,7.55321078]
["bitfinex","SOLUSD",1755796867089,0.42,180.97,180.94,7.55321078]
["bitfinex","SOLUSD",1755796867778,0.06,180.99,180.96,7.55321078]
["bitfinex","SOLUSD",1755796867993,0.06,180.99,180.97,7.55321078]
["bitfinex","SOLUSD",1755796868588,0.48,180.99,180.95,7.55321078]
["bitfinex","SOLUSD",1755796868795,0.48,180.99,180.9,0.68]
["bitfinex","SOLUSD",1755796868796,0.42,180.98,180.9,0.68]
["bitfinex","SOLUSD",1755796869103,7.55321078,180.96,180.94,26.0]
["bitfinex","SOLUSD",1755796869304,7.55321078,180.98,180.94,26.68]
["bitfinex","SOLUSD",1755796869500,7.55321078,180.98,180.92,0.68]
["bitfinex","SOLUSD",1755796869700,0.48,180.99,180.93,7.55321078]
["bitfinex","SOLUSD",1755796869888,8.03321078,180.99,180.94,7.55321078]
["bitfinex","SOLUSD",1755796870094,7.97321078,180.98,180.93,33.55321078]
["bitfinex","SOLUSD",1755796870299,7.97321078,180.98,180.93,34.23321078]
["bitfinex","SOLUSD",1755796870489,7.55321078,180.98,180.93,33.55321078]
["bitfinex","SOLUSD",1755796870691,7.61321078,180.99,180.94,8.23321078]
["bitfinex","SOLUSD",1755796870895,7.61321078,180.99,180.94,0.68]
["bitfinex","SOLUSD",1755796871121,8.03321078,180.99,180.94,8.23321078]
["bitfinex","SOLUSD",1755796871832,7.55321078,180.97,180.93,7.55321078]
["bitfinex","SOLUSD",1755796872001,7.55321078,180.94,180.87,13.59559401]
["bitfinex","SOLUSD",1755796872199,0.42,180.96,180.88,8.23321078]
["bitfinex","SOLUSD",1755796872402,7.55321078,180.94,180.89,33.55321078]
["bitfinex","SOLUSD",1755796872603,7.97321078,180.94,180.89,34.23321078]
["bitfinex","SOLUSD",1755796872785,7.55321078,180.93,180.89,26.68]
["bitfinex","SOLUSD",1755796872982,7.55321078,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755796873620,7.97321078,180.9,180.8,13.59559401]
["bitfinex","SOLUSD",1755796873919,7.55321078,180.87,180.82,7.55321078]
["bitfinex","SOLUSD",1755796874086,7.55321078,180.87,180.82,33.55321078]
["bitfinex","SOLUSD",1755796874288,7.55321078,180.88,180.83,0.68]
["bitfinex","SOLUSD",1755796874506,7.55321078,180.88,180.83,8.23321078]
["bitfinex","SOLUSD",1755796874801,7.55321078,180.88,180.84,0.68]
["bitfinex","SOLUSD",1755796875946,0.42,180.91,180.85,0.68]
["bitfinex","SOLUSD",1755796876256,43.86,180.93,180.85,0.68]
["bitfinex","SOLUSD",1755796876257,7.97321078,180.93,180.87,7.55321078]
["bitfinex","SOLUSD",1755796876404,7.55321078,180.92,180.86,26.0]
["bitfinex","SOLUSD",1755796876603,7.55321078,180.91,180.86,33.55321078]
["bitfinex","SOLUSD",1755796876846,7.55321078,180.91,180.86,34.25321078]
["bitfinex","SOLUSD",1755796877231,7.55321078,180.91,180.87,0.7]
["bitfinex","SOLUSD",1755796877420,7.55321078,180.91,180.86,33.55321078]
["bitfinex","SOLUSD",1755796877621,7.55321078,180.91,180.86,34.25321078]
["bitfinex","SOLUSD",1755796877926,7.55321078,180.91,180.87,0.7]
["bitfinex","SOLUSD",1755796879520,0.42,180.93,180.88,7.55321078]
["bitfinex","SOLUSD",1755796879705,7.97321078,180.93,180.88,7.55321078]
["bitfinex","SOLUSD",1755796879905,7.55321078,180.92,180.87,8.25321078]
["bitfinex","SOLUSD",1755796880146,7.55321078,180.91,180.87,8.25321078]
["bitfinex","SOLUSD",1755796880313,7.55321078,180.91,180.88,0.7]
["bitfinex","SOLUSD",1755796880513,7.55321078,180.91,180.87,7.55321078]
["bitfinex","SOLUSD",1755796880710,7.55321078,180.91,180.85,32.22937323]
["bitfinex","SOLUSD",1755796880711,7.97321078,180.97,180.88,0.7]
["bitfinex","SOLUSD",1755796881032,51.89321078,180.99,180.94,7.55321078]
["bitfinex","SOLUSD",1755796881204,0.48,180.99,180.95,7.55321078]
["bitfinex","SOLUSD",1755796881404,0.06,180.99,180.95,7.55321078]
["bitfinex","SOLUSD",1755796881621,0.06,180.99,180.95,8.25321078]
["bitfinex","SOLUSD",1755796881832,0.06,180.99,180.96,7.55321078]
["bitfinex","SOLUSD",1755796882034,0.06,180.99,180.95,0.7]
["bitfinex","SOLUSD",1755796882239,0.06,180.99,180.95,8.25321078]
["bitfinex","SOLUSD",1755796882733,7.55321078,180.97,180.92,7.55321078]
["bitfinex","SOLUSD",1755796883039,7.55321078,180.93,180.87,0.03]
["bitfinex","SOLUSD",1755796883246,7.55321078,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755796883533,7.55321078,180.93,180.88,8.25321078]
["bitfinex","SOLUSD",1755796883749,7.55321078,180.93,180.89,0.7]
["bitfinex","SOLUSD",1755796883911,7.55321078,180.92,180.89,0.7]
["bitfinex","SOLUSD",1755796884112,0.42,180.94,180.87,33.58321078]
["bitfinex","SOLUSD",1755796884343,7.55321078,180.91,180.87,7.58321078]
["bitfinex","SOLUSD",1755796884638,7.55321078,180.92,180.87,8.28321078]
["bitfinex","SOLUSD",1755796884846,7.55321078,180.92,180.87,0.73]
["bitfinex","SOLUSD",1755796885138,7.55321078,180.92,180.87,8.28321078]
["bitfinex","SOLUSD",1755796885314,7.55321078,180.92,180.88,0.7]
["bitfinex","SOLUSD",1755796885702,43.86,180.95,180.88,8.25321078]
["bitfinex","SOLUSD",1755796885907,7.55321078,180.93,180.88,8.25321078]
["bitfinex","SOLUSD",1755796886125,0.06,180.97,180.9,7.55321078]
["bitfinex","SOLUSD",1755796886325,7.55321078,180.96,180.91,7.55321078]
["bitfinex","SOLUSD",1755796886509,51.47321078,180.97,180.92,8.25321078]
["bitfinex","SOLUSD",1755796886727,43.92,180.97,180.93,8.25321078]
["bitfinex","SOLUSD",1755796887033,43.92,180.97,180.93,0.7]
["bitfinex","SOLUSD",1755796887034,51.47321078,180.97,180.93,0.7]
["bitfinex","SOLUSD",1755796887244,43.92,180.97,180.93,0.7]
["bitfinex","SOLUSD",1755796887424,51.47321078,180.97,180.93,0.7]
["bitfinex","SOLUSD",1755796887627,43.92,180.97,180.94,8.25321078]
["bitfinex","SOLUSD",1755796887839,43.92,180.97,180.95,0.7]
["bitfinex","SOLUSD",1755796888213,0.06,180.97,180.95,8.25321078]
["bitfinex","SOLUSD",1755796888845,0.06,180.97,180.95,7.55321078]
["bitfinex","SOLUSD",1755796889044,0.06,180.97,180.94,7.55321078]
["bitfinex","SOLUSD",1755796889416,0.06,180.97,180.94,8.25321078]
["bitfinex","SOLUSD",1755796889867,0.06,180.97,180.95,34.25321078]
["bitfinex","SOLUSD",1755796890166,0.06,180.97,180.96,8.25321078]
["bitfinex","SOLUSD",1755796890751,0.06,180.97,180.96,26.7]
["bitfinex","SOLUSD",1755796891116,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755796891448,0.06,180.97,180.94,34.25321078]
["bitfinex","SOLUSD",1755796891849,0.06,180.97,180.94,26.0]
["bitfinex","SOLUSD",1755796892321,0.06,180.97,180.94,34.25321078]
["bitfinex","SOLUSD",1755796892730,0.48,180.97,180.89,13.73775558]
["bitfinex","SOLUSD",1755796892917,7.55321078,180.93,180.89,0.7]
["bitfinex","SOLUSD",1755796893346,7.55321078,180.93,180.9,0.7]
["bitfinex","SOLUSD",1755796893534,7.55321078,180.93,180.88,8.25321078]
["bitfinex","SOLUSD",1755796893833,7.55321078,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755796894033,7.55321078,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755796894730,7.55321078,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755796894924,7.55321078,180.91,180.88,0.7]
["bitfinex","SOLUSD",1755796895429,7.55321078,180.94,180.89,0.7]
["bitfinex","SOLUSD",1755796895622,7.55321078,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755796895836,7.55321078,180.94,180.91,0.7]
["bitfinex","SOLUSD",1755796896145,7.55321078,180.93,180.88,0.7]
["bitfinex","SOLUSD",1755796896337,7.55321078,180.92,180.87,26.03]
["bitfinex","SOLUSD",1755796896548,7.55321078,180.92,180.87,33.58321078]
["bitfinex","SOLUSD",1755796896849,44.26,180.96,180.88,8.25321078]
["bitfinex","SOLUSD",1755796897026,7.55321078,180.93,180.88,7.55321078]
["bitfinex","SOLUSD",1755796897233,44.26,180.96,180.89,8.25321078]
["bitfinex","SOLUSD",1755796897428,7.55321078,180.95,180.9,8.25321078]
["bitfinex","SOLUSD",1755796897838,7.55321078,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755796898051,7.55321078,180.94,180.89,7.55321078]
["bitfinex","SOLUSD",1755796898250,7.55321078,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755796899821,7.55321078,180.95,180.91,0.7]
["bitfinex","SOLUSD",1755796901252,7.55321078,180.96,180.92,0.7]
["bitfinex","SOLUSD",1755796901456,43.9,180.97,180.94,7.55321078]
["bitfinex","SOLUSD",1755796901637,43.9,180.97,180.95,8.25321078]
["bitfinex","SOLUSD",1755796901835,0.06,180.97,180.95,0.7]
["bitfinex","SOLUSD",1755796902040,0.06,180.97,180.95,8.25321078]
["bitfinex","SOLUSD",1755796902228,0.06,180.97,180.94,7.55321078]
["bitfinex","SOLUSD",1755796902728,0.06,180.97,180.95,0.7]
["bitfinex","SOLUSD",1755796903747,0.06,180.97,180.96,26.7]
["bitfinex","SOLUSD",1755796904053,0.06,180.97,180.94,8.25321078]
["bitfinex","SOLUSD",1755796905146,0.06,180.97,180.93,33.55321078]
["bitfinex","SOLUSD",1755796905331,0.06,180.97,180.93,34.25321078]
["bitfinex","SOLUSD",1755796905520,0.06,180.97,180.94,0.7]
["bitfinex","SOLUSD",1755796905726,0.06,180.97,180.94,8.25321078]
["bitfinex","SOLUSD",1755796906453,0.06,180.97,180.94,7.55321078]
["bitfinex","SOLUSD",1755796906626,7.61321078,180.97,180.92,26.7]
["bitfinex","SOLUSD",1755796907026,7.61321078,180.97,180.93,7.55321078]
["bitfinex","SOLUSD",1755796907251,7.61321078,180.97,180.92,34.25321078]
["bitfinex","SOLUSD",1755796907460,7.61321078,180.97,180.93,0.65]
["bitfinex","SOLUSD",1755796907752,7.55321078,180.96,180.92,33.55321078]
["bitfinex","SOLUSD",1755796908137,7.55321078,180.95,180.89,0.65]
["bitfinex","SOLUSD",1755796908345,7.55321078,180.94,180.89,8.20321078]
["bitfinex","SOLUSD",1755796908735,0.42,180.94,180.9,7.55321078]
["bitfinex","SOLUSD",1755796908936,7.61321078,180.97,180.92,7.55321078]
["bitfinex","SOLUSD",1755796909148,43.88,180.97,180.93,8.20321078]
["bitfinex","SOLUSD",1755796909334,43.88,180.97,180.93,7.55321078]
["bitfinex","SOLUSD",1755796909751,0.06,180.97,180.93,7.55321078]
["bitfinex","SOLUSD",1755796910056,7.61321078,180.97,180.93,7.55321078]
["bitfinex","SOLUSD",1755796910640,7.97321078,180.96,180.91,7.55321078]
["bitfinex","SOLUSD",1755796910859,7.55321078,180.93,180.89,26.0]
["bitfinex","SOLUSD",1755796911162,7.55321078,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755796911758,7.55321078,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755796911962,51.37321078,180.92,180.88,0.68]
["bitfinex","SOLUSD",1755796912555,43.82,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755796912746,43.82,180.92,180.89,8.20321078]
["bitfinex","SOLUSD",1755796913153,43.82,180.92,180.9,8.20321078]
["bitfinex","SOLUSD",1755796913460,43.82,180.92,180.9,7.55321078]
["bitfinex","SOLUSD",1755796913956,43.82,180.92,180.91,8.20321078]
["bitfinex","SOLUSD",1755796914165,0.06,180.97,180.91,8.20321078]
["bitfinex","SOLUSD",1755796914372,43.82,180.96,180.93,7.55321078]
["bitfinex","SOLUSD",1755796914537,43.82,180.96,180.93,8.20321078]
["bitfinex","SOLUSD",1755796914740,43.82,180.96,180.93,7.55321078]
["bitfinex","SOLUSD",1755796915046,51.79321078,180.96,180.92,7.55321078]
["bitfinex","SOLUSD",1755796915735,7.55321078,180.94,180.88,0.03]
["bitfinex","SOLUSD",1755796915944,7.55321078,180.93,180.88,0.03]
["bitfinex","SOLUSD",1755796916141,7.55321078,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755796916666,7.65321078,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755796917054,7.55321078,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755796917259,7.65321078,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755796917443,7.55321078,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755796918573,0.1,180.94,180.88,0.03]
["bitfinex","SOLUSD",1755796918749,7.55321078,180.93,180.88,8.23321078]
["bitfinex","SOLUSD",1755796918953,7.55321078,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755796919254,3.68941533,180.95,180.89,0.65]
["bitfinex","SOLUSD",1755796919566,7.55321078,180.92,180.88,7.58321078]
["bitfinex","SOLUSD",1755796919768,7.55321078,180.92,180.88,8.23321078]
["bitfinex","SOLUSD",1755796920346,7.55321078,180.93,180.89,8.20321078]
["bitfinex","SOLUSD",1755796920543,7.55321078,180.93,180.88,0.03]
["bitfinex","SOLUSD",1755796920544,3.68941533,180.95,180.9,8.20321078]
["bitfinex","SOLUSD",1755796920764,3.68941533,180.95,180.9,7.55321078]
["bitfinex","SOLUSD",1755796920765,11.34262611,180.95,180.9,7.55321078]
["bitfinex","SOLUSD",1755796920964,13.65559401,180.97,180.91,8.20321078]
["bitfinex","SOLUSD",1755796920965,0.06,180.97,180.91,8.20321078]
["bitfinex","SOLUSD",1755796921156,43.88,180.97,180.93,7.55321078]
["bitfinex","SOLUSD",1755796921361,43.88,180.97,180.88,0.03]
["bitfinex","SOLUSD",1755796921362,51.85321078,180.97,180.92,7.55321078]
["bitfinex","SOLUSD",1755796921571,7.55321078,180.94,180.89,7.55321078]
["bitfinex","SOLUSD",1755796921767,7.55321078,180.93,180.88,7.58321078]
["bitfinex","SOLUSD",1755796921971,7.55321078,180.94,180.89,8.20321078]
["bitfinex","SOLUSD",1755796922172,7.55321078,180.94,180.9,0.65]
["bitfinex","SOLUSD",1755796922359,7.97321078,180.94,180.89,7.55321078]
["bitfinex","SOLUSD",1755796922864,7.55321078,180.94,180.9,7.55321078]
["bitfinex","SOLUSD",1755796923070,7.55321078,180.94,180.89,7.55321078]
["bitfinex","SOLUSD",1755796923377,7.55321078,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755796923768,51.37321078,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755796924071,51.79321078,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755796924281,7.55321078,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755796924457,7.55321078,180.9,180.88,26.03]
["bitfinex","SOLUSD",1755796924770,7.97321078,180.89,180.88,26.03]
["bitfinex","SOLUSD",1755796924964,7.97321078,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755796925380,21.85312793,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755796925548,25.53793411,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755796927057,39.59559401,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755796927248,0.28432314,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796927556,55.7623401,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796927959,69.07361097,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796928278,51.37321078,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796929347,2.216988,180.9,180.86,0.68]
["bitfinex","SOLUSD",1755796929548,51.37321078,180.89,180.86,0.68]
["bitfinex","SOLUSD",1755796929754,51.37321078,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755796929755,7.55321078,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755796930158,7.97321078,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796930356,0.42,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796930730,7.97321078,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796932258,7.55321078,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796933954,51.37321078,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796937796,7.55321078,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796937987,51.37321078,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796938693,64.96880479,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796938868,65.38880479,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796939070,70.03255889,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755796939689,13.59559401,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755796939876,26.0,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755796940088,94.92564452,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755796940396,95.34564452,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755796940624,39.59559401,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755796940774,91.25312793,180.8,180.74,0.03]
["bitfinex","SOLUSD",1755796941102,25.52339204,180.79,180.74,0.03]
["bitfinex","SOLUSD",1755796941288,39.87991715,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755796941594,33.55321078,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755796941901,0.28432314,180.81,180.74,7.58321078]
["bitfinex","SOLUSD",1755796942079,51.37321078,180.8,180.76,0.73]
["bitfinex","SOLUSD",1755796942412,51.37321078,180.8,180.77,0.7]
["bitfinex","SOLUSD",1755796942568,7.55321078,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755796942972,51.37321078,180.8,180.76,0.73]
["bitfinex","SOLUSD",1755796943173,7.55321078,180.82,180.77,0.7]
["bitfinex","SOLUSD",1755796943419,43.82,180.81,180.78,0.7]
["bitfinex","SOLUSD",1755796943573,43.82,180.81,180.79,0.7]
["bitfinex","SOLUSD",1755796943773,43.82,180.81,180.78,7.55321078]
["bitfinex","SOLUSD",1755796943976,43.82,180.81,180.8,0.7]
["bitfinex","SOLUSD",1755796944299,43.82,180.81,180.76,0.73]
["bitfinex","SOLUSD",1755796944614,43.82,180.81,180.77,0.7]
["bitfinex","SOLUSD",1755796944775,43.82,180.81,180.78,0.7]
["bitfinex","SOLUSD",1755796945682,43.82,180.8,180.78,0.7]
["bitfinex","SOLUSD",1755796946384,43.82,180.8,180.79,0.7]
["bitfinex","SOLUSD",1755796947098,43.82,180.8,180.79,8.25321078]
["bitfinex","SOLUSD",1755796947308,43.82,180.8,180.78,7.55321078]
["bitfinex","SOLUSD",1755796947678,43.82,180.8,180.79,0.7]
["bitfinex","SOLUSD",1755796948597,43.82,180.8,180.79,8.25321078]
["bitfinex","SOLUSD",1755796948904,43.82,180.8,180.79,0.7]
["bitfinex","SOLUSD",1755796949100,43.82,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755796949284,43.82,180.8,180.78,0.73]
["bitfinex","SOLUSD",1755796950021,43.82,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755796950201,51.37321078,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755796950401,7.55321078,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796951391,7.97321078,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796951592,21.85312793,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755796951781,39.87991715,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755796951995,91.25312793,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755796952193,13.87991715,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796952394,21.43312793,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796952597,21.79312793,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796952990,7.55321078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796953207,51.37321078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796953498,65.61312793,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796954806,73.16633871,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796954994,76.82013645,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796955310,86.82013645,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796955733,69.26692567,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796955878,79.26692567,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796956077,69.26692567,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796956287,79.26692567,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796956491,69.26692567,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796956788,79.26692567,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796957001,7.55321078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796957191,51.39321078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796957382,7.55321078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796957585,51.39321078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796959486,43.84,180.75,180.74,0.73]
["bitfinex","SOLUSD",1755796959698,43.84,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796959890,51.39321078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796960217,7.55321078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796960513,51.39321078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796960817,65.27312793,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796963430,132.4,180.76,180.74,0.73]
["bitfinex","SOLUSD",1755796963608,43.84,180.75,180.74,0.73]
["bitfinex","SOLUSD",1755796963802,51.39321078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796964196,21.43312793,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796964564,65.27312793,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796965524,78.71884216,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796965726,78.77884216,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755796966051,28.98633871,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755796966249,0.28432314,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796966561,65.27312793,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796966736,13.87991715,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796966935,77.39321078,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796967361,91.27312793,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796967535,43.84,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796967735,51.39321078,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796968140,7.55321078,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796968467,43.84,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755796969865,43.84,180.71,180.7,8.25321078]
["bitfinex","SOLUSD",1755796970158,43.84,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755796970731,43.84,180.71,180.7,8.25321078]
["bitfinex","SOLUSD",1755796970961,43.84,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755796971258,43.84,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796971749,43.84,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755796972265,43.84,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796972466,51.39321078,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796972630,43.84,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796973441,51.39321078,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796973836,65.63312793,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796974336,69.28461205,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796975142,68.92461205,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796975537,61.37140127,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796975741,68.92461205,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796975961,13.59559401,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755796976134,51.39321078,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796976337,55.18815477,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796976549,65.27312793,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796976944,68.9267619,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796977138,69.2867619,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796977859,68.9267619,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796978049,65.27312793,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796978260,68.92782818,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796978446,26.0,180.73,180.7,0.7]
["bitfinex","SOLUSD",1755796978645,7.55321078,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755796978845,51.39321078,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755796979472,43.84,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755796979648,0.06,180.75,180.7,0.7]
["bitfinex","SOLUSD",1755796979854,0.06,180.75,180.71,0.67]
["bitfinex","SOLUSD",1755796979855,51.39321078,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755796980161,7.55321078,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755796980363,43.84,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755796981262,0.06,180.75,180.7,0.7]
["bitfinex","SOLUSD",1755796981476,43.84,180.74,180.73,7.55321078]
["bitfinex","SOLUSD",1755796981673,43.84,180.74,180.73,8.22321078]
["bitfinex","SOLUSD",1755796982881,43.84,180.74,180.73,0.67]
["bitfinex","SOLUSD",1755796983176,43.84,180.74,180.73,8.22321078]
["bitfinex","SOLUSD",1755796983546,43.9,180.75,180.73,8.22321078]
["bitfinex","SOLUSD",1755796983769,43.9,180.75,180.74,34.22321078]
["bitfinex","SOLUSD",1755796984271,0.06,180.75,180.74,34.22321078]
["bitfinex","SOLUSD",1755796987764,0.06,180.75,180.74,48.10312793]
["bitfinex","SOLUSD",1755796988175,0.06,180.75,180.74,34.22321078]
["bitfinex","SOLUSD",1755796988472,0.06,180.75,180.74,8.22321078]
["bitfinex","SOLUSD",1755796989141,0.06,180.75,180.74,7.55321078]
["bitfinex","SOLUSD",1755796989742,0.06,180.75,180.68,0.03]
["bitfinex","SOLUSD",1755796990054,0.06,180.75,180.73,7.55321078]
["bitfinex","SOLUSD",1755796990249,0.06,180.75,180.68,0.03]
["bitfinex","SOLUSD",1755796990250,8.32321078,180.75,180.68,0.03]
["bitfinex","SOLUSD",1755796990677,8.32321078,180.75,180.71,7.55321078]
["bitfinex","SOLUSD",1755796990853,8.26321078,180.74,180.69,7.55321078]
["bitfinex","SOLUSD",1755796991166,0.06,180.75,180.68,0.03]
["bitfinex","SOLUSD",1755796991167,0.71,180.73,180.68,0.03]
["bitfinex","SOLUSD",1755796991367,7.55321078,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755796991557,8.26321078,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755796992152,22.14312793,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755796992878,25.81424795,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755796995789,4.38112002,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755796995979,43.82,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755796996154,47.49112002,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755796996356,43.82,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755796996551,43.82,180.69,180.68,7.58321078]
["bitfinex","SOLUSD",1755796997289,7.55321078,180.74,180.68,8.28321078]
["bitfinex","SOLUSD",1755796997582,43.82,180.73,180.68,26.03]
["bitfinex","SOLUSD",1755796997783,43.82,180.73,180.71,7.55321078]
["bitfinex","SOLUSD",1755796998676,43.82,180.73,180.7,7.55321078]
["bitfinex","SOLUSD",1755796999062,44.54,180.73,180.69,7.55321078]
["bitfinex","SOLUSD",1755796999277,3.67588132,180.72,180.69,7.55321078]
["bitfinex","SOLUSD",1755796999585,3.67588132,180.72,180.7,7.55321078]
["bitfinex","SOLUSD",1755796999764,3.67588132,180.72,180.71,7.55321078]
["bitfinex","SOLUSD",1755797001898,0.06,180.74,180.71,8.25321078]
["bitfinex","SOLUSD",1755797002101,0.06,180.74,180.73,7.55321078]
["bitfinex","SOLUSD",1755797002299,43.88,180.74,180.68,0.03]
["bitfinex","SOLUSD",1755797002592,43.82,180.73,180.69,0.7]
["bitfinex","SOLUSD",1755797003085,0.06,180.74,180.69,0.7]
["bitfinex","SOLUSD",1755797003392,43.88,180.74,180.69,0.7]
["bitfinex","SOLUSD",1755797003680,43.88,180.74,180.73,15.10642156]
["bitfinex","SOLUSD",1755797003891,43.88,180.74,180.73,15.80642156]
["bitfinex","SOLUSD",1755797004266,0.06,180.75,180.73,15.80642156]
["bitfinex","SOLUSD",1755797004478,0.06,180.77,180.74,8.25321078]
["bitfinex","SOLUSD",1755797004759,3.68096861,180.86,180.79,26.0]
["bitfinex","SOLUSD",1755797004959,47.50096861,180.85,180.8,0.7]
["bitfinex","SOLUSD",1755797005186,3.68096861,180.84,180.81,0.7]
["bitfinex","SOLUSD",1755797005366,3.68096861,180.84,180.82,0.7]
["bitfinex","SOLUSD",1755797005565,3.68096861,180.84,180.79,0.7]
["bitfinex","SOLUSD",1755797005766,43.82,180.83,180.8,0.7]
["bitfinex","SOLUSD",1755797006184,0.72,180.82,180.81,7.55321078]
["bitfinex","SOLUSD",1755797006484,0.72,180.82,180.78,7.55321078]
["bitfinex","SOLUSD",1755797006684,8.27321078,180.82,180.77,7.55321078]
["bitfinex","SOLUSD",1755797006891,22.15312793,180.81,180.72,0.7]
["bitfinex","SOLUSD",1755797007074,3.67984719,180.8,180.76,7.55321078]
["bitfinex","SOLUSD",1755797007381,43.82,180.79,180.78,7.55321078]
["bitfinex","SOLUSD",1755797007585,44.54,180.79,180.76,7.55321078]
["bitfinex","SOLUSD",1755797008090,0.72,180.78,180.75,7.55321078]
["bitfinex","SOLUSD",1755797008787,0.72,180.78,180.74,7.55321078]
["bitfinex","SOLUSD",1755797008983,4.39834756,180.78,180.74,7.55321078]
["bitfinex","SOLUSD",1755797009191,11.23155834,180.78,180.74,7.55321078]
["bitfinex","SOLUSD",1755797009373,11.23155834,180.78,180.72,0.7]
["bitfinex","SOLUSD",1755797009374,0.72,180.77,180.73,7.55321078]
["bitfinex","SOLUSD",1755797010171,0.72,180.76,180.72,7.55321078]
["bitfinex","SOLUSD",1755797010362,43.82,180.75,180.72,7.55321078]
["bitfinex","SOLUSD",1755797010991,43.82,180.75,180.72,8.25321078]
["bitfinex","SOLUSD",1755797011391,43.82,180.75,180.72,7.55321078]
["bitfinex","SOLUSD",1755797011599,43.82,180.75,180.73,7.55321078]
["bitfinex","SOLUSD",1755797011775,43.82,180.75,180.74,8.25321078]
["bitfinex","SOLUSD",1755797011974,43.82,180.75,180.71,0.7]
["bitfinex","SOLUSD",1755797012178,43.82,180.75,180.72,7.55321078]
["bitfinex","SOLUSD",1755797012797,0.72,180.74,180.71,7.55321078]
["bitfinex","SOLUSD",1755797013874,51.37321078,180.75,180.7,7.55321078]
["bitfinex","SOLUSD",1755797014073,44.54,180.75,180.71,7.55321078]
["bitfinex","SOLUSD",1755797014286,0.72,180.74,180.71,7.55321078]
["bitfinex","SOLUSD",1755797014491,43.82,180.75,180.71,7.55321078]
["bitfinex","SOLUSD",1755797014707,26.0,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755797014912,51.35321078,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797015218,52.07321078,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797015567,48.19893396,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797015877,47.47893396,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797016077,43.8,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797016722,0.72,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797016871,43.8,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797017896,43.8,180.71,180.7,0.73]
["bitfinex","SOLUSD",1755797018091,7.83753392,180.74,180.7,8.28321078]
["bitfinex","SOLUSD",1755797018092,7.55321078,180.74,180.7,8.28321078]
["bitfinex","SOLUSD",1755797018303,43.8,180.73,180.7,8.28321078]
["bitfinex","SOLUSD",1755797018499,43.8,180.73,180.7,7.58321078]
["bitfinex","SOLUSD",1755797018799,43.8,180.73,180.71,8.25321078]
["bitfinex","SOLUSD",1755797019000,21.14880479,180.78,180.7,0.03]
["bitfinex","SOLUSD",1755797019172,7.55321078,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755797019371,43.8,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755797020516,43.8,180.72,180.71,0.7]
["bitfinex","SOLUSD",1755797020672,43.8,180.72,180.71,8.25321078]
["bitfinex","SOLUSD",1755797020873,43.8,180.72,180.71,0.7]
["bitfinex","SOLUSD",1755797021093,43.8,180.72,180.71,7.55321078]
["bitfinex","SOLUSD",1755797021301,43.8,180.72,180.7,7.58321078]
["bitfinex","SOLUSD",1755797021599,43.8,180.72,180.7,8.28321078]
["bitfinex","SOLUSD",1755797021810,43.8,180.72,180.71,7.55321078]
["bitfinex","SOLUSD",1755797021979,43.8,180.72,180.71,8.25321078]
["bitfinex","SOLUSD",1755797022177,43.8,180.72,180.7,7.58321078]
["bitfinex","SOLUSD",1755797022376,8.27321078,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797022688,25.83515152,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797023675,55.03523437,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797023874,47.48202359,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797024302,48.20202359,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797024489,55.75523437,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797024717,69.63515152,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797025401,74.22405154,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797025625,69.63515152,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797025930,71.84864274,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755797026094,13.87991715,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755797026297,25.83515152,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755797026520,30.42405154,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755797026730,30.42405154,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755797026731,25.83515152,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755797026904,56.01349122,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755797026905,74.1985286,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797027226,69.60515152,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797028428,51.78515152,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797028743,95.60515152,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797029207,87.0976176,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797029601,87.38194074,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797029830,3.68202359,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797030011,43.82,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797030337,47.50202359,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797030506,43.82,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755797030702,43.82,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797030930,51.37321078,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797031304,55.04572792,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797031711,69.59564507,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797032119,68.92564507,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797034802,3.67251714,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797035002,43.82,180.69,180.68,8.27321078]
["bitfinex","SOLUSD",1755797035202,43.82,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755797035639,43.82,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755797035946,0.06,180.71,180.68,8.27321078]
["bitfinex","SOLUSD",1755797036148,43.82,180.7,180.69,0.69]
["bitfinex","SOLUSD",1755797036716,43.82,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755797036934,43.82,180.7,180.68,0.72]
["bitfinex","SOLUSD",1755797037132,43.82,180.7,180.69,0.69]
["bitfinex","SOLUSD",1755797037636,43.82,180.7,180.69,8.24321078]
["bitfinex","SOLUSD",1755797038806,43.82,180.7,180.69,7.55321078]
["bitfinex","SOLUSD",1755797039010,43.82,180.7,180.68,7.58321078]
["bitfinex","SOLUSD",1755797039218,43.82,180.7,180.69,8.24321078]
["bitfinex","SOLUSD",1755797039435,0.06,180.71,180.69,8.24321078]
["bitfinex","SOLUSD",1755797039613,43.82,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755797040017,0.06,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755797040210,0.06,180.71,180.69,0.69]
["bitfinex","SOLUSD",1755797040732,0.06,180.71,180.7,7.55321078]
["bitfinex","SOLUSD",1755797040933,43.88,180.75,180.7,7.55321078]
["bitfinex","SOLUSD",1755797041116,0.06,180.81,180.74,7.55321078]
["bitfinex","SOLUSD",1755797041438,43.82,180.8,180.79,7.55321078]
["bitfinex","SOLUSD",1755797041745,47.49295424,180.8,180.79,7.55321078]
["bitfinex","SOLUSD",1755797041947,47.49295424,180.8,180.77,0.69]
["bitfinex","SOLUSD",1755797042129,3.67295424,180.79,180.78,7.55321078]
["bitfinex","SOLUSD",1755797042438,43.82,180.8,180.78,8.24321078]
["bitfinex","SOLUSD",1755797042624,43.82,180.8,180.79,7.55321078]
["bitfinex","SOLUSD",1755797042821,43.82,180.8,180.78,8.24321078]
["bitfinex","SOLUSD",1755797043014,43.82,180.8,180.78,7.55321078]
["bitfinex","SOLUSD",1755797043369,43.82,180.8,180.75,0.69]
["bitfinex","SOLUSD",1755797043545,44.49,180.8,180.76,7.55321078]
["bitfinex","SOLUSD",1755797043922,43.82,180.8,180.77,7.55321078]
["bitfinex","SOLUSD",1755797044738,43.82,180.8,180.77,8.24321078]
["bitfinex","SOLUSD",1755797045244,43.82,180.8,180.77,7.55321078]
["bitfinex","SOLUSD",1755797045741,43.82,180.8,180.78,0.69]
["bitfinex","SOLUSD",1755797046043,43.8,180.79,180.78,7.55321078]
["bitfinex","SOLUSD",1755797046217,43.8,180.79,180.76,0.69]
["bitfinex","SOLUSD",1755797046418,43.8,180.79,180.77,7.55321078]
["bitfinex","SOLUSD",1755797047016,43.8,180.79,180.74,0.69]
["bitfinex","SOLUSD",1755797047217,0.67,180.78,180.74,7.55321078]
["bitfinex","SOLUSD",1755797047438,43.8,180.79,180.75,8.24321078]
["bitfinex","SOLUSD",1755797047638,43.8,180.79,180.73,8.24321078]
["bitfinex","SOLUSD",1755797047639,0.67,180.78,180.73,8.24321078]
["bitfinex","SOLUSD",1755797047942,8.22321078,180.78,180.73,8.24321078]
["bitfinex","SOLUSD",1755797048155,43.8,180.79,180.74,0.69]
["bitfinex","SOLUSD",1755797048356,43.8,180.78,180.75,7.55321078]
["bitfinex","SOLUSD",1755797048647,43.8,180.78,180.75,8.24321078]
["bitfinex","SOLUSD",1755797049144,43.8,180.78,180.74,7.55321078]
["bitfinex","SOLUSD",1755797049721,44.47,180.78,180.74,7.55321078]
["bitfinex","SOLUSD",1755797049920,43.8,180.78,180.75,7.55321078]
["bitfinex","SOLUSD",1755797050540,44.47,180.78,180.74,7.55321078]
["bitfinex","SOLUSD",1755797050718,0.67,180.77,180.74,7.55321078]
["bitfinex","SOLUSD",1755797051126,51.35321078,180.78,180.74,7.55321078]
["bitfinex","SOLUSD",1755797051430,43.8,180.78,180.74,8.24321078]
["bitfinex","SOLUSD",1755797051823,51.35321078,180.78,180.68,0.03]
["bitfinex","SOLUSD",1755797052153,7.55321078,180.76,180.71,7.55321078]
["bitfinex","SOLUSD",1755797052327,7.55321078,180.78,180.73,7.55321078]
["bitfinex","SOLUSD",1755797052523,37.89505648,180.8,180.75,7.55321078]
["bitfinex","SOLUSD",1755797052751,47.4718457,180.79,180.75,7.55321078]
["bitfinex","SOLUSD",1755797052946,43.8,180.79,180.75,8.24321078]
["bitfinex","SOLUSD",1755797053156,0.06,180.81,180.78,7.55321078]
["bitfinex","SOLUSD",1755797053459,43.8,180.8,180.76,0.69]
["bitfinex","SOLUSD",1755797053957,43.8,180.8,180.78,7.55321078]
["bitfinex","SOLUSD",1755797054256,44.47,180.8,180.76,7.55321078]
["bitfinex","SOLUSD",1755797054459,44.47,180.8,180.78,7.55321078]
["bitfinex","SOLUSD",1755797054460,43.8,180.8,180.78,7.55321078]
["bitfinex","SOLUSD",1755797054661,43.8,180.8,180.79,7.55321078]
["bitfinex","SOLUSD",1755797054866,43.8,180.8,180.79,8.24321078]
["bitfinex","SOLUSD",1755797055074,0.06,180.81,180.79,8.24321078]
["bitfinex","SOLUSD",1755797055383,0.06,180.81,180.8,8.24321078]
["bitfinex","SOLUSD",1755797055775,0.06,180.82,180.81,7.55321078]
["bitfinex","SOLUSD",1755797056074,0.06,180.82,180.81,8.24321078]
["bitfinex","SOLUSD",1755797056839,0.06,180.83,180.81,13.77387833]
["bitfinex","SOLUSD",1755797057047,0.06,180.83,180.82,34.27321078]
["bitfinex","SOLUSD",1755797059349,0.06,180.83,180.79,0.72]
["bitfinex","SOLUSD",1755797059551,0.06,180.83,180.82,7.55321078]
["bitfinex","SOLUSD",1755797059751,0.06,180.83,180.82,34.27321078]
["bitfinex","SOLUSD",1755797065909,0.06,180.83,180.82,7.55321078]
["bitfinex","SOLUSD",1755797068272,0.06,180.83,180.82,8.27321078]
["bitfinex","SOLUSD",1755797068774,0.06,180.83,180.82,0.72]
["bitfinex","SOLUSD",1755797068981,0.06,180.83,180.82,34.27321078]
["bitfinex","SOLUSD",1755797069359,0.06,180.83,180.82,33.55321078]
["bitfinex","SOLUSD",1755797069970,0.06,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755797070167,0.06,180.83,180.82,33.55321078]
["bitfinex","SOLUSD",1755797070472,0.06,180.83,180.82,7.55321078]
["bitfinex","SOLUSD",1755797070671,0.72,180.83,180.8,26.0]
["bitfinex","SOLUSD",1755797070876,44.42,180.82,180.78,7.55321078]
["bitfinex","SOLUSD",1755797071079,0.64,180.81,180.78,7.55321078]
["bitfinex","SOLUSD",1755797071391,0.64,180.8,180.75,0.75]
["bitfinex","SOLUSD",1755797071587,0.64,180.8,180.78,7.55321078]
["bitfinex","SOLUSD",1755797071765,0.64,180.8,180.77,7.55321078]
["bitfinex","SOLUSD",1755797072273,0.64,180.8,180.78,7.55321078]
["bitfinex","SOLUSD",1755797072469,43.76,180.82,180.79,7.55321078]
["bitfinex","SOLUSD",1755797072658,43.76,180.81,180.75,0.03]
["bitfinex","SOLUSD",1755797072864,43.76,180.81,180.8,7.55321078]
["bitfinex","SOLUSD",1755797073763,43.76,180.81,180.8,8.27321078]
["bitfinex","SOLUSD",1755797074061,0.06,180.83,180.8,8.27321078]
["bitfinex","SOLUSD",1755797074285,0.06,180.83,180.82,7.55321078]
["bitfinex","SOLUSD",1755797075597,0.06,180.83,180.82,8.27321078]
["bitfinex","SOLUSD",1755797076287,0.06,180.83,180.82,21.86880479]
["bitfinex","SOLUSD",1755797076479,0.06,180.87,180.85,26.0]
["bitfinex","SOLUSD",1755797076672,0.06,180.87,180.86,7.55321078]
["bitfinex","SOLUSD",1755797076874,0.06,180.87,180.86,8.27321078]
["bitfinex","SOLUSD",1755797077676,0.06,180.87,180.86,22.15312793]
["bitfinex","SOLUSD",1755797077871,0.06,180.89,180.88,47.43312793]
["bitfinex","SOLUSD",1755797078286,0.06,180.89,180.88,33.55321078]
["bitfinex","SOLUSD",1755797078977,0.06,180.89,180.88,34.27321078]
["bitfinex","SOLUSD",1755797080394,0.06,180.89,180.88,33.55321078]
["bitfinex","SOLUSD",1755797080590,0.06,180.89,180.88,34.27321078]
["bitfinex","SOLUSD",1755797081094,0.06,180.89,180.88,33.55321078]
["bitfinex","SOLUSD",1755797082294,0.06,180.89,180.88,34.27321078]
["bitfinex","SOLUSD",1755797082702,0.06,180.89,180.88,33.55321078]
["bitfinex","SOLUSD",1755797083169,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797083581,0.06,180.89,180.85,0.72]
["bitfinex","SOLUSD",1755797083582,0.72,180.89,180.82,0.75]
["bitfinex","SOLUSD",1755797083784,0.72,180.89,180.86,7.55321078]
["bitfinex","SOLUSD",1755797084380,0.06,180.89,180.82,0.75]
["bitfinex","SOLUSD",1755797084586,0.66,180.88,180.86,7.55321078]
["bitfinex","SOLUSD",1755797085201,0.06,180.89,180.86,7.55321078]
["bitfinex","SOLUSD",1755797085373,0.06,180.89,180.87,7.55321078]
["bitfinex","SOLUSD",1755797086890,0.06,180.89,180.82,0.75]
["bitfinex","SOLUSD",1755797086891,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797087204,0.06,180.89,180.85,0.68]
["bitfinex","SOLUSD",1755797087576,0.06,180.89,180.84,7.55321078]
["bitfinex","SOLUSD",1755797087799,0.06,180.89,180.82,0.03]
["bitfinex","SOLUSD",1755797087800,0.69,180.88,180.86,7.55321078]
["bitfinex","SOLUSD",1755797087970,0.69,180.87,180.82,0.03]
["bitfinex","SOLUSD",1755797088176,0.69,180.88,180.84,7.55321078]
["bitfinex","SOLUSD",1755797088505,0.69,180.88,180.85,7.55321078]
["bitfinex","SOLUSD",1755797089178,8.24321078,180.87,180.82,7.58321078]
["bitfinex","SOLUSD",1755797089376,44.45,180.86,180.82,7.58321078]
["bitfinex","SOLUSD",1755797089601,43.76,180.86,180.83,7.55321078]
["bitfinex","SOLUSD",1755797089783,43.76,180.86,180.84,7.55321078]
["bitfinex","SOLUSD",1755797089978,43.76,180.87,180.85,7.55321078]
["bitfinex","SOLUSD",1755797090287,43.76,180.87,180.86,7.55321078]
["bitfinex","SOLUSD",1755797090484,43.76,180.87,180.85,7.55321078]
["bitfinex","SOLUSD",1755797090686,44.45,180.87,180.82,0.03]
["bitfinex","SOLUSD",1755797090872,7.55321078,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755797091078,0.69,180.86,180.82,7.58321078]
["bitfinex","SOLUSD",1755797091278,0.69,180.86,180.83,7.55321078]
["bitfinex","SOLUSD",1755797091677,51.31321078,180.87,180.82,0.03]
["bitfinex","SOLUSD",1755797091907,51.31321078,180.87,180.82,7.58321078]
["bitfinex","SOLUSD",1755797092108,0.69,180.85,180.82,7.58321078]
["bitfinex","SOLUSD",1755797092405,0.69,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755797092909,0.69,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755797093409,0.69,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755797093778,0.69,180.85,180.82,7.58321078]
["bitfinex","SOLUSD",1755797094208,0.69,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755797095406,8.24321078,180.86,180.82,7.58321078]
["bitfinex","SOLUSD",1755797095794,0.69,180.85,180.82,7.58321078]
["bitfinex","SOLUSD",1755797096303,43.76,180.87,180.83,7.55321078]
["bitfinex","SOLUSD",1755797096610,0.69,180.86,180.83,7.55321078]
["bitfinex","SOLUSD",1755797098184,0.69,180.85,180.82,7.58321078]
["bitfinex","SOLUSD",1755797099703,3.67300112,180.86,180.82,7.58321078]
["bitfinex","SOLUSD",1755797099904,0.69,180.85,180.82,7.58321078]
["bitfinex","SOLUSD",1755797100303,26.0,180.88,180.84,7.55321078]
["bitfinex","SOLUSD",1755797100616,26.0,180.88,180.82,0.03]
["bitfinex","SOLUSD",1755797100617,0.06,180.89,180.87,7.55321078]
["bitfinex","SOLUSD",1755797100925,43.76,180.88,180.87,7.55321078]
["bitfinex","SOLUSD",1755797101413,43.76,180.88,180.83,0.68]
["bitfinex","SOLUSD",1755797101613,44.45,180.88,180.83,0.68]
["bitfinex","SOLUSD",1755797101910,0.69,180.87,180.84,7.55321078]
["bitfinex","SOLUSD",1755797102098,0.69,180.87,180.82,0.03]
["bitfinex","SOLUSD",1755797102099,43.76,180.88,180.85,7.55321078]
["bitfinex","SOLUSD",1755797102508,43.76,180.88,180.82,0.71]
["bitfinex","SOLUSD",1755797102701,44.45,180.88,180.85,7.55321078]
["bitfinex","SOLUSD",1755797102903,43.76,180.88,180.85,7.55321078]
["bitfinex","SOLUSD",1755797103214,43.76,180.88,180.86,7.55321078]
["bitfinex","SOLUSD",1755797103601,44.45,180.88,180.86,7.55321078]
["bitfinex","SOLUSD",1755797103811,44.45,180.88,180.85,7.55321078]
["bitfinex","SOLUSD",1755797103995,0.69,180.87,180.84,7.55321078]
["bitfinex","SOLUSD",1755797106116,0.69,180.86,180.82,0.03]
["bitfinex","SOLUSD",1755797106320,0.69,180.87,180.83,7.55321078]
["bitfinex","SOLUSD",1755797106523,43.76,180.88,180.83,8.23321078]
["bitfinex","SOLUSD",1755797106814,51.31321078,180.88,180.83,8.23321078]
["bitfinex","SOLUSD",1755797107019,51.31321078,180.88,180.83,7.55321078]
["bitfinex","SOLUSD",1755797107187,0.69,180.87,180.83,7.55321078]
["bitfinex","SOLUSD",1755797107385,51.31321078,180.88,180.83,8.23321078]
["bitfinex","SOLUSD",1755797107616,43.76,180.88,180.86,7.55321078]
["bitfinex","SOLUSD",1755797108227,43.76,180.88,180.84,0.68]
["bitfinex","SOLUSD",1755797108419,43.76,180.88,180.8,0.03]
["bitfinex","SOLUSD",1755797108420,0.28432314,180.82,180.8,0.03]
["bitfinex","SOLUSD",1755797108598,91.88312793,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755797108790,91.88312793,180.81,180.75,7.58321078]
["bitfinex","SOLUSD",1755797108791,81.67536331,180.81,180.75,7.58321078]
["bitfinex","SOLUSD",1755797109021,34.24321078,180.81,180.76,7.55321078]
["bitfinex","SOLUSD",1755797109219,52.00321078,180.8,180.75,7.58321078]
["bitfinex","SOLUSD",1755797109526,7.55321078,180.79,180.75,0.03]
["bitfinex","SOLUSD",1755797110125,51.31321078,180.8,180.76,7.55321078]
["bitfinex","SOLUSD",1755797110621,33.55321078,180.81,180.76,7.55321078]
["bitfinex","SOLUSD",1755797110819,43.76,180.79,180.76,7.55321078]
["bitfinex","SOLUSD",1755797111513,52.00321078,180.79,180.75,0.03]
["bitfinex","SOLUSD",1755797111690,13.59559401,180.83,180.76,7.55321078]
["bitfinex","SOLUSD",1755797111891,7.55321078,180.82,180.78,0.71]
["bitfinex","SOLUSD",1755797112091,43.76,180.81,180.79,8.23321078]
["bitfinex","SOLUSD",1755797112400,43.76,180.8,180.79,8.23321078]
["bitfinex","SOLUSD",1755797112794,43.76,180.8,180.79,7.55321078]
["bitfinex","SOLUSD",1755797113526,43.76,180.8,180.79,8.23321078]
["bitfinex","SOLUSD",1755797113822,43.76,180.8,180.79,7.55321078]
["bitfinex","SOLUSD",1755797113996,43.76,180.8,180.78,7.58321078]
["bitfinex","SOLUSD",1755797115007,44.45,180.8,180.78,7.58321078]
["bitfinex","SOLUSD",1755797115208,44.45,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755797115414,43.76,180.8,180.78,7.58321078]
["bitfinex","SOLUSD",1755797115624,43.76,180.8,180.79,7.55321078]
["bitfinex","SOLUSD",1755797116122,43.76,180.8,180.78,0.71]
["bitfinex","SOLUSD",1755797116298,43.76,180.8,180.79,7.55321078]
["bitfinex","SOLUSD",1755797116498,43.76,180.8,180.78,7.58321078]
["bitfinex","SOLUSD",1755797117232,0.69,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755797117937,21.83880479,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755797118157,22.12312793,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755797118455,146.27991715,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755797118631,7.55321078,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755797119006,8.24321078,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755797119200,27.66085535,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755797119437,31.32283977,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755797120237,23.76962899,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755797120446,75.08283977,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755797120740,69.54511235,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755797121052,65.88312793,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755797121406,7.55321078,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755797121714,3.65962397,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755797122045,43.78,180.77,180.75,8.24321078]
["bitfinex","SOLUSD",1755797122270,43.78,180.76,180.75,8.24321078]
["bitfinex","SOLUSD",1755797122549,43.78,180.76,180.75,0.69]
["bitfinex","SOLUSD",1755797122749,43.78,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755797123741,43.78,180.76,180.75,0.69]
["bitfinex","SOLUSD",1755797124035,39.88,180.82,180.75,8.24321078]
["bitfinex","SOLUSD",1755797124235,43.78,180.81,180.78,7.55321078]
["bitfinex","SOLUSD",1755797124614,43.78,180.81,180.77,7.55321078]
["bitfinex","SOLUSD",1755797125144,43.78,180.81,180.77,8.21321078]
["bitfinex","SOLUSD",1755797125440,39.88,180.82,180.8,7.55321078]
["bitfinex","SOLUSD",1755797125647,43.78,180.81,180.8,7.55321078]
["bitfinex","SOLUSD",1755797125853,43.78,180.81,180.8,8.21321078]
["bitfinex","SOLUSD",1755797126341,43.78,180.81,180.8,7.55321078]
["bitfinex","SOLUSD",1755797126516,43.78,180.81,180.8,8.21321078]
["bitfinex","SOLUSD",1755797126723,43.78,180.81,180.8,7.55321078]
["bitfinex","SOLUSD",1755797127241,43.78,180.81,180.75,0.69]
["bitfinex","SOLUSD",1755797127549,43.78,180.81,180.78,7.55321078]
["bitfinex","SOLUSD",1755797127925,43.78,180.81,180.8,7.55321078]
["bitfinex","SOLUSD",1755797128135,39.88,180.82,180.8,8.21321078]
["bitfinex","SOLUSD",1755797128456,43.78,180.81,180.75,5.56248748]
["bitfinex","SOLUSD",1755797128648,43.78,180.81,180.76,13.87991715]
["bitfinex","SOLUSD",1755797129019,43.78,180.81,180.77,0.66]
["bitfinex","SOLUSD",1755797129546,43.78,180.81,180.8,7.55321078]
["bitfinex","SOLUSD",1755797129950,0.06,180.85,180.8,8.21321078]
["bitfinex","SOLUSD",1755797130150,43.84,180.85,180.84,7.55321078]
["bitfinex","SOLUSD",1755797130523,43.84,180.85,180.84,8.21321078]
["bitfinex","SOLUSD",1755797133054,0.06,180.85,180.84,8.21321078]
["bitfinex","SOLUSD",1755797133756,0.06,180.85,180.84,15.76642156]
["bitfinex","SOLUSD",1755797136055,0.06,180.85,180.84,8.21321078]
["bitfinex","SOLUSD",1755797138552,0.06,180.85,180.84,7.55321078]
["bitfinex","SOLUSD",1755797138751,0.06,180.85,180.81,0.66]
["bitfinex","SOLUSD",1755797138952,0.06,180.85,180.84,7.55321078]
["bitfinex","SOLUSD",1755797139476,0.06,180.85,180.84,8.21321078]
["bitfinex","SOLUSD",1755797142144,0.06,180.89,180.84,21.29617161]
["bitfinex","SOLUSD",1755797142349,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797143165,0.06,180.89,180.88,8.21321078]
["bitfinex","SOLUSD",1755797143663,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797144548,0.06,180.89,180.85,0.66]
["bitfinex","SOLUSD",1755797144746,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797145682,0.75,180.89,180.82,26.66]
["bitfinex","SOLUSD",1755797145982,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797146183,0.75,180.89,180.84,26.0]
["bitfinex","SOLUSD",1755797146364,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797147061,0.06,180.89,180.87,7.55321078]
["bitfinex","SOLUSD",1755797147446,0.72,180.88,180.87,7.55321078]
["bitfinex","SOLUSD",1755797147869,0.06,180.89,180.87,7.55321078]
["bitfinex","SOLUSD",1755797148046,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797148370,0.78,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797148541,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797149141,0.06,180.89,180.88,8.24321078]
["bitfinex","SOLUSD",1755797149550,0.06,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755797149755,0.06,180.89,180.88,8.24321078]
["bitfinex","SOLUSD",1755797149959,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797150160,0.06,180.89,180.88,8.24321078]
["bitfinex","SOLUSD",1755797150568,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797151358,0.06,180.89,180.88,8.24321078]
["bitfinex","SOLUSD",1755797155388,0.06,180.89,180.84,26.69]
["bitfinex","SOLUSD",1755797155703,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797156029,0.78,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797156674,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797157364,0.06,180.89,180.88,8.24321078]
["bitfinex","SOLUSD",1755797158165,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797158572,0.06,180.89,180.86,0.69]
["bitfinex","SOLUSD",1755797158770,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797158976,0.06,180.89,180.84,0.69]
["bitfinex","SOLUSD",1755797159181,44.44,180.88,180.78,13.62559401]
["bitfinex","SOLUSD",1755797159477,0.72,180.87,180.84,7.55321078]
["bitfinex","SOLUSD",1755797159651,51.27321078,180.88,180.84,7.55321078]
["bitfinex","SOLUSD",1755797159652,0.72,180.86,180.84,7.55321078]
["bitfinex","SOLUSD",1755797160162,44.44,180.88,180.85,7.55321078]
["bitfinex","SOLUSD",1755797160363,0.06,180.89,180.87,7.55321078]
["bitfinex","SOLUSD",1755797160594,0.06,180.89,180.88,7.55321078]
["bitfinex","SOLUSD",1755797162394,0.06,180.89,180.88,8.24321078]
["bitfinex","SOLUSD",1755797163985,0.1,180.9,180.88,27.65165513]
["bitfinex","SOLUSD",1755797164190,0.1,180.9,180.89,8.24321078]
["bitfinex","SOLUSD",1755797164684,0.1,180.9,180.89,22.12312793]
["bitfinex","SOLUSD",1755797167596,0.1,180.9,180.89,8.24321078]
["bitfinex","SOLUSD",1755797167786,0.1,180.9,180.89,7.55321078]
["bitfinex","SOLUSD",1755797167971,0.1,180.9,180.89,8.24321078]
["bitfinex","SOLUSD",1755797169698,0.1,180.9,180.89,7.55321078]
["bitfinex","SOLUSD",1755797170275,0.82,180.9,180.89,7.55321078]
["bitfinex","SOLUSD",1755797171395,0.82,180.9,180.86,26.0]
["bitfinex","SOLUSD",1755797171592,0.82,180.9,180.86,7.55321078]
["bitfinex","SOLUSD",1755797171793,7.55321078,180.89,180.84,7.58321078]
["bitfinex","SOLUSD",1755797171991,0.72,180.88,180.84,7.58321078]
["bitfinex","SOLUSD",1755797172176,0.72,180.87,180.85,7.55321078]
["bitfinex","SOLUSD",1755797172611,0.72,180.86,180.85,7.55321078]
["bitfinex","SOLUSD",1755797174507,0.72,180.88,180.85,7.55321078]
["bitfinex","SOLUSD",1755797174708,43.72,180.89,180.86,7.55321078]
["bitfinex","SOLUSD",1755797174911,43.72,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797174912,8.27321078,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797175418,7.55321078,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797175627,0.72,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797175986,3.67847616,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797175987,3.67847616,180.87,180.84,7.58321078]
["bitfinex","SOLUSD",1755797176187,0.72,180.86,180.84,7.58321078]
["bitfinex","SOLUSD",1755797176407,3.67847616,180.87,180.84,7.58321078]
["bitfinex","SOLUSD",1755797176608,4.39847616,180.89,180.86,7.55321078]
["bitfinex","SOLUSD",1755797176931,0.66,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755797177098,0.66,180.88,180.84,7.58321078]
["bitfinex","SOLUSD",1755797177099,3.67734971,180.87,180.84,7.58321078]
["bitfinex","SOLUSD",1755797177304,0.66,180.86,180.84,7.58321078]
["bitfinex","SOLUSD",1755797177602,0.66,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797177801,0.66,180.86,180.84,7.58321078]
["bitfinex","SOLUSD",1755797178426,0.66,180.86,180.85,7.55321078]
["bitfinex","SOLUSD",1755797178583,43.72,180.89,180.85,7.55321078]
["bitfinex","SOLUSD",1755797178782,43.72,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797178783,0.66,180.88,180.86,7.55321078]
["bitfinex","SOLUSD",1755797178984,0.1,180.9,180.87,7.55321078]
["bitfinex","SOLUSD",1755797179187,44.38,180.89,180.87,7.55321078]
["bitfinex","SOLUSD",1755797179384,44.38,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797179385,0.66,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755797179695,7.55321078,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797180228,8.21321078,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797180724,0.66,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797180888,8.21321078,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797184342,7.55321078,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797184500,8.21321078,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797185001,3.73749408,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797185002,0.06,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797185223,43.72,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797185532,0.06,180.87,180.84,7.58321078]
["bitfinex","SOLUSD",1755797185733,43.72,180.86,180.84,7.58321078]
["bitfinex","SOLUSD",1755797186032,43.72,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797187112,0.66,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797187315,43.72,180.86,180.84,7.58321078]
["bitfinex","SOLUSD",1755797187711,0.06,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797188041,43.72,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797188515,44.38,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797188713,43.72,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797188910,44.38,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797189132,0.66,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797189441,44.38,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797189610,43.72,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797190522,43.72,180.86,180.85,7.55321078]
["bitfinex","SOLUSD",1755797190745,43.78,180.87,180.85,7.55321078]
["bitfinex","SOLUSD",1755797191049,43.78,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797191050,44.44,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797191618,0.66,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797192725,0.66,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797195466,14.25559401,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797195678,13.59559401,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755797195827,13.59559401,180.84,180.8,0.03]
["bitfinex","SOLUSD",1755797195828,57.59991715,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755797196022,58.25991715,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755797196267,13.87991715,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755797196539,13.59559401,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755797196718,0.66,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755797196942,44.38,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755797201219,13.59559401,180.85,180.8,0.03]
["bitfinex","SOLUSD",1755797201426,13.59559401,180.85,180.81,4.63448444]
["bitfinex","SOLUSD",1755797201427,43.72,180.84,180.81,4.63448444]
["bitfinex","SOLUSD",1755797201650,43.72,180.84,180.81,5.30448444]
["bitfinex","SOLUSD",1755797201851,43.72,180.84,180.81,26.0]
["bitfinex","SOLUSD",1755797201852,0.66,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755797202054,43.72,180.84,180.81,5.30448444]
["bitfinex","SOLUSD",1755797202259,44.38,180.84,180.81,4.63448444]
["bitfinex","SOLUSD",1755797202430,43.72,180.84,180.81,4.63448444]
["bitfinex","SOLUSD",1755797203029,0.66,180.86,180.83,26.0]
["bitfinex","SOLUSD",1755797203342,43.72,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755797204035,43.72,180.85,180.82,5.30448444]
["bitfinex","SOLUSD",1755797204036,43.72,180.85,180.82,4.63448444]
["bitfinex","SOLUSD",1755797204352,43.72,180.84,180.82,4.63448444]
["bitfinex","SOLUSD",1755797205060,0.66,180.86,180.82,4.63448444]
["bitfinex","SOLUSD",1755797205250,43.72,180.83,180.82,4.63448444]
["bitfinex","SOLUSD",1755797206836,0.66,180.86,180.81,4.63448444]
["bitfinex","SOLUSD",1755797207163,44.4,180.85,180.81,4.63448444]
["bitfinex","SOLUSD",1755797207366,0.68,180.84,180.81,4.63448444]
["bitfinex","SOLUSD",1755797207530,0.68,180.84,180.81,30.63448444]
["bitfinex","SOLUSD",1755797208858,43.72,180.85,180.81,5.29448444]
["bitfinex","SOLUSD",1755797209056,43.72,180.85,180.82,5.29448444]
["bitfinex","SOLUSD",1755797209553,0.74,180.87,180.82,5.29448444]
["bitfinex","SOLUSD",1755797209554,0.06,180.87,180.84,4.63448444]
["bitfinex","SOLUSD",1755797209759,0.06,180.87,180.86,4.63448444]
["bitfinex","SOLUSD",1755797210063,43.78,180.87,180.86,4.63448444]
["bitfinex","SOLUSD",1755797210435,43.78,180.87,180.86,5.29448444]
["bitfinex","SOLUSD",1755797210938,0.06,180.87,180.86,5.29448444]
["bitfinex","SOLUSD",1755797211475,0.06,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755797212066,0.06,180.87,180.86,4.63448444]
["bitfinex","SOLUSD",1755797212482,0.06,180.87,180.86,5.29448444]
["bitfinex","SOLUSD",1755797213593,0.06,180.87,180.86,0.66]
["bitfinex","SOLUSD",1755797213763,0.06,180.87,180.86,4.63448444]
["bitfinex","SOLUSD",1755797213964,0.06,180.87,180.84,26.66]
["bitfinex","SOLUSD",1755797214175,0.06,180.87,180.82,0.03]
["bitfinex","SOLUSD",1755797214176,0.06,180.87,180.86,4.63448444]
["bitfinex","SOLUSD",1755797214377,0.06,180.87,180.85,26.0]
["bitfinex","SOLUSD",1755797214686,0.06,180.87,180.86,4.63448444]
["bitfinex","SOLUSD",1755797216672,0.06,180.87,180.83,0.66]
["bitfinex","SOLUSD",1755797216850,0.06,180.87,180.86,4.63448444]
["bitfinex","SOLUSD",1755797220293,0.06,180.88,180.86,5.29448444]
["bitfinex","SOLUSD",1755797220608,0.1,180.9,180.87,31.29448444]
["bitfinex","SOLUSD",1755797220766,0.1,180.9,180.89,4.63448444]
["bitfinex","SOLUSD",1755797220974,0.1,180.9,180.89,30.63448444]
["bitfinex","SOLUSD",1755797221283,0.1,180.9,180.89,26.66]
["bitfinex","SOLUSD",1755797221496,0.1,180.9,180.89,31.29448444]
["bitfinex","SOLUSD",1755797223706,0.1,180.9,180.89,5.29448444]
["bitfinex","SOLUSD",1755797223995,0.1,180.9,180.89,41.45719045]
["bitfinex","SOLUSD",1755797224193,0.06,180.91,180.9,13.87991715]
["bitfinex","SOLUSD",1755797224377,0.1,180.94,180.92,13.59559401]
["bitfinex","SOLUSD",1755797224573,0.1,180.94,180.93,0.28432314]
["bitfinex","SOLUSD",1755797224773,0.1,180.94,180.93,19.17440159]
["bitfinex","SOLUSD",1755797225387,0.1,180.94,180.93,5.29448444]
["bitfinex","SOLUSD",1755797227802,0.1,180.94,180.93,30.63448444]
["bitfinex","SOLUSD",1755797228004,0.1,180.94,180.93,31.29448444]
["bitfinex","SOLUSD",1755797229603,0.1,180.94,180.93,30.63448444]
["bitfinex","SOLUSD",1755797231296,0.1,180.94,180.93,31.29448444]
["bitfinex","SOLUSD",1755797232081,0.1,180.94,180.93,30.63448444]
["bitfinex","SOLUSD",1755797232401,0.1,180.94,180.93,31.29448444]
["bitfinex","SOLUSD",1755797233502,0.1,180.94,180.93,50.70140098]
["bitfinex","SOLUSD",1755797233685,0.1,180.94,180.93,45.17440159]
["bitfinex","SOLUSD",1755797233889,0.1,180.94,180.93,50.70140098]
["bitfinex","SOLUSD",1755797236804,0.1,180.94,180.93,44.51440159]
["bitfinex","SOLUSD",1755797237014,0.1,180.94,180.93,4.63448444]
["bitfinex","SOLUSD",1755797237307,0.1,180.94,180.93,5.30448444]
["bitfinex","SOLUSD",1755797237507,0.1,180.94,180.93,10.83148383]
["bitfinex","SOLUSD",1755797237708,0.1,180.94,180.93,5.30448444]
["bitfinex","SOLUSD",1755797238012,0.1,180.94,180.93,4.63448444]
["bitfinex","SOLUSD",1755797238193,0.78,180.94,180.9,84.43448444]
["bitfinex","SOLUSD",1755797238395,0.78,180.94,180.93,30.63448444]
["bitfinex","SOLUSD",1755797239416,0.1,180.94,180.93,30.63448444]
["bitfinex","SOLUSD",1755797240086,0.1,180.94,180.93,36.83148383]
["bitfinex","SOLUSD",1755797240426,0.06,180.96,180.94,13.59559401]
["bitfinex","SOLUSD",1755797240706,0.06,180.96,180.95,18.51440159]
["bitfinex","SOLUSD",1755797240887,0.06,180.96,180.95,19.18440159]
["bitfinex","SOLUSD",1755797241282,0.06,180.96,180.95,24.71079009]
["bitfinex","SOLUSD",1755797242313,0.06,180.96,180.95,4.63448444]
["bitfinex","SOLUSD",1755797242521,0.74,180.96,180.95,4.63448444]
["bitfinex","SOLUSD",1755797242812,0.74,180.96,180.93,4.63448444]
["bitfinex","SOLUSD",1755797243014,0.74,180.96,180.92,4.63448444]
["bitfinex","SOLUSD",1755797244298,0.74,180.96,180.9,4.63448444]
["bitfinex","SOLUSD",1755797244617,0.74,180.96,180.89,30.63448444]
["bitfinex","SOLUSD",1755797245183,0.74,180.96,180.91,4.63448444]
["bitfinex","SOLUSD",1755797245895,0.74,180.96,180.88,4.63448444]
["bitfinex","SOLUSD",1755797246117,13.59559401,180.95,180.87,4.63448444]
["bitfinex","SOLUSD",1755797246316,0.68,180.94,180.87,4.63448444]
["bitfinex","SOLUSD",1755797247009,0.68,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755797247392,14.55991715,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755797251104,0.68,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755797251299,58.19991715,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755797251501,61.8625878,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755797251702,67.38928173,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755797251901,13.87991715,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755797252220,17.54283311,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755797252392,18.22283311,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755797252913,18.22283311,180.92,180.84,0.03]
["bitfinex","SOLUSD",1755797252914,13.87991715,180.91,180.84,0.03]
["bitfinex","SOLUSD",1755797253097,13.87991715,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797253297,13.87991715,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797253692,0.68,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797254118,0.68,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797254523,43.64,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755797255008,0.68,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797255923,43.66,180.87,180.84,7.58254565]
["bitfinex","SOLUSD",1755797256155,43.66,180.87,180.84,8.25254565]
["bitfinex","SOLUSD",1755797256295,43.66,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797256494,44.34,180.87,180.85,26.0]
["bitfinex","SOLUSD",1755797256908,0.68,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755797257111,0.68,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797257300,43.66,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797257502,0.68,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797261633,44.34,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797262016,0.68,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797262633,0.68,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797263433,44.34,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797263814,0.68,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797264136,44.34,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797264307,43.66,180.87,180.84,0.7]
["bitfinex","SOLUSD",1755797264506,43.66,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797265521,43.66,180.87,180.84,8.25254565]
["bitfinex","SOLUSD",1755797265916,132.4,180.91,180.86,7.55254565]
["bitfinex","SOLUSD",1755797266222,43.66,180.9,180.88,7.55254565]
["bitfinex","SOLUSD",1755797267436,43.66,180.9,180.86,26.0]
["bitfinex","SOLUSD",1755797267437,43.66,180.9,180.87,7.55254565]
["bitfinex","SOLUSD",1755797267742,44.38,180.9,180.87,7.55254565]
["bitfinex","SOLUSD",1755797267916,44.38,180.9,180.84,0.03]
["bitfinex","SOLUSD",1755797268238,44.38,180.9,180.87,7.55254565]
["bitfinex","SOLUSD",1755797268741,0.72,180.89,180.86,7.55254565]
["bitfinex","SOLUSD",1755797269049,43.66,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755797269727,44.38,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755797269924,43.66,180.9,180.88,7.55254565]
["bitfinex","SOLUSD",1755797270556,0.06,180.94,180.89,8.22254565]
["bitfinex","SOLUSD",1755797270721,43.66,180.93,180.92,7.55254565]
["bitfinex","SOLUSD",1755797271255,44.38,180.93,180.9,7.55254565]
["bitfinex","SOLUSD",1755797271438,44.38,180.93,180.87,26.67]
["bitfinex","SOLUSD",1755797271643,44.38,180.93,180.89,7.55254565]
["bitfinex","SOLUSD",1755797271949,0.72,180.92,180.89,7.55254565]
["bitfinex","SOLUSD",1755797272362,43.66,180.93,180.9,7.55254565]
["bitfinex","SOLUSD",1755797272567,44.38,180.93,180.9,7.55254565]
["bitfinex","SOLUSD",1755797272742,0.72,180.92,180.9,7.55254565]
["bitfinex","SOLUSD",1755797272930,0.72,180.92,180.89,7.55254565]
["bitfinex","SOLUSD",1755797273357,43.66,180.93,180.84,13.11227816]
["bitfinex","SOLUSD",1755797273358,0.72,180.91,180.9,26.0]
["bitfinex","SOLUSD",1755797274241,44.38,180.93,180.9,26.0]
["bitfinex","SOLUSD",1755797274749,43.66,180.93,180.91,7.55254565]
["bitfinex","SOLUSD",1755797275154,43.64,180.93,180.92,7.55254565]
["bitfinex","SOLUSD",1755797275335,43.64,180.93,180.91,7.55254565]
["bitfinex","SOLUSD",1755797275540,0.72,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755797276238,0.72,180.92,180.88,33.55254565]
["bitfinex","SOLUSD",1755797276629,43.64,180.93,180.88,33.55254565]
["bitfinex","SOLUSD",1755797276961,0.72,180.91,180.88,26.0]
["bitfinex","SOLUSD",1755797277260,0.72,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755797277637,0.72,180.92,180.88,26.0]
["bitfinex","SOLUSD",1755797277967,0.72,180.92,180.88,33.55254565]
["bitfinex","SOLUSD",1755797278144,0.72,180.91,180.88,33.55254565]
["bitfinex","SOLUSD",1755797278326,0.72,180.91,180.88,26.0]
["bitfinex","SOLUSD",1755797278741,0.06,180.94,180.9,7.55254565]
["bitfinex","SOLUSD",1755797278941,0.72,180.93,180.9,7.55254565]
["bitfinex","SOLUSD",1755797279148,43.64,180.93,180.92,7.55254565]
["bitfinex","SOLUSD",1755797279438,43.64,180.93,180.91,7.55254565]
["bitfinex","SOLUSD",1755797279638,43.64,180.93,180.92,7.55254565]
["bitfinex","SOLUSD",1755797279827,0.06,180.92,180.91,7.55254565]
["bitfinex","SOLUSD",1755797280842,0.78,180.92,180.89,7.55254565]
["bitfinex","SOLUSD",1755797281244,0.72,180.91,180.88,7.55254565]
["bitfinex","SOLUSD",1755797281840,0.06,180.92,180.87,7.55254565]
["bitfinex","SOLUSD",1755797282058,0.72,180.91,180.86,33.55254565]
["bitfinex","SOLUSD",1755797282265,0.72,180.9,180.86,7.55254565]
["bitfinex","SOLUSD",1755797282558,43.64,180.89,180.86,8.22254565]
["bitfinex","SOLUSD",1755797282859,43.64,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797282860,44.36,180.89,180.84,33.58254565]
["bitfinex","SOLUSD",1755797283068,44.36,180.89,180.84,34.25254565]
["bitfinex","SOLUSD",1755797283261,0.72,180.88,180.84,33.58254565]
["bitfinex","SOLUSD",1755797283433,0.72,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797283935,43.64,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797284130,43.64,180.89,180.85,33.55254565]
["bitfinex","SOLUSD",1755797284538,44.36,180.89,180.85,26.0]
["bitfinex","SOLUSD",1755797284848,0.72,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755797285157,0.72,180.88,180.84,7.58254565]
["bitfinex","SOLUSD",1755797285357,0.78,180.92,180.87,7.55254565]
["bitfinex","SOLUSD",1755797285555,0.78,180.92,180.88,7.55254565]
["bitfinex","SOLUSD",1755797285556,43.64,180.91,180.88,7.55254565]
["bitfinex","SOLUSD",1755797285761,0.72,180.9,180.86,7.55254565]
["bitfinex","SOLUSD",1755797286255,0.72,180.89,180.86,7.55254565]
["bitfinex","SOLUSD",1755797286463,44.36,180.91,180.85,33.55254565]
["bitfinex","SOLUSD",1755797286634,44.36,180.91,180.86,7.55254565]
["bitfinex","SOLUSD",1755797286834,0.72,180.9,180.86,7.55254565]
["bitfinex","SOLUSD",1755797288772,0.72,180.89,180.85,7.55254565]
["bitfinex","SOLUSD",1755797289147,44.36,180.91,180.85,8.22254565]
["bitfinex","SOLUSD",1755797289649,44.36,180.91,180.85,34.22254565]
["bitfinex","SOLUSD",1755797289842,43.64,180.91,180.87,7.55254565]
["bitfinex","SOLUSD",1755797290048,0.06,180.92,180.9,7.55254565]
["bitfinex","SOLUSD",1755797290354,0.06,180.92,180.91,34.22254565]
["bitfinex","SOLUSD",1755797290757,0.06,180.92,180.91,33.55254565]
["bitfinex","SOLUSD",1755797291076,0.06,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755797293272,0.06,180.92,180.91,33.55254565]
["bitfinex","SOLUSD",1755797294143,0.06,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755797295990,0.06,180.92,180.9,7.55254565]
["bitfinex","SOLUSD",1755797296355,0.06,180.92,180.9,4.6292761]
["bitfinex","SOLUSD",1755797296652,0.06,180.92,180.88,0.67]
["bitfinex","SOLUSD",1755797296653,0.06,180.92,180.89,4.6292761]
["bitfinex","SOLUSD",1755797296869,0.06,180.92,180.89,4.6592761]
["bitfinex","SOLUSD",1755797297051,0.06,180.92,180.9,4.6292761]
["bitfinex","SOLUSD",1755797297474,0.06,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755797297475,44.28,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755797297777,0.66,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755797298178,0.06,180.92,180.89,5.3292761]
["bitfinex","SOLUSD",1755797298487,0.06,180.92,180.91,7.54340334]
["bitfinex","SOLUSD",1755797299278,0.72,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755797299454,0.66,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755797300358,0.66,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755797300566,14.25559401,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755797300753,14.53991715,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755797300954,14.53991715,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755797301263,18.22468341,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797301463,13.87991715,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797301870,0.66,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797302270,13.87991715,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797302667,0.94432314,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797303577,43.62,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755797303578,44.28,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755797303763,43.62,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797304358,43.62,180.87,180.84,7.57340334]
["bitfinex","SOLUSD",1755797304657,43.62,180.87,180.85,7.54340334]
["bitfinex","SOLUSD",1755797304967,43.62,180.87,180.85,8.21340334]
["bitfinex","SOLUSD",1755797306159,43.62,180.87,180.85,7.54340334]
["bitfinex","SOLUSD",1755797306374,43.62,180.87,180.84,7.57340334]
["bitfinex","SOLUSD",1755797306572,43.62,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797306775,43.62,180.87,180.84,7.57340334]
["bitfinex","SOLUSD",1755797307375,43.62,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797307591,43.62,180.87,180.84,7.57340334]
["bitfinex","SOLUSD",1755797307788,14.53991715,180.91,180.85,8.21340334]
["bitfinex","SOLUSD",1755797307967,3.68801956,180.9,180.85,7.54340334]
["bitfinex","SOLUSD",1755797308164,44.28,180.89,180.85,7.54340334]
["bitfinex","SOLUSD",1755797308468,0.66,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755797309093,0.66,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755797309892,3.68828623,180.88,180.84,8.24340334]
["bitfinex","SOLUSD",1755797310093,43.62,180.89,180.84,8.24340334]
["bitfinex","SOLUSD",1755797310279,44.28,180.89,180.84,8.24340334]
["bitfinex","SOLUSD",1755797310476,13.87991715,180.91,180.86,7.54340334]
["bitfinex","SOLUSD",1755797310785,47.96866699,180.9,180.85,8.21340334]
["bitfinex","SOLUSD",1755797310990,47.96866699,180.9,180.85,7.54340334]
["bitfinex","SOLUSD",1755797310991,44.28,180.9,180.85,7.54340334]
["bitfinex","SOLUSD",1755797311203,0.66,180.89,180.85,7.54340334]
["bitfinex","SOLUSD",1755797312999,0.66,180.89,180.84,8.24340334]
["bitfinex","SOLUSD",1755797313789,43.62,180.9,180.85,0.67]
["bitfinex","SOLUSD",1755797313998,13.65559401,180.92,180.86,7.54340334]
["bitfinex","SOLUSD",1755797314165,3.69152149,180.91,180.88,7.54340334]
["bitfinex","SOLUSD",1755797314368,43.62,180.9,180.89,7.54340334]
["bitfinex","SOLUSD",1755797314595,43.62,180.9,180.88,7.54340334]
["bitfinex","SOLUSD",1755797314764,43.62,180.9,180.87,7.54340334]
["bitfinex","SOLUSD",1755797315496,43.62,180.9,180.87,8.21340334]
["bitfinex","SOLUSD",1755797316192,43.62,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755797316594,44.28,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755797316892,44.28,180.9,180.86,7.54340334]
["bitfinex","SOLUSD",1755797317101,43.62,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755797317872,43.62,180.9,180.89,26.67]
["bitfinex","SOLUSD",1755797318111,43.62,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755797318875,43.62,180.9,180.86,0.67]
["bitfinex","SOLUSD",1755797319115,43.62,180.9,180.87,0.67]
["bitfinex","SOLUSD",1755797319332,0.66,180.89,180.85,26.0]
["bitfinex","SOLUSD",1755797319616,0.66,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755797320384,0.66,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797320586,0.66,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755797320998,0.66,180.88,180.85,26.0]
["bitfinex","SOLUSD",1755797321512,43.62,180.9,180.85,30.63192981]
["bitfinex","SOLUSD",1755797321680,0.66,180.89,180.85,30.63192981]
["bitfinex","SOLUSD",1755797322009,43.62,180.9,180.85,31.30192981]
["bitfinex","SOLUSD",1755797322193,43.62,180.9,180.87,4.63192981]
["bitfinex","SOLUSD",1755797322384,43.62,180.9,180.87,5.30192981]
["bitfinex","SOLUSD",1755797322802,43.62,180.9,180.87,4.63192981]
["bitfinex","SOLUSD",1755797323003,44.28,180.9,180.87,4.63192981]
["bitfinex","SOLUSD",1755797324316,44.28,180.9,180.86,4.63192981]
["bitfinex","SOLUSD",1755797324485,0.66,180.89,180.85,4.63192981]
["bitfinex","SOLUSD",1755797324688,0.66,180.88,180.85,4.63192981]
["bitfinex","SOLUSD",1755797325513,0.66,180.87,180.84,4.66192981]
["bitfinex","SOLUSD",1755797325808,44.28,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797326115,43.62,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755797326614,43.62,180.86,180.85,4.63192981]
["bitfinex","SOLUSD",1755797327505,0.06,180.92,180.85,31.29192981]
["bitfinex","SOLUSD",1755797327708,0.06,180.92,180.91,4.63192981]
["bitfinex","SOLUSD",1755797328291,0.06,180.92,180.91,5.29192981]
["bitfinex","SOLUSD",1755797329597,0.06,180.92,180.91,4.63192981]
["bitfinex","SOLUSD",1755797330317,0.06,180.92,180.91,5.29192981]
["bitfinex","SOLUSD",1755797330689,0.74,180.92,180.9,4.63192981]
["bitfinex","SOLUSD",1755797331202,0.06,180.92,180.9,4.63192981]
["bitfinex","SOLUSD",1755797331406,0.06,180.92,180.91,4.63192981]
["bitfinex","SOLUSD",1755797332215,0.06,180.92,180.91,5.29192981]
["bitfinex","SOLUSD",1755797333114,0.06,180.92,180.91,4.63192981]
["bitfinex","SOLUSD",1755797334017,0.06,180.92,180.91,5.29192981]
["bitfinex","SOLUSD",1755797334408,0.06,180.92,180.91,0.66]
["bitfinex","SOLUSD",1755797334610,0.06,180.92,180.91,5.29192981]
["bitfinex","SOLUSD",1755797334991,0.06,180.92,180.91,36.81954022]
["bitfinex","SOLUSD",1755797335528,0.06,180.92,180.91,10.81954022]
["bitfinex","SOLUSD",1755797338340,0.06,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755797338496,0.06,180.94,180.93,30.63192981]
["bitfinex","SOLUSD",1755797338835,0.06,180.94,180.93,31.29192981]
["bitfinex","SOLUSD",1755797339343,0.06,180.94,180.93,50.69884635]
["bitfinex","SOLUSD",1755797339839,0.06,180.94,180.93,31.29192981]
["bitfinex","SOLUSD",1755797340225,0.06,180.94,180.93,30.63192981]
["bitfinex","SOLUSD",1755797344532,0.74,180.94,180.93,4.63192981]
["bitfinex","SOLUSD",1755797344909,0.74,180.94,180.9,4.63192981]
["bitfinex","SOLUSD",1755797345122,0.74,180.94,180.89,4.63192981]
["bitfinex","SOLUSD",1755797345314,0.74,180.94,180.89,30.63192981]
["bitfinex","SOLUSD",1755797345532,0.74,180.94,180.9,4.63192981]
["bitfinex","SOLUSD",1755797345841,0.74,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755797346636,0.68,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797350517,0.06,180.94,180.92,4.66192981]
["bitfinex","SOLUSD",1755797350714,0.06,180.94,180.93,4.63192981]
["bitfinex","SOLUSD",1755797351517,0.74,180.94,180.93,4.63192981]
["bitfinex","SOLUSD",1755797351716,0.06,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755797351916,0.68,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797356447,14.27559401,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797356631,14.55991715,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797359852,18.24122404,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797360032,14.55991715,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797360230,0.68,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797360437,14.55991715,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797361048,58.11991715,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797362138,61.801136,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797362547,61.861136,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797363470,58.17991715,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797363666,58.19991715,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797363849,14.61991715,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797364041,43.64,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797365364,44.3,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797366773,43.64,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797367939,44.3,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797368142,43.64,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797368971,44.3,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797369268,58.17991715,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797369854,43.62,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797371685,44.28,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797372253,61.84396844,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797373989,58.15991715,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797374459,61.84357257,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797384868,93.37057196,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797386068,87.84357257,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797386667,43.62357257,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797386988,87.85357257,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797388810,93.38057196,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797389179,102.05214138,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797390064,76.05214138,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797390787,71.9580194,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755797392973,39.59559401,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755797393195,87.12357257,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755797393371,87.79357257,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755797395603,93.32118298,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755797395979,102.01672711,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755797396332,112.01690427,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755797396501,13.87991715,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755797396680,61.10357257,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755797397000,61.77357257,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755797397200,70.85308793,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755797397404,76.34974832,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755797398184,32.80974832,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755797398502,76.36974832,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755797398710,26.64308793,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755797398914,17.27924943,180.89,180.88,0.71]
["bitfinex","SOLUSD",1755797399080,60.961411,180.89,180.88,0.71]
["bitfinex","SOLUSD",1755797399279,61.10357257,180.89,180.88,0.71]
["bitfinex","SOLUSD",1755797399778,60.81924943,180.89,180.88,0.71]
["bitfinex","SOLUSD",1755797399999,47.22365542,180.89,180.88,5.34192981]
["bitfinex","SOLUSD",1755797400213,3.68365542,180.89,180.88,5.34192981]
["bitfinex","SOLUSD",1755797400425,43.54,180.89,180.88,0.71]
["bitfinex","SOLUSD",1755797400626,43.54,180.89,180.88,5.34192981]
["bitfinex","SOLUSD",1755797401830,0.06,180.93,180.88,5.34192981]
["bitfinex","SOLUSD",1755797402035,43.54,180.92,180.9,4.63192981]
["bitfinex","SOLUSD",1755797402230,43.54,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755797402730,43.54,180.92,180.91,5.31192981]
["bitfinex","SOLUSD",1755797404912,43.54,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755797405107,43.54,180.92,180.9,4.63192981]
["bitfinex","SOLUSD",1755797405321,43.54,180.92,180.91,5.31192981]
["bitfinex","SOLUSD",1755797407420,43.54,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755797407421,43.54,180.92,180.89,0.68]
["bitfinex","SOLUSD",1755797407601,43.54,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755797407802,43.54,180.92,180.89,5.31192981]
["bitfinex","SOLUSD",1755797408018,43.54,180.92,180.91,4.63192981]
["bitfinex","SOLUSD",1755797408228,43.54,180.92,180.91,5.31192981]
["bitfinex","SOLUSD",1755797408905,43.54,180.92,180.89,5.31192981]
["bitfinex","SOLUSD",1755797409109,43.54,180.92,180.89,4.63192981]
["bitfinex","SOLUSD",1755797409416,43.54,180.92,180.89,5.31192981]
["bitfinex","SOLUSD",1755797409816,43.54,180.92,180.89,4.63192981]
["bitfinex","SOLUSD",1755797410021,43.54,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755797410022,14.26559401,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755797411038,0.95432314,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755797411218,57.39991715,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755797411418,58.06991715,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755797411736,61.75662402,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755797411916,13.59559401,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797412110,61.08576098,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797412312,61.75576098,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797412506,61.08576098,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797412718,47.20584383,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797412920,43.52,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755797413131,47.20534742,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797413313,47.87534742,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797413737,44.19,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797414040,61.75457728,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797414333,57.39991715,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797414922,43.52,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755797415846,26.0,180.91,180.84,5.34192981]
["bitfinex","SOLUSD",1755797416143,47.20528306,180.9,180.85,5.31192981]
["bitfinex","SOLUSD",1755797416356,43.52,180.9,180.85,0.68]
["bitfinex","SOLUSD",1755797416838,43.52,180.9,180.85,5.31192981]
["bitfinex","SOLUSD",1755797417037,44.19,180.9,180.85,5.31192981]
["bitfinex","SOLUSD",1755797417236,0.06,180.93,180.88,4.63192981]
["bitfinex","SOLUSD",1755797417440,43.52,180.92,180.88,4.63192981]
["bitfinex","SOLUSD",1755797417644,3.68886903,180.91,180.89,5.31192981]
["bitfinex","SOLUSD",1755797417834,43.52,180.9,180.87,4.63192981]
["bitfinex","SOLUSD",1755797418033,44.19,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797418346,43.52,180.89,180.86,4.63192981]
["bitfinex","SOLUSD",1755797418646,43.52,180.89,180.86,5.31192981]
["bitfinex","SOLUSD",1755797419142,43.52,180.89,180.87,5.31192981]
["bitfinex","SOLUSD",1755797419322,43.52,180.89,180.88,5.31192981]
["bitfinex","SOLUSD",1755797420246,43.52,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797420435,43.52,180.89,180.88,4.63192981]
["bitfinex","SOLUSD",1755797420641,43.52,180.89,180.88,5.31192981]
["bitfinex","SOLUSD",1755797421334,43.52,180.89,180.87,4.63192981]
["bitfinex","SOLUSD",1755797421748,43.52,180.89,180.85,0.68]
["bitfinex","SOLUSD",1755797422140,43.52,180.89,180.86,4.63192981]
["bitfinex","SOLUSD",1755797422460,43.52,180.89,180.86,5.31192981]
["bitfinex","SOLUSD",1755797422667,43.52,180.89,180.84,0.03]
["bitfinex","SOLUSD",1755797422844,43.52,180.89,180.85,5.31192981]
["bitfinex","SOLUSD",1755797423040,43.52,180.89,180.85,4.63192981]
["bitfinex","SOLUSD",1755797423268,44.19,180.89,180.85,4.63192981]
["bitfinex","SOLUSD",1755797423764,43.52,180.89,180.87,4.63192981]
["bitfinex","SOLUSD",1755797423971,43.52,180.89,180.87,5.31192981]
["bitfinex","SOLUSD",1755797424145,43.52,180.89,180.87,4.63192981]
["bitfinex","SOLUSD",1755797424931,43.52,180.89,180.88,5.31192981]
["bitfinex","SOLUSD",1755797426755,43.52,180.89,180.85,0.68]
["bitfinex","SOLUSD",1755797426945,43.52,180.89,180.88,4.63192981]
["bitfinex","SOLUSD",1755797427554,43.58,180.89,180.88,4.63192981]
["bitfinex","SOLUSD",1755797429258,43.58,180.89,180.88,5.31192981]
["bitfinex","SOLUSD",1755797430259,0.06,180.89,180.88,31.31192981]
["bitfinex","SOLUSD",1755797431338,0.06,180.91,180.9,26.0]
["bitfinex","SOLUSD",1755797431538,0.06,180.91,180.9,35.26385962]
["bitfinex","SOLUSD",1755797431963,0.06,180.91,180.9,35.94385962]
["bitfinex","SOLUSD",1755797435040,0.06,180.91,180.9,4.63192981]
["bitfinex","SOLUSD",1755797435243,0.06,180.91,180.9,30.63192981]
["bitfinex","SOLUSD",1755797435560,0.06,180.91,180.9,4.63192981]
["bitfinex","SOLUSD",1755797435860,0.06,180.91,180.9,5.31192981]
["bitfinex","SOLUSD",1755797436431,0.06,180.91,180.9,9.94385962]
["bitfinex","SOLUSD",1755797436659,0.06,180.91,180.9,35.94385962]
["bitfinex","SOLUSD",1755797436864,0.06,180.91,180.9,35.26385962]
["bitfinex","SOLUSD",1755797437470,0.06,180.91,180.9,35.94385962]
["bitfinex","SOLUSD",1755797440880,0.06,180.91,180.9,35.26385962]
["bitfinex","SOLUSD",1755797441186,0.06,180.91,180.9,30.63192981]
["bitfinex","SOLUSD",1755797442780,0.06,180.91,180.9,31.31192981]
["bitfinex","SOLUSD",1755797443082,0.06,180.91,180.9,30.63192981]
["bitfinex","SOLUSD",1755797443856,0.06,180.91,180.9,35.94385962]
["bitfinex","SOLUSD",1755797444667,0.06,180.92,180.91,30.63192981]
["bitfinex","SOLUSD",1755797444956,0.06,180.92,180.91,31.31192981]
["bitfinex","SOLUSD",1755797446288,0.06,180.92,180.91,4.63192981]
["bitfinex","SOLUSD",1755797446489,0.06,180.92,180.91,30.63192981]
["bitfinex","SOLUSD",1755797446877,0.06,180.92,180.91,4.63192981]
["bitfinex","SOLUSD",1755797447275,0.06,180.92,180.91,5.30192981]
["bitfinex","SOLUSD",1755797447468,0.06,180.92,180.91,31.30192981]
["bitfinex","SOLUSD",1755797447663,0.06,180.92,180.91,5.30192981]
["bitfinex","SOLUSD",1755797447861,0.06,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755797448075,0.06,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755797448287,0.06,180.95,180.94,5.30192981]
["bitfinex","SOLUSD",1755797449084,0.06,180.95,180.94,31.30192981]
["bitfinex","SOLUSD",1755797449475,0.06,180.95,180.94,4.63192981]
["bitfinex","SOLUSD",1755797449674,0.72,180.95,180.94,4.63192981]
["bitfinex","SOLUSD",1755797449870,0.06,180.95,180.94,4.63192981]
["bitfinex","SOLUSD",1755797452166,0.72,180.95,180.91,26.0]
["bitfinex","SOLUSD",1755797452392,0.72,180.95,180.94,4.63192981]
["bitfinex","SOLUSD",1755797452598,0.06,180.95,180.91,26.0]
["bitfinex","SOLUSD",1755797452804,0.06,180.95,180.94,4.63192981]
["bitfinex","SOLUSD",1755797454119,0.06,180.95,180.94,0.67]
["bitfinex","SOLUSD",1755797454269,0.06,180.95,180.94,5.30192981]
["bitfinex","SOLUSD",1755797455105,0.06,180.97,180.96,0.28432314]
["bitfinex","SOLUSD",1755797455397,0.06,180.97,180.96,23.14377677]
["bitfinex","SOLUSD",1755797455598,0.06,180.97,180.96,23.81377677]
["bitfinex","SOLUSD",1755797455768,0.06,180.97,180.96,19.18184696]
["bitfinex","SOLUSD",1755797456265,0.06,180.97,180.96,5.30192981]
["bitfinex","SOLUSD",1755797456470,0.06,180.97,180.96,30.63192981]
["bitfinex","SOLUSD",1755797456865,0.06,180.97,180.96,31.30192981]
["bitfinex","SOLUSD",1755797457371,0.06,180.97,180.96,4.63192981]
["bitfinex","SOLUSD",1755797457968,0.06,180.97,180.96,30.63192981]
["bitfinex","SOLUSD",1755797458507,0.72,180.97,180.96,4.63192981]
["bitfinex","SOLUSD",1755797458799,0.06,180.97,180.96,4.63192981]
["bitfinex","SOLUSD",1755797459287,0.06,180.97,180.94,0.67]
["bitfinex","SOLUSD",1755797459483,0.06,180.97,180.96,4.63192981]
["bitfinex","SOLUSD",1755797460292,0.72,180.97,180.96,4.63192981]
["bitfinex","SOLUSD",1755797460506,0.72,180.97,180.94,26.0]
["bitfinex","SOLUSD",1755797460692,0.66,180.96,180.95,4.63192981]
["bitfinex","SOLUSD",1755797460869,0.06,180.97,180.95,4.63192981]
["bitfinex","SOLUSD",1755797461074,0.06,180.97,180.96,4.63192981]
["bitfinex","SOLUSD",1755797461508,0.06,180.97,180.96,31.30192981]
["bitfinex","SOLUSD",1755797461677,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755797461998,0.06,180.98,180.97,35.93385962]
["bitfinex","SOLUSD",1755797462667,0.06,180.98,180.97,31.30192981]
["bitfinex","SOLUSD",1755797462868,0.06,180.98,180.97,30.63192981]
["bitfinex","SOLUSD",1755797463079,0.06,180.98,180.97,31.30192981]
["bitfinex","SOLUSD",1755797463478,0.06,180.98,180.97,35.93385962]
["bitfinex","SOLUSD",1755797463699,0.06,180.99,180.98,13.87991715]
["bitfinex","SOLUSD",1755797463923,0.06,181.0,180.99,0.28432314]
["bitfinex","SOLUSD",1755797464082,0.1,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755797464271,0.1,181.02,181.01,31.30192981]
["bitfinex","SOLUSD",1755797467305,0.1,181.02,181.01,30.63192981]
["bitfinex","SOLUSD",1755797467871,0.1,181.02,181.01,31.30192981]
["bitfinex","SOLUSD",1755797468601,0.1,181.02,181.01,30.63192981]
["bitfinex","SOLUSD",1755797468800,0.1,181.02,181.01,31.30192981]
["bitfinex","SOLUSD",1755797469413,0.1,181.02,181.01,30.63192981]
["bitfinex","SOLUSD",1755797469580,0.76,181.02,181.01,4.63192981]
["bitfinex","SOLUSD",1755797469990,0.1,181.02,181.01,4.63192981]
["bitfinex","SOLUSD",1755797470991,0.76,181.02,181.01,4.63192981]
["bitfinex","SOLUSD",1755797472607,0.1,181.02,181.01,4.63192981]
["bitfinex","SOLUSD",1755797474306,0.1,181.02,181.01,30.63192981]
["bitfinex","SOLUSD",1755797474498,0.1,181.02,181.01,31.30192981]
["bitfinex","SOLUSD",1755797474683,0.06,181.05,181.04,44.51184696]
["bitfinex","SOLUSD",1755797474884,0.66,181.11,181.05,13.87991715]
["bitfinex","SOLUSD",1755797475109,0.66,181.11,181.01,7.73798665]
["bitfinex","SOLUSD",1755797475110,0.66,181.11,181.1,4.63192981]
["bitfinex","SOLUSD",1755797475525,0.1,181.12,181.1,4.63192981]
["bitfinex","SOLUSD",1755797475693,0.76,181.12,181.11,4.63192981]
["bitfinex","SOLUSD",1755797475902,0.1,181.12,181.11,4.63192981]
["bitfinex","SOLUSD",1755797476701,0.76,181.12,181.11,4.63192981]
["bitfinex","SOLUSD",1755797477016,0.1,181.12,181.11,4.63192981]
["bitfinex","SOLUSD",1755797477624,0.82,181.12,181.11,4.63192981]
["bitfinex","SOLUSD",1755797477802,0.1,181.12,181.11,4.63192981]
["bitfinex","SOLUSD",1755797478009,0.1,181.12,181.11,30.63192981]
["bitfinex","SOLUSD",1755797479020,0.1,181.12,181.11,31.28192981]
["bitfinex","SOLUSD",1755797481133,0.1,181.21,181.19,26.0]
["bitfinex","SOLUSD",1755797481445,0.1,181.21,181.2,30.63192981]
["bitfinex","SOLUSD",1755797481792,0.1,181.21,181.2,4.63192981]
["bitfinex","SOLUSD",1755797482420,0.1,181.21,181.2,8.16416368]
["bitfinex","SOLUSD",1755797483140,0.72,181.28,181.2,22.04408083]
["bitfinex","SOLUSD",1755797483312,41.12,181.32,181.21,26.0]
["bitfinex","SOLUSD",1755797483501,13.59559401,181.31,181.21,26.0]
["bitfinex","SOLUSD",1755797483705,0.28432314,181.3,181.24,7.51416368]
["bitfinex","SOLUSD",1755797483916,0.28432314,181.3,181.2,26.0]
["bitfinex","SOLUSD",1755797484216,0.28432314,181.3,181.22,7.51416368]
["bitfinex","SOLUSD",1755797485345,13.59559401,181.28,181.21,7.51416368]
["bitfinex","SOLUSD",1755797485627,0.72,181.27,181.21,7.51416368]
["bitfinex","SOLUSD",1755797485803,0.72,181.27,181.23,7.51416368]
["bitfinex","SOLUSD",1755797485996,0.72,181.27,181.19,0.65]
["bitfinex","SOLUSD",1755797486197,0.72,181.27,181.25,7.51416368]
["bitfinex","SOLUSD",1755797486448,0.72,181.26,181.23,7.51416368]
["bitfinex","SOLUSD",1755797486615,0.72,181.26,181.22,7.51416368]
["bitfinex","SOLUSD",1755797486794,0.72,181.26,181.21,7.51416368]
["bitfinex","SOLUSD",1755797486994,0.72,181.25,181.22,7.51416368]
["bitfinex","SOLUSD",1755797487223,0.72,181.25,181.23,7.51416368]
["bitfinex","SOLUSD",1755797487534,137.9311324,181.41,181.24,7.51416368]
["bitfinex","SOLUSD",1755797487829,0.72,181.31,181.24,0.65]
["bitfinex","SOLUSD",1755797488920,0.72,181.31,181.3,7.51416368]
["bitfinex","SOLUSD",1755797489299,0.72,181.31,181.29,7.51416368]
["bitfinex","SOLUSD",1755797489499,43.38,181.35,181.29,7.51416368]
["bitfinex","SOLUSD",1755797489702,0.72,181.34,181.3,7.51416368]
["bitfinex","SOLUSD",1755797489924,0.72,181.34,181.28,0.65]
["bitfinex","SOLUSD",1755797490132,0.72,181.34,181.32,7.51416368]
["bitfinex","SOLUSD",1755797490721,0.72,181.33,181.28,0.65]
["bitfinex","SOLUSD",1755797490911,0.72,181.32,181.31,7.51416368]
["bitfinex","SOLUSD",1755797491321,0.72,181.34,181.31,7.51416368]
["bitfinex","SOLUSD",1755797491513,0.72,181.36,181.33,7.51416368]
["bitfinex","SOLUSD",1755797491826,0.72,181.36,181.34,7.51416368]
["bitfinex","SOLUSD",1755797492029,0.72,181.38,181.31,0.65]
["bitfinex","SOLUSD",1755797492327,0.72,181.38,181.35,7.51416368]
["bitfinex","SOLUSD",1755797492531,0.72,181.37,181.32,7.51416368]
["bitfinex","SOLUSD",1755797493030,0.72,181.37,181.31,7.51416368]
["bitfinex","SOLUSD",1755797493513,1.00432314,181.37,181.29,7.51416368]
["bitfinex","SOLUSD",1755797493712,13.59559401,181.35,181.3,7.51416368]
["bitfinex","SOLUSD",1755797493914,0.28432314,181.37,181.25,26.0]
["bitfinex","SOLUSD",1755797493915,13.87991715,181.37,181.31,7.51416368]
["bitfinex","SOLUSD",1755797494121,0.72,181.35,181.31,7.51416368]
["bitfinex","SOLUSD",1755797494639,0.72,181.35,181.32,7.51416368]
["bitfinex","SOLUSD",1755797494829,0.72,181.35,181.25,26.0]
["bitfinex","SOLUSD",1755797494830,0.72,181.35,181.31,7.51416368]
["bitfinex","SOLUSD",1755797495208,26.0,181.38,181.31,7.51416368]
["bitfinex","SOLUSD",1755797495415,0.72,181.35,181.31,7.51416368]
["bitfinex","SOLUSD",1755797495615,43.66432314,181.39,181.31,7.51416368]
["bitfinex","SOLUSD",1755797495616,0.72,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755797495938,0.06,181.35,181.33,7.51416368]
["bitfinex","SOLUSD",1755797496135,0.06,181.35,181.34,7.51416368]
["bitfinex","SOLUSD",1755797497435,0.06,181.35,181.34,8.16416368]
["bitfinex","SOLUSD",1755797497835,0.06,181.35,181.34,34.16416368]
["bitfinex","SOLUSD",1755797501939,0.06,181.35,181.34,33.51416368]
["bitfinex","SOLUSD",1755797502351,0.06,181.35,181.31,0.68]
["bitfinex","SOLUSD",1755797502539,0.06,181.35,181.34,7.51416368]
["bitfinex","SOLUSD",1755797503308,0.06,181.35,181.34,8.16416368]
["bitfinex","SOLUSD",1755797503619,0.06,181.35,181.34,34.16416368]
["bitfinex","SOLUSD",1755797504113,0.06,181.35,181.34,26.65]
["bitfinex","SOLUSD",1755797504314,0.06,181.35,181.34,34.16416368]
["bitfinex","SOLUSD",1755797505352,0.06,181.35,181.34,33.51416368]
["bitfinex","SOLUSD",1755797505723,0.06,181.35,181.34,34.16416368]
["bitfinex","SOLUSD",1755797506044,0.06,181.35,181.34,33.51416368]
["bitfinex","SOLUSD",1755797506561,0.06,181.35,181.34,34.16416368]
["bitfinex","SOLUSD",1755797507854,0.06,181.35,181.34,33.51416368]
["bitfinex","SOLUSD",1755797508424,0.06,181.35,181.34,7.51416368]
["bitfinex","SOLUSD",1755797509552,0.06,181.35,181.33,26.0]
["bitfinex","SOLUSD",1755797509856,0.06,181.35,181.34,7.51416368]
["bitfinex","SOLUSD",1755797510156,0.06,181.35,181.34,34.23416368]
["bitfinex","SOLUSD",1755797510336,0.06,181.35,181.34,31.32515015]
["bitfinex","SOLUSD",1755797511830,0.06,181.35,181.34,15.44480344]
["bitfinex","SOLUSD",1755797512650,43.36,181.42,181.37,26.0]
["bitfinex","SOLUSD",1755797512867,43.36,181.42,181.41,4.60515015]
["bitfinex","SOLUSD",1755797513053,0.68,181.44,181.41,4.60515015]
["bitfinex","SOLUSD",1755797513261,0.32910515,181.52,181.38,0.72]
["bitfinex","SOLUSD",1755797513262,0.68,181.47,181.43,4.60515015]
["bitfinex","SOLUSD",1755797513576,0.68,181.46,181.42,4.60515015]
["bitfinex","SOLUSD",1755797513734,0.68,181.46,181.38,26.0]
["bitfinex","SOLUSD",1755797514034,0.68,181.46,181.4,4.60515015]
["bitfinex","SOLUSD",1755797514234,0.68,181.46,181.38,26.0]
["bitfinex","SOLUSD",1755797514463,0.68,181.46,181.4,4.60515015]
["bitfinex","SOLUSD",1755797514662,0.68,181.46,181.34,0.72]
["bitfinex","SOLUSD",1755797514663,13.59559401,181.45,181.34,0.72]
["bitfinex","SOLUSD",1755797514962,0.68,181.44,181.39,4.60515015]
["bitfinex","SOLUSD",1755797515267,13.77143609,181.54,181.4,4.60515015]
["bitfinex","SOLUSD",1755797515440,0.68,181.47,181.4,26.0]
["bitfinex","SOLUSD",1755797515764,0.68,181.47,181.44,4.60515015]
["bitfinex","SOLUSD",1755797515942,0.68,181.46,181.44,4.60515015]
["bitfinex","SOLUSD",1755797516144,0.68,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755797516346,0.68,181.45,181.4,26.0]
["bitfinex","SOLUSD",1755797516546,0.68,181.45,181.44,4.60515015]
["bitfinex","SOLUSD",1755797517068,0.68,181.48,181.44,4.60515015]
["bitfinex","SOLUSD",1755797517261,13.73775558,181.5,181.45,4.60515015]
["bitfinex","SOLUSD",1755797517478,0.68,181.47,181.45,4.60515015]
["bitfinex","SOLUSD",1755797517654,13.73775558,181.5,181.44,4.60515015]
["bitfinex","SOLUSD",1755797517846,0.68,181.46,181.44,4.60515015]
["bitfinex","SOLUSD",1755797518045,0.68,181.48,181.44,4.60515015]
["bitfinex","SOLUSD",1755797518268,0.68,181.47,181.45,4.60515015]
["bitfinex","SOLUSD",1755797518645,0.68,181.46,181.44,4.60515015]
["bitfinex","SOLUSD",1755797518985,44.0,181.49,181.45,30.60515015]
["bitfinex","SOLUSD",1755797519143,0.68,181.48,181.45,26.0]
["bitfinex","SOLUSD",1755797519343,0.68,181.48,181.45,30.60515015]
["bitfinex","SOLUSD",1755797519547,0.68,181.47,181.45,30.60515015]
["bitfinex","SOLUSD",1755797519962,43.32,181.49,181.45,30.60515015]
["bitfinex","SOLUSD",1755797520163,0.68,181.48,181.45,26.0]
["bitfinex","SOLUSD",1755797520372,0.68,181.47,181.44,4.60515015]
["bitfinex","SOLUSD",1755797520574,0.68,181.47,181.45,4.60515015]
["bitfinex","SOLUSD",1755797520859,0.68,181.47,181.41,26.72]
["bitfinex","SOLUSD",1755797521070,44.0,181.49,181.45,4.60515015]
["bitfinex","SOLUSD",1755797521255,44.0,181.49,181.44,4.60515015]
["bitfinex","SOLUSD",1755797521256,0.68,181.48,181.44,4.60515015]
["bitfinex","SOLUSD",1755797521485,0.68,181.48,181.43,26.0]
["bitfinex","SOLUSD",1755797521486,0.68,181.47,181.35,5.62037451]
["bitfinex","SOLUSD",1755797521774,0.28432314,181.45,181.36,5.32515015]
["bitfinex","SOLUSD",1755797521950,0.68,181.44,181.39,26.0]
["bitfinex","SOLUSD",1755797522152,44.04,181.43,181.39,26.0]
["bitfinex","SOLUSD",1755797522371,44.04,181.43,181.37,4.60515015]
["bitfinex","SOLUSD",1755797522372,0.68,181.42,181.37,4.60515015]
["bitfinex","SOLUSD",1755797522550,0.68,181.42,181.36,0.72]
["bitfinex","SOLUSD",1755797522551,0.68,181.41,181.34,4.60515015]
["bitfinex","SOLUSD",1755797522755,0.68,181.41,181.33,0.72]
["bitfinex","SOLUSD",1755797523176,0.68,181.41,181.33,5.32515015]
["bitfinex","SOLUSD",1755797523360,0.68,181.41,181.35,4.60515015]
["bitfinex","SOLUSD",1755797523560,43.38,181.4,181.36,0.72]
["bitfinex","SOLUSD",1755797523759,44.06,181.39,181.33,26.72]
["bitfinex","SOLUSD",1755797523966,44.06,181.39,181.33,31.32515015]
["bitfinex","SOLUSD",1755797524280,44.06,181.39,181.33,5.32515015]
["bitfinex","SOLUSD",1755797524662,0.68,181.38,181.31,0.75]
["bitfinex","SOLUSD",1755797524984,0.68,181.38,181.31,5.35515015]
["bitfinex","SOLUSD",1755797525155,0.96432314,181.38,181.31,0.03]
["bitfinex","SOLUSD",1755797525671,0.28432314,181.36,181.31,0.03]
["bitfinex","SOLUSD",1755797525974,13.59559401,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755797526175,44.05,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755797526555,0.65,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755797526970,14.52991715,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755797528257,40.52991715,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755797528859,14.52991715,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755797530166,57.90991715,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755797531773,57.88991715,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755797534090,57.88991715,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755797534091,0.28432314,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755797534295,39.87991715,181.28,181.18,26.72]
["bitfinex","SOLUSD",1755797534471,0.28432314,181.25,181.18,0.72]
["bitfinex","SOLUSD",1755797534669,43.42,181.24,181.18,0.72]
["bitfinex","SOLUSD",1755797534975,43.42,181.24,181.12,0.2]
["bitfinex","SOLUSD",1755797534976,14.55991715,181.23,181.15,0.72]
["bitfinex","SOLUSD",1755797535368,0.28432314,181.2,181.13,0.72]
["bitfinex","SOLUSD",1755797535570,44.12,181.19,181.13,0.72]
["bitfinex","SOLUSD",1755797535806,44.12,181.19,181.13,26.72]
["bitfinex","SOLUSD",1755797536502,44.12,181.19,181.12,0.2]
["bitfinex","SOLUSD",1755797536806,14.53991715,181.18,181.12,0.2]
["bitfinex","SOLUSD",1755797537484,0.66,181.17,181.12,0.2]
["bitfinex","SOLUSD",1755797537796,0.66,181.16,181.12,0.2]
["bitfinex","SOLUSD",1755797537968,43.46,181.15,181.12,0.2]
["bitfinex","SOLUSD",1755797538698,0.66,181.14,181.12,0.2]
["bitfinex","SOLUSD",1755797539390,14.53991715,181.18,181.12,0.86]
["bitfinex","SOLUSD",1755797539604,43.46,181.17,181.13,0.66]
["bitfinex","SOLUSD",1755797540481,0.66,181.18,181.13,0.66]
["bitfinex","SOLUSD",1755797540665,0.66,181.18,181.12,0.2]
["bitfinex","SOLUSD",1755797540666,43.46,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755797541370,43.46,181.17,181.14,26.66]
["bitfinex","SOLUSD",1755797541574,0.66,181.2,181.16,26.0]
["bitfinex","SOLUSD",1755797541768,43.46,181.19,181.16,26.0]
["bitfinex","SOLUSD",1755797542370,43.46,181.19,181.16,26.66]
["bitfinex","SOLUSD",1755797542602,43.46,181.19,181.17,26.0]
["bitfinex","SOLUSD",1755797542810,13.59559401,181.22,181.17,0.66]
["bitfinex","SOLUSD",1755797543016,0.28432314,181.21,181.17,0.66]
["bitfinex","SOLUSD",1755797543232,39.78,181.25,181.18,0.66]
["bitfinex","SOLUSD",1755797543392,57.69559401,181.24,181.18,0.66]
["bitfinex","SOLUSD",1755797543727,44.1,181.24,181.18,0.66]
["bitfinex","SOLUSD",1755797543892,0.28432314,181.23,181.18,0.66]
["bitfinex","SOLUSD",1755797544088,0.28432314,181.23,181.16,7.51376772]
["bitfinex","SOLUSD",1755797544292,0.28432314,181.23,181.17,8.17376772]
["bitfinex","SOLUSD",1755797544512,0.28432314,181.23,181.17,0.66]
["bitfinex","SOLUSD",1755797544691,0.66,181.22,181.16,26.0]
["bitfinex","SOLUSD",1755797545017,0.66,181.22,181.14,8.17376772]
["bitfinex","SOLUSD",1755797545184,0.66,181.22,181.14,0.66]
["bitfinex","SOLUSD",1755797545390,0.66,181.22,181.15,0.03]
["bitfinex","SOLUSD",1755797547224,13.87991715,181.2,181.15,0.03]
["bitfinex","SOLUSD",1755797547387,0.28432314,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755797547814,0.66,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755797548405,14.25559401,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755797548605,14.53991715,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755797549218,19.01740304,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755797549403,14.53991715,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755797549594,19.07506259,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755797549916,19.07506259,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755797549917,0.28432314,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755797550219,0.28432314,181.15,181.12,0.2]
["bitfinex","SOLUSD",1755797550220,13.87991715,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755797550635,14.53991715,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755797550932,26.0,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755797551140,57.31991715,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797551429,57.97991715,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797553536,43.70432314,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797553740,44.36432314,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797553904,43.70432314,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797554100,0.28432314,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797554320,43.72432314,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797554503,0.28432314,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797554706,43.44,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797554928,0.94432314,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755797555134,43.44,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797555920,0.28432314,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755797556120,43.42,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755797558824,43.42,181.09,181.08,0.69]
["bitfinex","SOLUSD",1755797560040,26.28432314,181.13,181.08,8.20376772]
["bitfinex","SOLUSD",1755797560241,136.93514544,181.16,181.09,0.66]
["bitfinex","SOLUSD",1755797560242,43.42,181.12,181.09,0.66]
["bitfinex","SOLUSD",1755797560539,43.42,181.12,181.09,8.17376772]
["bitfinex","SOLUSD",1755797560837,43.42,181.12,181.08,0.03]
["bitfinex","SOLUSD",1755797561138,43.42,181.12,181.08,8.20376772]
["bitfinex","SOLUSD",1755797561353,43.42,181.12,181.08,0.69]
["bitfinex","SOLUSD",1755797561839,43.42,181.12,181.09,7.51376772]
["bitfinex","SOLUSD",1755797562039,43.42,181.12,181.1,7.51376772]
["bitfinex","SOLUSD",1755797563140,43.42,181.12,181.09,0.66]
["bitfinex","SOLUSD",1755797563437,43.42,181.12,181.1,8.17376772]
["bitfinex","SOLUSD",1755797563639,43.42,181.12,181.1,7.51376772]
["bitfinex","SOLUSD",1755797564025,43.42,181.12,181.09,7.51376772]
["bitfinex","SOLUSD",1755797564424,0.66,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755797564642,0.66,181.11,181.08,7.54376772]
["bitfinex","SOLUSD",1755797565745,43.42,181.12,181.08,7.54376772]
["bitfinex","SOLUSD",1755797566133,44.08,181.12,181.08,7.54376772]
["bitfinex","SOLUSD",1755797566637,14.53991715,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755797566945,0.28432314,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755797567241,0.28432314,181.11,181.08,8.26376772]
["bitfinex","SOLUSD",1755797567552,43.42,181.12,181.09,8.23376772]
["bitfinex","SOLUSD",1755797567845,43.42,181.12,181.1,8.23376772]
["bitfinex","SOLUSD",1755797568050,43.42,181.12,181.11,7.51376772]
["bitfinex","SOLUSD",1755797568349,43.42,181.12,181.11,8.23376772]
["bitfinex","SOLUSD",1755797570321,43.42,181.14,181.11,8.23376772]
["bitfinex","SOLUSD",1755797570522,43.42,181.14,181.13,7.51376772]
["bitfinex","SOLUSD",1755797570736,43.42,181.14,181.13,8.23376772]
["bitfinex","SOLUSD",1755797570940,0.06,181.17,181.13,8.23376772]
["bitfinex","SOLUSD",1755797571254,0.06,181.17,181.16,7.51376772]
["bitfinex","SOLUSD",1755797571753,0.06,181.17,181.16,8.23376772]
["bitfinex","SOLUSD",1755797572330,0.06,181.17,181.16,7.51376772]
["bitfinex","SOLUSD",1755797572838,0.06,181.17,181.16,8.23376772]
["bitfinex","SOLUSD",1755797573034,0.06,181.17,181.16,7.51376772]
["bitfinex","SOLUSD",1755797573446,0.06,181.17,181.16,8.23376772]
["bitfinex","SOLUSD",1755797576655,0.06,181.17,181.16,7.51376772]
["bitfinex","SOLUSD",1755797577556,0.06,181.17,181.13,0.72]
["bitfinex","SOLUSD",1755797577848,0.06,181.17,181.16,7.51376772]
["bitfinex","SOLUSD",1755797578652,0.06,181.17,181.15,7.51376772]
["bitfinex","SOLUSD",1755797579839,0.06,181.17,181.16,7.51376772]
["bitfinex","SOLUSD",1755797580336,0.06,181.17,181.16,8.23376772]
["bitfinex","SOLUSD",1755797580648,0.06,181.17,181.16,7.51376772]
["bitfinex","SOLUSD",1755797582243,0.06,181.17,181.15,7.51376772]
["bitfinex","SOLUSD",1755797582450,0.06,181.17,181.15,8.23376772]
["bitfinex","SOLUSD",1755797582628,0.06,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755797582823,0.06,181.17,181.16,8.23376772]
["bitfinex","SOLUSD",1755797584259,0.06,181.17,181.16,7.51376772]
["bitfinex","SOLUSD",1755797584457,0.06,181.17,181.16,4.6161815]
["bitfinex","SOLUSD",1755797584757,0.06,181.17,181.15,4.6161815]
["bitfinex","SOLUSD",1755797584963,0.06,181.17,181.13,4.6161815]
["bitfinex","SOLUSD",1755797585142,0.71,181.16,181.13,4.6161815]
["bitfinex","SOLUSD",1755797585459,0.71,181.16,181.12,4.6161815]
["bitfinex","SOLUSD",1755797586161,0.71,181.16,181.12,5.3361815]
["bitfinex","SOLUSD",1755797586360,0.06,181.17,181.13,5.3361815]
["bitfinex","SOLUSD",1755797586531,0.06,181.17,181.11,26.0]
["bitfinex","SOLUSD",1755797586732,0.77,181.17,181.13,4.6161815]
["bitfinex","SOLUSD",1755797587148,0.06,181.17,181.14,0.72]
["bitfinex","SOLUSD",1755797587350,0.06,181.17,181.15,5.3361815]
["bitfinex","SOLUSD",1755797587565,43.38,181.16,181.15,5.3361815]
["bitfinex","SOLUSD",1755797590161,43.38,181.16,181.15,4.6161815]
["bitfinex","SOLUSD",1755797590363,43.38,181.16,181.15,7.52332486]
["bitfinex","SOLUSD",1755797591134,43.38,181.16,181.15,8.24332486]
["bitfinex","SOLUSD",1755797591440,43.38,181.16,181.14,7.52332486]
["bitfinex","SOLUSD",1755797591649,43.38,181.16,181.15,7.52332486]
["bitfinex","SOLUSD",1755797592036,43.38,181.16,181.14,7.52332486]
["bitfinex","SOLUSD",1755797592241,43.38,181.16,181.14,8.24332486]
["bitfinex","SOLUSD",1755797595357,43.38,181.16,181.15,8.24332486]
["bitfinex","SOLUSD",1755797596266,0.06,181.17,181.15,8.24332486]
["bitfinex","SOLUSD",1755797596484,0.06,181.17,181.16,8.24332486]
["bitfinex","SOLUSD",1755797597468,0.06,181.17,181.16,7.52332486]
["bitfinex","SOLUSD",1755797598341,0.06,181.17,181.16,8.22332486]
["bitfinex","SOLUSD",1755797604465,0.06,181.17,181.16,21.26663205]
["bitfinex","SOLUSD",1755797604842,0.06,181.17,181.16,34.86222606]
["bitfinex","SOLUSD",1755797605042,0.06,181.17,181.16,42.5153667]
["bitfinex","SOLUSD",1755797605264,0.06,181.19,181.18,26.0]
["bitfinex","SOLUSD",1755797605457,0.06,181.19,181.18,33.52332486]
["bitfinex","SOLUSD",1755797605659,0.06,181.19,181.18,34.22332486]
["bitfinex","SOLUSD",1755797606179,0.06,181.19,181.18,39.74269785]
["bitfinex","SOLUSD",1755797606366,0.06,181.19,181.18,34.22332486]
["bitfinex","SOLUSD",1755797607452,0.06,181.19,181.18,39.74269785]
["bitfinex","SOLUSD",1755797607652,0.06,181.19,181.18,34.22332486]
["bitfinex","SOLUSD",1755797608644,0.06,181.19,181.18,39.74269785]
["bitfinex","SOLUSD",1755797610359,0.06,181.19,181.18,34.22332486]
["bitfinex","SOLUSD",1755797610876,0.06,181.19,181.18,26.7]
["bitfinex","SOLUSD",1755797611077,0.06,181.19,181.18,34.22332486]
["bitfinex","SOLUSD",1755797612387,0.06,181.19,181.18,5.31268635]
["bitfinex","SOLUSD",1755797612585,0.06,181.19,181.18,4.61268635]
["bitfinex","SOLUSD",1755797612785,0.06,181.19,181.16,34.35314064]
["bitfinex","SOLUSD",1755797613090,0.06,181.19,181.18,4.61268635]
["bitfinex","SOLUSD",1755797613668,0.74,181.19,181.18,4.61268635]
["bitfinex","SOLUSD",1755797614252,0.74,181.19,181.15,26.0]
["bitfinex","SOLUSD",1755797614573,0.68,181.18,181.16,4.61268635]
["bitfinex","SOLUSD",1755797614777,0.68,181.17,181.15,4.61268635]
["bitfinex","SOLUSD",1755797615077,0.06,181.19,181.12,0.73]
["bitfinex","SOLUSD",1755797615078,0.68,181.16,181.14,4.61268635]
["bitfinex","SOLUSD",1755797615852,0.68,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755797616369,43.42,181.19,181.12,4.64268635]
["bitfinex","SOLUSD",1755797616581,0.68,181.14,181.12,4.64268635]
["bitfinex","SOLUSD",1755797616765,0.68,181.17,181.13,4.61268635]
["bitfinex","SOLUSD",1755797617077,0.68,181.16,181.13,4.61268635]
["bitfinex","SOLUSD",1755797618354,0.68,181.18,181.14,4.61268635]
["bitfinex","SOLUSD",1755797618675,0.68,181.17,181.14,4.61268635]
["bitfinex","SOLUSD",1755797619680,43.42,181.19,181.15,5.31268635]
["bitfinex","SOLUSD",1755797619854,43.42,181.19,181.16,4.61268635]
["bitfinex","SOLUSD",1755797620054,0.68,181.18,181.16,4.61268635]
["bitfinex","SOLUSD",1755797620673,43.42,181.19,181.17,5.31268635]
["bitfinex","SOLUSD",1755797620985,44.1,181.19,181.17,4.61268635]
["bitfinex","SOLUSD",1755797621284,43.42,181.19,181.16,4.61268635]
["bitfinex","SOLUSD",1755797621486,0.06,181.19,181.17,4.61268635]
["bitfinex","SOLUSD",1755797621785,0.06,181.19,181.18,5.31268635]
["bitfinex","SOLUSD",1755797622449,0.06,181.19,181.16,26.0]
["bitfinex","SOLUSD",1755797622653,0.06,181.19,181.18,4.61268635]
["bitfinex","SOLUSD",1755797623861,0.06,181.19,181.18,30.61268635]
["bitfinex","SOLUSD",1755797626287,0.06,181.19,181.18,4.61268635]
["bitfinex","SOLUSD",1755797626881,0.06,181.19,181.16,26.0]
["bitfinex","SOLUSD",1755797627199,0.66,181.18,181.16,30.61268635]
["bitfinex","SOLUSD",1755797628001,0.06,181.19,181.17,4.61268635]
["bitfinex","SOLUSD",1755797628300,0.06,181.19,181.18,4.61268635]
["bitfinex","SOLUSD",1755797628495,0.06,181.19,181.17,0.68]
["bitfinex","SOLUSD",1755797628697,0.06,181.19,181.18,5.29268635]
["bitfinex","SOLUSD",1755797631072,0.06,181.19,181.18,18.88828036]
["bitfinex","SOLUSD",1755797631484,0.06,181.19,181.18,24.40765335]
["bitfinex","SOLUSD",1755797632398,0.06,181.21,181.2,26.0]
["bitfinex","SOLUSD",1755797632565,0.06,181.21,181.2,30.61268635]
["bitfinex","SOLUSD",1755797632893,0.06,181.23,181.21,0.28432314]
["bitfinex","SOLUSD",1755797633209,0.06,181.23,181.22,18.88828036]
["bitfinex","SOLUSD",1755797633673,0.06,181.27,181.22,18.88828036]
["bitfinex","SOLUSD",1755797633674,0.06,181.27,181.25,26.0]
["bitfinex","SOLUSD",1755797633871,0.06,181.27,181.26,30.61268635]
["bitfinex","SOLUSD",1755797634072,0.06,181.27,181.26,35.9053727]
["bitfinex","SOLUSD",1755797634472,0.06,181.27,181.26,38.1164787]
["bitfinex","SOLUSD",1755797635169,0.06,181.27,181.26,51.71207271]
["bitfinex","SOLUSD",1755797635496,0.06,181.27,181.26,57.2290097]
["bitfinex","SOLUSD",1755797635683,0.06,181.27,181.26,51.71207271]
["bitfinex","SOLUSD",1755797636082,0.06,181.27,181.26,35.9053727]
["bitfinex","SOLUSD",1755797636386,0.06,181.27,181.26,38.1164777]
["bitfinex","SOLUSD",1755797636610,0.06,181.27,181.26,57.51333184]
["bitfinex","SOLUSD",1755797636790,0.06,181.29,181.28,44.20828036]
["bitfinex","SOLUSD",1755797637189,0.06,181.31,181.29,13.59559401]
["bitfinex","SOLUSD",1755797637400,0.06,181.31,181.3,44.20828036]
["bitfinex","SOLUSD",1755797637586,0.06,181.31,181.3,44.88828036]
["bitfinex","SOLUSD",1755797638205,0.06,181.31,181.3,50.38852674]
["bitfinex","SOLUSD",1755797638616,0.06,181.31,181.3,31.29268635]
["bitfinex","SOLUSD",1755797639322,0.06,181.31,181.3,30.61268635]
["bitfinex","SOLUSD",1755797639496,0.06,181.31,181.3,31.29268635]
["bitfinex","SOLUSD",1755797640217,0.06,181.31,181.3,30.61268635]
["bitfinex","SOLUSD",1755797640594,0.72,181.31,181.3,30.61268635]
["bitfinex","SOLUSD",1755797641515,0.72,181.31,181.26,0.68]
["bitfinex","SOLUSD",1755797641813,0.72,181.31,181.29,4.61268635]
["bitfinex","SOLUSD",1755797642016,0.66,181.3,181.29,4.61268635]
["bitfinex","SOLUSD",1755797642819,0.06,181.31,181.29,4.61268635]
["bitfinex","SOLUSD",1755797643114,0.06,181.31,181.3,4.61268635]
["bitfinex","SOLUSD",1755797645426,0.06,181.31,181.3,5.29268635]
["bitfinex","SOLUSD",1755797645586,0.06,181.31,181.3,31.29268635]
["bitfinex","SOLUSD",1755797645987,0.72,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755797646218,0.72,181.31,181.3,30.61268635]
["bitfinex","SOLUSD",1755797646432,0.72,181.31,181.3,4.61268635]
["bitfinex","SOLUSD",1755797647027,0.06,181.31,181.3,4.61268635]
["bitfinex","SOLUSD",1755797647904,0.72,181.31,181.3,4.61268635]
["bitfinex","SOLUSD",1755797648416,0.06,181.31,181.3,4.61268635]
["bitfinex","SOLUSD",1755797649314,0.06,181.31,181.3,5.29268635]
["bitfinex","SOLUSD",1755797649515,0.06,181.31,181.3,31.29268635]
["bitfinex","SOLUSD",1755797649930,0.06,181.31,181.3,5.29268635]
["bitfinex","SOLUSD",1755797650612,0.06,181.31,181.3,30.61268635]
["bitfinex","SOLUSD",1755797651004,0.06,181.31,181.3,31.29268635]
["bitfinex","SOLUSD",1755797651834,0.06,181.31,181.3,36.80840615]
["bitfinex","SOLUSD",1755797652123,0.06,181.31,181.3,31.29268635]
["bitfinex","SOLUSD",1755797652802,0.06,181.33,181.31,13.59559401]
["bitfinex","SOLUSD",1755797653010,0.66,181.41,181.35,26.0]
["bitfinex","SOLUSD",1755797653203,0.66,181.41,181.4,4.61268635]
["bitfinex","SOLUSD",1755797653906,0.66,181.41,181.36,0.68]
["bitfinex","SOLUSD",1755797654115,43.3,181.45,181.4,4.61268635]
["bitfinex","SOLUSD",1755797654310,43.3,181.45,181.41,4.61268635]
["bitfinex","SOLUSD",1755797654726,0.66,181.44,181.41,4.61268635]
["bitfinex","SOLUSD",1755797655945,0.66,181.44,181.36,0.68]
["bitfinex","SOLUSD",1755797656113,0.66,181.44,181.37,26.0]
["bitfinex","SOLUSD",1755797656646,0.66,181.44,181.4,4.61268635]
["bitfinex","SOLUSD",1755797658426,0.66,181.44,181.39,4.61268635]
["bitfinex","SOLUSD",1755797658737,0.66,181.44,181.36,26.0]
["bitfinex","SOLUSD",1755797658942,0.94432314,181.44,181.36,26.0]
["bitfinex","SOLUSD",1755797659244,0.94432314,181.44,181.38,4.61268635]
["bitfinex","SOLUSD",1755797659438,0.69,181.43,181.38,4.61268635]
["bitfinex","SOLUSD",1755797659620,0.69,181.43,181.37,4.61268635]
["bitfinex","SOLUSD",1755797659817,0.69,181.43,181.38,4.61268635]
["bitfinex","SOLUSD",1755797660044,0.69,181.43,181.36,26.71]
["bitfinex","SOLUSD",1755797660236,0.69,181.43,181.38,4.61268635]
["bitfinex","SOLUSD",1755797660747,0.69,181.42,181.38,4.61268635]
["bitfinex","SOLUSD",1755797661141,0.28432314,181.44,181.39,4.61268635]
["bitfinex","SOLUSD",1755797661319,0.28432314,181.44,181.4,4.61268635]
["bitfinex","SOLUSD",1755797661522,0.69,181.43,181.38,5.32268635]
["bitfinex","SOLUSD",1755797661816,0.28432314,181.44,181.38,5.32268635]
["bitfinex","SOLUSD",1755797661817,0.69,181.42,181.38,5.32268635]
["bitfinex","SOLUSD",1755797662443,0.28432314,181.44,181.38,4.61268635]
["bitfinex","SOLUSD",1755797662661,0.69,181.43,181.38,4.61268635]
["bitfinex","SOLUSD",1755797663033,0.69,181.42,181.38,0.71]
["bitfinex","SOLUSD",1755797663259,0.34432314,181.44,181.38,5.32268635]
["bitfinex","SOLUSD",1755797663559,1.03432314,181.44,181.38,5.32268635]
["bitfinex","SOLUSD",1755797664061,0.34432314,181.44,181.38,5.32268635]
["bitfinex","SOLUSD",1755797664251,0.69,181.43,181.38,0.71]
["bitfinex","SOLUSD",1755797664435,0.34432314,181.44,181.37,4.61268635]
["bitfinex","SOLUSD",1755797664436,0.69,181.42,181.37,4.61268635]
["bitfinex","SOLUSD",1755797664841,0.69,181.42,181.37,5.32268635]
["bitfinex","SOLUSD",1755797665050,0.69,181.41,181.37,0.71]
["bitfinex","SOLUSD",1755797665456,0.69,181.4,181.36,4.61268635]
["bitfinex","SOLUSD",1755797665642,0.69,181.4,181.35,26.71]
["bitfinex","SOLUSD",1755797665962,0.34432314,181.44,181.37,26.0]
["bitfinex","SOLUSD",1755797665963,0.69,181.39,181.37,26.0]
["bitfinex","SOLUSD",1755797666145,0.67,181.41,181.37,26.0]
["bitfinex","SOLUSD",1755797666458,0.67,181.4,181.37,26.0]
["bitfinex","SOLUSD",1755797666757,13.93991715,181.44,181.37,26.0]
["bitfinex","SOLUSD",1755797666958,0.67,181.42,181.37,26.0]
["bitfinex","SOLUSD",1755797667163,13.93991715,181.44,181.37,26.0]
["bitfinex","SOLUSD",1755797667345,0.67,181.41,181.37,26.0]
["bitfinex","SOLUSD",1755797667540,0.67,181.41,181.37,26.71]
["bitfinex","SOLUSD",1755797667743,0.67,181.4,181.35,5.32268635]
["bitfinex","SOLUSD",1755797667933,0.67,181.39,181.33,4.64268635]
["bitfinex","SOLUSD",1755797668274,0.67,181.39,181.33,0.74]
["bitfinex","SOLUSD",1755797668582,0.67,181.39,181.33,5.35268635]
["bitfinex","SOLUSD",1755797668733,0.67,181.39,181.33,31.35268635]
["bitfinex","SOLUSD",1755797669942,0.67,181.39,181.34,0.71]
["bitfinex","SOLUSD",1755797670165,43.28,181.4,181.34,5.32268635]
["bitfinex","SOLUSD",1755797670367,43.28,181.4,181.35,5.32268635]
["bitfinex","SOLUSD",1755797670744,43.28,181.4,181.36,0.71]
["bitfinex","SOLUSD",1755797670973,43.28,181.4,181.37,0.71]
["bitfinex","SOLUSD",1755797671263,43.28,181.4,181.35,4.61268635]
["bitfinex","SOLUSD",1755797671434,43.28,181.4,181.37,0.71]
["bitfinex","SOLUSD",1755797671643,43.28,181.4,181.37,4.61268635]
["bitfinex","SOLUSD",1755797671869,43.28,181.4,181.38,0.71]
["bitfinex","SOLUSD",1755797672969,0.69,181.39,181.34,5.32268635]
["bitfinex","SOLUSD",1755797673261,0.69,181.38,181.34,0.71]
["bitfinex","SOLUSD",1755797673678,43.97,181.4,181.34,0.71]
["bitfinex","SOLUSD",1755797674949,0.69,181.39,181.34,0.71]
["bitfinex","SOLUSD",1755797675264,0.69,181.39,181.35,0.71]
["bitfinex","SOLUSD",1755797675637,0.69,181.43,181.38,4.61268635]
["bitfinex","SOLUSD",1755797675836,43.32,181.44,181.39,4.61268635]
["bitfinex","SOLUSD",1755797676066,0.69,181.43,181.37,0.71]
["bitfinex","SOLUSD",1755797676271,0.69,181.43,181.38,4.61268635]
["bitfinex","SOLUSD",1755797676484,43.32,181.44,181.39,5.32268635]
["bitfinex","SOLUSD",1755797676775,43.32,181.44,181.41,4.61268635]
["bitfinex","SOLUSD",1755797677656,43.32,181.44,181.42,5.32268635]
["bitfinex","SOLUSD",1755797677965,43.32,181.44,181.42,4.61268635]
["bitfinex","SOLUSD",1755797678156,43.32,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755797678355,43.32,181.44,181.41,5.32268635]
["bitfinex","SOLUSD",1755797678542,43.32,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755797679139,43.32,181.44,181.4,4.61268635]
["bitfinex","SOLUSD",1755797679343,44.01,181.44,181.4,0.71]
["bitfinex","SOLUSD",1755797679573,44.01,181.44,181.4,5.32268635]
["bitfinex","SOLUSD",1755797679751,43.32,181.44,181.42,4.61268635]
["bitfinex","SOLUSD",1755797679942,43.32,181.44,181.42,5.32268635]
["bitfinex","SOLUSD",1755797680765,43.32,181.44,181.42,4.61268635]
["bitfinex","SOLUSD",1755797680984,43.32,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755797681187,43.32,181.44,181.42,5.32268635]
["bitfinex","SOLUSD",1755797681850,0.69,181.43,181.39,4.61268635]
["bitfinex","SOLUSD",1755797682384,43.32,181.44,181.37,4.61268635]
["bitfinex","SOLUSD",1755797682385,0.69,181.42,181.37,4.61268635]
["bitfinex","SOLUSD",1755797682679,0.69,181.41,181.37,5.32268635]
["bitfinex","SOLUSD",1755797683753,0.69,181.43,181.37,5.32268635]
["bitfinex","SOLUSD",1755797684956,0.69,181.43,181.38,5.32268635]
["bitfinex","SOLUSD",1755797685157,43.32,181.44,181.41,4.61268635]
["bitfinex","SOLUSD",1755797685350,43.32,181.44,181.41,5.32268635]
["bitfinex","SOLUSD",1755797685554,44.01,181.44,181.4,4.61268635]
["bitfinex","SOLUSD",1755797685856,44.01,181.44,181.4,0.71]
["bitfinex","SOLUSD",1755797686354,43.32,181.44,181.4,4.61268635]
["bitfinex","SOLUSD",1755797686572,43.32,181.44,181.41,5.32268635]
["bitfinex","SOLUSD",1755797688863,43.32,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755797689575,43.32,181.44,181.41,4.61268635]
["bitfinex","SOLUSD",1755797689758,43.32,181.44,181.42,0.69]
["bitfinex","SOLUSD",1755797690480,43.32,181.44,181.42,4.61268635]
["bitfinex","SOLUSD",1755797690673,43.32,181.44,181.38,26.0]
["bitfinex","SOLUSD",1755797690869,43.32,181.44,181.41,4.61268635]
["bitfinex","SOLUSD",1755797691068,43.32,181.44,181.42,5.30268635]
["bitfinex","SOLUSD",1755797691271,43.32,181.44,181.42,0.69]
["bitfinex","SOLUSD",1755797691476,43.32,181.44,181.42,5.30268635]
["bitfinex","SOLUSD",1755797691978,43.32,181.44,181.38,31.51322982]
["bitfinex","SOLUSD",1755797691979,43.32,181.44,181.43,5.30268635]
["bitfinex","SOLUSD",1755797692284,43.32,181.44,181.43,0.69]
["bitfinex","SOLUSD",1755797692795,43.32,181.44,181.43,5.30268635]
["bitfinex","SOLUSD",1755797693087,43.32,181.44,181.42,30.61268635]
["bitfinex","SOLUSD",1755797693270,43.32,181.44,181.42,31.30268635]
["bitfinex","SOLUSD",1755797694461,0.06,181.44,181.42,30.61268635]
["bitfinex","SOLUSD",1755797695197,0.06,181.44,181.43,5.30268635]
["bitfinex","SOLUSD",1755797695691,0.06,181.44,181.43,4.61268635]
["bitfinex","SOLUSD",1755797695902,0.06,181.44,181.42,30.61268635]
["bitfinex","SOLUSD",1755797696207,0.06,181.44,181.42,31.30268635]
["bitfinex","SOLUSD",1755797696781,0.06,181.44,181.43,0.69]
["bitfinex","SOLUSD",1755797697685,0.06,181.44,181.43,5.30268635]
["bitfinex","SOLUSD",1755797698461,0.06,181.44,181.42,30.61268635]
["bitfinex","SOLUSD",1755797698685,0.74,181.44,181.4,26.69]
["bitfinex","SOLUSD",1755797698890,0.06,181.44,181.42,4.61268635]
["bitfinex","SOLUSD",1755797699275,0.06,181.44,181.43,5.30268635]
["bitfinex","SOLUSD",1755797701011,0.06,181.44,181.43,10.81445397]
["bitfinex","SOLUSD",1755797701180,0.06,181.44,181.43,5.30268635]
["bitfinex","SOLUSD",1755797701367,0.06,181.44,181.43,10.81445397]
["bitfinex","SOLUSD",1755797701570,0.06,181.44,181.43,5.30268635]
["bitfinex","SOLUSD",1755797701775,0.06,181.44,181.43,0.69]
["bitfinex","SOLUSD",1755797702099,0.06,181.44,181.43,10.81445397]
["bitfinex","SOLUSD",1755797702273,0.06,181.44,181.43,5.30268635]
["bitfinex","SOLUSD",1755797702874,0.06,181.44,181.43,10.81445397]
["bitfinex","SOLUSD",1755797703611,0.06,181.44,181.43,5.30268635]
["bitfinex","SOLUSD",1755797704891,0.74,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755797705110,0.74,181.44,181.43,30.61268635]
["bitfinex","SOLUSD",1755797705273,0.74,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755797705465,0.06,181.44,181.43,30.61268635]
["bitfinex","SOLUSD",1755797705770,0.06,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755797706163,0.06,181.44,181.42,4.61268635]
["bitfinex","SOLUSD",1755797706763,0.06,181.44,181.41,0.69]
["bitfinex","SOLUSD",1755797706964,0.06,181.44,181.42,4.61268635]
["bitfinex","SOLUSD",1755797707375,0.06,181.44,181.43,4.61268635]
["bitfinex","SOLUSD",1755797707603,0.06,181.44,181.43,5.30268635]
["bitfinex","SOLUSD",1755797709413,0.06,181.44,181.43,10.81445397]
["bitfinex","SOLUSD",1755797710587,0.06,181.44,181.43,15.42714032]
["bitfinex","SOLUSD",1755797710976,0.06,181.44,181.43,6.20176762]
["bitfinex","SOLUSD",1755797711274,0.06,181.44,181.43,10.81445397]
["bitfinex","SOLUSD",1755797711497,0.06,181.44,181.43,24.41004798]
["bitfinex","SOLUSD",1755797711681,0.06,181.44,181.43,29.02273433]
["bitfinex","SOLUSD",1755797712202,0.06,181.44,181.43,24.41004798]
["bitfinex","SOLUSD",1755797712710,0.36,181.51,181.46,26.0]
["bitfinex","SOLUSD",1755797712876,0.36,181.51,181.48,4.61268635]
["bitfinex","SOLUSD",1755797713214,43.54910515,181.52,181.48,4.61268635]
["bitfinex","SOLUSD",1755797713408,0.32910515,181.52,181.51,4.61268635]
["bitfinex","SOLUSD",1755797713576,0.32910515,181.52,181.51,31.30268635]
["bitfinex","SOLUSD",1755797713771,0.32910515,181.52,181.51,5.30268635]
["bitfinex","SOLUSD",1755797714177,0.32910515,181.52,181.51,4.61268635]
["bitfinex","SOLUSD",1755797715694,0.32910515,181.52,181.5,26.0]
["bitfinex","SOLUSD",1755797715901,0.32910515,181.52,181.51,4.61268635]
["bitfinex","SOLUSD",1755797716097,0.32910515,181.52,181.51,30.61268635]
["bitfinex","SOLUSD",1755797716504,0.32910515,181.52,181.51,31.30268635]
["bitfinex","SOLUSD",1755797717217,0.32910515,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755797717387,0.32910515,181.52,181.51,31.29268635]
["bitfinex","SOLUSD",1755797718490,0.32910515,181.52,181.51,36.80202467]
["bitfinex","SOLUSD",1755797718812,0.32910515,181.52,181.51,32.18933832]
["bitfinex","SOLUSD",1755797718989,0.32910515,181.52,181.51,36.80202467]
["bitfinex","SOLUSD",1755797720887,0.32910515,181.52,181.51,31.29268635]
["bitfinex","SOLUSD",1755797721617,0.32910515,181.52,181.51,36.80202467]
["bitfinex","SOLUSD",1755797724318,0.32910515,181.52,181.51,31.29268635]
["bitfinex","SOLUSD",1755797725505,0.32910515,181.52,181.51,4.61268635]
["bitfinex","SOLUSD",1755797725707,0.32910515,181.52,181.49,43.18]
["bitfinex","SOLUSD",1755797725906,0.32910515,181.52,181.51,30.61268635]
["bitfinex","SOLUSD",1755797730130,0.32910515,181.52,181.51,50.39761868]
["bitfinex","SOLUSD",1755797730332,0.32910515,181.52,181.51,44.88828036]
["bitfinex","SOLUSD",1755797730505,0.32910515,181.52,181.51,88.06828036]
["bitfinex","SOLUSD",1755797730711,0.32910515,181.52,181.51,31.29268635]
["bitfinex","SOLUSD",1755797730903,0.32910515,181.52,181.51,30.61268635]
["bitfinex","SOLUSD",1755797731095,0.32910515,181.52,181.51,5.29268635]
["bitfinex","SOLUSD",1755797732104,0.32910515,181.52,181.51,10.80202467]
["bitfinex","SOLUSD",1755797732415,0.32910515,181.52,181.51,24.39761868]
["bitfinex","SOLUSD",1755797732610,0.32910515,181.52,181.51,29.29462817]
["bitfinex","SOLUSD",1755797732927,0.06,181.54,181.51,29.29462817]
["bitfinex","SOLUSD",1755797732928,0.06,181.54,181.53,39.59559401]
["bitfinex","SOLUSD",1755797733127,0.06,181.54,181.53,48.82096671]
["bitfinex","SOLUSD",1755797733315,0.06,181.54,181.53,91.98096671]
["bitfinex","SOLUSD",1755797733507,0.06,181.54,181.53,92.94528985]
["bitfinex","SOLUSD",1755797733825,0.69,181.65,181.57,26.0]
["bitfinex","SOLUSD",1755797734023,0.69,181.65,181.64,4.61268635]
["bitfinex","SOLUSD",1755797734326,0.69,181.67,181.64,4.61268635]
["bitfinex","SOLUSD",1755797734515,0.69,181.66,181.64,4.61268635]
["bitfinex","SOLUSD",1755797735025,0.69,181.66,181.62,26.0]
["bitfinex","SOLUSD",1755797735226,0.1,181.71,181.62,26.0]
["bitfinex","SOLUSD",1755797735227,0.69,181.7,181.65,4.61268635]
["bitfinex","SOLUSD",1755797735412,0.1,181.71,181.68,4.61268635]
["bitfinex","SOLUSD",1755797735607,0.69,181.69,181.67,4.61268635]
["bitfinex","SOLUSD",1755797736419,0.1,181.71,181.67,4.61268635]
["bitfinex","SOLUSD",1755797736624,0.69,181.68,181.67,4.61268635]
["bitfinex","SOLUSD",1755797736812,0.69,181.68,181.64,30.61268635]
["bitfinex","SOLUSD",1755797737011,0.1,181.71,181.64,30.61268635]
["bitfinex","SOLUSD",1755797737322,0.1,181.71,181.69,4.61268635]
["bitfinex","SOLUSD",1755797737522,0.1,181.71,181.7,4.61268635]
["bitfinex","SOLUSD",1755797738031,0.1,181.71,181.64,13.59559401]
["bitfinex","SOLUSD",1755797738233,0.1,181.71,181.69,4.61268635]
["bitfinex","SOLUSD",1755797738234,0.79,181.71,181.69,4.61268635]
["bitfinex","SOLUSD",1755797738437,0.79,181.71,181.68,4.61268635]
["bitfinex","SOLUSD",1755797738438,0.69,181.7,181.68,4.61268635]
["bitfinex","SOLUSD",1755797738944,0.69,181.69,181.67,26.0]
["bitfinex","SOLUSD",1755797739242,0.69,181.69,181.67,4.61268635]
["bitfinex","SOLUSD",1755797739409,0.79,181.71,181.67,4.61268635]
["bitfinex","SOLUSD",1755797739615,0.1,181.71,181.68,4.61268635]
["bitfinex","SOLUSD",1755797739823,0.69,181.7,181.69,4.61268635]
["bitfinex","SOLUSD",1755797740046,0.69,181.7,181.68,4.61268635]
["bitfinex","SOLUSD",1755797740251,0.1,181.71,181.68,4.61268635]
["bitfinex","SOLUSD",1755797740455,0.69,181.7,181.67,4.61268635]
["bitfinex","SOLUSD",1755797742516,0.1,181.71,181.67,4.61268635]
["bitfinex","SOLUSD",1755797742821,0.1,181.71,181.7,4.61268635]
["bitfinex","SOLUSD",1755797743231,0.1,181.71,181.7,5.29268635]
["bitfinex","SOLUSD",1755797744245,0.1,181.71,181.68,0.68]
["bitfinex","SOLUSD",1755797744447,0.1,181.71,181.7,4.61268635]
["bitfinex","SOLUSD",1755797744917,0.1,181.71,181.7,5.29268635]
["bitfinex","SOLUSD",1755797745437,0.1,181.71,181.7,4.61268635]
["bitfinex","SOLUSD",1755797745852,0.1,181.71,181.67,26.0]
["bitfinex","SOLUSD",1755797746059,0.1,181.71,181.7,4.61268635]
["bitfinex","SOLUSD",1755797746874,0.1,181.71,181.7,5.29268635]
["bitfinex","SOLUSD",1755797747375,0.1,181.71,181.7,31.29268635]
["bitfinex","SOLUSD",1755797747873,0.1,181.71,181.69,4.61268635]
["bitfinex","SOLUSD",1755797748239,0.1,181.71,181.66,0.68]
["bitfinex","SOLUSD",1755797748469,0.1,181.71,181.69,26.0]
["bitfinex","SOLUSD",1755797748470,0.82,181.71,181.69,26.0]
["bitfinex","SOLUSD",1755797748651,0.72,181.7,181.69,26.0]
["bitfinex","SOLUSD",1755797749079,0.72,181.7,181.67,26.0]
["bitfinex","SOLUSD",1755797749239,0.1,181.71,181.66,0.68]
["bitfinex","SOLUSD",1755797749438,0.1,181.71,181.66,5.29268635]
["bitfinex","SOLUSD",1755797749642,0.72,181.7,181.66,4.61268635]
["bitfinex","SOLUSD",1755797749952,0.72,181.69,181.63,0.68]
["bitfinex","SOLUSD",1755797750143,0.72,181.69,181.65,4.61268635]
["bitfinex","SOLUSD",1755797750570,0.72,181.68,181.64,26.0]
["bitfinex","SOLUSD",1755797750861,0.72,181.68,181.64,30.61268635]
["bitfinex","SOLUSD",1755797751844,0.72,181.68,181.64,26.0]
["bitfinex","SOLUSD",1755797752741,0.38432314,181.71,181.59,2.206836]
["bitfinex","SOLUSD",1755797752940,0.72,181.7,181.62,0.68]
["bitfinex","SOLUSD",1755797753450,0.72,181.7,181.62,5.29268635]
["bitfinex","SOLUSD",1755797753957,0.72,181.7,181.62,31.29268635]
["bitfinex","SOLUSD",1755797754358,0.72,181.7,181.62,26.68]
["bitfinex","SOLUSD",1755797754669,0.72,181.7,181.63,4.61268635]
["bitfinex","SOLUSD",1755797755171,0.72,181.7,181.62,0.68]
["bitfinex","SOLUSD",1755797755466,0.72,181.7,181.63,4.61268635]
["bitfinex","SOLUSD",1755797755671,0.72,181.7,181.62,5.29268635]
["bitfinex","SOLUSD",1755797756174,0.72,181.7,181.62,0.68]
["bitfinex","SOLUSD",1755797756371,0.28432314,181.68,181.61,26.68]
["bitfinex","SOLUSD",1755797756578,0.72,181.67,181.61,26.68]
["bitfinex","SOLUSD",1755797756745,0.72,181.67,181.59,0.68]
["bitfinex","SOLUSD",1755797758543,0.28432314,181.65,181.59,0.68]
["bitfinex","SOLUSD",1755797758763,0.28432314,181.65,181.57,0.68]
["bitfinex","SOLUSD",1755797758955,0.72,181.64,181.57,0.68]
["bitfinex","SOLUSD",1755797759154,43.84,181.64,181.57,0.68]
["bitfinex","SOLUSD",1755797759348,0.72,181.63,181.57,0.68]
["bitfinex","SOLUSD",1755797759563,0.72,181.63,181.56,26.0]
["bitfinex","SOLUSD",1755797759964,0.72,181.63,181.56,26.68]
["bitfinex","SOLUSD",1755797760361,1.00432314,181.63,181.56,0.68]
["bitfinex","SOLUSD",1755797760556,0.72,181.62,181.54,4.61268635]
["bitfinex","SOLUSD",1755797760756,0.72,181.62,181.51,0.03]
["bitfinex","SOLUSD",1755797760979,0.28432314,181.6,181.52,0.68]
["bitfinex","SOLUSD",1755797761272,1.00432314,181.6,181.52,0.68]
["bitfinex","SOLUSD",1755797761577,0.72,181.59,181.51,0.03]
["bitfinex","SOLUSD",1755797761787,0.28432314,181.57,181.51,0.03]
["bitfinex","SOLUSD",1755797761958,43.84,181.56,181.51,0.03]
["bitfinex","SOLUSD",1755797762152,0.72,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755797763083,43.12,181.56,181.51,0.03]
["bitfinex","SOLUSD",1755797763386,0.72,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755797763677,0.72,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755797764782,0.72,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755797764954,43.84,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755797765158,43.12,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755797765358,0.72,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755797766879,0.72,181.58,181.53,0.68]
["bitfinex","SOLUSD",1755797767096,43.12,181.56,181.53,0.68]
["bitfinex","SOLUSD",1755797767581,43.12,181.56,181.54,0.68]
["bitfinex","SOLUSD",1755797767763,0.72,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755797768887,43.12,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755797769071,0.72,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755797769266,1.00432314,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755797769578,0.28432314,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755797770079,14.59991715,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755797770489,132.4,181.59,181.52,0.03]
["bitfinex","SOLUSD",1755797770659,0.72,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755797770972,26.72,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755797771764,0.72,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755797771965,43.14,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755797772870,13.59559401,181.6,181.52,5.32268635]
["bitfinex","SOLUSD",1755797773095,43.40432314,181.59,181.54,4.61268635]
["bitfinex","SOLUSD",1755797773279,44.12432314,181.59,181.54,0.68]
["bitfinex","SOLUSD",1755797773987,0.72,181.58,181.52,0.03]
["bitfinex","SOLUSD",1755797774294,0.72,181.58,181.53,4.61268635]
["bitfinex","SOLUSD",1755797774494,0.72,181.58,181.53,5.29268635]
["bitfinex","SOLUSD",1755797774860,0.72,181.58,181.53,0.68]
["bitfinex","SOLUSD",1755797775070,0.72,181.58,181.53,5.29268635]
["bitfinex","SOLUSD",1755797775377,0.72,181.57,181.52,4.64268635]
["bitfinex","SOLUSD",1755797775590,0.72,181.57,181.53,0.68]
["bitfinex","SOLUSD",1755797775804,44.12432314,181.59,181.53,0.68]
["bitfinex","SOLUSD",1755797776117,0.28432314,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755797776412,1.00432314,181.57,181.52,0.71]
["bitfinex","SOLUSD",1755797776599,0.72,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755797777176,0.67,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755797777378,43.14,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755797777882,43.81,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755797778493,0.95432314,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755797779019,14.54991715,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755797789336,13.59559401,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755797789512,56.73559401,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755797789835,57.01991715,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755797790002,57.68991715,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755797790525,39.87991715,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755797790735,13.87991715,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755797791026,13.87991715,181.5,181.35,4.61268635]
["bitfinex","SOLUSD",1755797791027,13.59559401,181.44,181.35,4.61268635]
["bitfinex","SOLUSD",1755797791228,43.42432314,181.43,181.41,0.7]
["bitfinex","SOLUSD",1755797791401,43.42432314,181.43,181.35,30.61268635]
["bitfinex","SOLUSD",1755797791402,43.42432314,181.43,181.36,4.61268635]
["bitfinex","SOLUSD",1755797791598,43.42432314,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755797791812,43.14,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755797792838,43.14,181.43,181.4,0.7]
["bitfinex","SOLUSD",1755797793000,43.14,181.43,181.37,26.0]
["bitfinex","SOLUSD",1755797793205,43.14,181.43,181.4,0.7]
["bitfinex","SOLUSD",1755797793608,13.87991715,181.42,181.37,0.7]
["bitfinex","SOLUSD",1755797794018,13.87991715,181.42,181.38,0.7]
["bitfinex","SOLUSD",1755797794360,14.54991715,181.42,181.36,0.7]
["bitfinex","SOLUSD",1755797795816,13.87991715,181.42,181.34,0.7]
["bitfinex","SOLUSD",1755797796146,0.28432314,181.39,181.33,0.03]
["bitfinex","SOLUSD",1755797796348,0.28432314,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755797796514,0.28432314,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755797802542,13.87991715,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755797802850,14.54991715,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755797803933,13.87991715,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755797806239,132.4,181.41,181.36,31.34268635]
["bitfinex","SOLUSD",1755797806558,0.37,181.45,181.38,4.61268635]
["bitfinex","SOLUSD",1755797806559,43.16,181.4,181.38,4.61268635]
["bitfinex","SOLUSD",1755797806763,43.16,181.39,181.38,30.61268635]
["bitfinex","SOLUSD",1755797806964,43.16,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755797807328,43.16,181.39,181.38,26.71]
["bitfinex","SOLUSD",1755797808045,43.16,181.39,181.38,5.32268635]
["bitfinex","SOLUSD",1755797810469,0.37,181.47,181.38,5.32268635]
["bitfinex","SOLUSD",1755797810780,0.28432314,181.45,181.4,4.61268635]
["bitfinex","SOLUSD",1755797810928,0.28432314,181.45,181.41,0.71]
["bitfinex","SOLUSD",1755797811136,0.28432314,181.45,181.39,4.61268635]
["bitfinex","SOLUSD",1755797811445,0.14216157,181.45,181.41,0.71]
["bitfinex","SOLUSD",1755797811657,0.28432314,181.45,181.42,0.71]
["bitfinex","SOLUSD",1755797811836,0.28432314,181.45,181.42,4.61268635]
["bitfinex","SOLUSD",1755797812039,0.28432314,181.45,181.43,0.71]
["bitfinex","SOLUSD",1755797812460,43.16,181.46,181.44,0.71]
["bitfinex","SOLUSD",1755797812661,43.16,181.46,181.42,4.61268635]
["bitfinex","SOLUSD",1755797812848,43.16,181.46,181.45,0.71]
["bitfinex","SOLUSD",1755797813045,0.06,181.51,181.45,5.32268635]
["bitfinex","SOLUSD",1755797813256,0.06,181.47,181.46,0.71]
["bitfinex","SOLUSD",1755797813572,43.22,181.47,181.46,0.71]
["bitfinex","SOLUSD",1755797813746,0.06,181.47,181.46,0.71]
["bitfinex","SOLUSD",1755797814642,0.06,181.47,181.46,5.32268635]
["bitfinex","SOLUSD",1755797816332,0.06,181.47,181.46,8.20544194]
["bitfinex","SOLUSD",1755797817834,0.06,181.47,181.46,13.71629832]
["bitfinex","SOLUSD",1755797818230,0.06,181.47,181.46,8.20544194]
["bitfinex","SOLUSD",1755797820342,0.06,181.47,181.46,13.71629832]
["bitfinex","SOLUSD",1755797820543,0.06,181.47,181.46,8.20544194]
["bitfinex","SOLUSD",1755797821065,0.06,181.47,181.46,34.20544194]
["bitfinex","SOLUSD",1755797822163,0.06,181.47,181.46,27.31189233]
["bitfinex","SOLUSD",1755797822339,0.06,181.47,181.46,21.80103595]
["bitfinex","SOLUSD",1755797822542,0.06,181.47,181.46,47.80103595]
["bitfinex","SOLUSD",1755797822948,0.06,181.47,181.46,21.80103595]
["bitfinex","SOLUSD",1755797823181,0.06,181.47,181.46,8.20544194]
["bitfinex","SOLUSD",1755797823350,0.06,181.47,181.46,34.20544194]
["bitfinex","SOLUSD",1755797824337,0.06,181.47,181.46,50.00969895]
["bitfinex","SOLUSD",1755797824542,0.06,181.49,181.47,13.59559401]
["bitfinex","SOLUSD",1755797824772,0.06,181.49,181.48,14.99088388]
["bitfinex","SOLUSD",1755797824978,0.06,181.49,181.48,15.70088388]
["bitfinex","SOLUSD",1755797825544,0.06,181.49,181.48,8.20544194]
["bitfinex","SOLUSD",1755797826069,0.06,181.49,181.48,0.71]
["bitfinex","SOLUSD",1755797826249,0.06,181.49,181.48,8.20544194]
["bitfinex","SOLUSD",1755797827760,0.06,181.49,181.48,34.20544194]
["bitfinex","SOLUSD",1755797829548,0.06,181.49,181.48,39.715691]
["bitfinex","SOLUSD",1755797829743,0.06,181.51,181.5,39.59559401]
["bitfinex","SOLUSD",1755797829968,0.06,181.51,181.5,54.58647789]
["bitfinex","SOLUSD",1755797830270,0.06,181.51,181.5,55.29647789]
["bitfinex","SOLUSD",1755797830672,0.06,181.51,181.5,60.80611976]
["bitfinex","SOLUSD",1755797830969,0.06,181.51,181.5,55.29647789]
["bitfinex","SOLUSD",1755797832376,0.06,181.51,181.5,60.80611976]
["bitfinex","SOLUSD",1755797832581,0.06,181.51,181.5,34.80611976]
["bitfinex","SOLUSD",1755797832868,0.06,181.51,181.5,35.0904429]
["bitfinex","SOLUSD",1755797833249,0.06,181.51,181.5,37.2986179]
["bitfinex","SOLUSD",1755797834270,0.06,181.53,181.52,39.87991715]
["bitfinex","SOLUSD",1755797834471,0.06,181.62,181.56,26.0]
["bitfinex","SOLUSD",1755797834645,0.06,181.62,181.61,7.49544194]
["bitfinex","SOLUSD",1755797835070,0.06,181.62,181.6,0.71]
["bitfinex","SOLUSD",1755797835375,0.06,181.62,181.61,7.49544194]
["bitfinex","SOLUSD",1755797836488,0.06,181.62,181.61,8.20544194]
["bitfinex","SOLUSD",1755797836667,0.06,181.62,181.61,7.49544194]
["bitfinex","SOLUSD",1755797836866,0.06,181.62,181.6,26.0]
["bitfinex","SOLUSD",1755797837214,0.06,181.62,181.61,7.49544194]
["bitfinex","SOLUSD",1755797837976,0.73,181.62,181.58,28.207323]
["bitfinex","SOLUSD",1755797838183,0.67,181.61,181.6,7.49544194]
["bitfinex","SOLUSD",1755797838390,0.67,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755797838391,0.67,181.61,181.58,7.49544194]
["bitfinex","SOLUSD",1755797838553,0.06,181.62,181.59,7.49544194]
["bitfinex","SOLUSD",1755797838759,0.67,181.61,181.56,2.207566]
["bitfinex","SOLUSD",1755797838985,0.06,181.62,181.56,2.207566]
["bitfinex","SOLUSD",1755797838986,0.67,181.6,181.58,7.49544194]
["bitfinex","SOLUSD",1755797839287,0.67,181.59,181.55,26.0]
["bitfinex","SOLUSD",1755797839585,0.67,181.58,181.53,2.207932]
["bitfinex","SOLUSD",1755797839783,0.67,181.58,181.53,7.49544194]
["bitfinex","SOLUSD",1755797840152,0.67,181.57,181.53,7.49544194]
["bitfinex","SOLUSD",1755797840352,13.93991715,181.62,181.53,7.49544194]
["bitfinex","SOLUSD",1755797840557,0.67,181.61,181.53,7.49544194]
["bitfinex","SOLUSD",1755797840994,0.67,181.61,181.55,7.49544194]
["bitfinex","SOLUSD",1755797841164,43.77,181.61,181.55,7.49544194]
["bitfinex","SOLUSD",1755797841476,43.77,181.61,181.56,7.49544194]
["bitfinex","SOLUSD",1755797841677,43.77,181.61,181.58,7.49544194]
["bitfinex","SOLUSD",1755797841860,43.77,181.61,181.6,7.49544194]
["bitfinex","SOLUSD",1755797842188,43.1,181.61,181.6,7.49544194]
["bitfinex","SOLUSD",1755797842363,43.77,181.61,181.53,26.69]
["bitfinex","SOLUSD",1755797842690,0.67,181.6,181.57,7.49544194]
["bitfinex","SOLUSD",1755797843188,0.67,181.59,181.53,26.69]
["bitfinex","SOLUSD",1755797843373,0.67,181.59,181.56,7.49544194]
["bitfinex","SOLUSD",1755797843571,0.67,181.59,181.55,7.49544194]
["bitfinex","SOLUSD",1755797843767,43.1,181.61,181.56,7.49544194]
["bitfinex","SOLUSD",1755797843972,43.1,181.61,181.58,7.49544194]
["bitfinex","SOLUSD",1755797844461,43.77,181.61,181.58,7.49544194]
["bitfinex","SOLUSD",1755797844669,43.77,181.61,181.57,7.49544194]
["bitfinex","SOLUSD",1755797845190,43.77,181.61,181.58,7.49544194]
["bitfinex","SOLUSD",1755797845968,43.1,181.61,181.58,7.49544194]
["bitfinex","SOLUSD",1755797846170,0.67,181.6,181.57,7.49544194]
["bitfinex","SOLUSD",1755797846689,43.1,181.61,181.53,31.53865832]
["bitfinex","SOLUSD",1755797846870,43.1,181.61,181.58,7.49544194]
["bitfinex","SOLUSD",1755797847072,43.77,181.61,181.58,7.49544194]
["bitfinex","SOLUSD",1755797847391,43.85,181.62,181.58,7.49544194]
["bitfinex","SOLUSD",1755797847572,0.67,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755797848088,43.18,181.62,181.6,26.0]
["bitfinex","SOLUSD",1755797848472,0.06,181.62,181.6,26.0]
["bitfinex","SOLUSD",1755797848688,0.06,181.62,181.61,4.59429709]
["bitfinex","SOLUSD",1755797848889,0.06,181.62,181.61,5.28429709]
["bitfinex","SOLUSD",1755797849079,0.06,181.62,181.61,4.59429709]
["bitfinex","SOLUSD",1755797849265,0.06,181.62,181.61,5.28429709]
["bitfinex","SOLUSD",1755797849472,0.06,181.62,181.61,9.87859418]
["bitfinex","SOLUSD",1755797849791,0.06,181.62,181.61,30.59429709]
["bitfinex","SOLUSD",1755797850000,0.06,181.62,181.61,31.28429709]
["bitfinex","SOLUSD",1755797850296,0.06,181.62,181.61,8.17323463]
["bitfinex","SOLUSD",1755797852000,0.06,181.62,181.61,7.48323463]
["bitfinex","SOLUSD",1755797852303,0.06,181.62,181.61,33.48323463]
["bitfinex","SOLUSD",1755797852796,0.06,181.62,181.61,34.17323463]
["bitfinex","SOLUSD",1755797855110,42.82,181.66,181.61,34.17323463]
["bitfinex","SOLUSD",1755797855282,42.82,181.66,181.65,7.48323463]
["bitfinex","SOLUSD",1755797855476,42.82,181.66,181.63,26.0]
["bitfinex","SOLUSD",1755797855678,43.49,181.66,181.64,7.48323463]
["bitfinex","SOLUSD",1755797855988,43.49,181.66,181.63,26.0]
["bitfinex","SOLUSD",1755797856188,0.67,181.65,181.64,7.48323463]
["bitfinex","SOLUSD",1755797856390,42.82,181.66,181.64,7.48323463]
["bitfinex","SOLUSD",1755797856694,43.49,181.66,181.65,7.48323463]
["bitfinex","SOLUSD",1755797856900,43.49,181.66,181.6,26.0]
["bitfinex","SOLUSD",1755797857090,43.49,181.66,181.64,7.48323463]
["bitfinex","SOLUSD",1755797858602,43.49,181.66,181.6,26.0]
["bitfinex","SOLUSD",1755797858603,0.67,181.65,181.61,7.48323463]
["bitfinex","SOLUSD",1755797858808,0.67,181.64,181.6,7.48323463]
["bitfinex","SOLUSD",1755797859000,0.67,181.63,181.6,7.48323463]
["bitfinex","SOLUSD",1755797859731,0.67,181.62,181.55,26.0]
["bitfinex","SOLUSD",1755797860024,0.67,181.62,181.58,7.48323463]
["bitfinex","SOLUSD",1755797860324,0.67,181.62,181.57,7.48323463]
["bitfinex","SOLUSD",1755797860488,0.67,181.61,181.57,7.48323463]
["bitfinex","SOLUSD",1755797860829,0.67,181.6,181.57,7.48323463]
["bitfinex","SOLUSD",1755797860992,0.67,181.6,181.56,7.48323463]
["bitfinex","SOLUSD",1755797861195,13.87991715,181.65,181.56,7.48323463]
["bitfinex","SOLUSD",1755797861416,68.82,181.66,181.56,7.48323463]
["bitfinex","SOLUSD",1755797861417,0.28432314,181.62,181.56,7.48323463]
["bitfinex","SOLUSD",1755797861601,0.67,181.61,181.56,7.48323463]
["bitfinex","SOLUSD",1755797861919,43.75,181.6,181.56,7.48323463]
["bitfinex","SOLUSD",1755797862344,43.08,181.6,181.56,8.17323463]
["bitfinex","SOLUSD",1755797862623,43.08,181.6,181.54,26.0]
["bitfinex","SOLUSD",1755797862624,43.08,181.6,181.59,7.48323463]
["bitfinex","SOLUSD",1755797862991,43.08,181.6,181.57,0.69]
["bitfinex","SOLUSD",1755797863190,43.08,181.6,181.59,7.48323463]
["bitfinex","SOLUSD",1755797864302,0.06,181.62,181.59,8.17323463]
["bitfinex","SOLUSD",1755797864620,0.06,181.62,181.61,7.48323463]
["bitfinex","SOLUSD",1755797864998,0.06,181.62,181.61,8.17323463]
["bitfinex","SOLUSD",1755797866692,0.06,181.62,181.61,34.17323463]
["bitfinex","SOLUSD",1755797867104,0.06,181.62,181.61,41.65646926]
["bitfinex","SOLUSD",1755797867924,0.06,181.64,181.62,13.59559401]
["bitfinex","SOLUSD",1755797868224,0.06,181.64,181.63,47.07882864]
["bitfinex","SOLUSD",1755797868522,0.06,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755797868820,0.06,181.66,181.65,33.48323463]
["bitfinex","SOLUSD",1755797869215,0.06,181.66,181.65,34.20323463]
["bitfinex","SOLUSD",1755797869831,0.06,181.66,181.65,47.79882864]
["bitfinex","SOLUSD",1755797870427,0.06,181.66,181.65,53.30392085]
["bitfinex","SOLUSD",1755797870796,43.12,181.73,181.72,7.48323463]
["bitfinex","SOLUSD",1755797871530,0.66,181.77,181.72,7.48323463]
["bitfinex","SOLUSD",1755797871700,0.66,181.76,181.74,7.48323463]
["bitfinex","SOLUSD",1755797872912,0.66,181.75,181.7,26.72]
["bitfinex","SOLUSD",1755797873115,0.66,181.75,181.73,7.48323463]
["bitfinex","SOLUSD",1755797876019,0.66,181.77,181.74,7.48323463]
["bitfinex","SOLUSD",1755797876224,0.66,181.76,181.73,7.48323463]
["bitfinex","SOLUSD",1755797876425,83.48,181.78,181.74,7.48323463]
["bitfinex","SOLUSD",1755797876952,0.66,181.77,181.74,7.48323463]
["bitfinex","SOLUSD",1755797877442,0.66,181.76,181.72,0.72]
["bitfinex","SOLUSD",1755797877602,0.66,181.75,181.7,26.72]
["bitfinex","SOLUSD",1755797877802,0.66,181.75,181.73,7.48323463]
["bitfinex","SOLUSD",1755797878003,0.66,181.74,181.7,26.0]
["bitfinex","SOLUSD",1755797878302,0.66,181.74,181.71,4.58830624]
["bitfinex","SOLUSD",1755797879113,0.66,181.76,181.71,4.58830624]
["bitfinex","SOLUSD",1755797879317,0.66,181.76,181.71,5.30830624]
["bitfinex","SOLUSD",1755797879817,0.66,181.76,181.72,4.58830624]
["bitfinex","SOLUSD",1755797880229,0.66,181.75,181.67,0.72]
["bitfinex","SOLUSD",1755797880429,0.66,181.75,181.69,4.58830624]
["bitfinex","SOLUSD",1755797881030,0.66,181.75,181.67,5.30830624]
["bitfinex","SOLUSD",1755797881252,0.66,181.75,181.68,5.30830624]
["bitfinex","SOLUSD",1755797882536,0.66,181.75,181.69,0.72]
["bitfinex","SOLUSD",1755797882951,0.66,181.75,181.68,0.72]
["bitfinex","SOLUSD",1755797883123,0.66,181.75,181.68,5.30830624]
["bitfinex","SOLUSD",1755797884015,0.66,181.75,181.67,26.0]
["bitfinex","SOLUSD",1755797884218,0.28432314,181.73,181.61,13.62559401]
["bitfinex","SOLUSD",1755797884553,0.28432314,181.71,181.64,0.72]
["bitfinex","SOLUSD",1755797884844,0.66,181.7,181.64,0.72]
["bitfinex","SOLUSD",1755797885142,0.28432314,181.68,181.61,0.03]
["bitfinex","SOLUSD",1755797885440,43.72,181.67,181.61,0.03]
["bitfinex","SOLUSD",1755797885609,43.06,181.67,181.61,0.03]
["bitfinex","SOLUSD",1755797885810,0.66,181.66,181.61,0.03]
["bitfinex","SOLUSD",1755797886235,43.06,181.67,181.61,0.03]
["bitfinex","SOLUSD",1755797886236,0.66,181.65,181.61,0.03]
["bitfinex","SOLUSD",1755797886610,0.66,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755797887229,43.06,181.67,181.61,0.03]
["bitfinex","SOLUSD",1755797887416,14.53991715,181.66,181.61,0.03]
["bitfinex","SOLUSD",1755797887940,0.66,181.65,181.61,0.03]
["bitfinex","SOLUSD",1755797889365,69.06,181.67,181.61,0.03]
["bitfinex","SOLUSD",1755797889366,69.06,181.67,181.62,0.72]
["bitfinex","SOLUSD",1755797889851,69.72,181.67,181.62,0.72]
["bitfinex","SOLUSD",1755797890062,43.72,181.67,181.63,0.72]
["bitfinex","SOLUSD",1755797890352,43.72,181.67,181.61,0.03]
["bitfinex","SOLUSD",1755797890552,43.06,181.67,181.61,8.23765459]
["bitfinex","SOLUSD",1755797890848,43.06,181.67,181.62,0.72]
["bitfinex","SOLUSD",1755797891223,0.94432314,181.66,181.61,0.03]
["bitfinex","SOLUSD",1755797891640,0.66,181.65,181.61,0.03]
["bitfinex","SOLUSD",1755797892020,0.66,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755797892249,43.08,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755797892833,43.08,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755797893033,43.08,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755797893638,0.66,181.75,181.65,26.0]
["bitfinex","SOLUSD",1755797893961,43.3,181.74,181.69,7.48765459]
["bitfinex","SOLUSD",1755797894163,3.6913867,181.73,181.68,7.48765459]
["bitfinex","SOLUSD",1755797894472,0.66,181.73,181.67,7.48765459]
["bitfinex","SOLUSD",1755797894622,0.66,181.73,181.66,8.20765459]
["bitfinex","SOLUSD",1755797895341,0.66,181.73,181.66,0.72]
["bitfinex","SOLUSD",1755797895526,0.94432314,181.73,181.64,8.20765459]
["bitfinex","SOLUSD",1755797895742,0.66,181.72,181.64,8.20765459]
["bitfinex","SOLUSD",1755797896164,0.28432314,181.7,181.61,0.75]
["bitfinex","SOLUSD",1755797896345,0.28432314,181.68,181.61,0.75]
["bitfinex","SOLUSD",1755797896672,0.06,181.79,181.67,7.48597175]
["bitfinex","SOLUSD",1755797896876,0.06,181.79,181.65,26.0]
["bitfinex","SOLUSD",1755797896877,7.48597175,181.74,181.69,7.48597175]
["bitfinex","SOLUSD",1755797897065,7.48597175,181.73,181.69,0.72]
["bitfinex","SOLUSD",1755797897252,7.48597175,181.73,181.7,0.72]
["bitfinex","SOLUSD",1755797897574,0.06,181.75,181.71,8.20597175]
["bitfinex","SOLUSD",1755797897870,0.06,181.75,181.72,7.48597175]
["bitfinex","SOLUSD",1755797898167,0.06,181.75,181.73,7.48597175]
["bitfinex","SOLUSD",1755797898368,0.06,181.75,181.73,8.20597175]
["bitfinex","SOLUSD",1755797898571,0.06,181.75,181.73,7.48597175]
["bitfinex","SOLUSD",1755797898757,0.06,181.75,181.74,0.72]
["bitfinex","SOLUSD",1755797899369,0.06,181.75,181.74,8.20597175]
["bitfinex","SOLUSD",1755797901372,0.06,181.75,181.74,21.80156576]
["bitfinex","SOLUSD",1755797901665,0.06,181.75,181.74,27.30393177]
["bitfinex","SOLUSD",1755797902956,0.06,181.75,181.74,21.80156576]
["bitfinex","SOLUSD",1755797903151,0.06,181.75,181.74,27.30393177]
["bitfinex","SOLUSD",1755797903357,0.06,181.75,181.74,21.80156576]
["bitfinex","SOLUSD",1755797904983,0.06,181.75,181.74,27.30393177]
["bitfinex","SOLUSD",1755797905968,0.06,181.75,181.74,21.80156576]
["bitfinex","SOLUSD",1755797906357,0.06,181.75,181.74,65.22156576]
["bitfinex","SOLUSD",1755797907153,0.06,181.75,181.74,27.30393177]
["bitfinex","SOLUSD",1755797907476,0.06,181.75,181.74,65.20156576]
["bitfinex","SOLUSD",1755797907847,0.06,181.75,181.74,70.70393177]
["bitfinex","SOLUSD",1755797908367,0.06,181.75,181.74,21.80156576]
["bitfinex","SOLUSD",1755797908550,0.06,181.75,181.74,33.48597175]
["bitfinex","SOLUSD",1755797909068,0.06,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755797909272,0.78,181.75,181.69,8.205972]
["bitfinex","SOLUSD",1755797909444,7.48597175,181.74,181.69,8.925972]
["bitfinex","SOLUSD",1755797909646,0.06,181.75,181.7,0.72]
["bitfinex","SOLUSD",1755797909858,0.06,181.75,181.69,8.205972]
["bitfinex","SOLUSD",1755797909859,0.72,181.74,181.71,7.48597175]
["bitfinex","SOLUSD",1755797910459,0.06,181.75,181.71,7.48597175]
["bitfinex","SOLUSD",1755797910776,0.06,181.75,181.73,7.48597175]
["bitfinex","SOLUSD",1755797911166,0.06,181.75,181.72,0.72]
["bitfinex","SOLUSD",1755797911362,0.06,181.75,181.72,8.20597175]
["bitfinex","SOLUSD",1755797911594,0.06,181.75,181.73,8.20597175]
["bitfinex","SOLUSD",1755797912591,0.06,181.75,181.73,26.0]
["bitfinex","SOLUSD",1755797912784,0.06,181.75,181.74,8.20597175]
["bitfinex","SOLUSD",1755797912998,0.06,181.75,181.73,26.0]
["bitfinex","SOLUSD",1755797913152,0.06,181.75,181.7,57.11559401]
["bitfinex","SOLUSD",1755797913351,0.72,181.74,181.7,77.00597175]
["bitfinex","SOLUSD",1755797913573,8.20597175,181.74,181.7,43.52]
["bitfinex","SOLUSD",1755797913860,0.06,181.75,181.72,7.48597175]
["bitfinex","SOLUSD",1755797914061,0.06,181.75,181.74,33.48597175]
["bitfinex","SOLUSD",1755797914386,0.06,181.75,181.74,34.20597175]
["bitfinex","SOLUSD",1755797914761,0.06,181.75,181.74,33.48597175]
["bitfinex","SOLUSD",1755797915286,0.06,181.75,181.72,7.48597175]
["bitfinex","SOLUSD",1755797915989,0.06,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755797916168,0.06,181.75,181.74,47.08156576]
["bitfinex","SOLUSD",1755797916366,0.06,181.75,181.74,47.80156576]
["bitfinex","SOLUSD",1755797917688,0.06,181.77,181.75,13.59559401]
["bitfinex","SOLUSD",1755797917858,0.06,181.77,181.76,64.74156576]
["bitfinex","SOLUSD",1755797918061,0.06,181.77,181.76,65.46156576]
["bitfinex","SOLUSD",1755797918376,0.06,181.77,181.76,21.80156576]
["bitfinex","SOLUSD",1755797918691,0.06,181.77,181.76,27.30332632]
["bitfinex","SOLUSD",1755797918999,0.06,181.77,181.76,13.59559401]
["bitfinex","SOLUSD",1755797919166,0.06,181.77,181.76,21.80156576]
["bitfinex","SOLUSD",1755797919370,0.06,181.77,181.76,27.30332632]
["bitfinex","SOLUSD",1755797920066,0.06,181.77,181.76,24.00657676]
["bitfinex","SOLUSD",1755797920265,0.06,181.77,181.76,29.50833732]
["bitfinex","SOLUSD",1755797920574,0.06,181.77,181.76,24.00657676]
["bitfinex","SOLUSD",1755797921156,0.14216157,181.88,181.76,24.00657676]
["bitfinex","SOLUSD",1755797921157,0.72,181.86,181.79,26.0]
["bitfinex","SOLUSD",1755797921380,0.72,181.86,181.83,7.48597175]
["bitfinex","SOLUSD",1755797921762,0.72,181.9,181.85,7.48597175]
["bitfinex","SOLUSD",1755797922024,0.72,181.89,181.86,7.48597175]
["bitfinex","SOLUSD",1755797922490,8.20597175,181.92,181.87,7.48597175]
["bitfinex","SOLUSD",1755797922691,0.72,181.91,181.87,7.48597175]
["bitfinex","SOLUSD",1755797922985,0.72,181.91,181.86,7.48597175]
["bitfinex","SOLUSD",1755797922986,0.72,181.9,181.86,7.48597175]
["bitfinex","SOLUSD",1755797923388,0.22,181.9,181.86,7.48597175]
["bitfinex","SOLUSD",1755797923572,7.48597175,181.91,181.86,7.48597175]
["bitfinex","SOLUSD",1755797924001,7.48597175,181.93,181.88,7.48597175]
["bitfinex","SOLUSD",1755797924158,7.48597175,181.92,181.83,26.0]
["bitfinex","SOLUSD",1755797924358,7.48597175,181.92,181.87,7.48597175]
["bitfinex","SOLUSD",1755797924773,7.48597175,181.91,181.86,7.48597175]
["bitfinex","SOLUSD",1755797924982,7.48597175,181.9,181.86,7.48597175]
["bitfinex","SOLUSD",1755797925181,7.48597175,181.9,181.83,26.22]
["bitfinex","SOLUSD",1755797925378,7.48597175,181.9,181.86,7.48597175]
["bitfinex","SOLUSD",1755797925688,7.64597175,181.9,181.83,26.22]
["bitfinex","SOLUSD",1755797925903,43.86,181.95,181.83,26.22]
["bitfinex","SOLUSD",1755797925904,7.64597175,181.89,181.83,26.22]
["bitfinex","SOLUSD",1755797926082,7.64597175,181.89,181.84,7.48597175]
["bitfinex","SOLUSD",1755797926282,0.16,181.89,181.84,7.48597175]
["bitfinex","SOLUSD",1755797926900,7.64597175,181.89,181.85,7.48597175]
["bitfinex","SOLUSD",1755797927078,0.16,181.93,181.88,7.48597175]
["bitfinex","SOLUSD",1755797927283,48.17558541,181.96,181.87,0.72]
["bitfinex","SOLUSD",1755797927284,7.48597175,181.94,181.87,0.72]
["bitfinex","SOLUSD",1755797927491,7.48597175,181.93,181.87,0.72]
["bitfinex","SOLUSD",1755797927690,7.64597175,181.92,181.85,0.72]
["bitfinex","SOLUSD",1755797927899,0.16,181.93,181.87,7.48597175]
["bitfinex","SOLUSD",1755797928195,7.48597175,181.92,181.87,7.48597175]
["bitfinex","SOLUSD",1755797928513,7.48597175,181.92,181.87,8.20597175]
["bitfinex","SOLUSD",1755797928690,7.64597175,181.92,181.87,8.20597175]
["bitfinex","SOLUSD",1755797928878,7.64597175,181.92,181.87,7.48597175]
["bitfinex","SOLUSD",1755797929197,0.16,181.92,181.87,7.48597175]
["bitfinex","SOLUSD",1755797929398,0.16,181.92,181.87,33.48597175]
["bitfinex","SOLUSD",1755797929712,7.64597175,181.92,181.87,34.20597175]
["bitfinex","SOLUSD",1755797930282,0.16,181.92,181.87,26.72]
["bitfinex","SOLUSD",1755797930484,7.54597175,181.93,181.88,8.20597175]
["bitfinex","SOLUSD",1755797930789,7.54597175,181.93,181.87,26.0]
["bitfinex","SOLUSD",1755797930790,0.06,181.93,181.89,0.72]
["bitfinex","SOLUSD",1755797930995,0.06,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755797931205,0.06,181.93,181.87,26.0]
["bitfinex","SOLUSD",1755797931507,0.06,181.93,181.9,8.20597175]
["bitfinex","SOLUSD",1755797931694,0.06,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755797932302,0.06,181.93,181.91,0.72]
["bitfinex","SOLUSD",1755797932610,0.06,181.93,181.89,8.20597175]
["bitfinex","SOLUSD",1755797932780,7.54597175,181.93,181.89,0.72]
["bitfinex","SOLUSD",1755797933415,0.06,181.93,181.89,0.72]
["bitfinex","SOLUSD",1755797933588,7.54597175,181.93,181.89,0.72]
["bitfinex","SOLUSD",1755797933793,0.06,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755797934182,7.54597175,181.93,181.87,0.72]
["bitfinex","SOLUSD",1755797934378,7.54597175,181.93,181.87,8.20597175]
["bitfinex","SOLUSD",1755797934379,7.48597175,181.92,181.87,8.20597175]
["bitfinex","SOLUSD",1755797935002,7.64597175,181.92,181.87,8.20597175]
["bitfinex","SOLUSD",1755797935390,7.64597175,181.92,181.87,0.72]
["bitfinex","SOLUSD",1755797935708,7.48597175,181.91,181.86,7.48597175]
["bitfinex","SOLUSD",1755797935909,0.06,181.93,181.86,0.72]
["bitfinex","SOLUSD",1755797936096,0.16,181.91,181.85,7.48597175]
["bitfinex","SOLUSD",1755797936407,0.16,181.91,181.84,43.250292]
["bitfinex","SOLUSD",1755797936408,7.48597175,181.89,181.84,24.73626375]
["bitfinex","SOLUSD",1755797936590,0.34432314,181.93,181.84,8.20597175]
["bitfinex","SOLUSD",1755797936914,0.34432314,181.93,181.84,0.72]
["bitfinex","SOLUSD",1755797937119,0.16,181.92,181.85,0.72]
["bitfinex","SOLUSD",1755797937838,0.16,181.92,181.82,7.485971]
["bitfinex","SOLUSD",1755797937995,7.48597175,181.87,181.83,7.48597175]
["bitfinex","SOLUSD",1755797938194,7.48597175,181.87,181.83,8.20597175]
["bitfinex","SOLUSD",1755797938394,7.48597175,181.88,181.83,7.48597175]
["bitfinex","SOLUSD",1755797938716,0.16,181.9,181.84,0.72]
["bitfinex","SOLUSD",1755797938889,7.48597175,181.88,181.84,0.72]
["bitfinex","SOLUSD",1755797939084,0.16,181.9,181.84,0.72]
["bitfinex","SOLUSD",1755797939628,7.48597175,181.88,181.84,0.72]
["bitfinex","SOLUSD",1755797939990,0.16,181.9,181.84,0.72]
["bitfinex","SOLUSD",1755797940231,7.48597175,181.85,181.8,8.205972]
["bitfinex","SOLUSD",1755797940396,7.48597175,181.85,181.81,0.72]
["bitfinex","SOLUSD",1755797940599,7.48597175,181.86,181.82,0.72]
["bitfinex","SOLUSD",1755797940906,43.7,181.91,181.79,7.515972]
["bitfinex","SOLUSD",1755797940907,7.48597175,181.85,181.8,7.48597175]
["bitfinex","SOLUSD",1755797941117,0.28432314,181.9,181.79,0.03]
["bitfinex","SOLUSD",1755797941118,7.48597175,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755797941294,0.28432314,181.9,181.79,0.03]
["bitfinex","SOLUSD",1755797941295,26.0,181.88,181.79,0.03]
["bitfinex","SOLUSD",1755797941500,7.48597175,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755797941697,0.78432314,181.87,181.79,0.03]
["bitfinex","SOLUSD",1755797941898,7.48597175,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755797942107,7.48597175,181.86,181.81,7.48597175]
["bitfinex","SOLUSD",1755797942402,0.5,181.89,181.82,0.72]
["bitfinex","SOLUSD",1755797942810,7.48597175,181.86,181.82,0.72]
["bitfinex","SOLUSD",1755797943017,7.48597175,181.85,181.8,8.20597175]
["bitfinex","SOLUSD",1755797943203,7.48597175,181.85,181.81,0.72]
["bitfinex","SOLUSD",1755797943619,0.5,181.87,181.79,26.03]
["bitfinex","SOLUSD",1755797943620,7.48597175,181.84,181.79,26.03]
["bitfinex","SOLUSD",1755797943832,7.48597175,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755797944415,7.48597175,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755797945201,7.98597175,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755797945590,8.27029489,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755797946842,0.28432314,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755797946991,7.77029489,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755797947334,52.02029489,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755797948227,56.12262486,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755797948436,56.12262486,181.76,181.66,0.72]
["bitfinex","SOLUSD",1755797948733,7.48597175,181.68,181.66,0.72]
["bitfinex","SOLUSD",1755797949400,43.68,181.76,181.67,0.72]
["bitfinex","SOLUSD",1755797949721,7.48597175,181.73,181.67,8.20597175]
["bitfinex","SOLUSD",1755797949908,7.48597175,181.74,181.68,0.72]
["bitfinex","SOLUSD",1755797950098,7.48597175,181.75,181.7,7.48597175]
["bitfinex","SOLUSD",1755797950294,7.48597175,181.75,181.64,45.13097148]
["bitfinex","SOLUSD",1755797950622,7.48597175,181.75,181.71,0.72]
["bitfinex","SOLUSD",1755797950793,43.64,181.76,181.71,0.72]
["bitfinex","SOLUSD",1755797950794,51.12597175,181.76,181.72,0.72]
["bitfinex","SOLUSD",1755797951115,7.48597175,181.75,181.73,0.72]
["bitfinex","SOLUSD",1755797951313,43.64,181.76,181.73,0.72]
["bitfinex","SOLUSD",1755797951520,47.14597175,181.83,181.73,0.72]
["bitfinex","SOLUSD",1755797951521,0.06,181.86,181.75,7.48597175]
["bitfinex","SOLUSD",1755797951697,7.48597175,181.84,181.76,0.72]
["bitfinex","SOLUSD",1755797952082,7.48597175,181.82,181.77,7.48597175]
["bitfinex","SOLUSD",1755797952200,7.48597175,181.85,181.76,26.0]
["bitfinex","SOLUSD",1755797952534,0.06,181.86,181.78,0.72]
["bitfinex","SOLUSD",1755797952695,7.48597175,181.84,181.79,7.48597175]
["bitfinex","SOLUSD",1755797952892,7.48597175,181.84,181.8,0.72]
["bitfinex","SOLUSD",1755797953093,7.48597175,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755797953300,7.48597175,181.84,181.82,0.72]
["bitfinex","SOLUSD",1755797953909,7.48597175,181.83,181.79,0.72]
["bitfinex","SOLUSD",1755797954111,7.48597175,181.8,181.76,0.72]
["bitfinex","SOLUSD",1755797954342,0.57,181.83,181.77,0.72]
["bitfinex","SOLUSD",1755797954497,7.48597175,181.79,181.77,0.72]
["bitfinex","SOLUSD",1755797955197,7.48597175,181.79,181.75,0.72]
["bitfinex","SOLUSD",1755797955628,0.57,181.83,181.76,0.72]
["bitfinex","SOLUSD",1755797955916,0.57,181.83,181.73,0.72]
["bitfinex","SOLUSD",1755797955917,7.48597175,181.77,181.73,0.72]
["bitfinex","SOLUSD",1755797956104,7.48597175,181.76,181.73,0.72]
["bitfinex","SOLUSD",1755797956303,44.21,181.81,181.73,0.72]
["bitfinex","SOLUSD",1755797956508,0.28432314,181.8,181.74,0.72]
["bitfinex","SOLUSD",1755797956707,7.48597175,181.78,181.74,0.72]
["bitfinex","SOLUSD",1755797956919,7.48597175,181.78,181.73,7.48597175]
["bitfinex","SOLUSD",1755797957102,7.48597175,181.78,181.75,0.65]
["bitfinex","SOLUSD",1755797957299,7.48597175,181.79,181.76,0.65]
["bitfinex","SOLUSD",1755797957714,7.48597175,181.78,181.76,0.65]
["bitfinex","SOLUSD",1755797957911,43.64,181.81,181.77,0.65]
["bitfinex","SOLUSD",1755797958113,43.64,181.81,181.73,39.59559401]
["bitfinex","SOLUSD",1755797958318,43.64,181.81,181.78,0.65]
["bitfinex","SOLUSD",1755797958529,43.64,181.81,181.79,0.65]
["bitfinex","SOLUSD",1755797959237,51.12597175,181.81,181.77,0.65]
["bitfinex","SOLUSD",1755797959402,43.64,181.81,181.78,8.13597175]
["bitfinex","SOLUSD",1755797959734,43.64,181.81,181.73,39.59559401]
["bitfinex","SOLUSD",1755797959735,43.64,181.81,181.8,7.48597175]
["bitfinex","SOLUSD",1755797959934,0.06,181.88,181.8,8.13597175]
["bitfinex","SOLUSD",1755797959935,7.48597175,181.85,181.8,8.13597175]
["bitfinex","SOLUSD",1755797960138,7.48597175,181.85,181.8,7.48597175]
["bitfinex","SOLUSD",1755797960432,43.7,181.86,181.81,8.13597175]
["bitfinex","SOLUSD",1755797960721,43.7,181.86,181.82,0.65]
["bitfinex","SOLUSD",1755797960722,0.06,181.85,181.82,0.65]
["bitfinex","SOLUSD",1755797961106,0.06,181.85,181.83,8.13597175]
["bitfinex","SOLUSD",1755797961514,0.06,181.85,181.83,0.65]
["bitfinex","SOLUSD",1755797962827,0.06,181.85,181.84,0.65]
["bitfinex","SOLUSD",1755797964307,0.06,181.85,181.84,8.13597175]
["bitfinex","SOLUSD",1755797965523,0.06,181.85,181.84,0.65]
["bitfinex","SOLUSD",1755797965715,0.06,181.85,181.84,8.13597175]
["bitfinex","SOLUSD",1755797967220,0.06,181.85,181.84,0.65]
["bitfinex","SOLUSD",1755797968344,0.06,181.85,181.84,8.13597175]
["bitfinex","SOLUSD",1755797968650,0.06,181.85,181.84,0.65]
["bitfinex","SOLUSD",1755797969643,0.06,181.85,181.84,8.13597175]
["bitfinex","SOLUSD",1755797971933,0.06,181.85,181.84,26.65]
["bitfinex","SOLUSD",1755797972136,0.06,181.85,181.84,34.13597175]
["bitfinex","SOLUSD",1755797972821,7.54597175,181.85,181.81,8.135972]
["bitfinex","SOLUSD",1755797973218,7.54597175,181.85,181.81,7.485972]
["bitfinex","SOLUSD",1755797973423,8.05597175,181.84,181.79,7.51597175]
["bitfinex","SOLUSD",1755797973656,7.48597175,181.84,181.8,0.65]
["bitfinex","SOLUSD",1755797973952,7.54597175,181.85,181.8,8.13597175]
["bitfinex","SOLUSD",1755797974250,7.48597175,181.83,181.79,39.655594]
["bitfinex","SOLUSD",1755797974432,7.48597175,181.82,181.79,13.655594]
["bitfinex","SOLUSD",1755797974639,7.48597175,181.8,181.79,13.655594]
["bitfinex","SOLUSD",1755797975141,7.48597175,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755797975964,8.05597175,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755797976163,7.48597175,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755797976626,8.05597175,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755797977074,8.34029489,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755797977836,0.06,181.85,181.79,0.03]
["bitfinex","SOLUSD",1755797978137,7.48597175,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755797978373,8.05597175,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755797978862,8.34029489,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755797983682,0.28432314,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755797983854,50.98597175,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797984256,51.55597175,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797985783,44.07,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797986078,50.98597175,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797986277,51.55597175,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797986486,50.98597175,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797986651,50.96597175,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797986857,51.53597175,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797987361,51.25029489,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797987572,43.76432314,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797987769,51.25029489,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797988479,51.82029489,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797993177,65.4158889,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797993398,70.91704414,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755797993587,33.77029489,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755797993777,77.23029489,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755797994282,77.80029489,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755797995284,77.23029489,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755797995873,51.23029489,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755797996074,55.70849474,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755797996479,69.30408875,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755797997489,69.20408875,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755797997690,69.30408875,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755797999182,69.20408875,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755797999583,95.30408875,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755798000382,69.66432314,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755798000605,13.59559401,181.78,181.73,0.74]
["bitfinex","SOLUSD",1755798000775,4.59067327,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755798000969,48.37499641,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755798001384,48.09067327,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755798001582,48.37499641,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755798002198,48.35499641,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755798002377,51.24428119,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755798002574,51.24428119,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755798003183,51.24428119,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755798003384,51.24428119,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755798003571,65.4098752,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755798003777,13.87991715,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755798004000,72.31983325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755798004204,57.35991715,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755798004384,72.31983325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755798004704,72.88983325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755798004884,72.31983325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755798005196,98.88983325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755798005498,39.87991715,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755798005794,13.87991715,181.69,181.64,0.74]
["bitfinex","SOLUSD",1755798005977,7.76428119,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755798006182,51.28428119,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798006597,51.28428119,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755798008414,51.28428119,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798009502,51.85428119,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798009677,197.8498752,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798009882,39.59559401,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798010090,90.8398752,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798010291,91.4098752,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798011489,98.88983325,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798011900,91.4098752,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798012289,98.88983325,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798012494,0.28432314,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755798012698,29.40983325,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755798012926,29.40983325,181.62,181.57,0.03]
["bitfinex","SOLUSD",1755798012927,26.28432314,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755798013235,77.22428119,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755798013580,91.3898752,181.58,181.54,0.2]
["bitfinex","SOLUSD",1755798013783,47.3598752,181.55,181.54,0.2]
["bitfinex","SOLUSD",1755798014027,90.7998752,181.55,181.54,0.2]
["bitfinex","SOLUSD",1755798014187,91.3698752,181.55,181.54,0.2]
["bitfinex","SOLUSD",1755798014391,13.87991715,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798014593,21.9298752,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798015221,13.87991715,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798015391,21.3598752,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798015587,25.82630545,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798015810,69.28630545,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798017819,61.8263474,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798018117,69.30630545,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798021027,69.32630545,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798021214,69.30630545,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798021418,183.37995805,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798022031,183.66428119,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798022332,180.49977101,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798022534,180.78409415,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798023128,137.28409415,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798023295,175.9,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798023499,180.49977101,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798024115,136.99977101,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798024318,43.48,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798026943,0.34432314,181.58,181.53,5.29977101]
["bitfinex","SOLUSD",1755798027101,43.44,181.57,181.56,4.59977101]
["bitfinex","SOLUSD",1755798027328,43.44,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798027928,0.06,181.58,181.56,0.67]
["bitfinex","SOLUSD",1755798028233,43.44,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798028829,48.03977101,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798029740,48.09977101,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798030341,48.38409415,181.57,181.54,0.67]
["bitfinex","SOLUSD",1755798030636,4.59977101,181.56,181.55,0.67]
["bitfinex","SOLUSD",1755798030840,48.38409415,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798031158,43.5,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798031735,0.06,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798031953,43.46,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798032152,48.05977101,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798032330,43.46,181.57,181.53,0.03]
["bitfinex","SOLUSD",1755798032531,4.88409415,181.56,181.54,0.67]
["bitfinex","SOLUSD",1755798032732,43.4,181.55,181.54,0.67]
["bitfinex","SOLUSD",1755798032932,43.4,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755798033281,5.45409415,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798033438,4.88409415,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798033885,5.45409415,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798034033,4.88409415,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798034730,48.36409415,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798036761,0.28432314,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798036937,43.74432314,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798037137,43.46,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798037333,43.44,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755798037973,132.46,181.57,181.53,5.29977101]
["bitfinex","SOLUSD",1755798038272,0.06,181.57,181.56,4.59977101]
["bitfinex","SOLUSD",1755798038585,43.54,181.57,181.56,5.26977101]
["bitfinex","SOLUSD",1755798040163,0.06,181.57,181.56,5.26977101]
["bitfinex","SOLUSD",1755798040471,43.54,181.57,181.56,8.15844545]
["bitfinex","SOLUSD",1755798040957,43.54,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798041169,43.54,181.57,181.56,8.15844545]
["bitfinex","SOLUSD",1755798041661,43.54,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755798041864,43.54,181.57,181.56,8.15844545]
["bitfinex","SOLUSD",1755798042781,0.06,181.57,181.56,8.15844545]
["bitfinex","SOLUSD",1755798047854,0.06,181.57,181.56,34.15844545]
["bitfinex","SOLUSD",1755798049977,0.06,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755798050299,0.28432314,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755798050476,7.77276859,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755798050681,8.34276859,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755798051304,0.28432314,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755798051693,7.77276859,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755798051897,43.38,181.55,181.54,8.20844545]
["bitfinex","SOLUSD",1755798052313,43.38,181.55,181.54,0.72]
["bitfinex","SOLUSD",1755798052801,0.06,181.57,181.54,8.20844545]
["bitfinex","SOLUSD",1755798052973,0.06,181.57,181.56,7.48844545]
["bitfinex","SOLUSD",1755798053377,0.06,181.57,181.56,8.17844545]
["bitfinex","SOLUSD",1755798055109,0.06,181.57,181.56,7.48844545]
["bitfinex","SOLUSD",1755798055617,0.06,181.57,181.55,7.48844545]
["bitfinex","SOLUSD",1755798055784,0.06,181.57,181.55,8.17844545]
["bitfinex","SOLUSD",1755798055979,0.06,181.57,181.56,7.48844545]
["bitfinex","SOLUSD",1755798056201,0.06,181.57,181.56,8.17844545]
["bitfinex","SOLUSD",1755798056681,0.06,181.57,181.56,7.48844545]
["bitfinex","SOLUSD",1755798056880,0.06,181.57,181.56,8.17844545]
["bitfinex","SOLUSD",1755798058178,0.06,181.58,181.56,8.17844545]
["bitfinex","SOLUSD",1755798058403,0.06,181.58,181.57,8.17844545]
["bitfinex","SOLUSD",1755798059307,0.06,181.58,181.57,21.77403946]
["bitfinex","SOLUSD",1755798060711,0.06,181.58,181.57,27.28155722]
["bitfinex","SOLUSD",1755798061417,0.06,181.58,181.57,21.77403946]
["bitfinex","SOLUSD",1755798062581,0.06,181.58,181.57,0.69]
["bitfinex","SOLUSD",1755798062784,0.06,181.58,181.57,8.17844545]
["bitfinex","SOLUSD",1755798063538,0.06,181.58,181.57,7.48844545]
["bitfinex","SOLUSD",1755798063685,0.06,181.58,181.54,0.03]
["bitfinex","SOLUSD",1755798063883,51.08844545,181.58,181.54,0.03]
["bitfinex","SOLUSD",1755798064197,0.16,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755798065024,7.48844545,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755798065225,7.64844545,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755798065604,7.93276859,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755798068519,21.5283626,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755798069417,21.5283626,181.55,181.46,6.69844545]
["bitfinex","SOLUSD",1755798069418,26.0,181.52,181.46,6.69844545]
["bitfinex","SOLUSD",1755798069744,43.66432314,181.51,181.46,6.69844545]
["bitfinex","SOLUSD",1755798070054,7.48844545,181.5,181.45,8.17844545]
["bitfinex","SOLUSD",1755798070232,43.66432314,181.51,181.46,8.17844545]
["bitfinex","SOLUSD",1755798070430,51.15276859,181.51,181.46,7.48844545]
["bitfinex","SOLUSD",1755798070627,51.15276859,181.51,181.46,8.17844545]
["bitfinex","SOLUSD",1755798071049,51.31276859,181.51,181.46,8.17844545]
["bitfinex","SOLUSD",1755798071247,51.31276859,181.51,181.43,26.0]
["bitfinex","SOLUSD",1755798071248,7.64844545,181.5,181.45,7.48844545]
["bitfinex","SOLUSD",1755798071436,7.48844545,181.5,181.45,8.17844545]
["bitfinex","SOLUSD",1755798071632,7.48844545,181.5,181.45,7.48844545]
["bitfinex","SOLUSD",1755798071861,7.48844545,181.5,181.45,8.17844545]
["bitfinex","SOLUSD",1755798072155,7.64844545,181.5,181.45,8.17844545]
["bitfinex","SOLUSD",1755798072872,7.48844545,181.49,181.45,7.48844545]
["bitfinex","SOLUSD",1755798073036,7.64844545,181.49,181.44,7.51844545]
["bitfinex","SOLUSD",1755798073238,7.64844545,181.49,181.44,8.20844545]
["bitfinex","SOLUSD",1755798073435,7.64844545,181.49,181.44,0.72]
["bitfinex","SOLUSD",1755798073839,43.66432314,181.51,181.45,8.17844545]
["bitfinex","SOLUSD",1755798074054,0.44432314,181.54,181.47,7.48844545]
["bitfinex","SOLUSD",1755798074269,0.28432314,181.51,181.47,8.17844545]
["bitfinex","SOLUSD",1755798074651,7.77276859,181.51,181.46,7.48844545]
["bitfinex","SOLUSD",1755798074874,7.77276859,181.51,181.46,8.17844545]
["bitfinex","SOLUSD",1755798075070,0.28432314,181.51,181.47,8.17844545]
["bitfinex","SOLUSD",1755798075395,0.28432314,181.51,181.47,7.48844545]
["bitfinex","SOLUSD",1755798075677,0.28432314,181.51,181.48,0.69]
["bitfinex","SOLUSD",1755798075888,7.48844545,181.52,181.47,7.48844545]
["bitfinex","SOLUSD",1755798076175,0.06,181.58,181.51,7.48844545]
["bitfinex","SOLUSD",1755798076372,43.32,181.57,181.54,7.48844545]
["bitfinex","SOLUSD",1755798076574,43.32,181.57,181.54,8.17844545]
["bitfinex","SOLUSD",1755798077075,43.32,181.57,181.51,0.71]
["bitfinex","SOLUSD",1755798077372,43.95,181.57,181.53,7.48844545]
["bitfinex","SOLUSD",1755798077678,51.43844545,181.57,181.52,7.48844545]
["bitfinex","SOLUSD",1755798077880,43.32,181.57,181.55,7.48844545]
["bitfinex","SOLUSD",1755798078243,43.32,181.57,181.55,8.19844545]
["bitfinex","SOLUSD",1755798078443,43.32,181.57,181.53,0.71]
["bitfinex","SOLUSD",1755798078639,43.32,181.57,181.53,8.19844545]
["bitfinex","SOLUSD",1755798078951,43.32,181.57,181.54,8.19844545]
["bitfinex","SOLUSD",1755798079297,43.32,181.57,181.55,7.48844545]
["bitfinex","SOLUSD",1755798079445,0.06,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755798079446,43.4,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755798079648,43.4,181.58,181.55,7.48844545]
["bitfinex","SOLUSD",1755798080697,43.4,181.58,181.54,7.48844545]
["bitfinex","SOLUSD",1755798081060,43.4,181.58,181.52,26.0]
["bitfinex","SOLUSD",1755798081266,8.40276859,181.57,181.52,33.48844545]
["bitfinex","SOLUSD",1755798081565,8.40276859,181.57,181.52,34.19844545]
["bitfinex","SOLUSD",1755798081768,7.77276859,181.57,181.52,34.19844545]
["bitfinex","SOLUSD",1755798081961,7.77276859,181.57,181.53,0.71]
["bitfinex","SOLUSD",1755798082167,0.28432314,181.57,181.54,8.19844545]
["bitfinex","SOLUSD",1755798082382,43.4,181.58,181.55,8.19844545]
["bitfinex","SOLUSD",1755798082582,43.4,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755798082893,43.4,181.58,181.53,7.48844545]
["bitfinex","SOLUSD",1755798082894,51.51844545,181.58,181.53,7.48844545]
["bitfinex","SOLUSD",1755798083117,50.88844545,181.58,181.54,0.71]
["bitfinex","SOLUSD",1755798083275,43.4,181.58,181.55,8.19844545]
["bitfinex","SOLUSD",1755798083481,43.4,181.58,181.57,7.48844545]
["bitfinex","SOLUSD",1755798083787,43.4,181.58,181.57,0.71]
["bitfinex","SOLUSD",1755798084305,43.4,181.58,181.57,8.19844545]
["bitfinex","SOLUSD",1755798084473,0.06,181.58,181.57,8.19844545]
["bitfinex","SOLUSD",1755798084674,0.06,181.58,181.57,0.71]
["bitfinex","SOLUSD",1755798085009,0.06,181.58,181.57,7.48844545]
["bitfinex","SOLUSD",1755798085311,0.06,181.58,181.57,0.71]
["bitfinex","SOLUSD",1755798085472,0.06,181.58,181.57,7.48844545]
["bitfinex","SOLUSD",1755798085901,0.06,181.58,181.56,7.48844545]
["bitfinex","SOLUSD",1755798086099,0.06,181.58,181.55,7.48844545]
["bitfinex","SOLUSD",1755798086302,0.06,181.58,181.54,33.48844545]
["bitfinex","SOLUSD",1755798086673,0.06,181.58,181.54,26.71]
["bitfinex","SOLUSD",1755798086874,0.06,181.58,181.54,34.19844545]
["bitfinex","SOLUSD",1755798088035,7.48844545,181.57,181.53,7.51844545]
["bitfinex","SOLUSD",1755798088192,43.38,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755798088396,50.86844545,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755798089817,51.49844545,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755798090037,50.86844545,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755798090192,43.38,181.56,181.54,0.71]
["bitfinex","SOLUSD",1755798091301,43.38,181.56,181.53,7.51844545]
["bitfinex","SOLUSD",1755798091538,43.38,181.56,181.55,0.71]
["bitfinex","SOLUSD",1755798092220,43.38,181.56,181.54,7.48844545]
["bitfinex","SOLUSD",1755798092398,43.38,181.56,181.55,0.71]
["bitfinex","SOLUSD",1755798093509,43.38,181.56,181.53,8.22844545]
["bitfinex","SOLUSD",1755798093708,43.38,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755798094630,7.48844545,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798095036,8.40276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798096056,21.9983626,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798096527,34.40276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798096729,81.40705321,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798097599,77.70276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798099432,51.70276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798099624,51.07276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798099936,0.14216157,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798100110,43.58432314,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798100312,43.3,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755798100810,43.3,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798101213,51.07276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798101630,43.58432314,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798101801,51.07276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798102426,0.06,181.57,181.53,8.22844545]
["bitfinex","SOLUSD",1755798102603,0.06,181.57,181.55,7.48844545]
["bitfinex","SOLUSD",1755798102823,43.32,181.56,181.55,7.48844545]
["bitfinex","SOLUSD",1755798103553,43.32,181.56,181.55,0.71]
["bitfinex","SOLUSD",1755798105553,50.80844545,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755798105722,7.48844545,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798106031,51.07276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798106810,43.3,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798107038,50.78844545,181.54,181.53,0.73]
["bitfinex","SOLUSD",1755798107224,50.78844545,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798108047,51.07276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798108447,51.70276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798109441,51.07276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798113665,51.13276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798113838,51.76276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798114121,43.64432314,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798114529,51.13276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798116346,51.76276859,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798118324,52.58554817,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798118635,66.18114218,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798118964,70.78222426,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798119328,80.41327673,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798119750,80.41327673,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755798119751,13.59559401,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755798120052,13.59559401,181.52,181.46,0.03]
["bitfinex","SOLUSD",1755798120053,0.28432314,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755798120263,43.58432314,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755798120466,43.3,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755798123736,43.32,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755798124864,4.88540522,181.5,181.46,0.73]
["bitfinex","SOLUSD",1755798125065,43.32,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755798125241,43.32,181.49,181.47,0.7]
["bitfinex","SOLUSD",1755798125440,4.88540522,181.5,181.47,0.7]
["bitfinex","SOLUSD",1755798125640,43.32,181.49,181.47,0.7]
["bitfinex","SOLUSD",1755798126266,43.32,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755798126569,43.32,181.49,181.47,0.7]
["bitfinex","SOLUSD",1755798128445,132.4,181.53,181.48,5.30108208]
["bitfinex","SOLUSD",1755798128644,132.4,181.53,181.49,0.7]
["bitfinex","SOLUSD",1755798128854,43.32,181.52,181.51,4.60108208]
["bitfinex","SOLUSD",1755798129069,43.32,181.52,181.51,5.30108208]
["bitfinex","SOLUSD",1755798129565,43.32,181.52,181.51,0.7]
["bitfinex","SOLUSD",1755798129771,43.32,181.52,181.51,5.30108208]
["bitfinex","SOLUSD",1755798130265,47.92108208,181.52,181.47,0.7]
["bitfinex","SOLUSD",1755798130443,43.32,181.52,181.48,5.30108208]
["bitfinex","SOLUSD",1755798130647,43.32,181.52,181.49,0.7]
["bitfinex","SOLUSD",1755798131055,47.92108208,181.52,181.49,0.7]
["bitfinex","SOLUSD",1755798131241,47.92108208,181.52,181.46,26.03]
["bitfinex","SOLUSD",1755798131242,4.88540522,181.51,181.46,26.03]
["bitfinex","SOLUSD",1755798131438,47.92108208,181.5,181.47,0.7]
["bitfinex","SOLUSD",1755798131769,4.60108208,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755798131954,43.60432314,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755798132157,43.32,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755798132361,43.32,181.47,181.46,4.63108208]
["bitfinex","SOLUSD",1755798132887,43.32,181.47,181.46,5.33108208]
["bitfinex","SOLUSD",1755798133263,43.32,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755798133462,43.32,181.47,181.46,5.33108208]
["bitfinex","SOLUSD",1755798133876,43.32,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755798134180,43.32,181.47,181.46,5.33108208]
["bitfinex","SOLUSD",1755798134379,0.34432314,181.52,181.46,5.33108208]
["bitfinex","SOLUSD",1755798134692,43.32,181.51,181.49,4.60108208]
["bitfinex","SOLUSD",1755798134896,43.32,181.51,181.48,4.60108208]
["bitfinex","SOLUSD",1755798135068,43.32,181.51,181.49,0.7]
["bitfinex","SOLUSD",1755798135266,43.32,181.51,181.48,4.60108208]
["bitfinex","SOLUSD",1755798135590,43.32,181.51,181.5,0.7]
["bitfinex","SOLUSD",1755798136796,0.06,181.52,181.5,5.30108208]
["bitfinex","SOLUSD",1755798137005,0.06,181.52,181.51,4.60108208]
["bitfinex","SOLUSD",1755798137297,43.38,181.52,181.51,5.31108208]
["bitfinex","SOLUSD",1755798137595,0.06,181.52,181.51,5.31108208]
["bitfinex","SOLUSD",1755798137797,43.38,181.52,181.51,5.31108208]
["bitfinex","SOLUSD",1755798138155,43.38,181.52,181.46,0.03]
["bitfinex","SOLUSD",1755798138361,43.38,181.52,181.49,4.60108208]
["bitfinex","SOLUSD",1755798138661,43.38,181.52,181.49,5.31108208]
["bitfinex","SOLUSD",1755798139093,43.38,181.52,181.5,0.71]
["bitfinex","SOLUSD",1755798139585,43.38,181.52,181.51,5.31108208]
["bitfinex","SOLUSD",1755798139978,43.38,181.52,181.51,4.60108208]
["bitfinex","SOLUSD",1755798140184,43.38,181.52,181.51,5.31108208]
["bitfinex","SOLUSD",1755798141186,43.38,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755798141373,43.38,181.52,181.51,5.31108208]
["bitfinex","SOLUSD",1755798141785,43.38,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755798142088,43.38,181.52,181.49,5.31108208]
["bitfinex","SOLUSD",1755798142674,43.38,181.52,181.5,0.71]
["bitfinex","SOLUSD",1755798142975,43.38,181.52,181.49,4.60108208]
["bitfinex","SOLUSD",1755798143367,43.38,181.52,181.5,0.71]
["bitfinex","SOLUSD",1755798143566,43.38,181.52,181.49,4.60108208]
["bitfinex","SOLUSD",1755798143775,43.38,181.52,181.49,5.31108208]
["bitfinex","SOLUSD",1755798144472,43.38,181.52,181.48,4.60108208]
["bitfinex","SOLUSD",1755798144678,43.38,181.52,181.48,5.31108208]
["bitfinex","SOLUSD",1755798146083,43.38,181.52,181.49,0.71]
["bitfinex","SOLUSD",1755798146271,43.38,181.52,181.48,4.60108208]
["bitfinex","SOLUSD",1755798146478,43.38,181.52,181.48,5.31108208]
["bitfinex","SOLUSD",1755798147300,48.61108208,181.52,181.47,4.60108208]
["bitfinex","SOLUSD",1755798147502,4.60108208,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755798147706,0.91432314,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755798147902,43.3,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755798148082,43.93,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755798148406,44.21432314,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755798148995,48.81540522,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755798149398,52.53080162,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755798152414,66.12639563,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755798152627,70.25437842,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755798153584,70.25437842,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755798153585,48.79775817,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755798153779,13.87991715,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755798153982,0.28432314,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798154201,48.18540522,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798154508,4.88540522,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798154714,48.18540522,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798154912,4.63610458,181.49,181.42,0.74]
["bitfinex","SOLUSD",1755798155119,4.60108208,181.47,181.42,5.34108208]
["bitfinex","SOLUSD",1755798155440,47.90108208,181.46,181.42,0.03]
["bitfinex","SOLUSD",1755798155619,47.90108208,181.46,181.42,0.74]
["bitfinex","SOLUSD",1755798156120,47.90108208,181.46,181.43,0.71]
["bitfinex","SOLUSD",1755798156530,47.90108208,181.46,181.42,0.03]
["bitfinex","SOLUSD",1755798156836,4.60108208,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755798157002,43.3,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755798160404,30.60108208,181.49,181.43,5.31108208]
["bitfinex","SOLUSD",1755798160601,47.90108208,181.48,181.44,0.71]
["bitfinex","SOLUSD",1755798160822,4.60108208,181.47,181.44,0.71]
["bitfinex","SOLUSD",1755798161006,43.3,181.46,181.44,0.71]
["bitfinex","SOLUSD",1755798162632,4.60108208,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755798162833,43.32,181.44,181.42,0.74]
["bitfinex","SOLUSD",1755798163034,4.60108208,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798163752,4.88540522,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798165540,5.51540522,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798166409,8.4208615,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798167134,7.7908615,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798168035,22.01645551,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798168231,25.72142677,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798169238,26.36091749,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798171129,69.68091749,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755798173557,26.0,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798173776,77.1108615,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798175067,77.7408615,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798175832,91.33645551,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798177573,91.33645551,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755798177574,33.7908615,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755798177777,7.50653836,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755798177955,7.50653836,181.41,181.39,0.74]
["bitfinex","SOLUSD",1755798178163,43.32,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755798179981,50.82653836,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755798180174,43.32,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755798180487,132.4,181.44,181.39,8.24653836]
["bitfinex","SOLUSD",1755798180658,132.4,181.49,181.41,7.50653836]
["bitfinex","SOLUSD",1755798180852,132.4,181.49,181.42,0.71]
["bitfinex","SOLUSD",1755798180853,7.50653836,181.46,181.42,0.71]
["bitfinex","SOLUSD",1755798181177,7.50653836,181.46,181.43,0.71]
["bitfinex","SOLUSD",1755798181178,50.82653836,181.45,181.43,0.71]
["bitfinex","SOLUSD",1755798181770,7.50653836,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755798181956,43.32,181.45,181.39,0.03]
["bitfinex","SOLUSD",1755798182146,43.32,181.45,181.4,7.50653836]
["bitfinex","SOLUSD",1755798182563,7.7908615,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755798182762,43.32,181.43,181.41,8.21653836]
["bitfinex","SOLUSD",1755798182992,43.32,181.43,181.42,8.21653836]
["bitfinex","SOLUSD",1755798184417,0.06,181.45,181.42,8.21653836]
["bitfinex","SOLUSD",1755798184710,0.06,181.45,181.43,0.71]
["bitfinex","SOLUSD",1755798184711,43.32,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755798186068,50.82653836,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755798186268,43.32,181.44,181.42,0.71]
["bitfinex","SOLUSD",1755798186575,43.32,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755798187881,43.32,181.44,181.43,8.21653836]
["bitfinex","SOLUSD",1755798188294,43.32,181.44,181.43,5.31232749]
["bitfinex","SOLUSD",1755798188475,43.32,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755798188673,43.32,181.44,181.4,4.60232749]
["bitfinex","SOLUSD",1755798188877,43.32,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755798189095,43.32,181.44,181.42,0.71]
["bitfinex","SOLUSD",1755798189904,47.92232749,181.44,181.4,4.60232749]
["bitfinex","SOLUSD",1755798190086,43.32,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755798190289,47.92232749,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755798190692,4.60232749,181.43,181.39,0.74]
["bitfinex","SOLUSD",1755798191010,0.06,181.45,181.4,5.31232749]
["bitfinex","SOLUSD",1755798191011,43.3,181.42,181.4,5.31232749]
["bitfinex","SOLUSD",1755798191305,0.06,181.45,181.41,5.31232749]
["bitfinex","SOLUSD",1755798191482,43.3,181.44,181.42,0.71]
["bitfinex","SOLUSD",1755798192909,43.3,181.44,181.4,0.71]
["bitfinex","SOLUSD",1755798192910,47.90232749,181.44,181.4,0.71]
["bitfinex","SOLUSD",1755798193420,47.90232749,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755798193984,43.3,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755798194521,47.90232749,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755798195017,47.90232749,181.44,181.42,0.71]
["bitfinex","SOLUSD",1755798195018,43.3,181.44,181.42,0.71]
["bitfinex","SOLUSD",1755798195416,47.90232749,181.44,181.4,0.71]
["bitfinex","SOLUSD",1755798195599,4.60232749,181.43,181.39,0.03]
["bitfinex","SOLUSD",1755798195925,4.88665063,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798196096,48.18665063,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798196295,43.3,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755798196836,43.3,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798198513,48.18665063,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798198701,48.81665063,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798199099,43.3,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798199296,43.3,181.4,181.39,0.68]
["bitfinex","SOLUSD",1755798199621,43.3,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798200419,48.18665063,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755798201522,13.87991715,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755798201732,0.28432314,181.34,181.27,0.65]
["bitfinex","SOLUSD",1755798201902,4.60232749,181.29,181.27,0.65]
["bitfinex","SOLUSD",1755798202101,43.3,181.28,181.27,0.65]
["bitfinex","SOLUSD",1755798202398,47.90232749,181.28,181.24,0.65]
["bitfinex","SOLUSD",1755798202718,43.3,181.28,181.25,0.65]
["bitfinex","SOLUSD",1755798202905,47.90232749,181.28,181.26,0.65]
["bitfinex","SOLUSD",1755798203223,4.60232749,181.28,181.26,0.65]
["bitfinex","SOLUSD",1755798203395,43.3,181.27,181.23,0.65]
["bitfinex","SOLUSD",1755798203602,47.90232749,181.26,181.24,0.65]
["bitfinex","SOLUSD",1755798203833,43.3,181.25,181.23,4.60232749]
["bitfinex","SOLUSD",1755798203995,43.3,181.24,181.21,26.0]
["bitfinex","SOLUSD",1755798204194,43.3,181.24,181.23,4.60232749]
["bitfinex","SOLUSD",1755798204521,43.3,181.24,181.23,8.16673046]
["bitfinex","SOLUSD",1755798204729,7.51673046,181.27,181.23,8.16673046]
["bitfinex","SOLUSD",1755798204919,7.51673046,181.25,181.21,26.65]
["bitfinex","SOLUSD",1755798205111,50.81673046,181.24,181.22,0.65]
["bitfinex","SOLUSD",1755798205306,50.81673046,181.24,181.23,0.65]
["bitfinex","SOLUSD",1755798205941,43.3,181.24,181.23,0.65]
["bitfinex","SOLUSD",1755798206094,7.51673046,181.24,181.23,0.65]
["bitfinex","SOLUSD",1755798206294,43.3,181.24,181.23,0.65]
["bitfinex","SOLUSD",1755798206490,7.51673046,181.26,181.23,0.65]
["bitfinex","SOLUSD",1755798206695,7.51673046,181.26,181.24,0.65]
["bitfinex","SOLUSD",1755798206895,7.51673046,181.27,181.25,0.65]
["bitfinex","SOLUSD",1755798207126,43.3,181.26,181.25,0.65]
["bitfinex","SOLUSD",1755798207322,50.81673046,181.26,181.22,0.65]
["bitfinex","SOLUSD",1755798207497,7.51673046,181.25,181.21,7.51673046]
["bitfinex","SOLUSD",1755798207733,50.81673046,181.26,181.23,0.65]
["bitfinex","SOLUSD",1755798207951,50.81673046,181.26,181.24,0.65]
["bitfinex","SOLUSD",1755798208454,50.81673046,181.26,181.21,7.51673046]
["bitfinex","SOLUSD",1755798208624,7.51673046,181.25,181.21,0.65]
["bitfinex","SOLUSD",1755798208824,7.51673046,181.24,181.22,0.65]
["bitfinex","SOLUSD",1755798209058,0.28432314,181.28,181.21,7.51673046]
["bitfinex","SOLUSD",1755798209257,7.51673046,181.27,181.22,7.51673046]
["bitfinex","SOLUSD",1755798209447,43.3,181.27,181.22,7.51673046]
["bitfinex","SOLUSD",1755798209654,50.81673046,181.27,181.23,0.65]
["bitfinex","SOLUSD",1755798209957,50.81673046,181.27,181.24,0.65]
["bitfinex","SOLUSD",1755798210135,43.32,181.26,181.25,0.65]
["bitfinex","SOLUSD",1755798211339,43.32,181.26,181.25,8.16673046]
["bitfinex","SOLUSD",1755798212462,43.32,181.26,181.25,0.65]
["bitfinex","SOLUSD",1755798216071,51.43673046,181.26,181.2,0.85]
["bitfinex","SOLUSD",1755798216257,7.51673046,181.24,181.2,0.85]
["bitfinex","SOLUSD",1755798216453,43.32,181.23,181.21,0.65]
["bitfinex","SOLUSD",1755798218672,43.32,181.23,181.21,8.16673046]
["bitfinex","SOLUSD",1755798219693,43.32,181.23,181.2,0.2]
["bitfinex","SOLUSD",1755798219981,43.32,181.23,181.21,0.65]
["bitfinex","SOLUSD",1755798220182,43.32,181.23,181.2,0.2]
["bitfinex","SOLUSD",1755798220349,7.51673046,181.25,181.2,8.36673046]
["bitfinex","SOLUSD",1755798220550,43.32,181.24,181.2,0.85]
["bitfinex","SOLUSD",1755798220950,43.32,181.24,181.2,8.36673046]
["bitfinex","SOLUSD",1755798221177,43.32,181.24,181.2,7.71673046]
["bitfinex","SOLUSD",1755798221381,43.32,181.24,181.2,0.2]
["bitfinex","SOLUSD",1755798221382,0.6,181.23,181.2,0.2]
["bitfinex","SOLUSD",1755798221570,0.6,181.26,181.2,7.71673046]
["bitfinex","SOLUSD",1755798221776,43.32,181.25,181.21,8.16673046]
["bitfinex","SOLUSD",1755798221961,43.32,181.25,181.21,7.51673046]
["bitfinex","SOLUSD",1755798222161,43.32,181.25,181.22,0.65]
["bitfinex","SOLUSD",1755798222380,43.32,181.25,181.2,0.2]
["bitfinex","SOLUSD",1755798222381,140.51673046,181.28,181.23,8.16673046]
["bitfinex","SOLUSD",1755798222598,43.32,181.27,181.23,0.65]
["bitfinex","SOLUSD",1755798222783,43.32,181.27,181.23,8.16673046]
["bitfinex","SOLUSD",1755798223461,51.43673046,181.27,181.22,7.51673046]
["bitfinex","SOLUSD",1755798223674,51.43673046,181.27,181.22,8.16673046]
["bitfinex","SOLUSD",1755798223854,50.83673046,181.27,181.23,0.65]
["bitfinex","SOLUSD",1755798224476,48.53267315,181.27,181.21,0.65]
["bitfinex","SOLUSD",1755798224658,48.53267315,181.27,181.22,4.61267315]
["bitfinex","SOLUSD",1755798224863,47.93267315,181.27,181.22,4.61267315]
["bitfinex","SOLUSD",1755798225086,47.93267315,181.27,181.22,5.26267315]
["bitfinex","SOLUSD",1755798225882,43.32,181.27,181.23,0.65]
["bitfinex","SOLUSD",1755798226073,43.32,181.27,181.24,0.65]
["bitfinex","SOLUSD",1755798226475,43.32,181.27,181.23,4.61267315]
["bitfinex","SOLUSD",1755798227089,43.32,181.27,181.23,5.33267315]
["bitfinex","SOLUSD",1755798227281,137.61267315,181.28,181.23,5.33267315]
["bitfinex","SOLUSD",1755798227484,43.32,181.27,181.24,5.33267315]
["bitfinex","SOLUSD",1755798227998,39.78,181.35,181.26,4.61267315]
["bitfinex","SOLUSD",1755798228295,44.99267315,181.35,181.3,4.61267315]
["bitfinex","SOLUSD",1755798228473,43.32,181.34,181.3,4.61267315]
["bitfinex","SOLUSD",1755798228791,48.53267315,181.34,181.29,4.61267315]
["bitfinex","SOLUSD",1755798229186,43.92,181.34,181.29,0.72]
["bitfinex","SOLUSD",1755798229376,43.92,181.34,181.3,4.61267315]
["bitfinex","SOLUSD",1755798230174,26.0,181.35,181.3,4.61267315]
["bitfinex","SOLUSD",1755798230493,43.32,181.34,181.31,4.61267315]
["bitfinex","SOLUSD",1755798231002,43.32,181.33,181.32,5.33267315]
["bitfinex","SOLUSD",1755798231567,43.32,181.33,181.31,4.61267315]
["bitfinex","SOLUSD",1755798231774,43.92,181.33,181.29,4.61267315]
["bitfinex","SOLUSD",1755798232102,48.53267315,181.33,181.28,5.33267315]
["bitfinex","SOLUSD",1755798232627,5.21267315,181.32,181.27,5.33267315]
["bitfinex","SOLUSD",1755798233471,0.6,181.31,181.27,4.61267315]
["bitfinex","SOLUSD",1755798233798,43.32,181.3,181.26,4.61267315]
["bitfinex","SOLUSD",1755798234004,43.32,181.3,181.27,4.61267315]
["bitfinex","SOLUSD",1755798234373,43.32,181.3,181.27,7.51333607]
["bitfinex","SOLUSD",1755798234907,43.32,181.3,181.26,0.72]
["bitfinex","SOLUSD",1755798234908,43.32,181.3,181.26,8.23333607]
["bitfinex","SOLUSD",1755798235087,43.32,181.3,181.27,7.51333607]
["bitfinex","SOLUSD",1755798235295,26.06,181.36,181.29,7.51333607]
["bitfinex","SOLUSD",1755798235489,51.41333607,181.35,181.3,7.51333607]
["bitfinex","SOLUSD",1755798235807,7.51333607,181.33,181.29,7.51333607]
["bitfinex","SOLUSD",1755798236005,43.3,181.32,181.29,7.51333607]
["bitfinex","SOLUSD",1755798237002,43.9,181.32,181.27,0.72]
["bitfinex","SOLUSD",1755798237178,43.3,181.32,181.29,7.51333607]
["bitfinex","SOLUSD",1755798237805,43.3,181.32,181.3,8.23333607]
["bitfinex","SOLUSD",1755798237981,43.3,181.32,181.31,7.51333607]
["bitfinex","SOLUSD",1755798238180,33.57333607,181.36,181.31,7.51333607]
["bitfinex","SOLUSD",1755798238487,43.3,181.35,181.31,7.51333607]
["bitfinex","SOLUSD",1755798239098,43.9,181.35,181.31,7.51333607]
["bitfinex","SOLUSD",1755798239301,43.3,181.35,181.26,26.0]
["bitfinex","SOLUSD",1755798239484,43.3,181.35,181.31,7.51333607]
["bitfinex","SOLUSD",1755798239685,43.3,181.35,181.3,0.72]
["bitfinex","SOLUSD",1755798239898,51.41333607,181.35,181.3,8.23333607]
["bitfinex","SOLUSD",1755798240129,50.81333607,181.35,181.3,7.51333607]
["bitfinex","SOLUSD",1755798240320,0.6,181.34,181.3,7.51333607]
["bitfinex","SOLUSD",1755798241307,50.81333607,181.35,181.3,8.23333607]
["bitfinex","SOLUSD",1755798241513,43.3,181.35,181.31,8.23333607]
["bitfinex","SOLUSD",1755798241817,0.16,181.36,181.33,7.51333607]
["bitfinex","SOLUSD",1755798241818,43.3,181.34,181.33,7.51333607]
["bitfinex","SOLUSD",1755798242019,43.3,181.35,181.33,8.23333607]
["bitfinex","SOLUSD",1755798242199,43.3,181.35,181.34,7.51333607]
["bitfinex","SOLUSD",1755798242812,43.3,181.35,181.32,7.51333607]
["bitfinex","SOLUSD",1755798245429,43.3,181.35,181.32,8.23333607]
["bitfinex","SOLUSD",1755798248725,43.3,181.35,181.32,0.72]
["bitfinex","SOLUSD",1755798249036,43.3,181.35,181.32,8.23333607]
["bitfinex","SOLUSD",1755798250695,43.3,181.35,181.29,26.0]
["bitfinex","SOLUSD",1755798250900,0.6,181.34,181.31,7.51333607]
["bitfinex","SOLUSD",1755798251716,0.6,181.34,181.3,7.51333607]
["bitfinex","SOLUSD",1755798251899,50.81333607,181.35,181.3,8.23333607]
["bitfinex","SOLUSD",1755798252225,51.41333607,181.35,181.3,8.23333607]
["bitfinex","SOLUSD",1755798252594,8.11333607,181.34,181.29,26.0]
["bitfinex","SOLUSD",1755798252798,8.11333607,181.34,181.29,34.23333607]
["bitfinex","SOLUSD",1755798253408,7.51333607,181.34,181.3,0.72]
["bitfinex","SOLUSD",1755798253731,8.11333607,181.34,181.29,33.51333607]
["bitfinex","SOLUSD",1755798253921,8.11333607,181.34,181.29,34.23333607]
["bitfinex","SOLUSD",1755798254726,8.11333607,181.34,181.3,0.72]
["bitfinex","SOLUSD",1755798255910,0.06,181.36,181.33,7.51333607]
["bitfinex","SOLUSD",1755798256106,43.28,181.35,181.33,7.51333607]
["bitfinex","SOLUSD",1755798256436,43.28,181.35,181.33,4.60684079]
["bitfinex","SOLUSD",1755798256639,43.28,181.35,181.31,0.72]
["bitfinex","SOLUSD",1755798256811,43.28,181.35,181.33,4.60684079]
["bitfinex","SOLUSD",1755798257014,0.06,181.36,181.33,4.60684079]
["bitfinex","SOLUSD",1755798257317,43.28,181.35,181.3,13.59559401]
["bitfinex","SOLUSD",1755798257528,43.28,181.35,181.32,4.60684079]
["bitfinex","SOLUSD",1755798257920,43.28,181.35,181.32,5.28684079]
["bitfinex","SOLUSD",1755798259037,0.06,181.36,181.34,4.60684079]
["bitfinex","SOLUSD",1755798259204,43.34,181.36,181.33,0.68]
["bitfinex","SOLUSD",1755798259405,47.94684079,181.36,181.32,4.60684079]
["bitfinex","SOLUSD",1755798259607,47.94684079,181.36,181.32,0.68]
["bitfinex","SOLUSD",1755798259807,4.60684079,181.35,181.3,26.68]
["bitfinex","SOLUSD",1755798260013,43.94,181.36,181.31,5.28684079]
["bitfinex","SOLUSD",1755798260305,4.60684079,181.35,181.31,5.28684079]
["bitfinex","SOLUSD",1755798260508,0.6,181.34,181.3,4.60684079]
["bitfinex","SOLUSD",1755798260701,43.28,181.33,181.3,0.68]
["bitfinex","SOLUSD",1755798261730,43.28,181.33,181.29,4.60684079]
["bitfinex","SOLUSD",1755798262033,43.28,181.33,181.29,5.28684079]
["bitfinex","SOLUSD",1755798262237,43.28,181.33,181.29,0.68]
["bitfinex","SOLUSD",1755798262431,43.28,181.33,181.29,5.28684079]
["bitfinex","SOLUSD",1755798263316,43.28,181.33,181.3,0.68]
["bitfinex","SOLUSD",1755798263623,43.28,181.32,181.3,0.68]
["bitfinex","SOLUSD",1755798263830,43.28,181.32,181.3,5.28684079]
["bitfinex","SOLUSD",1755798264428,5.20684079,181.35,181.3,5.28684079]
["bitfinex","SOLUSD",1755798264629,43.26,181.34,181.3,5.28684079]
["bitfinex","SOLUSD",1755798264920,43.26,181.33,181.3,5.28684079]
["bitfinex","SOLUSD",1755798265239,43.26,181.33,181.3,4.60684079]
["bitfinex","SOLUSD",1755798265422,43.26,181.33,181.3,5.28684079]
["bitfinex","SOLUSD",1755798265808,43.26,181.33,181.3,4.60684079]
["bitfinex","SOLUSD",1755798266939,43.26,181.33,181.3,4.63684079]
["bitfinex","SOLUSD",1755798268451,43.26,181.33,181.3,5.31684079]
["bitfinex","SOLUSD",1755798268919,43.26,181.32,181.3,5.31684079]
["bitfinex","SOLUSD",1755798269441,43.26,181.32,181.3,4.63684079]
["bitfinex","SOLUSD",1755798270736,5.20684079,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755798271418,4.60684079,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755798272164,5.20684079,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755798272357,4.60684079,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755798272566,132.4,181.35,181.3,0.71]
["bitfinex","SOLUSD",1755798272733,43.26,181.34,181.31,4.60684079]
["bitfinex","SOLUSD",1755798273050,43.26,181.33,181.31,0.68]
["bitfinex","SOLUSD",1755798273347,43.26,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755798274028,43.26,181.33,181.3,0.71]
["bitfinex","SOLUSD",1755798274226,43.26,181.33,181.31,0.68]
["bitfinex","SOLUSD",1755798275522,4.60684079,181.35,181.31,0.68]
["bitfinex","SOLUSD",1755798275726,43.26,181.34,181.31,0.68]
["bitfinex","SOLUSD",1755798276148,43.26,181.34,181.32,0.68]
["bitfinex","SOLUSD",1755798276348,43.26,181.34,181.33,0.68]
["bitfinex","SOLUSD",1755798276559,43.26,181.34,181.33,5.28684079]
["bitfinex","SOLUSD",1755798276775,0.06,181.36,181.33,5.28684079]
["bitfinex","SOLUSD",1755798277066,43.32,181.36,181.35,4.60684079]
["bitfinex","SOLUSD",1755798277224,43.32,181.36,181.35,5.28684079]
["bitfinex","SOLUSD",1755798277424,43.42,181.36,181.33,30.60684079]
["bitfinex","SOLUSD",1755798277866,43.32,181.36,181.33,26.0]
["bitfinex","SOLUSD",1755798278157,43.32,181.36,181.32,4.60684079]
["bitfinex","SOLUSD",1755798278531,43.42,181.36,181.32,4.60684079]
["bitfinex","SOLUSD",1755798279974,43.32,181.36,181.33,5.28684079]
["bitfinex","SOLUSD",1755798280175,43.32,181.36,181.34,4.60684079]
["bitfinex","SOLUSD",1755798280481,43.32,181.36,181.34,5.28684079]
["bitfinex","SOLUSD",1755798281470,43.32,181.36,181.34,4.60684079]
["bitfinex","SOLUSD",1755798281646,43.32,181.36,181.3,0.03]
["bitfinex","SOLUSD",1755798281647,43.32,181.36,181.35,5.28684079]
["bitfinex","SOLUSD",1755798282353,43.32,181.36,181.35,4.60684079]
["bitfinex","SOLUSD",1755798283066,43.32,181.36,181.34,4.60684079]
["bitfinex","SOLUSD",1755798284167,43.32,181.36,181.34,5.28684079]
["bitfinex","SOLUSD",1755798284750,43.32,181.36,181.35,4.60684079]
["bitfinex","SOLUSD",1755798285951,43.32,181.36,181.35,5.28684079]
["bitfinex","SOLUSD",1755798286567,0.06,181.36,181.35,18.8824348]
["bitfinex","SOLUSD",1755798286782,0.06,181.36,181.35,40.06615159]
["bitfinex","SOLUSD",1755798287468,0.06,181.36,181.35,45.58035065]
["bitfinex","SOLUSD",1755798288969,0.06,181.36,181.35,30.85247001]
["bitfinex","SOLUSD",1755798289169,0.06,181.36,181.35,40.06615159]
["bitfinex","SOLUSD",1755798289773,0.06,181.36,181.35,45.58035065]
["bitfinex","SOLUSD",1755798290297,0.06,181.36,181.35,40.06615159]
["bitfinex","SOLUSD",1755798290465,0.06,181.36,181.35,35.4593108]
["bitfinex","SOLUSD",1755798292482,0.06,181.36,181.35,40.06615159]
["bitfinex","SOLUSD",1755798294378,0.06,181.36,181.35,35.4593108]
["bitfinex","SOLUSD",1755798295175,0.06,181.36,181.35,21.18371679]
["bitfinex","SOLUSD",1755798295486,0.06,181.36,181.35,30.60684079]
["bitfinex","SOLUSD",1755798295661,0.06,181.36,181.35,32.81721279]
["bitfinex","SOLUSD",1755798295855,0.06,181.36,181.35,28.210372]
["bitfinex","SOLUSD",1755798296186,0.06,181.36,181.35,30.60684079]
["bitfinex","SOLUSD",1755798296369,0.06,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755798296570,0.06,181.36,181.35,30.60684079]
["bitfinex","SOLUSD",1755798297566,0.06,181.36,181.35,31.32684079]
["bitfinex","SOLUSD",1755798297779,0.06,181.36,181.35,33.53721279]
["bitfinex","SOLUSD",1755798297981,0.06,181.36,181.35,51.73964759]
["bitfinex","SOLUSD",1755798298574,0.06,181.36,181.35,47.1328068]
["bitfinex","SOLUSD",1755798298894,0.06,181.36,181.35,57.25384665]
["bitfinex","SOLUSD",1755798299771,0.06,181.38,181.36,13.59559401]
["bitfinex","SOLUSD",1755798299969,0.06,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755798300278,0.06,181.4,181.39,30.60684079]
["bitfinex","SOLUSD",1755798300473,0.06,181.4,181.39,44.2024348]
["bitfinex","SOLUSD",1755798301367,0.06,181.42,181.4,13.59559401]
["bitfinex","SOLUSD",1755798301578,0.06,181.44,181.43,39.59559401]
["bitfinex","SOLUSD",1755798301816,0.06,181.44,181.43,48.80927559]
["bitfinex","SOLUSD",1755798302017,0.06,181.44,181.43,49.52927559]
["bitfinex","SOLUSD",1755798302600,0.06,181.44,181.43,55.04104321]
["bitfinex","SOLUSD",1755798302804,0.06,181.44,181.43,57.25007321]
["bitfinex","SOLUSD",1755798303120,0.06,181.44,181.43,51.73830559]
["bitfinex","SOLUSD",1755798303609,0.06,181.44,181.43,57.25007321]
["bitfinex","SOLUSD",1755798304315,0.06,181.44,181.43,51.73830559]
["bitfinex","SOLUSD",1755798305179,0.06,181.44,181.43,47.1314648]
["bitfinex","SOLUSD",1755798305387,0.06,181.44,181.43,6.81587079]
["bitfinex","SOLUSD",1755798305780,0.06,181.44,181.43,32.81587079]
["bitfinex","SOLUSD",1755798305986,0.06,181.44,181.43,6.81587079]
["bitfinex","SOLUSD",1755798306217,0.72,181.44,181.43,2.20903]
["bitfinex","SOLUSD",1755798306513,0.06,181.44,181.43,6.81587079]
["bitfinex","SOLUSD",1755798306887,0.06,181.44,181.43,4.60684079]
["bitfinex","SOLUSD",1755798307604,0.06,181.44,181.43,6.81635779]
["bitfinex","SOLUSD",1755798309319,0.06,181.44,181.41,26.72]
["bitfinex","SOLUSD",1755798309320,0.72,181.44,181.41,26.0]
["bitfinex","SOLUSD",1755798309613,0.06,181.44,181.42,4.60684079]
["bitfinex","SOLUSD",1755798309994,0.06,181.44,181.43,4.60684079]
["bitfinex","SOLUSD",1755798311601,0.06,181.44,181.43,44.9224348]
["bitfinex","SOLUSD",1755798311807,0.06,181.44,181.43,18.9224348]
["bitfinex","SOLUSD",1755798312317,0.06,181.44,181.43,44.9224348]
["bitfinex","SOLUSD",1755798312485,0.06,181.44,181.43,47.1317088]
["bitfinex","SOLUSD",1755798314612,0.06,181.44,181.43,52.64347642]
["bitfinex","SOLUSD",1755798314809,0.06,181.44,181.43,31.25031721]
["bitfinex","SOLUSD",1755798315018,0.06,181.46,181.44,13.59559401]
["bitfinex","SOLUSD",1755798315319,0.06,181.46,181.44,29.04073943]
["bitfinex","SOLUSD",1755798315903,0.06,181.46,181.44,18.2024348]
["bitfinex","SOLUSD",1755798316092,0.06,181.46,181.44,18.9224348]
["bitfinex","SOLUSD",1755798317215,0.06,181.46,181.44,18.2024348]
["bitfinex","SOLUSD",1755798317520,0.06,181.46,181.44,4.60684079]
["bitfinex","SOLUSD",1755798318026,0.06,181.46,181.43,6.81611479]
["bitfinex","SOLUSD",1755798318224,0.06,181.46,181.44,4.60684079]
["bitfinex","SOLUSD",1755798318435,0.66,181.44,181.43,28.209274]
["bitfinex","SOLUSD",1755798318595,0.66,181.44,181.43,2.209274]
["bitfinex","SOLUSD",1755798318793,0.66,181.44,181.42,26.0]
["bitfinex","SOLUSD",1755798319004,0.66,181.44,181.42,30.606841]
["bitfinex","SOLUSD",1755798319440,0.66,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755798319732,0.72,181.45,181.42,35.27368079]
["bitfinex","SOLUSD",1755798319891,0.06,181.45,181.42,9.27368079]
["bitfinex","SOLUSD",1755798320088,0.72,181.45,181.42,4.66684]
["bitfinex","SOLUSD",1755798320429,0.06,181.45,181.42,35.27368079]
["bitfinex","SOLUSD",1755798320599,0.06,181.45,181.42,30.66684]
["bitfinex","SOLUSD",1755798320929,0.06,181.45,181.43,4.60684079]
["bitfinex","SOLUSD",1755798321725,0.06,181.45,181.44,30.60684079]
["bitfinex","SOLUSD",1755798322412,0.06,181.45,181.44,47.17730679]
["bitfinex","SOLUSD",1755798323098,0.06,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755798323306,0.72,181.45,181.43,2.209639]
["bitfinex","SOLUSD",1755798323524,0.66,181.44,181.43,2.209639]
["bitfinex","SOLUSD",1755798323734,5.26684079,181.44,181.4,26.03]
["bitfinex","SOLUSD",1755798323933,5.26684079,181.43,181.4,4.636841]
["bitfinex","SOLUSD",1755798324151,0.06,181.45,181.4,0.03]
["bitfinex","SOLUSD",1755798324451,0.06,181.45,181.41,0.69]
["bitfinex","SOLUSD",1755798324620,0.06,181.45,181.42,4.60684079]
["bitfinex","SOLUSD",1755798325028,0.06,181.45,181.42,5.29684079]
["bitfinex","SOLUSD",1755798326164,0.06,181.45,181.44,18.2024348]
["bitfinex","SOLUSD",1755798326323,0.06,181.45,181.44,22.80927559]
["bitfinex","SOLUSD",1755798326526,0.06,181.45,181.44,23.49927559]
["bitfinex","SOLUSD",1755798327147,0.06,181.45,181.44,14.28559401]
["bitfinex","SOLUSD",1755798327333,0.06,181.45,181.44,18.8924348]
["bitfinex","SOLUSD",1755798329358,0.06,181.45,181.44,23.49927559]
["bitfinex","SOLUSD",1755798329851,0.06,181.45,181.44,25.70842759]
["bitfinex","SOLUSD",1755798330759,0.06,181.46,181.45,13.59559401]
["bitfinex","SOLUSD",1755798330952,0.06,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755798331167,0.06,181.48,181.47,4.60684079]
["bitfinex","SOLUSD",1755798331336,0.06,181.48,181.47,44.8924348]
["bitfinex","SOLUSD",1755798332225,0.06,181.49,181.48,13.59559401]
["bitfinex","SOLUSD",1755798332570,0.06,181.49,181.48,62.0524348]
["bitfinex","SOLUSD",1755798333647,0.06,181.49,181.48,18.8924348]
["bitfinex","SOLUSD",1755798336434,0.06,181.49,181.48,18.2024348]
["bitfinex","SOLUSD",1755798336950,0.06,181.49,181.48,44.2024348]
["bitfinex","SOLUSD",1755798337955,0.06,181.49,181.48,44.8924348]
["bitfinex","SOLUSD",1755798340232,0.06,181.49,181.48,24.40268386]
["bitfinex","SOLUSD",1755798340433,0.06,181.49,181.48,24.687007]
["bitfinex","SOLUSD",1755798342773,0.06,181.49,181.48,26.895183]
["bitfinex","SOLUSD",1755798343332,0.06,181.49,181.48,16.49377001]
["bitfinex","SOLUSD",1755798343556,0.06,181.49,181.48,18.8924348]
["bitfinex","SOLUSD",1755798344774,0.06,181.49,181.48,18.2024348]
["bitfinex","SOLUSD",1755798344971,0.06,181.49,181.48,44.2024348]
["bitfinex","SOLUSD",1755798345305,0.06,181.49,181.48,44.8924348]
["bitfinex","SOLUSD",1755798345840,0.06,181.49,181.48,44.2024348]
["bitfinex","SOLUSD",1755798346348,0.06,181.49,181.48,30.60684079]
["bitfinex","SOLUSD",1755798346561,0.06,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755798346766,0.06,181.49,181.48,30.60684079]
["bitfinex","SOLUSD",1755798347953,0.06,181.49,181.48,44.2024348]
["bitfinex","SOLUSD",1755798348149,0.06,181.49,181.48,44.8624348]
["bitfinex","SOLUSD",1755798348354,0.06,181.49,181.48,87.9824348]
["bitfinex","SOLUSD",1755798348581,0.06,181.49,181.48,67.777007]
["bitfinex","SOLUSD",1755798348789,0.06,181.49,181.48,69.98506]
["bitfinex","SOLUSD",1755798349155,0.06,181.49,181.48,79.98506]
["bitfinex","SOLUSD",1755798349568,0.06,181.49,181.48,69.98506]
["bitfinex","SOLUSD",1755798350082,0.06,181.49,181.48,64.1904878]
["bitfinex","SOLUSD",1755798351070,0.06,181.49,181.48,64.2204878]
["bitfinex","SOLUSD",1755798351287,0.06,181.49,181.48,61.3524348]
["bitfinex","SOLUSD",1755798351592,0.06,181.49,181.48,88.0124348]
["bitfinex","SOLUSD",1755798351909,0.06,181.49,181.48,62.0124348]
["bitfinex","SOLUSD",1755798352374,0.06,181.49,181.48,61.3524348]
["bitfinex","SOLUSD",1755798352576,0.06,181.49,181.48,87.3524348]
["bitfinex","SOLUSD",1755798353067,0.06,181.49,181.48,44.2324348]
["bitfinex","SOLUSD",1755798354285,0.06,181.49,181.48,39.62559401]
["bitfinex","SOLUSD",1755798354474,0.06,181.49,181.48,44.2324348]
["bitfinex","SOLUSD",1755798355101,0.06,181.49,181.48,44.8924348]
["bitfinex","SOLUSD",1755798355604,0.06,181.49,181.48,52.61098186]
["bitfinex","SOLUSD",1755798355772,0.06,181.49,181.48,47.1007328]
["bitfinex","SOLUSD",1755798356287,0.06,181.49,181.48,44.2324348]
["bitfinex","SOLUSD",1755798356792,0.06,181.49,181.48,44.8924348]
["bitfinex","SOLUSD",1755798357380,0.06,181.49,181.48,50.40268386]
["bitfinex","SOLUSD",1755798357571,0.06,181.49,181.48,24.40268386]
["bitfinex","SOLUSD",1755798357773,0.06,181.49,181.48,18.8924348]
["bitfinex","SOLUSD",1755798357997,0.06,181.49,181.48,24.40268386]
["bitfinex","SOLUSD",1755798358294,0.06,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798358495,0.72,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798358702,0.06,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798358872,0.72,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798359275,0.06,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798359493,0.72,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798361812,5.32684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798363508,0.72,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798363803,5.32684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798366897,5.61116393,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798367284,48.73116393,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798367823,48.44684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798368131,43.18,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798369508,48.44684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798369817,47.78684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798370192,43.18,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798373693,0.06,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798373908,0.06,181.49,181.48,5.29684079]
["bitfinex","SOLUSD",1755798374127,0.06,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798375531,0.06,181.49,181.48,0.69]
["bitfinex","SOLUSD",1755798375706,0.06,181.49,181.48,5.29684079]
["bitfinex","SOLUSD",1755798375906,0.06,181.49,181.48,18.8924348]
["bitfinex","SOLUSD",1755798379738,0.06,181.49,181.48,24.40268386]
["bitfinex","SOLUSD",1755798379950,0.06,181.49,181.48,18.8924348]
["bitfinex","SOLUSD",1755798380247,0.06,181.49,181.48,24.40268386]
["bitfinex","SOLUSD",1755798380549,0.06,181.49,181.48,18.8924348]
["bitfinex","SOLUSD",1755798382450,0.06,181.49,181.48,40.28559401]
["bitfinex","SOLUSD",1755798382752,0.06,181.49,181.48,44.8924348]
["bitfinex","SOLUSD",1755798383654,0.06,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798383822,0.72,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798384832,5.32684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798385618,0.72,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798385827,5.32684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798387620,0.06,181.51,181.49,13.59559401]
["bitfinex","SOLUSD",1755798387830,0.06,181.51,181.5,18.8824348]
["bitfinex","SOLUSD",1755798388035,0.06,181.51,181.5,24.39207667]
["bitfinex","SOLUSD",1755798388748,0.06,181.51,181.5,18.8824348]
["bitfinex","SOLUSD",1755798389142,0.06,181.51,181.5,24.39207667]
["bitfinex","SOLUSD",1755798390031,0.06,181.51,181.5,18.2024348]
["bitfinex","SOLUSD",1755798390349,0.06,181.51,181.5,18.8824348]
["bitfinex","SOLUSD",1755798391249,0.06,181.51,181.5,4.60684079]
["bitfinex","SOLUSD",1755798391456,0.06,181.51,181.5,30.60684079]
["bitfinex","SOLUSD",1755798392456,0.06,181.51,181.5,50.39207667]
["bitfinex","SOLUSD",1755798395448,0.06,181.51,181.5,44.2024348]
["bitfinex","SOLUSD",1755798396774,0.06,181.51,181.5,30.60684079]
["bitfinex","SOLUSD",1755798397063,0.06,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755798397235,0.72,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755798398362,0.72,181.51,181.49,4.60684079]
["bitfinex","SOLUSD",1755798398572,0.72,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755798399070,0.06,181.51,181.5,30.60684079]
["bitfinex","SOLUSD",1755798401569,0.06,181.51,181.5,31.28684079]
["bitfinex","SOLUSD",1755798401739,0.06,181.51,181.5,44.8824348]
["bitfinex","SOLUSD",1755798402662,0.06,181.51,181.5,40.27559401]
["bitfinex","SOLUSD",1755798402886,0.06,181.51,181.5,30.60684079]
["bitfinex","SOLUSD",1755798403061,0.06,181.51,181.5,28.20842]
["bitfinex","SOLUSD",1755798403232,0.06,181.51,181.5,32.81526079]
["bitfinex","SOLUSD",1755798404466,0.06,181.51,181.5,4.60684079]
["bitfinex","SOLUSD",1755798404768,0.06,181.51,181.49,30.60684079]
["bitfinex","SOLUSD",1755798404960,0.72,181.51,181.49,30.60684079]
["bitfinex","SOLUSD",1755798405276,0.72,181.51,181.48,28.238786]
["bitfinex","SOLUSD",1755798405434,0.06,181.51,181.48,28.238786]
["bitfinex","SOLUSD",1755798405640,0.66,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755798406250,0.06,181.51,181.49,26.0]
["bitfinex","SOLUSD",1755798406563,0.06,181.51,181.48,30.63684079]
["bitfinex","SOLUSD",1755798407677,0.06,181.51,181.49,4.60684079]
["bitfinex","SOLUSD",1755798408850,0.06,181.51,181.48,30.63684079]
["bitfinex","SOLUSD",1755798409071,0.74,181.51,181.48,26.03]
["bitfinex","SOLUSD",1755798409650,0.68,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755798409856,5.28684079,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755798410251,0.68,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755798410665,0.06,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798410865,0.74,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798411255,0.68,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755798413176,0.06,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798413177,0.68,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798413549,5.34684079,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798413845,0.68,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755798414560,4.66684079,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798414742,0.68,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798414943,0.06,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798415246,0.68,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755798415771,0.06,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798416273,0.06,181.51,181.48,0.72]
["bitfinex","SOLUSD",1755798416572,0.06,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798416776,0.06,181.51,181.48,4.63684079]
["bitfinex","SOLUSD",1755798417576,0.06,181.51,181.48,5.32684079]
["bitfinex","SOLUSD",1755798417956,0.06,181.51,181.48,4.63684079]
["bitfinex","SOLUSD",1755798418146,0.06,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798419769,0.74,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798419972,0.68,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755798420770,4.66684079,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798421177,4.86684079,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798422088,4.89116393,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798422241,0.28432314,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798422449,5.09116393,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798425146,48.19116393,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798426276,0.48432314,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798426578,5.57116393,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798426752,48.67116393,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798427765,47.99116393,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798428050,137.00684079,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755798428356,132.4,181.5,181.48,0.72]
["bitfinex","SOLUSD",1755798428560,43.1,181.49,181.48,4.63684079]
["bitfinex","SOLUSD",1755798428963,0.06,181.51,181.48,5.32684079]
["bitfinex","SOLUSD",1755798429153,43.16,181.51,181.5,4.60684079]
["bitfinex","SOLUSD",1755798429352,43.16,181.51,181.5,5.29684079]
["bitfinex","SOLUSD",1755798429772,0.06,181.51,181.5,5.29684079]
["bitfinex","SOLUSD",1755798431466,0.06,181.51,181.5,18.8924348]
["bitfinex","SOLUSD",1755798433197,0.06,181.51,181.48,26.03]
["bitfinex","SOLUSD",1755798433198,0.06,181.51,181.49,4.60684079]
["bitfinex","SOLUSD",1755798433373,0.06,181.51,181.48,0.72]
["bitfinex","SOLUSD",1755798433551,0.06,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798433750,0.06,181.51,181.49,5.29684079]
["bitfinex","SOLUSD",1755798434157,0.06,181.51,181.49,0.69]
["bitfinex","SOLUSD",1755798434469,0.06,181.51,181.49,5.29684079]
["bitfinex","SOLUSD",1755798436395,0.06,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755798436396,0.06,181.51,181.5,5.29684079]
["bitfinex","SOLUSD",1755798436980,0.06,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755798437203,0.06,181.51,181.49,4.60684079]
["bitfinex","SOLUSD",1755798437657,0.06,181.51,181.49,5.30684079]
["bitfinex","SOLUSD",1755798437857,0.06,181.51,181.5,5.30684079]
["bitfinex","SOLUSD",1755798438855,0.06,181.51,181.5,18.9024348]
["bitfinex","SOLUSD",1755798440189,0.06,181.51,181.5,21.1108538]
["bitfinex","SOLUSD",1755798440367,0.06,181.51,181.5,7.51525979]
["bitfinex","SOLUSD",1755798440880,0.06,181.51,181.5,5.30684079]
["bitfinex","SOLUSD",1755798441078,0.06,181.54,181.5,5.30684079]
["bitfinex","SOLUSD",1755798441079,0.06,181.54,181.52,39.59559401]
["bitfinex","SOLUSD",1755798441284,0.06,181.54,181.53,9.21368158]
["bitfinex","SOLUSD",1755798441455,0.06,181.54,181.53,9.91368158]
["bitfinex","SOLUSD",1755798441651,0.06,181.54,181.53,18.9024348]
["bitfinex","SOLUSD",1755798442294,0.06,181.54,181.53,23.50927559]
["bitfinex","SOLUSD",1755798442911,0.06,181.54,181.53,31.22606092]
["bitfinex","SOLUSD",1755798446377,0.06,181.54,181.53,25.71732959]
["bitfinex","SOLUSD",1755798446781,0.06,181.54,181.53,47.1104888]
["bitfinex","SOLUSD",1755798447206,0.06,181.54,181.53,32.81489479]
["bitfinex","SOLUSD",1755798447392,0.06,181.54,181.53,33.51489479]
["bitfinex","SOLUSD",1755798447595,0.06,181.54,181.53,47.1104888]
["bitfinex","SOLUSD",1755798447933,0.06,181.54,181.53,51.71732959]
["bitfinex","SOLUSD",1755798449379,0.06,181.54,181.53,57.22606092]
["bitfinex","SOLUSD",1755798450712,0.06,181.54,181.53,26.61922013]
["bitfinex","SOLUSD",1755798450907,0.06,181.54,181.53,31.22606092]
["bitfinex","SOLUSD",1755798451295,0.06,181.56,181.54,13.87991715]
["bitfinex","SOLUSD",1755798451613,0.06,181.56,181.55,18.2024348]
["bitfinex","SOLUSD",1755798452129,0.06,181.56,181.55,21.1098788]
["bitfinex","SOLUSD",1755798452326,0.06,181.58,181.56,13.87991715]
["bitfinex","SOLUSD",1755798452532,0.06,181.58,181.57,44.2024348]
["bitfinex","SOLUSD",1755798452708,0.06,181.58,181.57,44.9024348]
["bitfinex","SOLUSD",1755798453025,0.06,181.58,181.57,50.40995256]
["bitfinex","SOLUSD",1755798453392,0.06,181.58,181.57,44.9024348]
["bitfinex","SOLUSD",1755798454325,0.06,181.58,181.57,44.2024348]
["bitfinex","SOLUSD",1755798454724,0.06,181.58,181.57,18.2024348]
["bitfinex","SOLUSD",1755798457216,0.06,181.58,181.57,18.9024348]
["bitfinex","SOLUSD",1755798458931,0.06,181.58,181.57,18.2024348]
["bitfinex","SOLUSD",1755798459641,0.06,181.58,181.57,18.9024348]
["bitfinex","SOLUSD",1755798459926,0.06,181.58,181.57,24.40995256]
["bitfinex","SOLUSD",1755798461002,0.06,181.58,181.57,26.61715356]
["bitfinex","SOLUSD",1755798461420,0.06,181.58,181.57,21.1096358]
["bitfinex","SOLUSD",1755798462121,0.06,181.58,181.57,26.61715356]
["bitfinex","SOLUSD",1755798464547,0.06,181.58,181.57,20.4096358]
["bitfinex","SOLUSD",1755798464835,0.06,181.58,181.57,26.61715356]
["bitfinex","SOLUSD",1755798467919,0.06,181.58,181.57,20.4096358]
["bitfinex","SOLUSD",1755798468121,0.06,181.58,181.57,25.91715356]
["bitfinex","SOLUSD",1755798468311,0.06,181.58,181.57,26.62715356]
["bitfinex","SOLUSD",1755798468803,0.06,181.58,181.57,21.1196358]
["bitfinex","SOLUSD",1755798469341,0.06,181.58,181.57,15.80279501]
["bitfinex","SOLUSD",1755798469641,0.77,181.58,181.57,4.60684079]
["bitfinex","SOLUSD",1755798470139,0.06,181.58,181.57,4.60684079]
["bitfinex","SOLUSD",1755798470532,0.06,181.58,181.57,30.60684079]
["bitfinex","SOLUSD",1755798470844,0.06,181.58,181.57,44.2024348]
["bitfinex","SOLUSD",1755798471737,0.06,181.58,181.57,44.9124348]
["bitfinex","SOLUSD",1755798473036,0.06,181.58,181.57,47.1200008]
["bitfinex","SOLUSD",1755798473733,0.06,181.58,181.57,46.4100008]
["bitfinex","SOLUSD",1755798474124,0.06,181.58,181.57,52.62751856]
["bitfinex","SOLUSD",1755798483436,0.06,181.58,181.57,52.65751856]
["bitfinex","SOLUSD",1755798485533,0.06,181.58,181.57,46.4400008]
["bitfinex","SOLUSD",1755798485839,0.77,181.58,181.57,46.4400008]
["bitfinex","SOLUSD",1755798487469,0.06,181.58,181.57,46.4400008]
["bitfinex","SOLUSD",1755798487673,0.06,181.58,181.57,47.1500008]
["bitfinex","SOLUSD",1755798488363,0.06,181.58,181.57,52.65751856]
["bitfinex","SOLUSD",1755798488566,0.06,181.58,181.57,47.1500008]
["bitfinex","SOLUSD",1755798488862,0.06,181.58,181.57,46.4400008]
["bitfinex","SOLUSD",1755798489378,0.06,181.58,181.57,52.65751856]
["bitfinex","SOLUSD",1755798490379,0.06,181.6,181.57,52.65751856]
["bitfinex","SOLUSD",1755798490569,0.06,181.6,181.58,4.60684079]
["bitfinex","SOLUSD",1755798490882,0.06,181.6,181.58,5.31684079]
["bitfinex","SOLUSD",1755798491374,0.77,181.59,181.58,18.2024348]
["bitfinex","SOLUSD",1755798492663,0.77,181.59,181.58,44.2024348]
["bitfinex","SOLUSD",1755798492856,0.77,181.59,181.58,30.60684079]
["bitfinex","SOLUSD",1755798496152,0.77,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755798496383,0.77,181.59,181.58,30.60684079]
["bitfinex","SOLUSD",1755798497559,0.06,181.59,181.58,44.2024348]
["bitfinex","SOLUSD",1755798497783,0.06,181.59,181.58,24.37964925]
["bitfinex","SOLUSD",1755798498078,0.06,181.59,181.58,26.58685025]
["bitfinex","SOLUSD",1755798498277,0.06,181.59,181.58,21.0796358]
["bitfinex","SOLUSD",1755798498973,0.06,181.59,181.58,52.58685025]
["bitfinex","SOLUSD",1755798499180,0.06,181.59,181.58,26.58685025]
["bitfinex","SOLUSD",1755798499678,0.06,181.59,181.58,21.0796358]
["bitfinex","SOLUSD",1755798499859,0.06,181.59,181.58,26.58685025]
["bitfinex","SOLUSD",1755798500047,0.06,181.59,181.58,26.61685025]
["bitfinex","SOLUSD",1755798500250,0.06,181.59,181.58,47.1096358]
["bitfinex","SOLUSD",1755798500680,0.06,181.59,181.58,21.1096358]
["bitfinex","SOLUSD",1755798501552,0.06,181.59,181.58,52.61685025]
["bitfinex","SOLUSD",1755798501757,0.06,181.59,181.58,26.61685025]
["bitfinex","SOLUSD",1755798501972,0.06,181.59,181.58,47.1096358]
["bitfinex","SOLUSD",1755798502176,0.06,181.59,181.58,21.1096358]
["bitfinex","SOLUSD",1755798503207,0.06,181.59,181.58,20.4396358]
["bitfinex","SOLUSD",1755798503355,0.06,181.59,181.58,6.84404179]
["bitfinex","SOLUSD",1755798503556,0.06,181.59,181.58,30.63684079]
["bitfinex","SOLUSD",1755798503892,0.06,181.59,181.58,32.84440679]
["bitfinex","SOLUSD",1755798504057,0.06,181.59,181.58,30.63684079]
["bitfinex","SOLUSD",1755798504374,0.06,181.59,181.58,20.4398798]
["bitfinex","SOLUSD",1755798504691,0.06,181.59,181.58,21.1098798]
["bitfinex","SOLUSD",1755798504986,0.77,181.59,181.58,4.63684079]
["bitfinex","SOLUSD",1755798507890,0.06,181.59,181.58,4.63684079]
["bitfinex","SOLUSD",1755798508063,0.06,181.59,181.58,18.9024348]
["bitfinex","SOLUSD",1755798508381,0.06,181.59,181.58,46.4398788]
["bitfinex","SOLUSD",1755798509367,0.77,181.59,181.58,32.84428479]
["bitfinex","SOLUSD",1755798509579,0.77,181.59,181.58,30.63684079]
["bitfinex","SOLUSD",1755798510183,0.06,181.59,181.58,30.63684079]
["bitfinex","SOLUSD",1755798513397,0.06,181.59,181.58,26.03]
["bitfinex","SOLUSD",1755798513564,0.06,181.59,181.58,30.63684079]
["bitfinex","SOLUSD",1755798513758,0.77,181.59,181.58,30.63684079]
["bitfinex","SOLUSD",1755798514206,0.77,181.59,181.58,32.84465079]
["bitfinex","SOLUSD",1755798514593,0.06,181.59,181.58,32.84465079]
["bitfinex","SOLUSD",1755798515884,0.77,181.59,181.58,2.23781]
["bitfinex","SOLUSD",1755798516094,0.77,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755798516762,0.06,181.59,181.58,4.63684079]
["bitfinex","SOLUSD",1755798516959,0.06,181.59,181.58,5.30684079]
["bitfinex","SOLUSD",1755798517405,0.06,181.59,181.58,18.9024348]
["bitfinex","SOLUSD",1755798518389,0.06,181.59,181.58,24.40964925]
["bitfinex","SOLUSD",1755798518915,0.06,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755798519066,0.06,181.62,181.61,9.21368158]
["bitfinex","SOLUSD",1755798519491,0.06,181.62,181.61,9.88368158]
["bitfinex","SOLUSD",1755798520370,0.06,181.62,181.61,15.38998629]
["bitfinex","SOLUSD",1755798521983,0.06,181.63,181.61,28.9855803]
["bitfinex","SOLUSD",1755798522198,0.06,181.63,181.62,9.88368158]
["bitfinex","SOLUSD",1755798523046,0.06,181.63,181.62,23.47927559]
["bitfinex","SOLUSD",1755798523698,0.71,181.69,181.65,26.0]
["bitfinex","SOLUSD",1755798523896,0.71,181.69,181.67,4.60684079]
["bitfinex","SOLUSD",1755798524500,0.71,181.69,181.67,21.15628279]
["bitfinex","SOLUSD",1755798526283,0.81,181.68,181.67,16.549442]
["bitfinex","SOLUSD",1755798526597,0.1,181.68,181.67,21.15628279]
["bitfinex","SOLUSD",1755798527498,0.79,181.68,181.67,21.15628279]
["bitfinex","SOLUSD",1755798528108,0.1,181.68,181.67,21.15628279]
["bitfinex","SOLUSD",1755798530494,0.79,181.68,181.67,21.15628279]
["bitfinex","SOLUSD",1755798530722,0.1,181.68,181.67,21.15628279]
["bitfinex","SOLUSD",1755798531520,0.1,181.68,181.67,40.93636295]
["bitfinex","SOLUSD",1755798531697,0.1,181.68,181.67,35.4318768]
["bitfinex","SOLUSD",1755798535026,0.06,181.7,181.69,39.59559401]
["bitfinex","SOLUSD",1755798535214,0.06,181.7,181.69,48.80927559]
["bitfinex","SOLUSD",1755798535522,0.06,181.7,181.69,49.48927559]
["bitfinex","SOLUSD",1755798535825,0.06,181.7,181.69,23.48927559]
["bitfinex","SOLUSD",1755798536529,0.06,181.7,181.69,28.99315582]
["bitfinex","SOLUSD",1755798536704,0.06,181.7,181.69,54.99315582]
["bitfinex","SOLUSD",1755798537197,0.06,181.7,181.69,31.19889582]
["bitfinex","SOLUSD",1755798540115,0.06,181.7,181.69,25.69501559]
["bitfinex","SOLUSD",1755798540321,0.75,181.7,181.69,20.4081748]
["bitfinex","SOLUSD",1755798540524,0.06,181.7,181.69,20.4081748]
["bitfinex","SOLUSD",1755798541335,0.06,181.7,181.69,21.0881748]
["bitfinex","SOLUSD",1755798542434,0.06,181.7,181.69,20.4081748]
["bitfinex","SOLUSD",1755798545135,0.06,181.7,181.69,46.4081748]
["bitfinex","SOLUSD",1755798545638,0.06,181.7,181.69,20.4081748]
["bitfinex","SOLUSD",1755798546443,0.75,181.7,181.69,6.81258079]
["bitfinex","SOLUSD",1755798547228,0.75,181.7,181.69,4.60684079]
["bitfinex","SOLUSD",1755798547738,0.06,181.7,181.69,4.60684079]
["bitfinex","SOLUSD",1755798549745,0.06,181.7,181.69,31.28684079]
["bitfinex","SOLUSD",1755798550239,0.06,181.7,181.69,5.28684079]
["bitfinex","SOLUSD",1755798551220,0.06,181.7,181.69,31.28684079]
["bitfinex","SOLUSD",1755798552839,0.06,181.7,181.69,30.60684079]
["bitfinex","SOLUSD",1755798553732,0.75,181.7,181.69,32.81306779]
["bitfinex","SOLUSD",1755798554130,0.06,181.7,181.69,32.81306779]
["bitfinex","SOLUSD",1755798555051,0.75,181.7,181.69,32.81306779]
["bitfinex","SOLUSD",1755798556129,0.75,181.7,181.69,2.206227]
["bitfinex","SOLUSD",1755798556724,0.75,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755798556934,47.54684079,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755798557127,47.83116393,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755798557337,48.51116393,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755798557763,62.10675794,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755798558533,19.16675794,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755798558729,62.10675794,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755798559728,71.30563699,181.69,181.64,0.03]
["bitfinex","SOLUSD",1755798560051,44.48675794,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798560454,45.16675794,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798560660,88.10675794,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798561049,45.16675794,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798561746,0.96432314,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798561945,48.51116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798563875,62.10675794,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798564243,66.49859949,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798565786,48.53116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798566462,52.95889069,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798567083,48.53116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798567378,31.57116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798567579,4.89116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798567877,43.24432314,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798568120,48.24684079,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798568276,47.85116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798568453,4.89116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798568651,47.85116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798569162,4.60684079,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755798569363,42.96,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798569677,133.08,181.69,181.65,0.67]
["bitfinex","SOLUSD",1755798569867,0.28432314,181.67,181.65,0.67]
["bitfinex","SOLUSD",1755798570167,42.96,181.68,181.65,0.67]
["bitfinex","SOLUSD",1755798570372,0.14216157,181.67,181.65,0.67]
["bitfinex","SOLUSD",1755798570675,42.96,181.68,181.65,0.67]
["bitfinex","SOLUSD",1755798570886,137.97116393,181.69,181.66,0.67]
["bitfinex","SOLUSD",1755798570887,132.4,181.69,181.66,0.67]
["bitfinex","SOLUSD",1755798571048,42.96,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755798571560,5.28684079,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755798571762,4.60684079,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798571981,4.74900236,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755798572181,42.96,181.65,181.64,5.30684079]
["bitfinex","SOLUSD",1755798572390,42.96,181.65,181.64,31.30684079]
["bitfinex","SOLUSD",1755798572792,42.96,181.65,181.64,26.03]
["bitfinex","SOLUSD",1755798573369,42.96,181.65,181.64,26.7]
["bitfinex","SOLUSD",1755798575292,42.96,181.65,181.64,0.7]
["bitfinex","SOLUSD",1755798575793,42.96,181.65,181.64,5.30684079]
["bitfinex","SOLUSD",1755798575991,0.28432314,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755798576293,42.96,181.67,181.64,0.7]
["bitfinex","SOLUSD",1755798576495,0.68,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755798576694,48.24684079,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755798577000,42.96,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755798577177,42.96,181.67,181.64,0.7]
["bitfinex","SOLUSD",1755798577584,42.96,181.67,181.64,5.30684079]
["bitfinex","SOLUSD",1755798578383,42.96,181.67,181.65,0.67]
["bitfinex","SOLUSD",1755798578999,132.4,181.69,181.66,0.67]
["bitfinex","SOLUSD",1755798579201,132.4,181.69,181.65,4.60684079]
["bitfinex","SOLUSD",1755798579202,42.96,181.68,181.67,5.27684079]
["bitfinex","SOLUSD",1755798579418,42.96,181.68,181.65,0.67]
["bitfinex","SOLUSD",1755798579600,0.06,181.7,181.67,5.27684079]
["bitfinex","SOLUSD",1755798579781,42.96,181.69,181.68,4.60684079]
["bitfinex","SOLUSD",1755798579989,42.96,181.69,181.68,5.27684079]
["bitfinex","SOLUSD",1755798580884,42.96,181.69,181.65,26.0]
["bitfinex","SOLUSD",1755798581089,47.56684079,181.69,181.64,4.63684079]
["bitfinex","SOLUSD",1755798581306,0.68,181.68,181.64,4.63684079]
["bitfinex","SOLUSD",1755798581510,0.68,181.68,181.64,5.30684079]
["bitfinex","SOLUSD",1755798581680,4.60684079,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755798581881,42.96,181.69,181.65,0.67]
["bitfinex","SOLUSD",1755798582105,4.60684079,181.68,181.64,0.03]
["bitfinex","SOLUSD",1755798582313,4.60684079,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755798582481,4.60684079,181.69,181.65,0.67]
["bitfinex","SOLUSD",1755798582684,42.94,181.68,181.64,4.63684079]
["bitfinex","SOLUSD",1755798582882,42.94,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755798583145,4.60684079,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755798583414,42.94,181.67,181.65,0.67]
["bitfinex","SOLUSD",1755798583579,42.94,181.67,181.64,4.63684079]
["bitfinex","SOLUSD",1755798583782,4.60684079,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755798584109,42.94,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755798584492,48.22684079,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755798584809,5.28684079,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755798585010,4.60684079,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798585401,5.57116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798587617,0.96432314,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798587931,4.89116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798588387,5.57116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798593394,4.89116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798594022,0.28432314,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798594206,42.94,181.65,181.64,0.75]
["bitfinex","SOLUSD",1755798594915,4.74900236,181.67,181.64,0.75]
["bitfinex","SOLUSD",1755798595116,42.94,181.66,181.64,0.75]
["bitfinex","SOLUSD",1755798595699,42.94,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755798596700,0.06,181.68,181.65,0.72]
["bitfinex","SOLUSD",1755798597025,42.94,181.67,181.65,0.72]
["bitfinex","SOLUSD",1755798597399,4.66684079,181.68,181.65,0.72]
["bitfinex","SOLUSD",1755798597400,42.94,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755798597819,42.94,181.66,181.65,5.32684079]
["bitfinex","SOLUSD",1755798598164,42.94,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755798598334,42.94,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755798599118,42.94,181.66,181.64,0.75]
["bitfinex","SOLUSD",1755798599320,42.94,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798599812,42.94,181.65,181.64,0.75]
["bitfinex","SOLUSD",1755798600438,4.66684079,181.68,181.64,5.35684079]
["bitfinex","SOLUSD",1755798600439,0.06,181.68,181.64,5.35684079]
["bitfinex","SOLUSD",1755798600647,0.06,181.68,181.67,4.60684079]
["bitfinex","SOLUSD",1755798600945,43.0,181.68,181.67,4.60684079]
["bitfinex","SOLUSD",1755798601307,43.0,181.68,181.67,5.32684079]
["bitfinex","SOLUSD",1755798602447,43.0,181.68,181.67,0.72]
["bitfinex","SOLUSD",1755798602743,43.0,181.68,181.66,4.60684079]
["bitfinex","SOLUSD",1755798603044,43.0,181.68,181.66,5.32684079]
["bitfinex","SOLUSD",1755798603444,4.60684079,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755798603746,5.28684079,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755798604322,4.60684079,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755798604531,42.94,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798604729,47.54684079,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798605254,48.36900236,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798605420,48.51116393,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798605929,52.22218589,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798606332,65.8177799,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798607353,69.9412321,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798607543,75.44632431,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755798607742,26.28432314,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798607931,39.20902668,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798608131,39.88902668,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798608344,35.28218589,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798608652,39.40538099,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798609039,86.93222178,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798609355,86.93260429,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798609925,82.3257635,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798610252,78.20218589,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798610447,82.80902668,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798610824,86.93045769,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798611641,100.5260517,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755798611949,13.87991715,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755798612145,27.48462069,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755798612366,65.1177799,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755798612661,0.28432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798612869,13.40202675,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798613022,8.79518596,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798613368,12.72202675,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798613525,65.1177799,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798613726,51.38002432,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798613952,73.66900236,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798614374,0.14216157,181.6,181.59,0.75]
["bitfinex","SOLUSD",1755798614543,43.06216157,181.6,181.59,0.75]
["bitfinex","SOLUSD",1755798614863,43.20432314,181.6,181.59,0.75]
["bitfinex","SOLUSD",1755798615633,132.46,181.68,181.59,0.75]
["bitfinex","SOLUSD",1755798615829,132.46,181.68,181.59,5.35684079]
["bitfinex","SOLUSD",1755798615830,4.60684079,181.64,181.59,5.35684079]
["bitfinex","SOLUSD",1755798616043,42.94,181.63,181.6,0.72]
["bitfinex","SOLUSD",1755798616370,42.94,181.63,181.61,0.72]
["bitfinex","SOLUSD",1755798616569,0.28432314,181.63,181.61,0.72]
["bitfinex","SOLUSD",1755798616741,42.94,181.62,181.61,0.72]
["bitfinex","SOLUSD",1755798617537,42.92,181.62,181.61,5.32684079]
["bitfinex","SOLUSD",1755798617742,42.94,181.62,181.61,5.32684079]
["bitfinex","SOLUSD",1755798617937,42.94,181.62,181.61,5.28684079]
["bitfinex","SOLUSD",1755798619139,0.06,181.68,181.61,5.28684079]
["bitfinex","SOLUSD",1755798619339,42.94,181.67,181.62,0.68]
["bitfinex","SOLUSD",1755798619763,42.94,181.67,181.63,4.60684079]
["bitfinex","SOLUSD",1755798619952,42.94,181.67,181.64,0.68]
["bitfinex","SOLUSD",1755798620481,42.94,181.67,181.61,5.28684079]
["bitfinex","SOLUSD",1755798620482,4.89116393,181.66,181.61,5.28684079]
["bitfinex","SOLUSD",1755798620704,4.89116393,181.66,181.61,4.60684079]
["bitfinex","SOLUSD",1755798620887,4.89116393,181.66,181.62,0.68]
["bitfinex","SOLUSD",1755798621056,4.60684079,181.65,181.62,0.68]
["bitfinex","SOLUSD",1755798621244,42.94,181.64,181.62,0.68]
["bitfinex","SOLUSD",1755798621958,47.54684079,181.64,181.59,4.63684079]
["bitfinex","SOLUSD",1755798622167,4.89116393,181.63,181.59,0.71]
["bitfinex","SOLUSD",1755798623547,4.97684079,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755798623752,42.94,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755798624348,42.94,181.61,181.59,0.71]
["bitfinex","SOLUSD",1755798625065,42.94,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755798628963,0.28432314,181.63,181.6,0.68]
["bitfinex","SOLUSD",1755798629291,42.92,181.62,181.6,0.68]
["bitfinex","SOLUSD",1755798629966,42.92,181.62,181.61,0.68]
["bitfinex","SOLUSD",1755798630296,42.92,181.62,181.59,0.71]
["bitfinex","SOLUSD",1755798630457,42.92,181.62,181.6,0.68]
["bitfinex","SOLUSD",1755798630885,42.92,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755798631086,4.60684079,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755798631265,42.92,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798632590,4.60684079,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755798632776,42.92,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798633793,42.92,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755798634287,0.34432314,181.62,181.59,0.71]
["bitfinex","SOLUSD",1755798634471,42.92,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755798636883,5.60116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798637286,30.89116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798637588,48.90227904,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798639184,29.98984424,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798639371,77.51668503,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798640180,69.20432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798640393,26.28432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798640705,42.92,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755798640887,43.20432314,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755798641084,43.20432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798642207,42.92,181.6,181.59,5.31684079]
["bitfinex","SOLUSD",1755798642881,42.92,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755798643973,42.92,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798644815,43.20432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798644972,48.52116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798647783,47.81116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798648014,43.20432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798648320,0.28432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798648500,43.20432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798652201,48.47116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798652799,47.81116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798653195,43.20432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798654596,47.81116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798655206,43.86432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798655402,48.47116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798655606,47.81116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798656596,43.20432314,181.6,181.59,0.74]
["bitfinex","SOLUSD",1755798657503,43.20432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798658028,43.20432314,181.6,181.59,0.74]
["bitfinex","SOLUSD",1755798660205,43.20432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798660734,132.4,181.61,181.59,0.74]
["bitfinex","SOLUSD",1755798660931,42.9,181.6,181.59,5.34684079]
["bitfinex","SOLUSD",1755798661236,42.9,181.6,181.59,4.63684079]
["bitfinex","SOLUSD",1755798661532,42.9,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798661704,42.9,181.6,181.59,0.74]
["bitfinex","SOLUSD",1755798662402,42.9,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798662801,48.45116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798663238,51.50210794,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798663811,43.18432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798664004,0.28432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798664211,43.18432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798664432,47.79116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798664737,48.45116393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798665809,51.50462521,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798666797,52.22462521,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798667509,65.82021922,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798668031,69.94896139,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798668214,79.94896139,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798669321,84.58453227,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798669526,90.09114019,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755798670338,29.38682832,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755798670642,42.49587256,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755798670845,47.13144344,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755798671341,41.62453227,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755798671549,84.52453227,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755798671743,90.03144344,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755798672048,84.52453227,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755798672213,90.03144344,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755798673046,156.27991715,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755798673229,156.27991715,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755798673230,49.59559401,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755798673538,101.10021922,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755798673743,105.2244387,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755798673927,115.12685037,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755798674247,115.12685037,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755798674248,0.28432314,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755798674449,33.50380996,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755798674745,27.99568548,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755798675445,33.50380996,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755798676337,47.09572479,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755798676550,72.27989389,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798677057,76.39889335,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798677260,72.27989389,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798677444,62.27989389,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798677643,72.27989389,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798677847,79.70706001,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798678058,84.48434469,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798678271,89.99277258,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755798678775,39.59559401,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755798678943,91.10021922,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755798679135,91.76021922,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755798679656,0.28432314,181.51,181.49,0.2]
["bitfinex","SOLUSD",1755798679834,48.45116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755798680035,47.79116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755798681356,51.49233913,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755798681952,47.79116393,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798682131,47.79116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755798683845,4.89116393,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798684048,4.60684079,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798684231,47.52684079,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798684575,47.81116393,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798684941,47.81116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755798685467,43.20432314,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798685967,47.81116393,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798686367,47.66900236,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798686667,47.81116393,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798687971,47.81116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755798689442,47.81116393,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798690380,47.81116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755798697651,47.81116393,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798698181,73.81116393,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798698554,73.81116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755798698750,73.81116393,181.5,181.49,0.88]
["bitfinex","SOLUSD",1755798699193,73.81116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755798704968,73.81116393,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755798704969,0.28432314,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755798705286,26.28432314,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755798705472,73.81116393,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755798706888,77.50905237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755798707586,77.50905237,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755798707587,13.87991715,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755798707763,13.87991715,181.47,181.45,0.2]
["bitfinex","SOLUSD",1755798707764,9.49800472,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755798707961,66.71359873,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755798709069,65.99359873,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755798709961,66.71359873,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755798710290,26.28432314,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755798710584,78.39800472,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755798710980,35.49800472,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755798711173,0.14216157,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755798711487,47.50684079,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755798711666,43.18432314,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755798711867,47.64900236,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755798712268,47.79116393,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755798713069,4.60684079,181.45,181.43,0.73]
["bitfinex","SOLUSD",1755798713267,42.9,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755798714601,42.92,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755798715905,0.06,181.51,181.43,5.33684079]
["bitfinex","SOLUSD",1755798716086,0.06,181.51,181.46,4.60684079]
["bitfinex","SOLUSD",1755798716087,42.92,181.5,181.46,4.60684079]
["bitfinex","SOLUSD",1755798716284,42.92,181.5,181.43,0.03]
["bitfinex","SOLUSD",1755798716285,42.92,181.5,181.47,0.7]
["bitfinex","SOLUSD",1755798716801,0.06,181.48,181.47,0.7]
["bitfinex","SOLUSD",1755798716990,42.98,181.48,181.47,0.7]
["bitfinex","SOLUSD",1755798717503,42.96,181.48,181.47,0.7]
["bitfinex","SOLUSD",1755798718583,47.85116393,181.48,181.43,4.63684079]
["bitfinex","SOLUSD",1755798718780,47.85116393,181.48,181.44,0.7]
["bitfinex","SOLUSD",1755798719075,4.60684079,181.46,181.45,0.7]
["bitfinex","SOLUSD",1755798719275,47.50684079,181.46,181.45,0.7]
["bitfinex","SOLUSD",1755798719882,47.50684079,181.46,181.43,0.73]
["bitfinex","SOLUSD",1755798720085,47.50684079,181.46,181.44,0.7]
["bitfinex","SOLUSD",1755798720605,42.9,181.46,181.45,0.7]
["bitfinex","SOLUSD",1755798721192,43.18432314,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755798721377,47.79116393,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755798721578,47.79116393,181.46,181.44,0.7]
["bitfinex","SOLUSD",1755798721805,4.89116393,181.46,181.45,0.7]
["bitfinex","SOLUSD",1755798721980,47.79116393,181.46,181.45,0.7]
["bitfinex","SOLUSD",1755798722479,43.18432314,181.46,181.45,0.7]
["bitfinex","SOLUSD",1755798723015,0.28432314,181.46,181.45,0.7]
["bitfinex","SOLUSD",1755798723213,43.18432314,181.46,181.43,0.73]
["bitfinex","SOLUSD",1755798723381,42.9,181.45,181.44,0.7]
["bitfinex","SOLUSD",1755798723581,42.9,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755798724310,4.66684079,181.48,181.44,0.7]
["bitfinex","SOLUSD",1755798724618,0.06,181.48,181.45,4.60684079]
["bitfinex","SOLUSD",1755798724927,0.06,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755798724928,47.50684079,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755798725209,47.50684079,181.47,181.44,0.7]
["bitfinex","SOLUSD",1755798725577,47.50684079,181.47,181.45,0.7]
["bitfinex","SOLUSD",1755798725783,4.60684079,181.46,181.43,0.73]
["bitfinex","SOLUSD",1755798725982,42.9,181.45,181.43,0.73]
["bitfinex","SOLUSD",1755798727083,42.9,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755798727286,42.9,181.45,181.44,0.7]
["bitfinex","SOLUSD",1755798732247,42.9,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755798732406,42.9,181.45,181.43,0.73]
["bitfinex","SOLUSD",1755798732811,42.9,181.45,181.44,0.7]
["bitfinex","SOLUSD",1755798735211,42.9,181.45,181.44,5.30684079]
["bitfinex","SOLUSD",1755798735726,0.06,181.48,181.44,5.30684079]
["bitfinex","SOLUSD",1755798735923,42.9,181.47,181.45,0.7]
["bitfinex","SOLUSD",1755798736125,42.9,181.47,181.43,4.63684079]
["bitfinex","SOLUSD",1755798736425,47.50684079,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755798736635,4.60684079,181.46,181.43,0.73]
["bitfinex","SOLUSD",1755798736823,42.9,181.45,181.43,0.74]
["bitfinex","SOLUSD",1755798737538,42.9,181.44,181.43,0.74]
["bitfinex","SOLUSD",1755798737743,4.60684079,181.46,181.43,0.74]
["bitfinex","SOLUSD",1755798737941,42.9,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755798738154,42.9,181.44,181.43,4.63684079]
["bitfinex","SOLUSD",1755798738843,42.9,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755798739315,48.19684079,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755798739512,53.08800472,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755798740022,73.79116393,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755798740524,77.50782663,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755798740949,0.06,181.48,181.43,0.74]
["bitfinex","SOLUSD",1755798741119,68.9,181.47,181.43,5.34684079]
["bitfinex","SOLUSD",1755798741447,68.9,181.47,181.44,0.71]
["bitfinex","SOLUSD",1755798741623,68.9,181.47,181.43,4.63684079]
["bitfinex","SOLUSD",1755798741624,73.50684079,181.47,181.43,0.74]
["bitfinex","SOLUSD",1755798741831,4.89116393,181.46,181.43,0.74]
["bitfinex","SOLUSD",1755798742033,42.9,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755798743017,47.50684079,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755798743525,42.9,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755798743916,47.50684079,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755798744143,4.60684079,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755798745016,5.58116393,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755798745619,9.29782951,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755798745950,13.9046703,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755798748061,13.9046703,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755798748062,13.87991715,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755798748228,47.79116393,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755798748421,13.87991715,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755798748622,32.89330529,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755798748933,0.28432314,181.35,181.3,0.91]
["bitfinex","SOLUSD",1755798749132,4.60684079,181.32,181.3,0.91]
["bitfinex","SOLUSD",1755798749338,42.9,181.31,181.3,0.91]
["bitfinex","SOLUSD",1755798751343,47.79116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798754154,43.18432314,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798754367,26.0,181.36,181.3,0.91]
["bitfinex","SOLUSD",1755798754542,4.60684079,181.34,181.3,0.91]
["bitfinex","SOLUSD",1755798754748,47.50684079,181.33,181.31,0.71]
["bitfinex","SOLUSD",1755798756173,47.50684079,181.33,181.3,0.2]
["bitfinex","SOLUSD",1755798756174,4.60684079,181.32,181.3,0.2]
["bitfinex","SOLUSD",1755798756461,47.50684079,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798756863,42.9,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798757032,47.79116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798757351,48.48116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798757551,47.79116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798759233,48.48116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798759974,47.79116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798760865,48.48116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798762346,62.07675794,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798763852,19.17675794,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798764164,62.07675794,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798767176,5.43900236,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798767383,73.66900236,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798767756,30.74900236,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798767968,74.33900236,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798768274,74.48116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798768675,88.07675794,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798771261,4.89116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798771455,30.89116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798771656,73.81116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798772786,69.20432314,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798772961,73.81116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798773285,4.60684079,181.31,181.3,0.9]
["bitfinex","SOLUSD",1755798773451,47.52684079,181.31,181.3,0.9]
["bitfinex","SOLUSD",1755798773652,47.81116393,181.31,181.3,0.9]
["bitfinex","SOLUSD",1755798774072,47.81116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798774247,43.20432314,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798774451,47.81116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798775661,47.81116393,181.31,181.3,0.9]
["bitfinex","SOLUSD",1755798776597,47.81116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798777086,43.20432314,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798777265,4.89116393,181.31,181.3,0.9]
["bitfinex","SOLUSD",1755798777468,47.81116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798778488,132.4,181.34,181.3,0.9]
["bitfinex","SOLUSD",1755798778698,0.14216157,181.32,181.3,0.9]
["bitfinex","SOLUSD",1755798778858,42.92,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798779674,42.92,181.31,181.3,0.9]
["bitfinex","SOLUSD",1755798779989,47.52684079,181.31,181.3,0.9]
["bitfinex","SOLUSD",1755798781265,42.92,181.31,181.3,0.9]
["bitfinex","SOLUSD",1755798781596,0.28432314,181.33,181.3,0.9]
["bitfinex","SOLUSD",1755798781776,42.92,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755798782093,47.81116393,181.32,181.3,26.2]
["bitfinex","SOLUSD",1755798782294,4.60684079,181.31,181.3,0.9]
["bitfinex","SOLUSD",1755798782892,4.89116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798786382,0.28432314,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798786564,5.56116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798787364,9.25902031,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798788470,22.85461432,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755798788769,13.87991715,181.3,181.28,0.2]
["bitfinex","SOLUSD",1755798788971,65.10461432,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755798789198,65.77461432,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755798789382,65.10461432,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755798789578,70.38145511,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755798790205,75.89747915,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755798790413,70.38145511,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755798790615,75.89747915,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755798790913,70.38145511,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755798791119,75.89747915,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755798791418,13.87991715,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755798791606,69.71145511,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755798792006,70.38145511,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755798793917,13.87991715,181.26,181.22,0.2]
["bitfinex","SOLUSD",1755798794215,4.89116393,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755798794529,47.81116393,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755798795298,51.52358723,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755798795522,65.78918124,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755798798204,39.87991715,181.22,181.17,0.68]
["bitfinex","SOLUSD",1755798798407,4.60684079,181.18,181.16,0.68]
["bitfinex","SOLUSD",1755798798728,47.81116393,181.17,181.16,0.68]
["bitfinex","SOLUSD",1755798798898,47.81116393,181.17,181.11,4.60684079]
["bitfinex","SOLUSD",1755798799228,47.81116393,181.17,181.12,4.60684079]
["bitfinex","SOLUSD",1755798799400,47.81116393,181.17,181.13,0.68]
["bitfinex","SOLUSD",1755798801504,0.28432314,181.17,181.13,5.28684079]
["bitfinex","SOLUSD",1755798801715,42.92,181.16,181.14,0.68]
["bitfinex","SOLUSD",1755798801922,42.92,181.15,181.14,0.68]
["bitfinex","SOLUSD",1755798803923,47.52684079,181.15,181.14,0.68]
["bitfinex","SOLUSD",1755798804491,47.81116393,181.15,181.09,4.60684079]
["bitfinex","SOLUSD",1755798804698,4.60684079,181.12,181.1,0.68]
["bitfinex","SOLUSD",1755798804902,43.20432314,181.15,181.09,4.60684079]
["bitfinex","SOLUSD",1755798804903,42.92,181.11,181.09,4.60684079]
["bitfinex","SOLUSD",1755798805328,42.92,181.11,181.08,4.60684079]
["bitfinex","SOLUSD",1755798805628,42.92,181.11,181.1,0.68]
["bitfinex","SOLUSD",1755798807910,42.92,181.11,181.08,4.60684079]
["bitfinex","SOLUSD",1755798808105,42.92,181.11,181.09,0.68]
["bitfinex","SOLUSD",1755798808416,42.92,181.11,181.1,0.68]
["bitfinex","SOLUSD",1755798808620,0.28432314,181.15,181.1,0.68]
["bitfinex","SOLUSD",1755798808811,42.92,181.14,181.11,4.60684079]
["bitfinex","SOLUSD",1755798809011,42.92,181.14,181.12,0.68]
["bitfinex","SOLUSD",1755798809608,42.92,181.14,181.12,5.28684079]
["bitfinex","SOLUSD",1755798809914,42.92,181.14,181.13,0.68]
["bitfinex","SOLUSD",1755798812545,42.94,181.14,181.13,0.68]
["bitfinex","SOLUSD",1755798812706,0.28432314,181.15,181.13,5.28684079]
["bitfinex","SOLUSD",1755798812914,42.94,181.14,181.08,4.60684079]
["bitfinex","SOLUSD",1755798813114,42.94,181.14,181.13,4.60684079]
["bitfinex","SOLUSD",1755798813615,42.94,181.14,181.13,5.28684079]
["bitfinex","SOLUSD",1755798814432,42.94,181.14,181.12,4.60684079]
["bitfinex","SOLUSD",1755798814729,42.94,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755798815244,42.94,181.14,181.13,5.31684079]
["bitfinex","SOLUSD",1755798815431,0.28432314,181.15,181.13,0.71]
["bitfinex","SOLUSD",1755798815748,42.94,181.14,181.13,5.31684079]
["bitfinex","SOLUSD",1755798815960,42.94,181.14,181.13,0.71]
["bitfinex","SOLUSD",1755798816148,42.94,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755798816957,42.94,181.14,181.13,0.71]
["bitfinex","SOLUSD",1755798817733,42.94,181.14,181.13,5.31684079]
["bitfinex","SOLUSD",1755798818827,42.94,181.14,181.13,0.71]
["bitfinex","SOLUSD",1755798819031,42.94,181.14,181.13,5.31684079]
["bitfinex","SOLUSD",1755798819630,0.28432314,181.18,181.13,5.31684079]
["bitfinex","SOLUSD",1755798819842,5.27684079,181.21,181.14,0.68]
["bitfinex","SOLUSD",1755798820064,0.28432314,181.19,181.16,4.60684079]
["bitfinex","SOLUSD",1755798820347,42.94,181.18,181.16,4.60684079]
["bitfinex","SOLUSD",1755798820550,43.61,181.18,181.13,0.03]
["bitfinex","SOLUSD",1755798820768,0.28432314,181.17,181.14,4.60684079]
["bitfinex","SOLUSD",1755798820938,42.94,181.16,181.14,5.28684079]
["bitfinex","SOLUSD",1755798821246,4.60684079,181.2,181.15,5.28684079]
["bitfinex","SOLUSD",1755798821549,43.22432314,181.19,181.16,5.28684079]
["bitfinex","SOLUSD",1755798821936,43.22432314,181.19,181.15,4.60684079]
["bitfinex","SOLUSD",1755798822252,48.50116393,181.19,181.15,5.28684079]
["bitfinex","SOLUSD",1755798822849,48.50116393,181.19,181.15,0.68]
["bitfinex","SOLUSD",1755798823156,0.28432314,181.17,181.14,4.60684079]
["bitfinex","SOLUSD",1755798823471,42.94,181.16,181.14,4.60684079]
["bitfinex","SOLUSD",1755798823823,42.94,181.16,181.14,5.28684079]
["bitfinex","SOLUSD",1755798824130,42.94,181.16,181.14,4.60684079]
["bitfinex","SOLUSD",1755798824323,42.94,181.16,181.15,5.28684079]
["bitfinex","SOLUSD",1755798825563,42.94,181.16,181.15,0.68]
["bitfinex","SOLUSD",1755798825848,42.94,181.16,181.13,0.71]
["bitfinex","SOLUSD",1755798826358,42.94,181.16,181.14,0.68]
["bitfinex","SOLUSD",1755798826662,42.94,181.16,181.15,0.68]
["bitfinex","SOLUSD",1755798827575,159.1,181.22,181.15,5.28684079]
["bitfinex","SOLUSD",1755798827737,132.4,181.22,181.19,4.60684079]
["bitfinex","SOLUSD",1755798827944,42.92,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755798828641,42.92,181.21,181.2,5.32684079]
["bitfinex","SOLUSD",1755798828856,42.92,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755798830181,0.34432314,181.24,181.2,5.32684079]
["bitfinex","SOLUSD",1755798830350,0.34432314,181.24,181.15,19.11580395]
["bitfinex","SOLUSD",1755798830351,0.06,181.24,181.21,5.32684079]
["bitfinex","SOLUSD",1755798830675,42.92,181.23,181.22,4.60684079]
["bitfinex","SOLUSD",1755798830841,42.92,181.23,181.22,5.32684079]
["bitfinex","SOLUSD",1755798831852,42.92,181.23,181.22,0.72]
["bitfinex","SOLUSD",1755798832050,42.92,181.23,181.22,5.32684079]
["bitfinex","SOLUSD",1755798832455,42.98,181.23,181.22,5.32684079]
["bitfinex","SOLUSD",1755798834970,42.98,181.23,181.21,4.60684079]
["bitfinex","SOLUSD",1755798835174,42.98,181.23,181.21,5.32684079]
["bitfinex","SOLUSD",1755798835557,42.98,181.23,181.2,4.60684079]
["bitfinex","SOLUSD",1755798835752,42.98,181.23,181.2,5.32684079]
["bitfinex","SOLUSD",1755798836174,42.98,181.23,181.22,4.60684079]
["bitfinex","SOLUSD",1755798836376,42.98,181.23,181.22,5.32684079]
["bitfinex","SOLUSD",1755798838344,0.06,181.23,181.22,5.32684079]
["bitfinex","SOLUSD",1755798838549,0.06,181.23,181.22,18.9224348]
["bitfinex","SOLUSD",1755798840471,0.06,181.23,181.22,44.9224348]
["bitfinex","SOLUSD",1755798840775,0.06,181.23,181.22,50.44058952]
["bitfinex","SOLUSD",1755798841767,0.06,181.23,181.22,44.9224348]
["bitfinex","SOLUSD",1755798845968,0.06,181.23,181.22,31.32684079]
["bitfinex","SOLUSD",1755798846771,0.06,181.23,181.22,30.60684079]
["bitfinex","SOLUSD",1755798847471,0.06,181.23,181.22,31.32684079]
["bitfinex","SOLUSD",1755798848753,0.06,181.23,181.22,30.60684079]
["bitfinex","SOLUSD",1755798849685,0.06,181.23,181.22,30.63684079]
["bitfinex","SOLUSD",1755798849892,0.06,181.23,181.22,31.35684079]
["bitfinex","SOLUSD",1755798851094,0.06,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798851274,0.06,181.23,181.22,4.63684079]
["bitfinex","SOLUSD",1755798851890,0.76,181.23,181.22,4.63684079]
["bitfinex","SOLUSD",1755798852287,0.06,181.23,181.22,4.63684079]
["bitfinex","SOLUSD",1755798852974,0.06,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798853181,0.06,181.23,181.22,4.63684079]
["bitfinex","SOLUSD",1755798855890,0.76,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798856502,5.36684079,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798859074,0.06,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798859277,47.54684079,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798859994,48.20684079,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798861375,47.54684079,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798862184,0.06,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798862393,48.20684079,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798863200,42.94,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798863380,47.54684079,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798863577,48.20684079,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798864914,48.49116393,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798866107,4.95116393,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798866288,43.22432314,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798866625,48.49116393,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798869310,43.22432314,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798869619,48.49116393,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798870220,47.83116393,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798870410,48.49116393,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798874546,52.20735711,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798876231,48.49116393,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798876909,78.2066544,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755798877555,26.0,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755798877706,73.77116393,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755798877913,74.43116393,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755798879031,78.14571611,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755798879337,74.43116393,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755798880114,78.14481494,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755798880936,146.27991715,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755798881124,78.37800472,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798881323,78.76800472,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798881536,74.16116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798881860,31.28116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798882138,74.16116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798887537,4.89116393,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798887728,47.48684079,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798887918,47.48684079,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798888123,47.62900236,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798888643,47.77116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798890949,4.89116393,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798891166,47.77116393,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798894348,47.77116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798894731,48.45116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798895782,47.77116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798896862,47.77116393,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798897434,47.77116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798897632,47.77116393,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798901149,0.28432314,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798901368,43.16432314,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798901562,47.77116393,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798901972,43.16432314,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798902349,0.06,181.2,181.18,0.69]
["bitfinex","SOLUSD",1755798902554,42.88,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798903081,42.88,181.19,181.18,5.29684079]
["bitfinex","SOLUSD",1755798903379,42.94,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755798903680,42.94,181.2,181.19,0.66]
["bitfinex","SOLUSD",1755798906070,47.54684079,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755798906367,4.60684079,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798906754,4.60684079,181.19,181.18,26.03]
["bitfinex","SOLUSD",1755798906951,5.28684079,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798907259,5.57116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798907458,9.29005705,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798907774,4.89116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798907985,8.61019666,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798908155,43.14432314,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798908345,51.47019666,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798908550,0.06,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755798908778,42.92,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755798908987,51.24624758,181.2,181.19,26.66]
["bitfinex","SOLUSD",1755798909367,47.52684079,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755798909565,47.52684079,181.2,181.18,0.69]
["bitfinex","SOLUSD",1755798909784,4.66684079,181.2,181.18,0.69]
["bitfinex","SOLUSD",1755798910089,42.86,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798910957,47.46684079,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798912573,47.75116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798912774,48.43116393,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798913465,52.15294676,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798917602,70.35538156,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755798917774,9.49800472,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798918096,56.07978755,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798918398,56.78978755,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798918995,70.38538156,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798920078,13.21978755,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798920401,55.61041791,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798920577,55.46825634,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798920777,51.33078519,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798920995,51.47294676,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798921195,51.33078519,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798921379,51.47294676,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798921890,52.18294676,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798922092,56.78978755,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798923986,56.07978755,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798924462,8.61294676,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798924669,8.32862362,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798925000,47.75116393,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798925303,51.47294676,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798925804,4.00610597,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798926106,47.46684079,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798926311,42.86,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798926605,42.86,181.19,181.16,26.72]
["bitfinex","SOLUSD",1755798926807,42.86,181.19,181.18,4.60684079]
["bitfinex","SOLUSD",1755798926983,42.86,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798928375,47.46684079,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755798928676,47.46684079,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755798928873,4.89116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798929072,42.86,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798929486,47.75116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798931007,52.18226435,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798931513,48.46116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798932018,52.18230407,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798933399,51.47230407,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798934193,52.18230407,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798935093,56.78914486,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798935998,52.18230407,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798937620,56.78914486,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798937820,3.72114014,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798938008,42.86,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798939297,47.46684079,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798940812,47.75116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798943545,47.75116393,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755798944121,4.60684079,181.18,181.16,0.72]
["bitfinex","SOLUSD",1755798944318,42.86,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798944921,4.60684079,181.18,181.16,0.72]
["bitfinex","SOLUSD",1755798945126,42.84,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798945323,4.60684079,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798945528,47.44684079,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798945929,47.73116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798948744,42.84,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755798949943,4.66684079,181.18,181.16,0.74]
["bitfinex","SOLUSD",1755798950145,42.84,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798950746,42.84,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755798951340,4.66684079,181.18,181.16,0.74]
["bitfinex","SOLUSD",1755798951647,42.84,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755798952835,47.44684079,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798953349,42.84,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755798953851,47.44684079,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798955554,0.06,181.18,181.16,5.34684079]
["bitfinex","SOLUSD",1755798955758,0.06,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755798957336,0.06,181.18,181.17,0.71]
["bitfinex","SOLUSD",1755798957558,0.06,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755798957756,0.06,181.18,181.17,23.51927559]
["bitfinex","SOLUSD",1755798959064,0.06,181.18,181.17,18.9124348]
["bitfinex","SOLUSD",1755798960475,0.06,181.18,181.17,23.51927559]
["bitfinex","SOLUSD",1755798961063,0.06,181.18,181.17,18.9124348]
["bitfinex","SOLUSD",1755798961741,0.06,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755798961975,0.06,181.18,181.17,31.31684079]
["bitfinex","SOLUSD",1755798963072,0.06,181.18,181.17,0.71]
["bitfinex","SOLUSD",1755798963364,0.06,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755798963869,48.15684079,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755798964040,4.60684079,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798964565,0.34432314,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755798964758,42.82,181.17,181.16,5.34684079]
["bitfinex","SOLUSD",1755798965068,42.88,181.18,181.16,5.34684079]
["bitfinex","SOLUSD",1755798965850,42.88,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755798966473,0.06,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755798966666,42.82,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798966969,42.82,181.17,181.16,5.34684079]
["bitfinex","SOLUSD",1755798967188,42.88,181.18,181.16,5.34684079]
["bitfinex","SOLUSD",1755798967358,0.06,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755798967541,0.06,181.18,181.17,0.71]
["bitfinex","SOLUSD",1755798967750,0.06,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755798968939,0.06,181.18,181.17,4.60684079]
["bitfinex","SOLUSD",1755798970450,0.06,181.18,181.16,30.63684079]
["bitfinex","SOLUSD",1755798970651,0.06,181.18,181.16,26.03]
["bitfinex","SOLUSD",1755798970870,0.06,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755798971672,0.73,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755798972476,0.06,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755798974362,43.49,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798974875,42.82,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798977084,43.51,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798977883,42.82,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798980992,43.51,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798981573,42.82,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798981988,43.51,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798982890,43.79432314,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798983498,0.06,181.18,181.16,0.75]
["bitfinex","SOLUSD",1755798983676,42.82,181.17,181.16,4.63684079]
["bitfinex","SOLUSD",1755798983877,42.82,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798984278,42.82,181.17,181.16,0.75]
["bitfinex","SOLUSD",1755798984668,42.82,181.17,181.16,5.35684079]
["bitfinex","SOLUSD",1755798984871,42.82,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798986383,43.51,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798986785,42.82,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798987110,43.51,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798987285,42.82,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798989581,48.40116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798990102,52.12146746,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798990306,52.10146746,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798991094,56.70830825,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798993689,56.23460512,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798994098,52.10146746,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798996015,52.12146746,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798996909,8.32714432,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798997294,51.28930589,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798997488,51.43146746,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798998217,52.12146746,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798999705,51.43146746,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755798999908,52.12146746,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799004092,56.72830825,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799005899,70.32390226,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799006490,65.71706147,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799007401,70.30390226,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799008010,8.61146746,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799008239,8.38714432,181.18,181.16,0.74]
["bitfinex","SOLUSD",1755799008404,42.8,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799008598,46.80462667,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799009002,4.00462667,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799009206,3.78030353,181.18,181.16,0.74]
["bitfinex","SOLUSD",1755799009427,42.8,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799009594,42.8,181.17,181.16,5.34684079]
["bitfinex","SOLUSD",1755799009796,42.8,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799010125,42.8,181.17,181.16,5.34684079]
["bitfinex","SOLUSD",1755799011130,42.8,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799011290,42.8,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799011496,42.8,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799012707,48.41116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799012911,47.69116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799013114,52.1278748,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799013399,184.5278748,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799013720,183.80843756,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799014530,180.09116393,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799015830,180.09116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799016137,137.29116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799016347,180.09116393,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799017140,180.09116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799017518,183.81037568,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799017921,179.20353489,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799018135,175.48432314,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799018753,132.4,181.17,181.16,5.34684079]
["bitfinex","SOLUSD",1755799018953,42.8,181.17,181.16,5.34684079]
["bitfinex","SOLUSD",1755799019916,0.06,181.18,181.16,5.34684079]
["bitfinex","SOLUSD",1755799020116,42.8,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799020539,42.8,181.17,181.16,4.63684079]
["bitfinex","SOLUSD",1755799020851,42.8,181.17,181.16,5.34684079]
["bitfinex","SOLUSD",1755799021143,0.06,181.18,181.16,5.34684079]
["bitfinex","SOLUSD",1755799021358,0.06,181.18,181.17,4.60684079]
["bitfinex","SOLUSD",1755799021540,0.06,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755799022838,0.06,181.18,181.17,18.9124348]
["bitfinex","SOLUSD",1755799024637,0.06,181.18,181.17,30.90080901]
["bitfinex","SOLUSD",1755799024949,0.06,181.18,181.17,35.5076498]
["bitfinex","SOLUSD",1755799025244,0.06,181.18,181.17,21.91205579]
["bitfinex","SOLUSD",1755799025419,0.06,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755799025622,42.8,181.17,181.16,0.74]
["bitfinex","SOLUSD",1755799026639,42.8,181.17,181.16,5.34684079]
["bitfinex","SOLUSD",1755799026829,0.06,181.18,181.16,5.34684079]
["bitfinex","SOLUSD",1755799027037,42.8,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799027629,0.06,181.18,181.16,0.74]
["bitfinex","SOLUSD",1755799027960,0.06,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755799028148,0.06,181.18,181.17,0.71]
["bitfinex","SOLUSD",1755799028747,0.06,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755799029133,42.84,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755799030539,42.84,181.18,181.17,0.71]
["bitfinex","SOLUSD",1755799031662,42.84,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755799031954,42.84,181.18,181.17,0.71]
["bitfinex","SOLUSD",1755799032156,42.84,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755799032451,42.84,181.18,181.17,0.71]
["bitfinex","SOLUSD",1755799033032,0.06,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755799033960,0.06,181.18,181.17,4.60684079]
["bitfinex","SOLUSD",1755799034258,0.06,181.18,181.17,5.31684079]
["bitfinex","SOLUSD",1755799034942,0.06,181.18,181.17,0.71]
["bitfinex","SOLUSD",1755799035554,0.06,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755799035944,0.06,181.18,181.16,5.34684079]
["bitfinex","SOLUSD",1755799037041,0.06,181.18,181.16,0.74]
["bitfinex","SOLUSD",1755799037237,0.06,181.18,181.16,5.34684079]
["bitfinex","SOLUSD",1755799037441,0.06,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755799037656,0.06,181.18,181.16,0.69]
["bitfinex","SOLUSD",1755799040963,42.84,181.18,181.16,0.69]
["bitfinex","SOLUSD",1755799041955,5.55116393,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799042764,9.26647139,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799048346,8.60647139,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799048739,9.26647139,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799049769,8.60647139,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799050067,9.26647139,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799050265,8.60647139,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799052150,3.9996306,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799052353,8.60647139,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799053240,51.38647139,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755799054444,3.71530746,181.17,181.16,0.69]
["bitfinex","SOLUSD",1755799054644,42.78,181.17,181.16,0.69]
["bitfinex","SOLUSD",1755799054842,46.49530746,181.17,181.16,0.69]
["bitfinex","SOLUSD",1755799055354,42.78,181.17,181.16,0.69]
["bitfinex","SOLUSD",1755799057267,42.78,181.17,181.16,5.29684079]
["bitfinex","SOLUSD",1755799062358,42.78,181.17,181.16,0.69]
["bitfinex","SOLUSD",1755799062672,42.78,181.17,181.16,5.29684079]
["bitfinex","SOLUSD",1755799062856,0.06,181.18,181.16,5.29684079]
["bitfinex","SOLUSD",1755799063061,42.84,181.18,181.16,5.29684079]
["bitfinex","SOLUSD",1755799064481,42.84,181.18,181.16,4.63684079]
["bitfinex","SOLUSD",1755799064654,42.84,181.18,181.17,0.66]
["bitfinex","SOLUSD",1755799065647,0.06,181.18,181.17,0.66]
["bitfinex","SOLUSD",1755799065848,0.06,181.18,181.17,18.8624348]
["bitfinex","SOLUSD",1755799067479,0.06,181.18,181.17,14.25559401]
["bitfinex","SOLUSD",1755799067679,0.06,181.18,181.17,5.26684079]
["bitfinex","SOLUSD",1755799069796,0.06,181.18,181.17,9.87368158]
["bitfinex","SOLUSD",1755799069958,0.06,181.18,181.17,28.98895324]
["bitfinex","SOLUSD",1755799070155,0.06,181.18,181.17,37.06486959]
["bitfinex","SOLUSD",1755799071193,0.06,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755799071483,0.06,181.2,181.19,30.60684079]
["bitfinex","SOLUSD",1755799071686,0.06,181.2,181.19,5.29684079]
["bitfinex","SOLUSD",1755799074780,0.06,181.2,181.19,18.8924348]
["bitfinex","SOLUSD",1755799075097,0.06,181.2,181.19,14.28559401]
["bitfinex","SOLUSD",1755799075296,0.06,181.2,181.19,18.8924348]
["bitfinex","SOLUSD",1755799075887,0.06,181.22,181.2,13.59559401]
["bitfinex","SOLUSD",1755799076104,0.06,181.22,181.21,18.2024348]
["bitfinex","SOLUSD",1755799076280,0.06,181.22,181.21,44.2024348]
["bitfinex","SOLUSD",1755799076473,0.06,181.22,181.21,44.8924348]
["bitfinex","SOLUSD",1755799078304,0.06,181.22,181.21,47.1042738]
["bitfinex","SOLUSD",1755799080282,0.06,181.22,181.21,89.8442738]
["bitfinex","SOLUSD",1755799084809,0.06,181.23,181.21,89.8442738]
["bitfinex","SOLUSD",1755799085114,0.06,181.23,181.22,5.29684079]
["bitfinex","SOLUSD",1755799086392,0.06,181.23,181.22,7.50867979]
["bitfinex","SOLUSD",1755799087703,0.06,181.27,181.22,25.71111459]
["bitfinex","SOLUSD",1755799087889,0.06,181.27,181.25,48.80927559]
["bitfinex","SOLUSD",1755799088214,0.06,181.27,181.26,9.21368158]
["bitfinex","SOLUSD",1755799088606,0.77,181.27,181.25,39.59559401]
["bitfinex","SOLUSD",1755799088919,0.06,181.27,181.26,4.60684079]
["bitfinex","SOLUSD",1755799089210,0.06,181.27,181.26,9.21368158]
["bitfinex","SOLUSD",1755799090499,0.06,181.27,181.26,18.2024348]
["bitfinex","SOLUSD",1755799091201,0.06,181.27,181.26,23.49927559]
["bitfinex","SOLUSD",1755799093025,0.71,181.33,181.27,13.59559401]
["bitfinex","SOLUSD",1755799093243,42.74,181.35,181.26,29.01621258]
["bitfinex","SOLUSD",1755799093244,0.71,181.34,181.32,4.60684079]
["bitfinex","SOLUSD",1755799093394,0.71,181.34,181.33,4.60684079]
["bitfinex","SOLUSD",1755799093601,0.2,181.37,181.33,4.60684079]
["bitfinex","SOLUSD",1755799093940,0.2,181.37,181.35,4.60684079]
["bitfinex","SOLUSD",1755799094104,0.71,181.36,181.35,4.60684079]
["bitfinex","SOLUSD",1755799095403,0.71,181.36,181.34,4.60684079]
["bitfinex","SOLUSD",1755799097319,0.7,181.35,181.34,4.60684079]
["bitfinex","SOLUSD",1755799102514,0.9,181.37,181.34,4.60684079]
["bitfinex","SOLUSD",1755799102719,0.2,181.37,181.36,4.60684079]
["bitfinex","SOLUSD",1755799103110,0.2,181.37,181.36,5.29684079]
["bitfinex","SOLUSD",1755799103312,0.2,181.37,181.36,4.60684079]
["bitfinex","SOLUSD",1755799105836,0.9,181.37,181.35,4.60684079]
["bitfinex","SOLUSD",1755799106007,0.2,181.37,181.34,4.60684079]
["bitfinex","SOLUSD",1755799106208,0.7,181.36,181.33,4.60684079]
["bitfinex","SOLUSD",1755799107446,0.7,181.36,181.32,4.60684079]
["bitfinex","SOLUSD",1755799107606,42.7,181.35,181.3,4.60684079]
["bitfinex","SOLUSD",1755799107812,5.30684079,181.34,181.29,4.60684079]
["bitfinex","SOLUSD",1755799108044,0.7,181.33,181.3,4.60684079]
["bitfinex","SOLUSD",1755799108740,0.7,181.32,181.3,4.60684079]
["bitfinex","SOLUSD",1755799110228,0.7,181.32,181.28,0.69]
["bitfinex","SOLUSD",1755799110414,0.7,181.32,181.29,4.60684079]
["bitfinex","SOLUSD",1755799110614,0.7,181.32,181.3,4.60684079]
["bitfinex","SOLUSD",1755799110832,42.7,181.33,181.3,4.60684079]
["bitfinex","SOLUSD",1755799111030,43.4,181.33,181.3,4.60684079]
["bitfinex","SOLUSD",1755799111924,0.7,181.33,181.3,4.60684079]
["bitfinex","SOLUSD",1755799112123,43.4,181.33,181.3,4.60684079]
["bitfinex","SOLUSD",1755799112605,0.7,181.32,181.27,14.31559401]
["bitfinex","SOLUSD",1755799112809,0.7,181.32,181.3,4.60684079]
["bitfinex","SOLUSD",1755799113006,43.4,181.33,181.3,4.60684079]
["bitfinex","SOLUSD",1755799113434,42.76,181.35,181.32,4.60684079]
["bitfinex","SOLUSD",1755799113619,42.76,181.35,181.32,5.29684079]
["bitfinex","SOLUSD",1755799114038,43.46,181.35,181.32,5.29684079]
["bitfinex","SOLUSD",1755799114338,43.46,181.35,181.32,4.60684079]
["bitfinex","SOLUSD",1755799114515,43.46,181.35,181.33,4.60684079]
["bitfinex","SOLUSD",1755799117314,42.76,181.35,181.33,4.60684079]
["bitfinex","SOLUSD",1755799117631,0.06,181.35,181.34,5.29684079]
["bitfinex","SOLUSD",1755799117814,0.06,181.35,181.34,23.49927559]
["bitfinex","SOLUSD",1755799118018,0.06,181.35,181.34,37.81486959]
["bitfinex","SOLUSD",1755799118438,0.06,181.35,181.34,43.32937273]
["bitfinex","SOLUSD",1755799118860,0.06,181.35,181.34,37.81486959]
["bitfinex","SOLUSD",1755799119819,0.06,181.35,181.34,43.32937273]
["bitfinex","SOLUSD",1755799120020,0.06,181.35,181.34,37.81486959]
["bitfinex","SOLUSD",1755799124448,0.06,181.35,181.34,43.32937273]
["bitfinex","SOLUSD",1755799126026,0.06,181.35,181.34,33.2080288]
["bitfinex","SOLUSD",1755799126218,0.06,181.35,181.34,37.81486959]
["bitfinex","SOLUSD",1755799128365,0.06,181.35,181.34,33.2080288]
["bitfinex","SOLUSD",1755799129354,0.06,181.35,181.34,32.5180288]
["bitfinex","SOLUSD",1755799130058,0.06,181.35,181.34,33.2380288]
["bitfinex","SOLUSD",1755799130575,0.06,181.35,181.34,37.84486959]
["bitfinex","SOLUSD",1755799130935,0.06,181.35,181.34,33.2380288]
["bitfinex","SOLUSD",1755799131168,0.06,181.35,181.34,32.5180288]
["bitfinex","SOLUSD",1755799131416,0.06,181.35,181.34,27.91118801]
["bitfinex","SOLUSD",1755799131662,0.78,181.35,181.34,4.60684079]
["bitfinex","SOLUSD",1755799132163,0.78,181.35,181.32,2.210739]
["bitfinex","SOLUSD",1755799132372,0.06,181.35,181.26,4.60684079]
["bitfinex","SOLUSD",1755799132538,0.06,181.35,181.31,4.60684079]
["bitfinex","SOLUSD",1755799132737,0.72,181.34,181.31,4.60684079]
["bitfinex","SOLUSD",1755799133845,0.72,181.34,181.33,4.60684079]
["bitfinex","SOLUSD",1755799134045,0.06,181.35,181.3,28.211105]
["bitfinex","SOLUSD",1755799134250,0.72,181.34,181.33,4.60684079]
["bitfinex","SOLUSD",1755799134760,0.72,181.34,181.32,4.60684079]
["bitfinex","SOLUSD",1755799135267,0.06,181.35,181.32,4.60684079]
["bitfinex","SOLUSD",1755799135579,0.72,181.33,181.32,4.60684079]
["bitfinex","SOLUSD",1755799136792,0.72,181.33,181.3,2.211105]
["bitfinex","SOLUSD",1755799136962,0.06,181.35,181.32,4.60684079]
["bitfinex","SOLUSD",1755799137277,0.06,181.35,181.3,4.60684079]
["bitfinex","SOLUSD",1755799137278,4.66684079,181.35,181.3,4.60684079]
["bitfinex","SOLUSD",1755799137669,0.72,181.34,181.3,4.60684079]
["bitfinex","SOLUSD",1755799137868,0.72,181.34,181.31,4.60684079]
["bitfinex","SOLUSD",1755799138067,0.06,181.35,181.33,4.60684079]
["bitfinex","SOLUSD",1755799138377,0.06,181.35,181.34,4.60684079]
["bitfinex","SOLUSD",1755799138680,0.06,181.35,181.33,4.60684079]
["bitfinex","SOLUSD",1755799139153,0.06,181.35,181.34,18.9224348]
["bitfinex","SOLUSD",1755799139348,0.06,181.35,181.34,14.31559401]
["bitfinex","SOLUSD",1755799139658,0.78,181.35,181.34,6.81745679]
["bitfinex","SOLUSD",1755799139987,0.78,181.35,181.34,4.60684079]
["bitfinex","SOLUSD",1755799140286,0.78,181.35,181.32,2.210861]
["bitfinex","SOLUSD",1755799140456,0.72,181.34,181.31,4.60684079]
["bitfinex","SOLUSD",1755799140650,0.72,181.33,181.3,18.2024348]
["bitfinex","SOLUSD",1755799140852,0.72,181.33,181.31,4.60684079]
["bitfinex","SOLUSD",1755799141046,0.78,181.35,181.31,4.60684079]
["bitfinex","SOLUSD",1755799141273,0.72,181.34,181.31,4.60684079]
["bitfinex","SOLUSD",1755799142372,0.72,181.34,181.3,19.12243501]
["bitfinex","SOLUSD",1755799142554,0.72,181.34,181.31,4.60684079]
["bitfinex","SOLUSD",1755799142749,0.06,181.35,181.31,4.60684079]
["bitfinex","SOLUSD",1755799142956,5.32684079,181.34,181.29,4.60684079]
["bitfinex","SOLUSD",1755799143290,5.32684079,181.34,181.3,5.32684079]
["bitfinex","SOLUSD",1755799143291,0.72,181.34,181.3,5.32684079]
["bitfinex","SOLUSD",1755799143862,4.66684079,181.35,181.3,4.60684079]
["bitfinex","SOLUSD",1755799144168,0.72,181.33,181.3,4.60684079]
["bitfinex","SOLUSD",1755799144375,0.06,181.35,181.3,4.60684079]
["bitfinex","SOLUSD",1755799144565,0.78,181.35,181.31,5.32684079]
["bitfinex","SOLUSD",1755799144770,0.78,181.35,181.31,0.72]
["bitfinex","SOLUSD",1755799145081,0.78,181.35,181.31,5.32684079]
["bitfinex","SOLUSD",1755799145461,0.06,181.35,181.32,0.72]
["bitfinex","SOLUSD",1755799145886,0.06,181.35,181.32,5.32684079]
["bitfinex","SOLUSD",1755799146262,0.06,181.35,181.33,4.60684079]
["bitfinex","SOLUSD",1755799146463,0.06,181.35,181.33,5.32684079]
["bitfinex","SOLUSD",1755799146668,0.06,181.35,181.34,4.60684079]
["bitfinex","SOLUSD",1755799147068,0.06,181.35,181.29,39.59559401]
["bitfinex","SOLUSD",1755799147295,0.06,181.35,181.34,5.32684079]
["bitfinex","SOLUSD",1755799148996,0.06,181.35,181.34,9.24012979]
["bitfinex","SOLUSD",1755799149177,0.06,181.35,181.34,22.8357238]
["bitfinex","SOLUSD",1755799152999,0.06,181.35,181.34,28.35022694]
["bitfinex","SOLUSD",1755799155406,0.06,181.35,181.34,32.95706773]
["bitfinex","SOLUSD",1755799158322,0.2,181.37,181.36,13.59559401]
["bitfinex","SOLUSD",1755799158518,0.2,181.37,181.36,18.2024348]
["bitfinex","SOLUSD",1755799158687,0.2,181.37,181.36,61.6024348]
["bitfinex","SOLUSD",1755799159083,0.2,181.37,181.36,63.8121958]
["bitfinex","SOLUSD",1755799160303,0.2,181.37,181.36,69.32609081]
["bitfinex","SOLUSD",1755799160687,0.2,181.37,181.36,69.61041395]
["bitfinex","SOLUSD",1755799160887,0.2,181.38,181.37,13.87991715]
["bitfinex","SOLUSD",1755799161084,0.06,181.39,181.38,18.2024348]
["bitfinex","SOLUSD",1755799161309,0.06,181.41,181.4,39.59559401]
["bitfinex","SOLUSD",1755799161484,0.06,181.41,181.4,86.8824348]
["bitfinex","SOLUSD",1755799161683,0.06,181.41,181.4,87.6024348]
["bitfinex","SOLUSD",1755799162084,0.06,181.43,181.41,13.59559401]
["bitfinex","SOLUSD",1755799162379,0.06,181.43,181.42,22.80927559]
["bitfinex","SOLUSD",1755799162603,0.06,181.43,181.42,23.52927559]
["bitfinex","SOLUSD",1755799162913,0.06,181.43,181.42,18.9224348]
["bitfinex","SOLUSD",1755799163982,0.06,181.43,181.42,63.8115858]
["bitfinex","SOLUSD",1755799166609,0.06,181.43,181.42,20.4115858]
["bitfinex","SOLUSD",1755799167898,0.06,181.43,181.42,21.1315858]
["bitfinex","SOLUSD",1755799168728,0.06,181.43,181.42,63.0915858]
["bitfinex","SOLUSD",1755799169724,0.73,181.43,181.42,63.0915858]
["bitfinex","SOLUSD",1755799169929,0.73,181.43,181.42,46.4115858]
["bitfinex","SOLUSD",1755799170737,0.06,181.43,181.42,46.4115858]
["bitfinex","SOLUSD",1755799172507,0.73,181.43,181.42,46.4115858]
["bitfinex","SOLUSD",1755799172712,0.73,181.43,181.42,41.80474501]
["bitfinex","SOLUSD",1755799173239,0.73,181.43,181.42,46.4115858]
["bitfinex","SOLUSD",1755799173612,0.73,181.43,181.42,41.80474501]
["bitfinex","SOLUSD",1755799173919,0.73,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755799174124,0.73,181.43,181.41,9.21368179]
["bitfinex","SOLUSD",1755799174530,0.73,181.43,181.41,4.606841]
["bitfinex","SOLUSD",1755799174726,0.73,181.43,181.41,13.59559401]
["bitfinex","SOLUSD",1755799175234,0.73,181.43,181.4,18.2024348]
["bitfinex","SOLUSD",1755799177115,0.73,181.43,181.4,13.59559401]
["bitfinex","SOLUSD",1755799177522,0.73,181.43,181.4,18.2024348]
["bitfinex","SOLUSD",1755799177836,0.67,181.42,181.41,4.60684079]
["bitfinex","SOLUSD",1755799178249,0.67,181.42,181.39,26.0]
["bitfinex","SOLUSD",1755799178540,0.67,181.42,181.4,4.60684079]
["bitfinex","SOLUSD",1755799178723,0.06,181.43,181.41,4.60684079]
["bitfinex","SOLUSD",1755799179041,0.73,181.43,181.41,4.60684079]
["bitfinex","SOLUSD",1755799179650,0.06,181.43,181.42,4.60684079]
["bitfinex","SOLUSD",1755799180150,0.06,181.43,181.4,14.34559401]
["bitfinex","SOLUSD",1755799180325,0.06,181.43,181.42,4.60684079]
["bitfinex","SOLUSD",1755799182366,0.06,181.43,181.42,5.32684079]
["bitfinex","SOLUSD",1755799182948,0.06,181.43,181.42,18.9224348]
["bitfinex","SOLUSD",1755799186519,0.06,181.43,181.42,13.59559401]
["bitfinex","SOLUSD",1755799186735,0.06,181.43,181.42,18.2024348]
["bitfinex","SOLUSD",1755799188147,0.06,181.43,181.42,13.59559401]
["bitfinex","SOLUSD",1755799188446,0.06,181.43,181.42,18.2024348]
["bitfinex","SOLUSD",1755799189348,0.06,181.43,181.42,18.9024348]
["bitfinex","SOLUSD",1755799192755,0.06,181.43,181.42,93.07450623]
["bitfinex","SOLUSD",1755799193542,0.06,181.43,181.42,71.68134702]
["bitfinex","SOLUSD",1755799194150,0.06,181.45,181.44,22.80927559]
["bitfinex","SOLUSD",1755799194658,0.06,181.45,181.44,23.50927559]
["bitfinex","SOLUSD",1755799194868,0.06,181.45,181.44,31.22952543]
["bitfinex","SOLUSD",1755799195328,0.06,181.45,181.44,73.88952543]
["bitfinex","SOLUSD",1755799198252,0.06,181.45,181.44,74.17384857]
["bitfinex","SOLUSD",1755799200340,0.06,181.45,181.44,25.71806159]
["bitfinex","SOLUSD",1755799200639,0.06,181.45,181.44,31.22952543]
["bitfinex","SOLUSD",1755799200843,0.06,181.45,181.44,46.4112208]
["bitfinex","SOLUSD",1755799201065,0.06,181.45,181.44,20.4112208]
["bitfinex","SOLUSD",1755799201361,0.74,181.45,181.44,18.2024348]
["bitfinex","SOLUSD",1755799202648,0.06,181.45,181.44,13.59559401]
["bitfinex","SOLUSD",1755799202859,0.06,181.45,181.44,24.41389864]
["bitfinex","SOLUSD",1755799203063,0.06,181.45,181.44,29.30506257]
["bitfinex","SOLUSD",1755799203862,0.06,181.45,181.44,23.50927559]
["bitfinex","SOLUSD",1755799204065,0.06,181.45,181.44,44.2024348]
["bitfinex","SOLUSD",1755799204367,0.06,181.45,181.44,60.8424348]
["bitfinex","SOLUSD",1755799204663,0.06,181.45,181.44,61.5424348]
["bitfinex","SOLUSD",1755799205048,0.06,181.45,181.44,66.14927559]
["bitfinex","SOLUSD",1755799205537,0.06,181.45,181.44,13.59559401]
["bitfinex","SOLUSD",1755799205737,0.06,181.45,181.44,18.9024348]
["bitfinex","SOLUSD",1755799206078,0.06,181.45,181.44,29.02073943]
["bitfinex","SOLUSD",1755799206455,0.06,181.45,181.44,29.30506257]
["bitfinex","SOLUSD",1755799206954,0.06,181.45,181.44,18.9024348]
["bitfinex","SOLUSD",1755799207163,0.06,181.45,181.44,18.2024348]
["bitfinex","SOLUSD",1755799207736,0.74,181.45,181.44,20.4114648]
["bitfinex","SOLUSD",1755799207947,0.74,181.45,181.44,44.2024348]
["bitfinex","SOLUSD",1755799208359,0.06,181.45,181.44,44.2024348]
["bitfinex","SOLUSD",1755799209037,0.74,181.45,181.44,44.2024348]
["bitfinex","SOLUSD",1755799209246,0.74,181.45,181.44,39.59559401]
["bitfinex","SOLUSD",1755799209956,0.74,181.45,181.44,44.2024348]
["bitfinex","SOLUSD",1755799210155,4.60684079,181.49,181.44,44.2024348]
["bitfinex","SOLUSD",1755799210357,4.60684079,181.49,181.44,18.2024348]
["bitfinex","SOLUSD",1755799210567,3.76864577,181.51,181.45,4.60684079]
["bitfinex","SOLUSD",1755799210870,0.06,181.51,181.48,4.60684079]
["bitfinex","SOLUSD",1755799211049,3.70864577,181.52,181.48,4.60684079]
["bitfinex","SOLUSD",1755799211238,4.60684079,181.53,181.45,18.06424001]
["bitfinex","SOLUSD",1755799211442,4.60684079,181.53,181.48,4.60684079]
["bitfinex","SOLUSD",1755799211867,4.60684079,181.52,181.47,4.60684079]
["bitfinex","SOLUSD",1755799212186,5.06684079,181.51,181.46,13.59559401]
["bitfinex","SOLUSD",1755799212395,0.46,181.5,181.46,18.2024348]
["bitfinex","SOLUSD",1755799212870,0.06,181.53,181.49,4.60684079]
["bitfinex","SOLUSD",1755799213038,0.06,181.53,181.51,4.60684079]
["bitfinex","SOLUSD",1755799213382,0.46,181.52,181.5,4.60684079]
["bitfinex","SOLUSD",1755799213738,0.06,181.53,181.49,4.60684079]
["bitfinex","SOLUSD",1755799213944,0.46,181.51,181.47,4.60684079]
["bitfinex","SOLUSD",1755799214170,4.60684079,181.52,181.47,4.60684079]
["bitfinex","SOLUSD",1755799214347,0.46,181.5,181.47,4.60684079]
["bitfinex","SOLUSD",1755799214665,0.46,181.49,181.46,4.60684079]
["bitfinex","SOLUSD",1755799215043,0.46,181.49,181.46,18.2024348]
["bitfinex","SOLUSD",1755799215758,0.46,181.49,181.46,13.59559401]
["bitfinex","SOLUSD",1755799215953,0.46,181.49,181.46,18.2024348]
["bitfinex","SOLUSD",1755799216155,0.06,181.53,181.47,4.60684079]
["bitfinex","SOLUSD",1755799216356,0.46,181.52,181.47,4.60684079]
["bitfinex","SOLUSD",1755799216676,4.60684079,181.51,181.47,0.7]
["bitfinex","SOLUSD",1755799216885,4.60684079,181.5,181.47,13.59559401]
["bitfinex","SOLUSD",1755799217044,0.46,181.49,181.46,13.59559401]
["bitfinex","SOLUSD",1755799217246,5.06684079,181.49,181.46,13.59559401]
["bitfinex","SOLUSD",1755799217873,4.60684079,181.5,181.46,13.59559401]
["bitfinex","SOLUSD",1755799218176,4.60684079,181.51,181.46,13.59559401]
["bitfinex","SOLUSD",1755799218379,0.46,181.52,181.47,0.69]
["bitfinex","SOLUSD",1755799218677,4.60684079,181.51,181.47,0.69]
["bitfinex","SOLUSD",1755799218842,0.06,181.53,181.5,13.59559401]
["bitfinex","SOLUSD",1755799219186,0.06,181.53,181.5,18.2024348]
["bitfinex","SOLUSD",1755799219355,0.06,181.53,181.46,5.51083293]
["bitfinex","SOLUSD",1755799219356,0.06,181.53,181.49,4.60684079]
["bitfinex","SOLUSD",1755799219662,5.12684079,181.53,181.5,13.59559401]
["bitfinex","SOLUSD",1755799219882,4.66684079,181.53,181.49,13.59559401]
["bitfinex","SOLUSD",1755799220051,4.66684079,181.53,181.49,14.28559401]
["bitfinex","SOLUSD",1755799220588,5.06684079,181.52,181.49,13.59559401]
["bitfinex","SOLUSD",1755799220877,0.46,181.51,181.47,5.066841]
["bitfinex","SOLUSD",1755799221184,4.60684079,181.5,181.46,26.0]
["bitfinex","SOLUSD",1755799221359,4.60684079,181.5,181.46,26.69]
["bitfinex","SOLUSD",1755799221572,4.60684079,181.52,181.48,13.59559401]
["bitfinex","SOLUSD",1755799221760,4.60684079,181.52,181.48,14.28559401]
["bitfinex","SOLUSD",1755799221966,4.60684079,181.51,181.48,14.28559401]
["bitfinex","SOLUSD",1755799222163,4.60684079,181.52,181.48,13.59559401]
["bitfinex","SOLUSD",1755799222367,0.06,181.53,181.5,13.59559401]
["bitfinex","SOLUSD",1755799222585,0.06,181.53,181.5,18.2024348]
["bitfinex","SOLUSD",1755799222761,0.06,181.53,181.51,0.69]
["bitfinex","SOLUSD",1755799224682,0.06,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755799225194,0.06,181.53,181.5,4.60684079]
["bitfinex","SOLUSD",1755799225361,4.60684079,181.52,181.48,13.59559401]
["bitfinex","SOLUSD",1755799225694,5.06684079,181.52,181.48,13.59559401]
["bitfinex","SOLUSD",1755799226100,4.66684079,181.53,181.48,18.8924348]
["bitfinex","SOLUSD",1755799226694,5.12684079,181.53,181.48,18.8924348]
["bitfinex","SOLUSD",1755799227264,4.60684079,181.51,181.47,13.59559401]
["bitfinex","SOLUSD",1755799227503,4.60684079,181.52,181.47,18.2024348]
["bitfinex","SOLUSD",1755799227719,8.37382055,181.53,181.48,5.29684079]
["bitfinex","SOLUSD",1755799227867,4.66684079,181.53,181.48,0.69]
["bitfinex","SOLUSD",1755799228211,3.70697976,181.52,181.49,5.29684079]
["bitfinex","SOLUSD",1755799228370,4.66684079,181.53,181.49,5.29684079]
["bitfinex","SOLUSD",1755799228566,4.66684079,181.53,181.49,0.69]
["bitfinex","SOLUSD",1755799228801,5.12684079,181.53,181.48,4.60684079]
["bitfinex","SOLUSD",1755799229165,8.83382055,181.53,181.48,5.29684079]
["bitfinex","SOLUSD",1755799229374,5.12684079,181.53,181.48,5.29684079]
["bitfinex","SOLUSD",1755799229574,8.83382055,181.53,181.48,5.29684079]
["bitfinex","SOLUSD",1755799229775,5.12684079,181.53,181.48,5.29684079]
["bitfinex","SOLUSD",1755799229990,5.06684079,181.52,181.46,14.31559401]
["bitfinex","SOLUSD",1755799230179,5.06684079,181.51,181.46,18.2324348]
["bitfinex","SOLUSD",1755799230379,3.70697976,181.52,181.46,18.2324348]
["bitfinex","SOLUSD",1755799230380,0.06,181.53,181.47,5.29684079]
["bitfinex","SOLUSD",1755799230693,8.65814369,181.53,181.49,26.0]
["bitfinex","SOLUSD",1755799230896,9.11814369,181.53,181.49,26.0]
["bitfinex","SOLUSD",1755799231085,5.41116393,181.53,181.49,26.0]
["bitfinex","SOLUSD",1755799231286,0.06,181.53,181.5,0.69]
["bitfinex","SOLUSD",1755799231486,0.06,181.53,181.51,5.29684079]
["bitfinex","SOLUSD",1755799231686,0.06,181.53,181.52,44.2024348]
["bitfinex","SOLUSD",1755799231884,0.06,181.53,181.52,44.8924348]
["bitfinex","SOLUSD",1755799238479,0.06,181.53,181.52,49.78359873]
["bitfinex","SOLUSD",1755799238682,0.06,181.53,181.52,55.29263354]
["bitfinex","SOLUSD",1755799239079,0.06,181.53,181.52,19.17675794]
["bitfinex","SOLUSD",1755799239298,0.06,181.53,181.52,24.68579275]
["bitfinex","SOLUSD",1755799239473,0.06,181.53,181.52,19.17675794]
["bitfinex","SOLUSD",1755799239674,0.06,181.53,181.52,45.17675794]
["bitfinex","SOLUSD",1755799239894,0.06,181.53,181.52,19.17675794]
["bitfinex","SOLUSD",1755799241787,0.06,181.53,181.52,49.78359894]
["bitfinex","SOLUSD",1755799242313,0.06,181.53,181.52,18.8924348]
["bitfinex","SOLUSD",1755799242606,0.06,181.53,181.52,44.8924348]
["bitfinex","SOLUSD",1755799242901,0.06,181.53,181.52,18.8924348]
["bitfinex","SOLUSD",1755799243077,0.06,181.53,181.52,44.8924348]
["bitfinex","SOLUSD",1755799245275,0.06,181.53,181.52,18.8924348]
["bitfinex","SOLUSD",1755799247301,0.06,181.53,181.52,44.8924348]
["bitfinex","SOLUSD",1755799247603,0.06,181.53,181.52,18.8924348]
["bitfinex","SOLUSD",1755799247834,0.06,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755799248020,0.06,181.53,181.52,44.9224348]
["bitfinex","SOLUSD",1755799248210,0.06,181.53,181.52,44.2024348]
["bitfinex","SOLUSD",1755799248412,0.06,181.53,181.52,18.9224348]
["bitfinex","SOLUSD",1755799248716,0.06,181.53,181.52,44.9224348]
["bitfinex","SOLUSD",1755799249216,0.06,181.53,181.52,44.2024348]
["bitfinex","SOLUSD",1755799250511,0.06,181.53,181.52,87.5824348]
["bitfinex","SOLUSD",1755799250693,0.06,181.53,181.52,92.18927559]
["bitfinex","SOLUSD",1755799250891,0.06,181.53,181.52,87.5824348]
["bitfinex","SOLUSD",1755799251825,0.06,181.53,181.52,93.09146961]
["bitfinex","SOLUSD",1755799252212,0.06,181.53,181.52,71.6983104]
["bitfinex","SOLUSD",1755799252385,0.06,181.53,181.52,67.09146961]
["bitfinex","SOLUSD",1755799252590,0.06,181.53,181.52,71.98263354]
["bitfinex","SOLUSD",1755799252792,0.06,181.53,181.52,67.37579275]
["bitfinex","SOLUSD",1755799252994,0.06,181.53,181.52,56.97559401]
["bitfinex","SOLUSD",1755799253290,0.06,181.53,181.52,61.5824348]
["bitfinex","SOLUSD",1755799253486,0.06,181.53,181.52,71.98263354]
["bitfinex","SOLUSD",1755799255712,0.06,181.53,181.52,74.19032154]
["bitfinex","SOLUSD",1755799257825,0.06,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755799258014,0.06,181.53,181.52,61.5824348]
["bitfinex","SOLUSD",1755799258191,0.06,181.53,181.52,87.5824348]
["bitfinex","SOLUSD",1755799258397,0.06,181.53,181.52,71.6983104]
["bitfinex","SOLUSD",1755799258696,0.06,181.53,181.52,61.5824348]
["bitfinex","SOLUSD",1755799259524,0.06,181.53,181.52,67.09146961]
["bitfinex","SOLUSD",1755799260520,0.06,181.53,181.52,71.6983104]
["bitfinex","SOLUSD",1755799260815,0.06,181.53,181.52,61.5824348]
["bitfinex","SOLUSD",1755799261020,0.06,181.53,181.52,60.8624348]
["bitfinex","SOLUSD",1755799261221,0.06,181.53,181.52,61.5824348]
["bitfinex","SOLUSD",1755799264256,0.06,181.53,181.52,71.6983104]
["bitfinex","SOLUSD",1755799264747,0.06,181.53,181.52,71.98263354]
["bitfinex","SOLUSD",1755799264951,0.06,181.55,181.54,39.59559401]
["bitfinex","SOLUSD",1755799265144,0.06,181.55,181.54,86.8424348]
["bitfinex","SOLUSD",1755799265443,0.06,181.57,181.56,39.59559401]
["bitfinex","SOLUSD",1755799265654,0.06,181.57,181.56,92.3502559]
["bitfinex","SOLUSD",1755799265854,0.06,181.57,181.56,93.0702559]
["bitfinex","SOLUSD",1755799267832,0.06,181.57,181.56,87.5624348]
["bitfinex","SOLUSD",1755799269232,0.06,181.57,181.56,93.0702559]
["bitfinex","SOLUSD",1755799269947,0.46,181.65,181.6,39.59559401]
["bitfinex","SOLUSD",1755799270274,0.46,181.68,181.65,13.59559401]
["bitfinex","SOLUSD",1755799270432,12.4239628,181.72,181.65,13.59559401]
["bitfinex","SOLUSD",1755799270630,0.46,181.67,181.66,13.59559401]
["bitfinex","SOLUSD",1755799270832,0.46,181.67,181.66,18.2024348]
["bitfinex","SOLUSD",1755799271046,0.46,181.67,181.66,4.60684079]
["bitfinex","SOLUSD",1755799271356,0.46,181.67,181.64,26.0]
["bitfinex","SOLUSD",1755799271357,0.46,181.67,181.64,4.60684079]
["bitfinex","SOLUSD",1755799271529,0.46,181.66,181.65,4.60684079]
["bitfinex","SOLUSD",1755799272751,0.46,181.66,181.63,18.2024348]
["bitfinex","SOLUSD",1755799273252,4.60684079,181.69,181.64,4.60684079]
["bitfinex","SOLUSD",1755799273728,0.46,181.68,181.64,4.60684079]
["bitfinex","SOLUSD",1755799274057,0.46,181.68,181.62,13.59559401]
["bitfinex","SOLUSD",1755799274256,0.46,181.68,181.64,4.60684079]
["bitfinex","SOLUSD",1755799275841,0.46,181.68,181.61,13.59559401]
["bitfinex","SOLUSD",1755799276070,4.60684079,181.66,181.61,18.2024348]
["bitfinex","SOLUSD",1755799276367,0.46,181.65,181.61,18.2024348]
["bitfinex","SOLUSD",1755799276741,4.60684079,181.66,181.61,18.2024348]
["bitfinex","SOLUSD",1755799276938,0.46,181.66,181.63,4.60684079]
["bitfinex","SOLUSD",1755799277143,0.46,181.68,181.65,4.60684079]
["bitfinex","SOLUSD",1755799277358,4.16274856,181.68,181.65,4.60684079]
["bitfinex","SOLUSD",1755799277544,4.16274856,181.68,181.66,4.60684079]
["bitfinex","SOLUSD",1755799278044,0.46,181.68,181.66,4.60684079]
["bitfinex","SOLUSD",1755799278241,0.06,181.68,181.66,4.60684079]
["bitfinex","SOLUSD",1755799279057,0.06,181.68,181.67,4.60684079]
["bitfinex","SOLUSD",1755799280668,0.06,181.68,181.67,5.26684079]
["bitfinex","SOLUSD",1755799281872,0.06,181.68,181.67,4.60684079]
["bitfinex","SOLUSD",1755799282275,0.06,181.68,181.67,5.26684079]
["bitfinex","SOLUSD",1755799282457,0.52,181.68,181.65,13.59559401]
["bitfinex","SOLUSD",1755799282666,0.52,181.68,181.66,4.60684079]
["bitfinex","SOLUSD",1755799282885,0.06,181.68,181.66,4.60684079]
["bitfinex","SOLUSD",1755799283967,0.52,181.68,181.64,13.59559401]
["bitfinex","SOLUSD",1755799284191,0.52,181.68,181.66,4.60684079]
["bitfinex","SOLUSD",1755799284897,0.06,181.68,181.66,4.60684079]
["bitfinex","SOLUSD",1755799285273,0.52,181.68,181.64,13.59559401]
["bitfinex","SOLUSD",1755799285493,0.52,181.68,181.66,4.60684079]
["bitfinex","SOLUSD",1755799285875,0.52,181.68,181.64,13.59559401]
["bitfinex","SOLUSD",1755799286083,0.52,181.68,181.66,4.60684079]
["bitfinex","SOLUSD",1755799286467,0.52,181.68,181.65,4.60684079]
["bitfinex","SOLUSD",1755799286674,0.46,181.67,181.63,4.60684079]
["bitfinex","SOLUSD",1755799286885,0.46,181.66,181.63,4.60684079]
["bitfinex","SOLUSD",1755799287197,0.46,181.66,181.62,4.60684079]
["bitfinex","SOLUSD",1755799287571,0.46,181.66,181.62,5.26684079]
["bitfinex","SOLUSD",1755799287989,4.66684079,181.68,181.61,13.59559401]
["bitfinex","SOLUSD",1755799288309,4.66684079,181.68,181.63,5.26684079]
["bitfinex","SOLUSD",1755799288603,42.62,181.67,181.63,5.26684079]
["bitfinex","SOLUSD",1755799289201,42.62,181.67,181.64,5.26684079]
["bitfinex","SOLUSD",1755799289504,42.62,181.67,181.65,4.60684079]
["bitfinex","SOLUSD",1755799290001,0.06,181.68,181.65,4.60684079]
["bitfinex","SOLUSD",1755799290173,0.06,181.68,181.66,5.26684079]
["bitfinex","SOLUSD",1755799290368,0.06,181.68,181.65,4.60684079]
["bitfinex","SOLUSD",1755799290700,5.06684079,181.67,181.63,4.60684079]
["bitfinex","SOLUSD",1755799290905,0.46,181.66,181.61,13.59559401]
["bitfinex","SOLUSD",1755799291105,0.46,181.66,181.63,4.60684079]
["bitfinex","SOLUSD",1755799291480,4.60684079,181.67,181.63,4.60684079]
["bitfinex","SOLUSD",1755799291799,5.06684079,181.67,181.62,4.60684079]
["bitfinex","SOLUSD",1755799292001,0.46,181.66,181.62,4.60684079]
["bitfinex","SOLUSD",1755799292208,0.46,181.66,181.62,5.26684079]
["bitfinex","SOLUSD",1755799292588,0.46,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755799292785,4.60684079,181.67,181.62,5.26684079]
["bitfinex","SOLUSD",1755799292990,0.46,181.66,181.62,5.26684079]
["bitfinex","SOLUSD",1755799293401,4.60684079,181.64,181.59,5.26684079]
["bitfinex","SOLUSD",1755799293599,4.60684079,181.61,181.56,0.66]
["bitfinex","SOLUSD",1755799293804,4.60684079,181.6,181.56,0.66]
["bitfinex","SOLUSD",1755799294679,4.60684079,181.61,181.57,5.26684079]
["bitfinex","SOLUSD",1755799294982,42.90432314,181.64,181.55,0.03]
["bitfinex","SOLUSD",1755799294983,42.62,181.64,181.58,5.26684079]
["bitfinex","SOLUSD",1755799295300,47.22684079,181.64,181.58,5.92684]
["bitfinex","SOLUSD",1755799295494,4.60684079,181.63,181.58,5.26684079]
["bitfinex","SOLUSD",1755799295693,5.06684079,181.63,181.58,0.66]
["bitfinex","SOLUSD",1755799295914,4.60684079,181.62,181.58,0.66]
["bitfinex","SOLUSD",1755799296109,4.60684079,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755799296788,42.64,181.62,181.59,0.66]
["bitfinex","SOLUSD",1755799296996,4.60684079,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755799297197,42.64,181.62,181.59,0.66]
["bitfinex","SOLUSD",1755799298113,47.70684079,181.62,181.57,21.16541679]
["bitfinex","SOLUSD",1755799298485,47.70684079,181.62,181.58,0.66]
["bitfinex","SOLUSD",1755799299111,42.64,181.62,181.58,0.66]
["bitfinex","SOLUSD",1755799299312,42.64,181.62,181.58,4.60684079]
["bitfinex","SOLUSD",1755799299618,42.64,181.62,181.59,5.26684079]
["bitfinex","SOLUSD",1755799300111,4.60684079,181.64,181.61,4.60684079]
["bitfinex","SOLUSD",1755799300112,42.64,181.64,181.61,4.60684079]
["bitfinex","SOLUSD",1755799300285,42.64,181.64,181.62,5.26684079]
["bitfinex","SOLUSD",1755799300613,42.64,181.64,181.62,0.66]
["bitfinex","SOLUSD",1755799301114,42.64,181.64,181.58,14.25559401]
["bitfinex","SOLUSD",1755799301115,0.46,181.63,181.58,14.25559401]
["bitfinex","SOLUSD",1755799301424,5.06684079,181.63,181.58,18.8624348]
["bitfinex","SOLUSD",1755799301598,4.60684079,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755799302127,4.60684079,181.63,181.58,18.2024348]
["bitfinex","SOLUSD",1755799302302,5.06684079,181.63,181.59,4.60684079]
["bitfinex","SOLUSD",1755799302498,0.46,181.62,181.58,18.2024348]
["bitfinex","SOLUSD",1755799302700,0.46,181.62,181.58,13.59559401]
["bitfinex","SOLUSD",1755799303098,4.60684079,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755799303418,5.06684079,181.63,181.58,18.8624348]
["bitfinex","SOLUSD",1755799304030,4.60684079,181.62,181.58,18.8624348]
["bitfinex","SOLUSD",1755799304238,42.64,181.64,181.59,0.66]
["bitfinex","SOLUSD",1755799304418,42.64,181.64,181.6,5.26684079]
["bitfinex","SOLUSD",1755799305498,42.64,181.64,181.6,4.60684079]
["bitfinex","SOLUSD",1755799305694,42.64,181.64,181.61,5.26684079]
["bitfinex","SOLUSD",1755799305926,42.64,181.64,181.62,5.26684079]
["bitfinex","SOLUSD",1755799306641,42.64,181.64,181.63,0.66]
["bitfinex","SOLUSD",1755799310334,42.64,181.64,181.62,0.69]
["bitfinex","SOLUSD",1755799311041,42.64,181.64,181.61,18.20243479]
["bitfinex","SOLUSD",1755799311215,42.64,181.64,181.63,0.69]
["bitfinex","SOLUSD",1755799311729,42.64,181.64,181.61,13.59559401]
["bitfinex","SOLUSD",1755799312119,42.64,181.64,181.61,14.28559401]
["bitfinex","SOLUSD",1755799312712,47.24684079,181.64,181.6,4.60684079]
["bitfinex","SOLUSD",1755799312923,47.24684079,181.64,181.58,13.59559401]
["bitfinex","SOLUSD",1755799312924,0.46,181.63,181.58,13.59559401]
["bitfinex","SOLUSD",1755799313125,5.06684079,181.63,181.58,18.8924348]
["bitfinex","SOLUSD",1755799313449,42.64,181.64,181.61,4.60684079]
["bitfinex","SOLUSD",1755799313614,47.70684079,181.64,181.59,0.69]
["bitfinex","SOLUSD",1755799313816,47.70684079,181.64,181.59,5.29684079]
["bitfinex","SOLUSD",1755799314020,47.24684079,181.64,181.59,4.60684079]
["bitfinex","SOLUSD",1755799314225,42.64,181.64,181.6,0.69]
["bitfinex","SOLUSD",1755799314726,42.64,181.64,181.6,5.29684079]
["bitfinex","SOLUSD",1755799315321,42.64,181.64,181.61,0.69]
["bitfinex","SOLUSD",1755799315642,42.64,181.64,181.6,4.60684079]
["bitfinex","SOLUSD",1755799315838,42.64,181.64,181.61,0.69]
["bitfinex","SOLUSD",1755799316135,0.06,181.66,181.64,13.59559401]
["bitfinex","SOLUSD",1755799316437,0.06,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755799317027,0.06,181.66,181.65,5.29684079]
["bitfinex","SOLUSD",1755799317358,0.06,181.66,181.65,18.8924348]
["bitfinex","SOLUSD",1755799318046,0.06,181.66,181.64,13.59559401]
["bitfinex","SOLUSD",1755799318251,0.06,181.66,181.63,5.29684079]
["bitfinex","SOLUSD",1755799318431,0.06,181.66,181.62,18.20243479]
["bitfinex","SOLUSD",1755799318755,5.12684079,181.66,181.62,0.69]
["bitfinex","SOLUSD",1755799318921,4.66684079,181.66,181.62,0.69]
["bitfinex","SOLUSD",1755799319251,4.66684079,181.66,181.61,34.7564428]
["bitfinex","SOLUSD",1755799319555,0.06,181.66,181.62,5.29684079]
["bitfinex","SOLUSD",1755799319724,0.06,181.66,181.63,0.69]
["bitfinex","SOLUSD",1755799321354,0.06,181.66,181.64,5.29684079]
["bitfinex","SOLUSD",1755799321735,0.06,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755799322447,0.06,181.66,181.65,18.8924348]
["bitfinex","SOLUSD",1755799323449,0.06,181.66,181.63,16.55218]
["bitfinex","SOLUSD",1755799323636,4.60684079,181.65,181.61,0.69]
["bitfinex","SOLUSD",1755799323828,4.60684079,181.65,181.62,0.69]
["bitfinex","SOLUSD",1755799324144,43.18,181.66,181.62,0.69]
["bitfinex","SOLUSD",1755799324145,42.72,181.66,181.62,0.69]
["bitfinex","SOLUSD",1755799324352,42.76,181.65,181.63,18.2024348]
["bitfinex","SOLUSD",1755799324527,42.76,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755799325020,42.76,181.65,181.63,13.59559401]
["bitfinex","SOLUSD",1755799325222,42.76,181.65,181.63,14.28559401]
["bitfinex","SOLUSD",1755799327455,42.76,181.65,181.63,13.59559401]
["bitfinex","SOLUSD",1755799327650,47.36684079,181.65,181.63,14.28559401]
["bitfinex","SOLUSD",1755799327858,42.76,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755799328162,4.60684079,181.64,181.61,14.28559401]
["bitfinex","SOLUSD",1755799328354,47.82684079,181.65,181.61,14.28559401]
["bitfinex","SOLUSD",1755799328868,42.76,181.65,181.62,0.69]
["bitfinex","SOLUSD",1755799329456,42.76,181.65,181.63,0.69]
["bitfinex","SOLUSD",1755799329655,42.84,181.66,181.63,13.59559401]
["bitfinex","SOLUSD",1755799329848,42.84,181.66,181.61,14.28559401]
["bitfinex","SOLUSD",1755799329849,47.90684079,181.66,181.61,14.28559401]
["bitfinex","SOLUSD",1755799330046,47.90684079,181.66,181.61,18.8924348]
["bitfinex","SOLUSD",1755799330254,4.60684079,181.64,181.6,17.243094]
["bitfinex","SOLUSD",1755799330572,3.71216816,181.65,181.59,4.60684079]
["bitfinex","SOLUSD",1755799330738,4.60684079,181.62,181.58,16.556749]
["bitfinex","SOLUSD",1755799331062,47.82684079,181.61,181.57,0.03]
["bitfinex","SOLUSD",1755799331274,47.36684079,181.61,181.57,0.03]
["bitfinex","SOLUSD",1755799331471,47.36684079,181.61,181.57,0.72]
["bitfinex","SOLUSD",1755799331838,47.36684079,181.61,181.57,0.03]
["bitfinex","SOLUSD",1755799332177,47.36684079,181.61,181.57,0.72]
["bitfinex","SOLUSD",1755799333478,42.8,181.61,181.58,5.29684079]
["bitfinex","SOLUSD",1755799333773,42.8,181.61,181.59,0.69]
["bitfinex","SOLUSD",1755799333940,42.8,181.61,181.59,4.60684079]
["bitfinex","SOLUSD",1755799334360,42.8,181.61,181.6,0.69]
["bitfinex","SOLUSD",1755799335398,42.8,181.61,181.6,5.29684079]
["bitfinex","SOLUSD",1755799335605,42.8,181.61,181.59,13.59559401]
["bitfinex","SOLUSD",1755799336482,42.8,181.61,181.57,0.03]
["bitfinex","SOLUSD",1755799336483,4.60684079,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755799336666,4.60684079,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755799336861,47.44684079,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799337067,47.90684079,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799339894,4.60684079,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799340071,4.60684079,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755799340272,42.84,181.59,181.57,0.7]
["bitfinex","SOLUSD",1755799340487,42.84,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755799341395,47.44684079,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755799341594,5.06684079,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799342386,4.60684079,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799342896,5.35116393,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799343493,4.89116393,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799343697,4.60684079,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799343895,47.44684079,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799344485,47.90684079,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799344682,47.44684079,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799345499,47.50684079,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799346378,48.25116393,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799347686,51.95777732,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799348998,51.95671801,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799349711,51.95590829,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799351697,65.5515023,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755799352104,65.5515023,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755799352308,4.89116393,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755799352509,47.67116393,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755799352714,13.87991715,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755799352920,73.69116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799353090,74.15116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799353797,69.08432314,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799354000,74.15116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799354996,73.69116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799355189,78.75800472,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799355388,74.15116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799355813,73.69116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799356389,30.89116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799356597,42.88,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799357036,47.48684079,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799358218,47.77116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799364128,0.28432314,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799364429,47.75116393,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799364833,47.60900236,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799365128,47.75116393,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799365924,4.89116393,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799366138,47.73116393,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799366299,42.84,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799366505,0.06,181.57,181.53,0.7]
["bitfinex","SOLUSD",1755799366710,42.84,181.56,181.53,0.7]
["bitfinex","SOLUSD",1755799367430,4.60684079,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755799367630,42.84,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799367810,47.73116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799370222,43.12432314,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799370413,47.73116393,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799370724,42.88,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799370911,47.48684079,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799371115,47.77116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799372830,43.16432314,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799373031,47.77116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799373719,47.48684079,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799374739,42.88,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799375030,47.48684079,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799375424,4.60684079,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799375737,4.60684079,181.55,181.53,0.7]
["bitfinex","SOLUSD",1755799376042,42.84,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799376214,47.44684079,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799377461,42.84,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799377747,42.82,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799378239,42.82,181.54,181.53,5.30684079]
["bitfinex","SOLUSD",1755799378540,42.82,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799379349,42.82,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799379671,42.82,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799379834,42.82,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799380260,47.42684079,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799380854,43.10432314,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799381527,47.71116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799381730,48.17116393,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799381948,51.42124894,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799382158,46.83440815,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799382364,46.83440815,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799382738,55.56529596,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799383039,51.44124894,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799383358,42.84,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799383540,46.55166155,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799383859,0.06,181.55,181.53,0.7]
["bitfinex","SOLUSD",1755799384048,42.82,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799384254,42.82,181.54,181.53,5.30684079]
["bitfinex","SOLUSD",1755799384655,0.06,181.55,181.53,5.30684079]
["bitfinex","SOLUSD",1755799384861,0.06,181.55,181.54,5.27684079]
["bitfinex","SOLUSD",1755799385062,42.88,181.55,181.53,0.7]
["bitfinex","SOLUSD",1755799385358,42.88,181.55,181.54,0.67]
["bitfinex","SOLUSD",1755799386458,42.88,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755799386459,46.59276075,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755799386663,42.88,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755799386864,46.57277531,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799387570,42.86,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755799388078,0.06,181.55,181.53,5.30684079]
["bitfinex","SOLUSD",1755799388249,42.88,181.54,181.53,5.30684079]
["bitfinex","SOLUSD",1755799389373,42.88,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799389576,46.59583515,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799389893,51.94699908,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799390186,56.07677776,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799390558,60.68361855,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799390958,74.27921256,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755799391462,39.87991715,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799391661,91.08259309,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799391883,91.54259309,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799394807,34.60699908,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799394991,77.50699908,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799396411,34.60699908,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799396584,77.50699908,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799396785,34.60699908,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799397095,77.50699908,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799397291,51.50699908,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799399511,132.4,181.53,181.51,0.71]
["bitfinex","SOLUSD",1755799399814,42.88,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755799400036,42.88,181.52,181.51,5.31684079]
["bitfinex","SOLUSD",1755799400496,42.88,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755799402203,42.88,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799402501,51.20427743,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799403035,51.48860057,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799403215,51.94860057,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799406427,30.00175978,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799406737,77.50860057,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799407331,86.27226129,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799407543,81.64031869,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799410235,82.10031869,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799410765,95.6959127,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799410958,100.3278553,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799411360,26.28432314,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799411545,69.2159127,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755799411889,13.20031869,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755799412436,12.74031869,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755799412736,55.64031869,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755799413369,55.64031869,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755799413776,55.63357928,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755799414271,51.50860057,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755799416762,8.60860057,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755799416966,73.77116393,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755799417280,77.48860057,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755799417476,73.77116393,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755799417982,73.48684079,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755799419587,73.50684079,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755799420567,68.9,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755799420876,73.50684079,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755799422664,73.50684079,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755799422865,73.79116393,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755799423065,77.49841945,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755799423270,0.28432314,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755799423467,4.89116393,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755799423671,26.0,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799423990,78.09368158,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799425290,78.37800472,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799428305,78.83800472,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799428603,131.81388086,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799429405,128.10800472,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799429586,128.56800472,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799429907,132.27383744,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799430503,115.69383744,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799430714,82.54383744,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799430909,82.08383744,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799431521,82.54383744,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799431707,82.54383744,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755799431708,4.89116393,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755799432006,47.75116393,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755799432199,51.45699665,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755799433512,54.12773465,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755799433882,53.66773465,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755799434085,10.80773465,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755799434308,49.96190193,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755799434513,53.66773465,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755799435310,54.12773465,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755799435508,26.28432314,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755799435695,73.73116393,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755799436219,73.73116393,181.41,181.38,0.69]
["bitfinex","SOLUSD",1755799436418,4.89116393,181.39,181.38,0.69]
["bitfinex","SOLUSD",1755799436601,47.73116393,181.39,181.38,0.69]
["bitfinex","SOLUSD",1755799437888,30.89116393,181.39,181.38,0.69]
["bitfinex","SOLUSD",1755799438090,78.33800472,181.39,181.3,0.03]
["bitfinex","SOLUSD",1755799438290,69.12432314,181.39,181.35,0.66]
["bitfinex","SOLUSD",1755799439507,30.60684079,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755799439708,73.44684079,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755799439935,73.42684079,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755799441951,47.42684079,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755799443394,4.60684079,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755799443594,4.60684079,181.38,181.35,14.25559401]
["bitfinex","SOLUSD",1755799443826,4.60684079,181.38,181.35,13.59559401]
["bitfinex","SOLUSD",1755799443993,4.60684079,181.38,181.36,0.66]
["bitfinex","SOLUSD",1755799444200,4.60684079,181.37,181.36,0.66]
["bitfinex","SOLUSD",1755799444515,26.0,181.39,181.36,0.66]
["bitfinex","SOLUSD",1755799444707,4.60684079,181.38,181.36,0.66]
["bitfinex","SOLUSD",1755799445103,4.60684079,181.37,181.36,14.25559401]
["bitfinex","SOLUSD",1755799445303,4.60684079,181.37,181.36,13.59559401]
["bitfinex","SOLUSD",1755799445504,4.60684079,181.37,181.36,14.25559401]
["bitfinex","SOLUSD",1755799447041,4.60684079,181.38,181.36,14.25559401]
["bitfinex","SOLUSD",1755799447248,26.0,181.39,181.36,13.59559401]
["bitfinex","SOLUSD",1755799447442,4.60684079,181.37,181.36,13.59559401]
["bitfinex","SOLUSD",1755799447825,4.60684079,181.37,181.36,14.25559401]
["bitfinex","SOLUSD",1755799449241,68.82,181.39,181.36,14.25559401]
["bitfinex","SOLUSD",1755799449425,4.60684079,181.37,181.36,13.59559401]
["bitfinex","SOLUSD",1755799449953,4.60684079,181.37,181.36,14.25559401]
["bitfinex","SOLUSD",1755799450323,4.60684079,181.37,181.36,0.66]
["bitfinex","SOLUSD",1755799450523,47.42684079,181.37,181.34,0.69]
["bitfinex","SOLUSD",1755799450850,4.60684079,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755799451051,47.44684079,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755799451741,47.44684079,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755799452646,47.44684079,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755799452842,52.05368158,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755799453619,52.51368158,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755799453929,52.51368158,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755799453930,52.33800472,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755799454230,4.60684079,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755799456137,47.38684079,181.34,181.33,0.69]
["bitfinex","SOLUSD",1755799456853,47.38684079,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755799457223,47.38684079,181.34,181.33,0.72]
["bitfinex","SOLUSD",1755799458026,73.38684079,181.34,181.33,0.72]
["bitfinex","SOLUSD",1755799460183,4.60684079,181.34,181.33,0.72]
["bitfinex","SOLUSD",1755799460486,47.38684079,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755799464566,4.60684079,181.34,181.33,0.72]
["bitfinex","SOLUSD",1755799471405,30.60684079,181.35,181.33,0.72]
["bitfinex","SOLUSD",1755799471568,26.0,181.35,181.33,0.72]
["bitfinex","SOLUSD",1755799471891,0.06,181.36,181.34,13.59559401]
["bitfinex","SOLUSD",1755799472189,0.06,181.36,181.35,14.28559401]
["bitfinex","SOLUSD",1755799473077,0.06,181.36,181.35,24.690957]
["bitfinex","SOLUSD",1755799474492,0.06,181.36,181.35,14.56991715]
["bitfinex","SOLUSD",1755799474987,4.66684079,181.36,181.35,14.28559401]
["bitfinex","SOLUSD",1755799479066,0.06,181.36,181.35,14.28559401]
["bitfinex","SOLUSD",1755799479271,0.06,181.38,181.36,13.59559401]
["bitfinex","SOLUSD",1755799479470,0.06,181.38,181.36,14.28559401]
["bitfinex","SOLUSD",1755799479686,0.06,181.38,181.37,14.28559401]
["bitfinex","SOLUSD",1755799479876,0.06,181.38,181.37,19.79918501]
["bitfinex","SOLUSD",1755799480082,0.06,181.38,181.37,14.28559401]
["bitfinex","SOLUSD",1755799480393,0.06,181.38,181.37,19.79918501]
["bitfinex","SOLUSD",1755799480969,0.06,181.38,181.37,14.28559401]
["bitfinex","SOLUSD",1755799481974,0.06,181.38,181.37,19.79918501]
["bitfinex","SOLUSD",1755799483401,0.06,181.38,181.37,24.4060258]
["bitfinex","SOLUSD",1755799484804,0.06,181.38,181.37,24.69034894]
["bitfinex","SOLUSD",1755799488808,0.06,181.38,181.37,19.17675794]
["bitfinex","SOLUSD",1755799489188,0.06,181.38,181.37,14.56991715]
["bitfinex","SOLUSD",1755799489581,0.06,181.38,181.37,19.17675794]
["bitfinex","SOLUSD",1755799489983,0.06,181.38,181.37,14.56991715]
["bitfinex","SOLUSD",1755799490211,0.06,181.38,181.37,19.17675794]
["bitfinex","SOLUSD",1755799490380,0.06,181.38,181.37,14.28559401]
["bitfinex","SOLUSD",1755799490704,0.06,181.38,181.37,18.8924348]
["bitfinex","SOLUSD",1755799491103,0.06,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755799492386,4.66684079,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755799492785,4.66684079,181.38,181.34,0.72]
["bitfinex","SOLUSD",1755799493003,4.60684079,181.37,181.34,13.59559401]
["bitfinex","SOLUSD",1755799493312,4.60684079,181.37,181.34,14.31559401]
["bitfinex","SOLUSD",1755799494015,4.60684079,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755799494016,4.60684079,181.36,181.33,14.34559401]
["bitfinex","SOLUSD",1755799494186,26.52,181.37,181.33,14.34559401]
["bitfinex","SOLUSD",1755799494380,4.60684079,181.36,181.33,14.34559401]
["bitfinex","SOLUSD",1755799494581,4.60684079,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755799495495,5.12684079,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755799495901,4.60684079,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755799497011,26.0,181.37,181.35,0.72]
["bitfinex","SOLUSD",1755799497215,0.06,181.38,181.35,0.72]
["bitfinex","SOLUSD",1755799497389,4.66684079,181.38,181.36,0.72]
["bitfinex","SOLUSD",1755799498320,4.66684079,181.38,181.34,13.62559401]
["bitfinex","SOLUSD",1755799498820,4.66684079,181.38,181.35,0.72]
["bitfinex","SOLUSD",1755799499300,30.66684079,181.38,181.36,0.72]
["bitfinex","SOLUSD",1755799500214,4.60684079,181.37,181.34,19.8600317]
["bitfinex","SOLUSD",1755799500422,4.60684079,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755799500612,4.66684079,181.38,181.36,0.72]
["bitfinex","SOLUSD",1755799500809,0.06,181.38,181.37,0.72]
["bitfinex","SOLUSD",1755799501027,0.06,181.38,181.37,14.31559401]
["bitfinex","SOLUSD",1755799501726,0.06,181.38,181.37,19.20675794]
["bitfinex","SOLUSD",1755799502944,0.06,181.38,181.37,24.72034894]
["bitfinex","SOLUSD",1755799503428,0.06,181.38,181.37,34.72034894]
["bitfinex","SOLUSD",1755799504010,0.06,181.38,181.37,24.72034894]
["bitfinex","SOLUSD",1755799504211,0.06,181.38,181.37,34.72034894]
["bitfinex","SOLUSD",1755799504843,0.06,181.4,181.38,13.87991715]
["bitfinex","SOLUSD",1755799505009,0.06,181.4,181.39,23.99974101]
["bitfinex","SOLUSD",1755799505335,0.06,181.4,181.39,24.71974101]
["bitfinex","SOLUSD",1755799505545,0.06,181.4,181.39,19.20675794]
["bitfinex","SOLUSD",1755799507014,0.06,181.4,181.39,24.71974101]
["bitfinex","SOLUSD",1755799507433,0.06,181.4,181.39,19.20675794]
["bitfinex","SOLUSD",1755799508142,0.06,181.4,181.39,24.71974101]
["bitfinex","SOLUSD",1755799514471,0.06,181.4,181.39,18.48675794]
["bitfinex","SOLUSD",1755799515152,0.06,181.4,181.39,24.71974101]
["bitfinex","SOLUSD",1755799517042,0.06,181.4,181.39,20.11290022]
["bitfinex","SOLUSD",1755799517265,0.06,181.4,181.39,23.99974101]
["bitfinex","SOLUSD",1755799518765,0.06,181.4,181.39,19.39290022]
["bitfinex","SOLUSD",1755799519544,0.06,181.4,181.39,20.08290022]
["bitfinex","SOLUSD",1755799521041,0.06,181.4,181.39,24.68974101]
["bitfinex","SOLUSD",1755799522150,0.06,181.4,181.39,19.17675794]
["bitfinex","SOLUSD",1755799522355,0.06,181.4,181.39,13.87991715]
["bitfinex","SOLUSD",1755799523559,0.06,181.4,181.39,20.08290022]
["bitfinex","SOLUSD",1755799523766,0.06,181.4,181.39,24.68974101]
["bitfinex","SOLUSD",1755799524281,0.06,181.4,181.39,20.08290022]
["bitfinex","SOLUSD",1755799524455,0.06,181.4,181.39,24.68974101]
["bitfinex","SOLUSD",1755799524856,0.06,181.4,181.39,50.68974101]
["bitfinex","SOLUSD",1755799525061,0.06,181.4,181.39,24.68974101]
["bitfinex","SOLUSD",1755799526493,0.06,181.42,181.41,39.59559401]
["bitfinex","SOLUSD",1755799526793,0.06,181.44,181.42,13.87991715]
["bitfinex","SOLUSD",1755799526965,0.06,181.44,181.43,61.20675794]
["bitfinex","SOLUSD",1755799527156,0.06,181.44,181.43,66.71852556]
["bitfinex","SOLUSD",1755799527663,0.06,181.44,181.43,56.59991715]
["bitfinex","SOLUSD",1755799527872,0.06,181.44,181.43,82.59991715]
["bitfinex","SOLUSD",1755799528192,0.06,181.44,181.43,88.11168477]
["bitfinex","SOLUSD",1755799528985,0.06,181.44,181.43,82.59991715]
["bitfinex","SOLUSD",1755799529358,0.06,181.44,181.43,39.59559401]
["bitfinex","SOLUSD",1755799529559,0.06,181.44,181.43,82.37559401]
["bitfinex","SOLUSD",1755799529772,0.06,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755799529773,0.58,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755799530102,5.18684079,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755799531807,0.06,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755799531973,0.06,181.44,181.43,18.8924348]
["bitfinex","SOLUSD",1755799532177,0.06,181.44,181.43,14.28559401]
["bitfinex","SOLUSD",1755799532602,0.06,181.44,181.43,19.79736163]
["bitfinex","SOLUSD",1755799532913,0.06,181.44,181.43,24.68852556]
["bitfinex","SOLUSD",1755799533780,5.18684079,181.52,181.43,24.68852556]
["bitfinex","SOLUSD",1755799533781,0.58,181.52,181.47,39.59559401]
["bitfinex","SOLUSD",1755799533985,0.06,181.52,181.48,43.49]
["bitfinex","SOLUSD",1755799534227,4.60684079,181.5,181.48,42.8]
["bitfinex","SOLUSD",1755799534517,0.52,181.51,181.48,42.8]
["bitfinex","SOLUSD",1755799534518,4.60684079,181.51,181.48,42.8]
["bitfinex","SOLUSD",1755799534741,5.12684079,181.51,181.48,42.8]
["bitfinex","SOLUSD",1755799534922,4.60684079,181.51,181.48,42.8]
["bitfinex","SOLUSD",1755799535419,4.66684079,181.52,181.48,42.8]
["bitfinex","SOLUSD",1755799535619,0.52,181.51,181.48,42.8]
["bitfinex","SOLUSD",1755799535926,4.60684079,181.5,181.48,42.8]
["bitfinex","SOLUSD",1755799536131,5.12684079,181.49,181.48,42.8]
["bitfinex","SOLUSD",1755799536299,5.12684079,181.49,181.46,13.59559401]
["bitfinex","SOLUSD",1755799536632,4.60684079,181.47,181.46,13.59559401]
["bitfinex","SOLUSD",1755799537035,0.52,181.51,181.46,13.59559401]
["bitfinex","SOLUSD",1755799537036,4.60684079,181.49,181.46,13.59559401]
["bitfinex","SOLUSD",1755799537245,4.60684079,181.5,181.47,0.69]
["bitfinex","SOLUSD",1755799537427,0.06,181.52,181.47,43.51]
["bitfinex","SOLUSD",1755799537626,4.60684079,181.5,181.47,49.02051675]
["bitfinex","SOLUSD",1755799537850,0.58,181.52,181.47,48.33051675]
["bitfinex","SOLUSD",1755799538147,4.60684079,181.5,181.47,49.02051675]
["bitfinex","SOLUSD",1755799538348,0.06,181.52,181.48,14.28559401]
["bitfinex","SOLUSD",1755799538641,4.66684079,181.52,181.48,14.28559401]
["bitfinex","SOLUSD",1755799539241,4.60684079,181.51,181.48,14.28559401]
["bitfinex","SOLUSD",1755799539423,4.60684079,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755799541110,4.60684079,181.51,181.48,19.10577727]
["bitfinex","SOLUSD",1755799541306,0.06,181.52,181.5,13.59559401]
["bitfinex","SOLUSD",1755799541522,4.60684079,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755799541750,0.06,181.52,181.5,13.59559401]
["bitfinex","SOLUSD",1755799542120,4.60684079,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755799542851,0.06,181.52,181.5,0.69]
["bitfinex","SOLUSD",1755799543013,0.06,181.52,181.51,14.28559401]
["bitfinex","SOLUSD",1755799543209,0.06,181.52,181.51,61.95675794]
["bitfinex","SOLUSD",1755799544046,0.06,181.52,181.51,67.46609626]
["bitfinex","SOLUSD",1755799544218,0.06,181.52,181.51,62.85925547]
["bitfinex","SOLUSD",1755799544416,0.06,181.52,181.51,56.65991715]
["bitfinex","SOLUSD",1755799544615,0.06,181.52,181.51,57.34991715]
["bitfinex","SOLUSD",1755799545038,4.66684079,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755799545337,5.18684079,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755799545954,4.66684079,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755799547164,5.18684079,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755799547371,5.18684079,181.52,181.5,13.59559401]
["bitfinex","SOLUSD",1755799547665,4.60684079,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755799548374,4.60684079,181.51,181.49,13.59559401]
["bitfinex","SOLUSD",1755799548746,4.66684079,181.52,181.51,39.59559401]
["bitfinex","SOLUSD",1755799548944,4.66684079,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755799549176,0.06,181.52,181.51,40.31559401]
["bitfinex","SOLUSD",1755799549641,0.06,181.52,181.51,39.59559401]
["bitfinex","SOLUSD",1755799551169,0.06,181.52,181.51,14.31559401]
["bitfinex","SOLUSD",1755799552067,0.06,181.52,181.51,67.49609626]
["bitfinex","SOLUSD",1755799560182,0.1,181.53,181.51,67.49609626]
["bitfinex","SOLUSD",1755799560390,0.06,181.55,181.54,39.87991715]
["bitfinex","SOLUSD",1755799560593,0.06,181.55,181.54,87.20675794]
["bitfinex","SOLUSD",1755799560793,0.06,181.55,181.54,97.20675794]
["bitfinex","SOLUSD",1755799561000,0.06,181.55,181.54,97.92675794]
["bitfinex","SOLUSD",1755799561213,1e-08,181.56,181.55,23.87991715]
["bitfinex","SOLUSD",1755799561501,1e-08,181.56,181.55,29.20675794]
["bitfinex","SOLUSD",1755799562284,1e-08,181.56,181.55,20.10804163]
["bitfinex","SOLUSD",1755799562479,1e-08,181.56,181.55,24.71488242]
["bitfinex","SOLUSD",1755799562897,1e-08,181.56,181.55,67.57488242]
["bitfinex","SOLUSD",1755799563076,1e-08,181.56,181.55,62.96804163]
["bitfinex","SOLUSD",1755799563275,1e-08,181.56,181.55,67.57488242]
["bitfinex","SOLUSD",1755799564085,1e-08,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755799564382,1e-08,181.56,181.55,56.45559401]
["bitfinex","SOLUSD",1755799564578,1e-08,181.56,181.55,87.0624348]
["bitfinex","SOLUSD",1755799564783,1e-08,181.56,181.55,82.59775558]
["bitfinex","SOLUSD",1755799564983,1e-08,181.56,181.55,82.73991715]
["bitfinex","SOLUSD",1755799565504,1e-08,181.56,181.55,39.87991715]
["bitfinex","SOLUSD",1755799565719,1e-08,181.56,181.55,82.73991715]
["bitfinex","SOLUSD",1755799566617,1e-08,181.56,181.55,88.96804163]
["bitfinex","SOLUSD",1755799566821,1e-08,181.56,181.55,93.57488242]
["bitfinex","SOLUSD",1755799567906,1e-08,181.56,181.55,67.57488242]
["bitfinex","SOLUSD",1755799570210,1e-08,181.56,181.55,62.96804163]
["bitfinex","SOLUSD",1755799570509,1e-08,181.56,181.55,67.57488242]
["bitfinex","SOLUSD",1755799570720,1e-08,181.56,181.55,62.96804163]
["bitfinex","SOLUSD",1755799570899,1e-08,181.56,181.55,67.57488242]
["bitfinex","SOLUSD",1755799572215,1e-08,181.56,181.55,62.96804163]
["bitfinex","SOLUSD",1755799572398,1e-08,181.56,181.55,24.71488242]
["bitfinex","SOLUSD",1755799572592,1e-08,181.56,181.55,56.41559401]
["bitfinex","SOLUSD",1755799572792,1e-08,181.56,181.55,82.41559401]
["bitfinex","SOLUSD",1755799573001,1e-08,181.56,181.55,56.41559401]
["bitfinex","SOLUSD",1755799573418,1e-08,181.56,181.55,56.55775558]
["bitfinex","SOLUSD",1755799573718,1e-08,181.56,181.55,56.41559401]
["bitfinex","SOLUSD",1755799574187,1e-08,181.56,181.55,56.55775558]
["bitfinex","SOLUSD",1755799574390,1e-08,181.56,181.55,56.41559401]
["bitfinex","SOLUSD",1755799574730,5.1268408,181.56,181.54,42.84]
["bitfinex","SOLUSD",1755799574920,5.12684079,181.55,181.54,42.84]
["bitfinex","SOLUSD",1755799575117,5.12684079,181.55,181.54,13.59559401]
["bitfinex","SOLUSD",1755799578501,5.12684079,181.55,181.52,42.82]
["bitfinex","SOLUSD",1755799578833,0.52,181.54,181.53,13.59559401]
["bitfinex","SOLUSD",1755799579008,0.52,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755799579600,0.52,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755799579826,4.60684079,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799580327,0.52,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799580528,5.12684079,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799581828,0.52,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799582034,4.60684079,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755799582232,1e-08,181.56,181.51,0.03]
["bitfinex","SOLUSD",1755799582233,0.52000001,181.56,181.51,0.03]
["bitfinex","SOLUSD",1755799582530,4.60684079,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755799583234,4.60684079,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755799583412,4.60684079,181.54,181.51,42.85]
["bitfinex","SOLUSD",1755799583613,4.60684079,181.53,181.51,42.85]
["bitfinex","SOLUSD",1755799584527,1e-08,181.56,181.52,0.65]
["bitfinex","SOLUSD",1755799584706,4.60684079,181.55,181.54,13.59559401]
["bitfinex","SOLUSD",1755799584902,5.12684079,181.55,181.54,13.59559401]
["bitfinex","SOLUSD",1755799585101,4.60684079,181.55,181.52,13.59559401]
["bitfinex","SOLUSD",1755799585313,4.60684079,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755799585511,4.60684079,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755799587241,4.60684079,181.54,181.52,14.24559401]
["bitfinex","SOLUSD",1755799587631,4.60684079,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755799587821,4.60684079,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755799590122,4.70684079,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755799590326,4.60684079,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755799590838,4.70684079,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755799591912,4.60684079,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755799594325,4.60684079,181.53,181.52,13.62559401]
["bitfinex","SOLUSD",1755799595121,5.12684079,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755799595320,9.73368158,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755799595647,5.12684079,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755799596241,9.73368158,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755799596636,14.16568201,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755799596816,4.60684079,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755799597534,5.12684079,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755799597943,5.12684079,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755799598146,4.60684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799598652,5.12684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799598840,4.60684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799600545,5.12684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799600752,4.60684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799603953,5.12684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799604132,4.60684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799606074,5.12684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799606374,4.60684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799607043,5.12684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799607728,4.60684079,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755799610364,4.60684079,181.49,181.48,14.32559401]
["bitfinex","SOLUSD",1755799611573,0.06,181.5,181.48,14.32559401]
["bitfinex","SOLUSD",1755799611738,4.60684079,181.49,181.48,13.62559401]
["bitfinex","SOLUSD",1755799612570,4.60684079,181.49,181.48,14.32559401]
["bitfinex","SOLUSD",1755799612772,4.66684079,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755799612970,0.06,181.5,181.49,14.29559401]
["bitfinex","SOLUSD",1755799613635,0.06,181.5,181.49,14.57991715]
["bitfinex","SOLUSD",1755799613835,0.06,181.52,181.51,18.48675794]
["bitfinex","SOLUSD",1755799614036,0.06,181.52,181.51,23.99609626]
["bitfinex","SOLUSD",1755799614264,0.06,181.52,181.51,24.69609626]
["bitfinex","SOLUSD",1755799614558,0.06,181.52,181.51,26.90378426]
["bitfinex","SOLUSD",1755799617174,0.06,181.52,181.51,69.96378426]
["bitfinex","SOLUSD",1755799618279,0.06,181.57,181.55,39.87991715]
["bitfinex","SOLUSD",1755799618496,0.06,181.57,181.55,87.52675794]
["bitfinex","SOLUSD",1755799618781,0.06,181.57,181.55,88.22675794]
["bitfinex","SOLUSD",1755799619262,0.06,181.57,181.55,62.22675794]
["bitfinex","SOLUSD",1755799619456,0.06,181.57,181.55,72.22675794]
["bitfinex","SOLUSD",1755799619975,0.06,181.57,181.55,77.73488242]
["bitfinex","SOLUSD",1755799620778,0.06,181.57,181.56,18.48675794]
["bitfinex","SOLUSD",1755799621078,1e-08,181.57,181.56,19.18675794]
["bitfinex","SOLUSD",1755799621281,1e-08,181.57,181.56,29.18675794]
["bitfinex","SOLUSD",1755799622376,1e-08,181.57,181.56,34.69457904]
["bitfinex","SOLUSD",1755799624682,0.06,181.66,181.59,0.28432314]
["bitfinex","SOLUSD",1755799624683,1e-08,181.6,181.59,0.28432314]
["bitfinex","SOLUSD",1755799624859,1e-08,181.6,181.59,76.09359873]
["bitfinex","SOLUSD",1755799625058,1e-08,181.6,181.59,76.79359873]
["bitfinex","SOLUSD",1755799625470,1e-08,181.6,181.59,72.18675794]
["bitfinex","SOLUSD",1755799625859,1e-08,181.6,181.59,76.79359873]
["bitfinex","SOLUSD",1755799626373,0.06,181.66,181.62,39.59559401]
["bitfinex","SOLUSD",1755799626580,0.06,181.66,181.65,49.99185015]
["bitfinex","SOLUSD",1755799626882,0.06,181.66,181.65,92.97185015]
["bitfinex","SOLUSD",1755799627087,0.06,181.66,181.65,93.67185015]
["bitfinex","SOLUSD",1755799627269,0.06,181.66,181.65,98.85869115]
["bitfinex","SOLUSD",1755799628560,0.06,181.66,181.65,104.36432528]
["bitfinex","SOLUSD",1755799630892,0.06,181.66,181.65,98.85869115]
["bitfinex","SOLUSD",1755799631269,0.06,181.66,181.65,55.87869115]
["bitfinex","SOLUSD",1755799631471,0.06,181.66,181.65,98.81869115]
["bitfinex","SOLUSD",1755799632782,0.06,181.66,181.65,66.3092758]
["bitfinex","SOLUSD",1755799633097,0.06,181.66,181.65,92.62752701]
["bitfinex","SOLUSD",1755799633259,0.06,181.66,181.65,92.76968858]
["bitfinex","SOLUSD",1755799633463,0.06,181.66,181.65,92.91185015]
["bitfinex","SOLUSD",1755799636170,0.06,181.66,181.65,87.40675794]
["bitfinex","SOLUSD",1755799636381,0.06,181.66,181.65,13.73775558]
["bitfinex","SOLUSD",1755799636584,0.64,181.66,181.65,56.47559401]
["bitfinex","SOLUSD",1755799636967,5.24684079,181.66,181.65,56.47559401]
["bitfinex","SOLUSD",1755799637166,0.64,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755799637365,0.06,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755799637703,0.64,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755799638174,5.24684079,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755799638375,5.24684079,181.66,181.55,0.7]
["bitfinex","SOLUSD",1755799638685,4.60684079,181.63,181.58,4.60684079]
["bitfinex","SOLUSD",1755799638888,0.58,181.62,181.59,56.49559401]
["bitfinex","SOLUSD",1755799639471,0.58,181.62,181.59,62.0024232]
["bitfinex","SOLUSD",1755799639797,0.06,181.66,181.62,0.14216157]
["bitfinex","SOLUSD",1755799639986,0.64,181.66,181.63,18.2024348]
["bitfinex","SOLUSD",1755799640310,0.06,181.66,181.64,42.88]
["bitfinex","SOLUSD",1755799640514,0.58,181.65,181.64,56.47559401]
["bitfinex","SOLUSD",1755799640810,0.06,181.66,181.65,13.87991715]
["bitfinex","SOLUSD",1755799641006,0.06,181.66,181.65,18.48675794]
["bitfinex","SOLUSD",1755799641509,0.06,181.66,181.65,13.87991715]
["bitfinex","SOLUSD",1755799641720,0.06,181.66,181.65,23.99185015]
["bitfinex","SOLUSD",1755799641915,0.06,181.66,181.65,18.48675794]
["bitfinex","SOLUSD",1755799642217,0.06,181.66,181.65,23.99185015]
["bitfinex","SOLUSD",1755799642511,0.06,181.66,181.65,24.69185015]
["bitfinex","SOLUSD",1755799646604,0.06,181.66,181.65,63.2882978]
["bitfinex","SOLUSD",1755799646798,0.06,181.66,181.65,61.36675794]
["bitfinex","SOLUSD",1755799647006,0.06,181.66,181.65,56.75991715]
["bitfinex","SOLUSD",1755799647376,0.06,181.66,181.65,61.36675794]
["bitfinex","SOLUSD",1755799647576,0.06,181.66,181.65,67.57185015]
["bitfinex","SOLUSD",1755799648087,0.06,181.66,181.65,62.96500936]
["bitfinex","SOLUSD",1755799648409,0.06,181.66,181.65,66.87185015]
["bitfinex","SOLUSD",1755799648898,0.06,181.66,181.65,0.28432314]
["bitfinex","SOLUSD",1755799649100,0.64,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755799649273,0.64,181.66,181.65,56.45559401]
["bitfinex","SOLUSD",1755799649948,0.06,181.66,181.65,56.45559401]
["bitfinex","SOLUSD",1755799650077,0.64,181.66,181.65,56.45559401]
["bitfinex","SOLUSD",1755799650285,0.06,181.66,181.65,56.45559401]
["bitfinex","SOLUSD",1755799651622,5.24684079,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755799652483,5.24684079,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755799652683,4.60684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799653105,5.18684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799653699,0.58,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799653910,0.64,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755799654101,4.60684079,181.65,181.63,13.59559401]
["bitfinex","SOLUSD",1755799654308,5.18684079,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755799655258,4.60684079,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755799655455,5.18684079,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755799655752,5.18684079,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755799655909,4.60684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799656109,5.18684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799658324,4.60684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799658529,4.60684079,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755799659039,0.64,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755799659340,0.06,181.66,181.64,13.59559401]
["bitfinex","SOLUSD",1755799659545,0.06,181.66,181.64,14.29559401]
["bitfinex","SOLUSD",1755799660816,0.06,181.66,181.65,62.06675794]
["bitfinex","SOLUSD",1755799662231,0.06,181.66,181.65,67.57185015]
["bitfinex","SOLUSD",1755799662845,0.06,181.7,181.65,81.33458067]
["bitfinex","SOLUSD",1755799663042,0.06,181.7,181.69,18.2024348]
["bitfinex","SOLUSD",1755799663227,0.06,181.7,181.69,61.1224348]
["bitfinex","SOLUSD",1755799663550,0.06,181.7,181.69,13.59559401]
["bitfinex","SOLUSD",1755799663722,0.06,181.7,181.69,56.51559401]
["bitfinex","SOLUSD",1755799664926,0.06,181.7,181.69,62.01947424]
["bitfinex","SOLUSD",1755799665545,0.06,181.7,181.69,67.61063817]
["bitfinex","SOLUSD",1755799667644,0.06,181.7,181.69,66.91063817]
["bitfinex","SOLUSD",1755799667841,0.06,181.7,181.69,67.58063817]
["bitfinex","SOLUSD",1755799670620,0.1,181.75,181.73,13.59559401]
["bitfinex","SOLUSD",1755799670837,0.1,181.75,181.74,56.53559401]
["bitfinex","SOLUSD",1755799672032,0.1,181.75,181.74,62.09675794]
["bitfinex","SOLUSD",1755799672751,0.1,181.75,181.74,67.59912395]
["bitfinex","SOLUSD",1755799675152,0.1,181.75,181.74,67.57912395]
["bitfinex","SOLUSD",1755799676733,0.1,181.75,181.74,19.15675794]
["bitfinex","SOLUSD",1755799676942,5.28684079,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755799677339,0.68,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755799678250,0.1,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755799678628,0.68,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755799680338,5.28684079,181.75,181.72,42.92]
["bitfinex","SOLUSD",1755799680553,0.58,181.74,181.73,13.59559401]
["bitfinex","SOLUSD",1755799680722,5.18684079,181.74,181.73,13.59559401]
["bitfinex","SOLUSD",1755799681145,5.18684079,181.74,181.65,6.17501801]
["bitfinex","SOLUSD",1755799681334,0.58,181.73,181.68,13.59559401]
["bitfinex","SOLUSD",1755799681537,4.60684079,181.72,181.68,13.59559401]
["bitfinex","SOLUSD",1755799681764,4.60684079,181.72,181.69,43.57]
["bitfinex","SOLUSD",1755799682071,4.60684079,181.73,181.69,43.57]
["bitfinex","SOLUSD",1755799682272,0.1,181.75,181.7,13.87991715]
["bitfinex","SOLUSD",1755799682566,4.60684079,181.74,181.7,13.59559401]
["bitfinex","SOLUSD",1755799682729,4.60684079,181.71,181.7,13.59559401]
["bitfinex","SOLUSD",1755799682929,4.60684079,181.71,181.67,42.88]
["bitfinex","SOLUSD",1755799682930,5.18684079,181.71,181.67,42.88]
["bitfinex","SOLUSD",1755799683165,0.58,181.7,181.68,13.59559401]
["bitfinex","SOLUSD",1755799683376,4.60684079,181.72,181.68,14.26559401]
["bitfinex","SOLUSD",1755799683666,4.60684079,181.7,181.66,0.03]
["bitfinex","SOLUSD",1755799683832,4.60684079,181.7,181.68,13.59559401]
["bitfinex","SOLUSD",1755799684525,5.18684079,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755799684729,4.60684079,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755799685171,5.18684079,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755799689156,48.08684079,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755799689750,48.08684079,181.67,181.62,0.03]
["bitfinex","SOLUSD",1755799689951,4.60684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799690471,9.79368158,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799691372,5.18684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799691561,9.79368158,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799691876,26.0,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755799692044,30.60684079,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755799692250,31.18684079,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755799695248,31.47116393,181.59,181.49,0.2]
["bitfinex","SOLUSD",1755799695455,4.60684079,181.5,181.49,13.79559401]
["bitfinex","SOLUSD",1755799695858,4.60684079,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799696250,0.58,181.52,181.49,0.2]
["bitfinex","SOLUSD",1755799696450,4.60684079,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799697870,4.60684079,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755799698257,4.60684079,181.51,181.5,14.30559401]
["bitfinex","SOLUSD",1755799698768,4.60684079,181.51,181.49,13.79559401]
["bitfinex","SOLUSD",1755799698976,4.60684079,181.5,181.49,13.79559401]
["bitfinex","SOLUSD",1755799699173,4.60684079,181.5,181.49,14.50559401]
["bitfinex","SOLUSD",1755799699556,4.60684079,181.51,181.49,14.50559401]
["bitfinex","SOLUSD",1755799699772,68.98,181.55,181.5,0.71]
["bitfinex","SOLUSD",1755799699959,4.60684079,181.51,181.5,14.30559401]
["bitfinex","SOLUSD",1755799700655,68.98,181.55,181.5,14.30559401]
["bitfinex","SOLUSD",1755799700869,4.60684079,181.51,181.49,0.2]
["bitfinex","SOLUSD",1755799701060,4.60684079,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799702195,68.98,181.55,181.49,0.91]
["bitfinex","SOLUSD",1755799702362,4.60684079,181.5,181.49,0.91]
["bitfinex","SOLUSD",1755799704581,4.60684079,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799706590,4.60684079,181.5,181.49,0.91]
["bitfinex","SOLUSD",1755799706766,43.0,181.54,181.49,0.91]
["bitfinex","SOLUSD",1755799707086,4.60684079,181.5,181.49,0.91]
["bitfinex","SOLUSD",1755799707255,26.0,181.55,181.5,14.30559401]
["bitfinex","SOLUSD",1755799707256,4.60684079,181.51,181.5,14.30559401]
["bitfinex","SOLUSD",1755799707457,4.60684079,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755799708291,4.60684079,181.51,181.5,14.30559401]
["bitfinex","SOLUSD",1755799711379,68.98,181.55,181.51,13.59559401]
["bitfinex","SOLUSD",1755799711380,4.60684079,181.53,181.51,13.59559401]
["bitfinex","SOLUSD",1755799711583,4.60684079,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755799711761,201.36,181.58,181.52,0.71]
["bitfinex","SOLUSD",1755799712162,4.60684079,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755799712391,4.60684079,181.56,181.53,13.59559401]
["bitfinex","SOLUSD",1755799712780,4.60684079,181.56,181.54,0.71]
["bitfinex","SOLUSD",1755799712985,4.60684079,181.56,181.55,0.71]
["bitfinex","SOLUSD",1755799713175,4.60684079,181.57,181.55,0.71]
["bitfinex","SOLUSD",1755799713689,4.66684079,181.59,181.56,13.59559401]
["bitfinex","SOLUSD",1755799713874,4.66684079,181.59,181.57,0.71]
["bitfinex","SOLUSD",1755799714070,4.66684079,181.59,181.55,13.59559401]
["bitfinex","SOLUSD",1755799714071,4.60684079,181.58,181.55,13.59559401]
["bitfinex","SOLUSD",1755799714469,4.60684079,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755799714898,4.60684079,181.57,181.55,13.59559401]
["bitfinex","SOLUSD",1755799715270,5.18684079,181.56,181.52,13.59559401]
["bitfinex","SOLUSD",1755799715580,4.60684079,181.54,181.53,14.30559401]
["bitfinex","SOLUSD",1755799716599,4.60684079,181.55,181.54,13.59559401]
["bitfinex","SOLUSD",1755799716965,4.60684079,181.55,181.51,0.71]
["bitfinex","SOLUSD",1755799717291,4.60684079,181.55,181.52,14.30559401]
["bitfinex","SOLUSD",1755799717797,0.58,181.58,181.53,0.71]
["bitfinex","SOLUSD",1755799717999,4.60684079,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755799718189,4.60684079,181.54,181.52,14.30559401]
["bitfinex","SOLUSD",1755799718392,4.60684079,181.54,181.53,14.30559401]
["bitfinex","SOLUSD",1755799718691,0.64,181.59,181.53,14.30559401]
["bitfinex","SOLUSD",1755799719080,4.60684079,181.56,181.54,0.71]
["bitfinex","SOLUSD",1755799719278,0.06,181.59,181.55,13.59559401]
["bitfinex","SOLUSD",1755799719482,4.60684079,181.58,181.55,14.30559401]
["bitfinex","SOLUSD",1755799719791,4.60684079,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755799720091,5.18684079,181.57,181.53,13.59559401]
["bitfinex","SOLUSD",1755799720391,0.06,181.59,181.54,0.71]
["bitfinex","SOLUSD",1755799720589,4.60684079,181.57,181.52,18.2024348]
["bitfinex","SOLUSD",1755799720767,4.60684079,181.57,181.55,0.71]
["bitfinex","SOLUSD",1755799720968,4.60684079,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755799721264,4.66684079,181.59,181.56,14.30559401]
["bitfinex","SOLUSD",1755799721471,4.66684079,181.59,181.57,14.30559401]
["bitfinex","SOLUSD",1755799721706,4.66684079,181.59,181.58,0.71]
["bitfinex","SOLUSD",1755799721908,4.66684079,181.59,181.56,13.59559401]
["bitfinex","SOLUSD",1755799722411,4.66684079,181.59,181.57,0.71]
["bitfinex","SOLUSD",1755799722778,4.66684079,181.59,181.58,0.71]
["bitfinex","SOLUSD",1755799723572,0.06,181.59,181.58,0.71]
["bitfinex","SOLUSD",1755799723982,0.06,181.59,181.58,14.30559401]
["bitfinex","SOLUSD",1755799724178,0.06,181.62,181.59,13.59559401]
["bitfinex","SOLUSD",1755799724479,0.06,181.62,181.61,18.2024348]
["bitfinex","SOLUSD",1755799724796,0.06,181.63,181.62,13.87991715]
["bitfinex","SOLUSD",1755799725025,0.06,181.63,181.62,19.19675794]
["bitfinex","SOLUSD",1755799726570,0.06,181.63,181.58,0.28432314]
["bitfinex","SOLUSD",1755799726771,0.06,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755799726980,0.06,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755799727599,0.06,181.63,181.62,0.66]
["bitfinex","SOLUSD",1755799727997,0.06,181.63,181.62,14.25559401]
["bitfinex","SOLUSD",1755799730987,0.06,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755799734316,0.06,181.63,181.62,14.25559401]
["bitfinex","SOLUSD",1755799737183,0.06,181.63,181.62,24.65275948]
["bitfinex","SOLUSD",1755799740927,0.06,181.63,181.62,19.14675794]
["bitfinex","SOLUSD",1755799741221,0.06,181.63,181.62,24.65275948]
["bitfinex","SOLUSD",1755799742014,0.06,181.63,181.62,14.25559401]
["bitfinex","SOLUSD",1755799742215,0.06,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755799742398,5.34684079,181.63,181.58,23.73959922]
["bitfinex","SOLUSD",1755799742603,4.66684079,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755799742989,4.66684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799743218,5.34684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799743389,4.66684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799744018,5.34684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799744825,9.95368158,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799747301,4.66684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799749422,5.34684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799750091,4.66684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799750701,5.34684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799751319,4.66684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799752133,5.34684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799752303,4.66684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799753205,5.34684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799754238,0.06,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799754410,4.66684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799756632,5.34684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799757310,4.66684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799758326,47.52684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799761610,47.52684079,181.63,181.62,0.75]
["bitfinex","SOLUSD",1755799762114,4.66684079,181.63,181.62,0.75]
["bitfinex","SOLUSD",1755799762549,5.36684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799762939,9.97368158,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799763952,0.06,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799764231,5.36684079,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799764429,9.97368158,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755799765048,10.25800472,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755799765219,4.60684079,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755799765627,5.30684079,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755799766020,4.60684079,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755799767438,47.46684079,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755799768144,47.46684079,181.61,181.6,0.75]
["bitfinex","SOLUSD",1755799768537,47.46684079,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755799769174,47.46684079,181.61,181.6,0.75]
["bitfinex","SOLUSD",1755799769463,48.16684079,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755799770340,47.46684079,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755799776164,4.60684079,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755799776360,47.44684079,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755799776666,48.14684079,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755799778332,26.0,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755799778551,73.42684079,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755799778741,4.60684079,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799778947,47.44684079,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799779142,48.14684079,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799780960,4.60684079,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799781139,47.44684079,181.57,181.56,0.75]
["bitfinex","SOLUSD",1755799782649,47.44684079,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799784461,132.4,181.58,181.56,0.75]
["bitfinex","SOLUSD",1755799784672,47.46684079,181.57,181.56,0.75]
["bitfinex","SOLUSD",1755799784836,4.60684079,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799785341,4.60684079,181.57,181.56,0.75]
["bitfinex","SOLUSD",1755799786961,179.86684079,181.58,181.56,0.75]
["bitfinex","SOLUSD",1755799787165,132.4,181.58,181.56,0.75]
["bitfinex","SOLUSD",1755799787380,137.00684079,181.58,181.56,0.75]
["bitfinex","SOLUSD",1755799787745,132.4,181.58,181.56,0.75]
["bitfinex","SOLUSD",1755799788073,137.00684079,181.58,181.56,0.75]
["bitfinex","SOLUSD",1755799788571,132.4,181.58,181.56,0.75]
["bitfinex","SOLUSD",1755799789367,26.0,181.61,181.56,0.75]
["bitfinex","SOLUSD",1755799789547,4.60684079,181.59,181.56,0.75]
["bitfinex","SOLUSD",1755799790177,47.44684079,181.6,181.56,0.75]
["bitfinex","SOLUSD",1755799790362,4.60684079,181.6,181.56,0.75]
["bitfinex","SOLUSD",1755799790673,26.06,181.63,181.56,0.03]
["bitfinex","SOLUSD",1755799790674,4.60684079,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799791072,42.82,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755799791247,4.60684079,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799791450,42.82,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755799791662,42.82,181.58,181.57,0.68]
["bitfinex","SOLUSD",1755799791863,4.60684079,181.58,181.57,0.68]
["bitfinex","SOLUSD",1755799792147,4.60684079,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755799792345,4.60684079,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755799793147,0.06,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755799793765,4.60684079,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755799794651,4.66684079,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755799795365,0.06,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755799795549,0.06,181.58,181.57,18.2024348]
["bitfinex","SOLUSD",1755799795742,0.06,181.58,181.57,13.59559401]
["bitfinex","SOLUSD",1755799795944,0.06,181.58,181.57,14.27559401]
["bitfinex","SOLUSD",1755799797669,4.66684079,181.58,181.57,0.68]
["bitfinex","SOLUSD",1755799797854,4.66684079,181.58,181.56,13.62559401]
["bitfinex","SOLUSD",1755799798060,4.66684079,181.58,181.57,0.68]
["bitfinex","SOLUSD",1755799798559,0.06,181.58,181.57,0.68]
["bitfinex","SOLUSD",1755799799166,0.06,181.58,181.57,18.8824348]
["bitfinex","SOLUSD",1755799799369,0.06,181.58,181.57,14.27559401]
["bitfinex","SOLUSD",1755799800389,4.66684079,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755799800695,4.60684079,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799801171,4.66684079,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755799805176,31.28684079,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799805371,31.57116393,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755799805981,26.0,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755799806181,73.44684079,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755799806365,82.73104884,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755799806991,9.21368158,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755799807179,9.49800472,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755799807589,10.17800472,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755799813497,10.17800472,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755799813790,30.89116393,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755799814370,31.57116393,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755799815207,31.57116393,181.51,181.49,0.2]
["bitfinex","SOLUSD",1755799815408,48.10684079,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799815996,48.39116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799816895,47.71116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799817295,4.89116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799817471,47.42684079,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799817814,48.37116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799818696,47.71116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799820708,4.60684079,181.5,181.49,0.91]
["bitfinex","SOLUSD",1755799820894,47.44684079,181.5,181.49,0.91]
["bitfinex","SOLUSD",1755799821511,47.44684079,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799822080,48.39116393,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755799822582,0.28432314,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755799822811,26.28432314,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755799823006,74.39116393,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755799824110,78.99800472,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755799824414,9.21368158,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755799824601,9.87368158,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755799825197,10.15800472,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755799825398,9.49800472,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755799825622,52.99800472,181.45,181.43,0.2]
["bitfinex","SOLUSD",1755799825808,9.87368158,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755799826698,9.21368158,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755799827025,26.0,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755799827227,73.73116393,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755799828598,78.13184033,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755799831305,77.63184033,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755799833726,47.44684079,181.42,181.41,0.91]
["bitfinex","SOLUSD",1755799835198,47.44684079,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755799835199,47.73116393,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755799835706,48.39116393,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755799836321,0.28432314,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755799836618,4.89116393,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755799837903,74.41116393,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755799838523,5.26684079,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755799840207,4.60684079,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755799844323,47.46684079,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755799844521,47.75116393,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755799844939,47.75116393,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755799846433,4.89116393,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755799846622,47.75116393,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755799848143,0.28432314,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755799848430,35.21368158,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755799848647,4.89116393,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755799850216,9.49800472,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755799852052,0.65,181.41,181.35,0.75]
["bitfinex","SOLUSD",1755799852346,4.89116393,181.36,181.35,0.75]
["bitfinex","SOLUSD",1755799852532,47.75116393,181.36,181.35,0.75]
["bitfinex","SOLUSD",1755799853408,47.75116393,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755799853809,53.00800472,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755799854451,52.35800472,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755799855056,53.00800472,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755799855848,52.35800472,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755799860022,52.35800472,181.36,181.3,0.92]
["bitfinex","SOLUSD",1755799860023,26.0,181.33,181.3,0.92]
["bitfinex","SOLUSD",1755799860219,4.89116393,181.31,181.3,0.92]
["bitfinex","SOLUSD",1755799860950,4.60684079,181.31,181.3,0.92]
["bitfinex","SOLUSD",1755799861251,47.46684079,181.31,181.3,0.92]
["bitfinex","SOLUSD",1755799863527,4.60684079,181.31,181.3,0.92]
["bitfinex","SOLUSD",1755799863723,42.86,181.31,181.3,0.92]
["bitfinex","SOLUSD",1755799868754,47.46684079,181.31,181.3,0.92]
["bitfinex","SOLUSD",1755799870069,47.46684079,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755799872945,48.25900236,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755799873142,48.40116393,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755799873757,26.0,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755799873941,47.46684079,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799874559,53.00800472,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799875238,47.75116393,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799876662,53.00800472,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799877257,47.75116393,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799878037,0.67,181.31,181.26,0.03]
["bitfinex","SOLUSD",1755799878263,4.60684079,181.27,181.26,0.68]
["bitfinex","SOLUSD",1755799878452,47.46684079,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799878961,47.46684079,181.27,181.26,0.68]
["bitfinex","SOLUSD",1755799879163,47.46684079,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799879969,47.75116393,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799881573,184.75800472,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799881739,180.15116393,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799882365,185.42800472,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799883265,199.02359873,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755799883470,4.89116393,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755799883661,47.77116393,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755799884151,48.44116393,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755799884534,48.44116393,181.23,181.2,0.2]
["bitfinex","SOLUSD",1755799884535,26.28432314,181.21,181.2,0.2]
["bitfinex","SOLUSD",1755799884777,73.77116393,181.21,181.2,0.2]
["bitfinex","SOLUSD",1755799885144,73.77116393,181.21,181.2,0.85]
["bitfinex","SOLUSD",1755799885447,73.77116393,181.21,181.2,0.2]
["bitfinex","SOLUSD",1755799885772,73.77116393,181.21,181.2,0.85]
["bitfinex","SOLUSD",1755799886339,4.60684079,181.21,181.2,0.85]
["bitfinex","SOLUSD",1755799886541,47.48684079,181.21,181.2,0.85]
["bitfinex","SOLUSD",1755799888042,47.48684079,181.21,181.17,0.35]
["bitfinex","SOLUSD",1755799888255,4.60684079,181.18,181.17,0.35]
["bitfinex","SOLUSD",1755799888455,47.48684079,181.18,181.12,39.59559401]
["bitfinex","SOLUSD",1755799888657,4.60684079,181.16,181.12,26.0]
["bitfinex","SOLUSD",1755799888857,47.48684079,181.16,181.12,26.0]
["bitfinex","SOLUSD",1755799889171,4.60684079,181.13,181.11,0.2]
["bitfinex","SOLUSD",1755799889537,47.48684079,181.14,181.11,0.2]
["bitfinex","SOLUSD",1755799889743,4.60684079,181.13,181.11,0.2]
["bitfinex","SOLUSD",1755799890163,42.88,181.14,181.12,0.65]
["bitfinex","SOLUSD",1755799890348,4.60684079,181.13,181.12,0.65]
["bitfinex","SOLUSD",1755799890681,4.60684079,181.13,181.11,0.2]
["bitfinex","SOLUSD",1755799890849,47.48684079,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799891250,47.48684079,181.12,181.11,0.85]
["bitfinex","SOLUSD",1755799891450,42.88,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799891665,47.48684079,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799892267,47.48684079,181.12,181.11,0.85]
["bitfinex","SOLUSD",1755799893574,42.88,181.12,181.11,0.85]
["bitfinex","SOLUSD",1755799893779,47.48684079,181.12,181.11,0.85]
["bitfinex","SOLUSD",1755799894076,4.60684079,181.13,181.11,0.85]
["bitfinex","SOLUSD",1755799894271,4.60684079,181.14,181.11,0.2]
["bitfinex","SOLUSD",1755799894476,42.88,181.13,181.11,0.2]
["bitfinex","SOLUSD",1755799894657,42.88,181.15,181.12,4.60684079]
["bitfinex","SOLUSD",1755799894863,42.88,181.15,181.13,0.65]
["bitfinex","SOLUSD",1755799895258,42.88,181.15,181.11,18.4024348]
["bitfinex","SOLUSD",1755799895259,42.88,181.15,181.14,0.65]
["bitfinex","SOLUSD",1755799895659,42.88,181.16,181.14,0.65]
["bitfinex","SOLUSD",1755799896254,4.60684079,181.15,181.12,0.65]
["bitfinex","SOLUSD",1755799896458,4.60684079,181.15,181.11,0.2]
["bitfinex","SOLUSD",1755799896676,42.88,181.14,181.13,0.65]
["bitfinex","SOLUSD",1755799896883,47.48684079,181.14,181.11,0.2]
["bitfinex","SOLUSD",1755799897068,42.88,181.14,181.11,0.2]
["bitfinex","SOLUSD",1755799897378,4.60684079,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799897577,4.60684079,181.14,181.11,0.2]
["bitfinex","SOLUSD",1755799897751,42.88,181.14,181.11,0.2]
["bitfinex","SOLUSD",1755799898170,42.88,181.14,181.12,0.65]
["bitfinex","SOLUSD",1755799898856,42.88,181.14,181.12,5.25684079]
["bitfinex","SOLUSD",1755799899056,42.88,181.14,181.11,0.2]
["bitfinex","SOLUSD",1755799899057,4.60684079,181.15,181.13,0.65]
["bitfinex","SOLUSD",1755799899268,47.48684079,181.14,181.11,0.2]
["bitfinex","SOLUSD",1755799899579,4.60684079,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799899885,47.48684079,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799900450,47.48684079,181.12,181.11,0.85]
["bitfinex","SOLUSD",1755799902162,42.88,181.12,181.11,0.85]
["bitfinex","SOLUSD",1755799902768,4.60684079,181.13,181.11,0.85]
["bitfinex","SOLUSD",1755799903574,48.15684079,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799906603,48.44116393,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799908184,50.65557393,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799909397,7.77557393,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799909691,50.67557393,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799911896,7.77557393,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799912101,50.67557393,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799913485,50.00557393,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799914266,4.89116393,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799914472,74.50116393,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799914690,76.71545193,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799915216,50.71545193,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799917300,45.39861114,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799917500,50.00545193,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799918137,7.10545193,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799918432,76.00545193,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799918927,33.10545193,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755799919113,0.77,181.19,181.11,0.9]
["bitfinex","SOLUSD",1755799919433,4.60684079,181.16,181.12,0.7]
["bitfinex","SOLUSD",1755799919583,42.9,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755799919984,47.50684079,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755799920183,42.9,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755799920409,42.9,181.15,181.12,5.30684079]
["bitfinex","SOLUSD",1755799920611,0.06,181.19,181.14,4.60684079]
["bitfinex","SOLUSD",1755799920781,0.06,181.19,181.11,5.72121861]
["bitfinex","SOLUSD",1755799920782,0.06,181.19,181.15,5.30684079]
["bitfinex","SOLUSD",1755799920981,42.9,181.18,181.16,4.60684079]
["bitfinex","SOLUSD",1755799921200,42.9,181.18,181.17,0.7]
["bitfinex","SOLUSD",1755799923497,0.06,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755799923697,0.06,181.19,181.18,18.2024348]
["bitfinex","SOLUSD",1755799923892,0.06,181.21,181.18,18.9024348]
["bitfinex","SOLUSD",1755799924091,0.06,181.21,181.2,18.2024348]
["bitfinex","SOLUSD",1755799924339,42.9,181.25,181.21,13.59559401]
["bitfinex","SOLUSD",1755799924508,42.9,181.25,181.17,10.12641955]
["bitfinex","SOLUSD",1755799924509,42.9,181.25,181.22,0.7]
["bitfinex","SOLUSD",1755799924816,47.50684079,181.25,181.22,0.7]
["bitfinex","SOLUSD",1755799925804,42.9,181.25,181.22,0.7]
["bitfinex","SOLUSD",1755799926316,42.9,181.25,181.23,0.7]
["bitfinex","SOLUSD",1755799926500,42.9,181.25,181.22,4.60684079]
["bitfinex","SOLUSD",1755799926701,26.0,181.29,181.24,0.7]
["bitfinex","SOLUSD",1755799927001,51.20839002,181.28,181.25,0.7]
["bitfinex","SOLUSD",1755799927205,47.50684079,181.28,181.25,0.7]
["bitfinex","SOLUSD",1755799927415,42.9,181.28,181.26,0.7]
["bitfinex","SOLUSD",1755799927922,42.9,181.28,181.27,0.7]
["bitfinex","SOLUSD",1755799928794,0.06,181.3,181.28,13.59559401]
["bitfinex","SOLUSD",1755799928999,0.06,181.3,181.29,18.9024348]
["bitfinex","SOLUSD",1755799929209,0.06,181.32,181.3,13.59559401]
["bitfinex","SOLUSD",1755799929417,0.06,181.32,181.31,18.2024348]
["bitfinex","SOLUSD",1755799929632,0.06,181.32,181.31,18.9024348]
["bitfinex","SOLUSD",1755799932844,0.06,181.32,181.31,24.70217352]
["bitfinex","SOLUSD",1755799934625,0.06,181.32,181.31,26.91242352]
["bitfinex","SOLUSD",1755799935918,0.06,181.32,181.31,21.39700794]
["bitfinex","SOLUSD",1755799936121,0.06,181.32,181.31,26.91242352]
["bitfinex","SOLUSD",1755799938642,0.06,181.32,181.31,21.39700794]
["bitfinex","SOLUSD",1755799938934,0.06,181.32,181.31,18.9024348]
["bitfinex","SOLUSD",1755799939644,0.06,181.34,181.33,13.73775558]
["bitfinex","SOLUSD",1755799939848,0.06,181.34,181.33,23.09359873]
["bitfinex","SOLUSD",1755799940010,0.06,181.34,181.33,23.74359873]
["bitfinex","SOLUSD",1755799940213,0.06,181.34,181.33,19.13675794]
["bitfinex","SOLUSD",1755799940715,0.06,181.34,181.33,18.2024348]
["bitfinex","SOLUSD",1755799941253,0.06,181.34,181.33,18.8524348]
["bitfinex","SOLUSD",1755799941457,0.06,181.34,181.29,45.110495]
["bitfinex","SOLUSD",1755799941458,0.77,181.34,181.29,28.210495]
["bitfinex","SOLUSD",1755799941622,0.06,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755799941820,0.06,181.34,181.32,4.60684079]
["bitfinex","SOLUSD",1755799942017,0.71,181.33,181.3,4.60684079]
["bitfinex","SOLUSD",1755799942218,0.71,181.33,181.28,13.59559401]
["bitfinex","SOLUSD",1755799942219,4.66684079,181.34,181.29,4.60684079]
["bitfinex","SOLUSD",1755799942453,0.71,181.32,181.3,39.59559401]
["bitfinex","SOLUSD",1755799942617,0.71,181.32,181.3,13.59559401]
["bitfinex","SOLUSD",1755799942813,0.71,181.32,181.3,39.59559401]
["bitfinex","SOLUSD",1755799943120,0.06,181.34,181.32,13.59559401]
["bitfinex","SOLUSD",1755799943552,0.06,181.34,181.32,18.2024348]
["bitfinex","SOLUSD",1755799943727,0.06,181.34,181.32,13.59559401]
["bitfinex","SOLUSD",1755799945043,0.77,181.34,181.31,4.60684079]
["bitfinex","SOLUSD",1755799945847,0.77,181.34,181.31,18.2024348]
["bitfinex","SOLUSD",1755799946872,0.77,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799947169,0.71,181.33,181.31,13.59559401]
["bitfinex","SOLUSD",1755799947866,0.06,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799948176,0.06,181.34,181.31,18.2024348]
["bitfinex","SOLUSD",1755799948533,0.06,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799948734,0.77,181.34,181.31,18.2024348]
["bitfinex","SOLUSD",1755799949142,0.06,181.34,181.31,18.2024348]
["bitfinex","SOLUSD",1755799950773,0.77,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799950971,0.06,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799951172,0.06,181.34,181.31,14.24559401]
["bitfinex","SOLUSD",1755799951751,0.06,181.34,181.31,18.8524348]
["bitfinex","SOLUSD",1755799951944,0.06,181.34,181.32,4.60684079]
["bitfinex","SOLUSD",1755799952359,0.06,181.34,181.32,5.25684079]
["bitfinex","SOLUSD",1755799952851,0.06,181.34,181.33,18.8524348]
["bitfinex","SOLUSD",1755799953835,0.77,181.34,181.33,13.59559401]
["bitfinex","SOLUSD",1755799954059,0.77,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799954461,4.66684079,181.34,181.3,26.03]
["bitfinex","SOLUSD",1755799954684,0.06,181.34,181.31,0.65]
["bitfinex","SOLUSD",1755799955388,0.06,181.34,181.31,5.25684079]
["bitfinex","SOLUSD",1755799956267,0.06,181.34,181.32,5.25684079]
["bitfinex","SOLUSD",1755799956473,0.06,181.34,181.33,4.60684079]
["bitfinex","SOLUSD",1755799956785,0.06,181.34,181.33,5.25684079]
["bitfinex","SOLUSD",1755799956968,0.06,181.34,181.33,18.8524348]
["bitfinex","SOLUSD",1755799958396,0.06,181.34,181.33,24.36724205]
["bitfinex","SOLUSD",1755799959356,0.06,181.34,181.33,14.24559401]
["bitfinex","SOLUSD",1755799959559,0.06,181.34,181.33,18.8524348]
["bitfinex","SOLUSD",1755799960290,0.06,181.34,181.33,13.59559401]
["bitfinex","SOLUSD",1755799961796,0.06,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755799962300,5.37684079,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799962475,0.77,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799962678,0.06,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799962876,0.06,181.34,181.33,13.59559401]
["bitfinex","SOLUSD",1755799963084,0.06,181.34,181.33,18.2024348]
["bitfinex","SOLUSD",1755799963272,0.06,181.34,181.33,44.8524348]
["bitfinex","SOLUSD",1755799963597,0.06,181.34,181.33,44.2024348]
["bitfinex","SOLUSD",1755799963893,0.06,181.34,181.33,44.8524348]
["bitfinex","SOLUSD",1755799964468,0.06,181.34,181.33,40.24559401]
["bitfinex","SOLUSD",1755799964766,0.06,181.34,181.33,39.59559401]
["bitfinex","SOLUSD",1755799965330,0.06,181.34,181.31,5.25684079]
["bitfinex","SOLUSD",1755799965490,0.06,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799965491,5.37684079,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799965692,4.66684079,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799965996,0.06,181.34,181.31,14.24559401]
["bitfinex","SOLUSD",1755799966163,0.06,181.34,181.32,5.25684079]
["bitfinex","SOLUSD",1755799966567,0.06,181.34,181.33,44.8524348]
["bitfinex","SOLUSD",1755799966775,0.06,181.34,181.33,18.8524348]
["bitfinex","SOLUSD",1755799967068,0.06,181.34,181.33,44.8724348]
["bitfinex","SOLUSD",1755799967865,0.06,181.34,181.33,39.59559401]
["bitfinex","SOLUSD",1755799968393,0.06,181.34,181.33,40.26559401]
["bitfinex","SOLUSD",1755799968596,0.06,181.34,181.33,50.67156519]
["bitfinex","SOLUSD",1755799968761,0.06,181.34,181.33,93.59156519]
["bitfinex","SOLUSD",1755799969374,0.06,181.34,181.33,87.7924348]
["bitfinex","SOLUSD",1755799970181,0.06,181.34,181.33,93.59156519]
["bitfinex","SOLUSD",1755799972892,0.06,181.34,181.33,87.7924348]
["bitfinex","SOLUSD",1755799973780,0.06,181.34,181.33,82.51559401]
["bitfinex","SOLUSD",1755799974188,0.06,181.34,181.33,39.59559401]
["bitfinex","SOLUSD",1755799974413,0.74,181.34,181.33,39.59559401]
["bitfinex","SOLUSD",1755799974780,0.74,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799974781,5.34684079,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799975279,4.66684079,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799975480,5.28684079,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755799976790,0.06,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755799976989,5.34684079,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755799978389,0.68,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755799979111,0.06,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755799979319,4.66684079,181.34,181.3,0.7]
["bitfinex","SOLUSD",1755799979613,5.34684079,181.34,181.3,0.7]
["bitfinex","SOLUSD",1755799980202,5.34684079,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755799981096,4.66684079,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755799981303,0.06,181.34,181.31,14.26559401]
["bitfinex","SOLUSD",1755799981528,0.06,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755799981684,0.65,181.34,181.32,39.59559401]
["bitfinex","SOLUSD",1755799981882,0.06,181.34,181.33,5.27684079]
["bitfinex","SOLUSD",1755799983192,0.06,181.34,181.33,10.79164804]
["bitfinex","SOLUSD",1755799985302,0.06,181.34,181.33,11.07597118]
["bitfinex","SOLUSD",1755799986435,0.06,181.34,181.33,29.27840598]
["bitfinex","SOLUSD",1755799986612,0.06,181.34,181.33,24.67156519]
["bitfinex","SOLUSD",1755799987119,0.06,181.34,181.33,24.00156519]
["bitfinex","SOLUSD",1755799987316,0.06,181.34,181.33,62.3547244]
["bitfinex","SOLUSD",1755799987512,0.06,181.34,181.33,61.1624348]
["bitfinex","SOLUSD",1755799987712,0.06,181.34,181.33,66.67724205]
["bitfinex","SOLUSD",1755799987913,0.06,181.34,181.33,67.34724205]
["bitfinex","SOLUSD",1755799989533,0.06,181.34,181.33,93.34724205]
["bitfinex","SOLUSD",1755799990036,0.06,181.34,181.33,67.63156519]
["bitfinex","SOLUSD",1755799991135,0.06,181.34,181.33,56.53559401]
["bitfinex","SOLUSD",1755799991336,0.06,181.34,181.33,61.1424348]
["bitfinex","SOLUSD",1755799991714,0.06,181.34,181.33,67.61156519]
["bitfinex","SOLUSD",1755799992826,0.06,181.34,181.33,69.82157119]
["bitfinex","SOLUSD",1755799995414,0.06,181.34,181.33,26.88157119]
["bitfinex","SOLUSD",1755799995615,0.06,181.34,181.33,69.80157119]
["bitfinex","SOLUSD",1755799997421,0.2,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755799997636,0.2,181.36,181.35,66.01359873]
["bitfinex","SOLUSD",1755799997863,0.2,181.36,181.35,66.68359873]
["bitfinex","SOLUSD",1755799998244,0.2,181.36,181.35,68.89299373]
["bitfinex","SOLUSD",1755799998621,0.06,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755799998820,0.06,181.38,181.37,66.92034894]
["bitfinex","SOLUSD",1755799999023,0.06,181.38,181.37,67.59034894]
["bitfinex","SOLUSD",1755800000747,0.06,181.38,181.37,24.67034894]
["bitfinex","SOLUSD",1755800000929,0.06,181.38,181.37,67.57034894]
["bitfinex","SOLUSD",1755800002760,0.06,181.38,181.37,69.77950094]
["bitfinex","SOLUSD",1755800004630,0.06,181.38,181.37,75.39300835]
["bitfinex","SOLUSD",1755800005365,0.06,181.38,181.37,74.72300835]
["bitfinex","SOLUSD",1755800005560,0.06,181.38,181.37,75.39300835]
["bitfinex","SOLUSD",1755800005924,0.06,181.38,181.37,75.13395225]
["bitfinex","SOLUSD",1755800006356,0.06,181.38,181.37,74.46395225]
["bitfinex","SOLUSD",1755800007253,0.06,181.38,181.37,68.85044484]
["bitfinex","SOLUSD",1755800007449,0.06,181.38,181.37,63.95928091]
["bitfinex","SOLUSD",1755800007650,0.06,181.38,181.37,68.5661217]
["bitfinex","SOLUSD",1755800007651,0.72,181.38,181.37,68.5661217]
["bitfinex","SOLUSD",1755800007860,0.72,181.38,181.37,68.70828327]
["bitfinex","SOLUSD",1755800008162,0.06,181.38,181.37,69.52044484]
["bitfinex","SOLUSD",1755800009236,0.06,181.38,181.37,68.85044484]
["bitfinex","SOLUSD",1755800009748,0.72,181.38,181.37,68.85044484]
["bitfinex","SOLUSD",1755800010348,0.72,181.38,181.37,63.33685384]
["bitfinex","SOLUSD",1755800010548,0.72,181.38,181.37,94.85044484]
["bitfinex","SOLUSD",1755800010755,0.06,181.38,181.37,94.85044484]
["bitfinex","SOLUSD",1755800010940,0.06,181.38,181.37,90.24360405]
["bitfinex","SOLUSD",1755800011141,0.72,181.38,181.37,39.33653791]
["bitfinex","SOLUSD",1755800011347,0.72,181.38,181.37,82.17653791]
["bitfinex","SOLUSD",1755800011547,0.72,181.38,181.37,39.33653791]
["bitfinex","SOLUSD",1755800011755,0.72,181.38,181.37,13.33653791]
["bitfinex","SOLUSD",1755800013546,0.72,181.38,181.37,39.33653791]
["bitfinex","SOLUSD",1755800019350,0.06,181.38,181.37,17.9433787]
["bitfinex","SOLUSD",1755800020545,0.06,181.38,181.37,24.1269697]
["bitfinex","SOLUSD",1755800020872,0.06,181.38,181.37,86.7833787]
["bitfinex","SOLUSD",1755800021570,0.72,181.38,181.37,82.17653791]
["bitfinex","SOLUSD",1755800022448,0.72,181.38,181.37,86.7833787]
["bitfinex","SOLUSD",1755800022776,0.06,181.38,181.37,86.7833787]
["bitfinex","SOLUSD",1755800024961,0.06,181.38,181.37,60.7833787]
["bitfinex","SOLUSD",1755800025159,0.06,181.38,181.37,61.73770184]
["bitfinex","SOLUSD",1755800025390,0.06,181.38,181.37,67.25129284]
["bitfinex","SOLUSD",1755800026685,0.06,181.38,181.37,93.25129284]
["bitfinex","SOLUSD",1755800027183,0.06,181.38,181.37,92.58129284]
["bitfinex","SOLUSD",1755800027366,0.06,181.38,181.37,43.9433787]
["bitfinex","SOLUSD",1755800027557,0.77,181.38,181.37,86.8133787]
["bitfinex","SOLUSD",1755800027758,0.06,181.38,181.37,86.8133787]
["bitfinex","SOLUSD",1755800027961,0.77,181.38,181.37,82.20653791]
["bitfinex","SOLUSD",1755800028473,0.77,181.38,181.37,39.36653791]
["bitfinex","SOLUSD",1755800028984,0.77,181.38,181.37,13.36653791]
["bitfinex","SOLUSD",1755800031064,0.06,181.38,181.37,13.36653791]
["bitfinex","SOLUSD",1755800032305,0.06,181.38,181.37,93.0169697]
["bitfinex","SOLUSD",1755800032465,0.06,181.38,181.37,67.30129284]
["bitfinex","SOLUSD",1755800032976,0.06,181.38,181.37,62.00445205]
["bitfinex","SOLUSD",1755800033300,0.06,181.38,181.37,67.32129284]
["bitfinex","SOLUSD",1755800033691,0.06,181.38,181.37,43.9733787]
["bitfinex","SOLUSD",1755800033994,0.06,181.38,181.37,92.3469697]
["bitfinex","SOLUSD",1755800034376,0.06,181.38,181.37,86.8333787]
["bitfinex","SOLUSD",1755800036084,0.06,181.38,181.37,93.0369697]
["bitfinex","SOLUSD",1755800037574,0.06,181.38,181.37,93.32129284]
["bitfinex","SOLUSD",1755800041292,0.06,181.38,181.37,86.97554027]
["bitfinex","SOLUSD",1755800041471,0.06,181.38,181.37,86.8133787]
["bitfinex","SOLUSD",1755800042179,0.77,181.38,181.37,13.36653791]
["bitfinex","SOLUSD",1755800042787,0.77,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755800042971,5.37684079,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755800046787,4.87684079,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755800050800,47.71684079,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755800051000,48.00116393,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755800052500,47.44684079,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755800052809,175.3,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755800052976,4.60684079,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755800053680,4.60684079,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755800054086,175.3,181.4,181.37,0.72]
["bitfinex","SOLUSD",1755800054392,175.3,181.4,181.38,0.69]
["bitfinex","SOLUSD",1755800054588,42.9,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755800054787,0.06,181.4,181.39,5.29684079]
["bitfinex","SOLUSD",1755800055079,0.06,181.4,181.39,18.8924348]
["bitfinex","SOLUSD",1755800055688,0.06,181.4,181.39,14.28559401]
["bitfinex","SOLUSD",1755800055999,0.06,181.4,181.39,18.8924348]
["bitfinex","SOLUSD",1755800056203,0.06,181.4,181.39,24.40541787]
["bitfinex","SOLUSD",1755800058001,0.06,181.4,181.39,18.8924348]
["bitfinex","SOLUSD",1755800059280,0.06,181.4,181.39,24.40541787]
["bitfinex","SOLUSD",1755800060383,0.06,181.4,181.39,19.79857708]
["bitfinex","SOLUSD",1755800060588,0.06,181.4,181.39,18.8924348]
["bitfinex","SOLUSD",1755800062027,0.06,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755800062188,0.06,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755800064315,0.06,181.4,181.39,0.67]
["bitfinex","SOLUSD",1755800064495,0.06,181.4,181.39,18.8724348]
["bitfinex","SOLUSD",1755800066300,0.06,181.4,181.39,24.38541787]
["bitfinex","SOLUSD",1755800066812,0.06,181.4,181.39,50.66974101]
["bitfinex","SOLUSD",1755800066995,0.06,181.4,181.39,24.66974101]
["bitfinex","SOLUSD",1755800067319,0.06,181.42,181.41,39.87991715]
["bitfinex","SOLUSD",1755800067538,0.06,181.42,181.41,49.09359873]
["bitfinex","SOLUSD",1755800067694,0.06,181.42,181.41,55.27597401]
["bitfinex","SOLUSD",1755800067888,0.06,181.46,181.43,0.28432314]
["bitfinex","SOLUSD",1755800068116,0.06,181.46,181.45,44.48675794]
["bitfinex","SOLUSD",1755800068508,0.06,181.46,181.45,45.15675794]
["bitfinex","SOLUSD",1755800069406,0.2,181.47,181.46,13.87991715]
["bitfinex","SOLUSD",1755800069721,0.06,181.51,181.5,13.87991715]
["bitfinex","SOLUSD",1755800069901,0.06,181.51,181.5,66.83639981]
["bitfinex","SOLUSD",1755800070222,0.06,181.51,181.5,61.99675794]
["bitfinex","SOLUSD",1755800071304,0.06,181.51,181.5,56.43559401]
["bitfinex","SOLUSD",1755800071628,0.06,181.51,181.5,61.0424348]
["bitfinex","SOLUSD",1755800072009,0.06,181.51,181.5,61.7124348]
["bitfinex","SOLUSD",1755800072902,0.06,181.51,181.5,18.8724348]
["bitfinex","SOLUSD",1755800073102,0.06,181.51,181.5,61.6924348]
["bitfinex","SOLUSD",1755800073809,0.06,181.51,181.5,56.41559401]
["bitfinex","SOLUSD",1755800074031,0.06,181.51,181.5,39.59559401]
["bitfinex","SOLUSD",1755800075028,0.06,181.51,181.5,44.8724348]
["bitfinex","SOLUSD",1755800075926,0.06,181.51,181.5,18.2024348]
["bitfinex","SOLUSD",1755800076722,0.06,181.51,181.5,18.8724348]
["bitfinex","SOLUSD",1755800076896,0.06,181.51,181.5,44.8724348]
["bitfinex","SOLUSD",1755800077096,0.06,181.51,181.5,87.6924348]
["bitfinex","SOLUSD",1755800077300,0.06,181.51,181.5,93.20207667]
["bitfinex","SOLUSD",1755800078724,0.06,181.51,181.5,87.6924348]
["bitfinex","SOLUSD",1755800079521,0.06,181.51,181.5,93.20207667]
["bitfinex","SOLUSD",1755800079941,0.06,181.51,181.5,87.6924348]
["bitfinex","SOLUSD",1755800080314,0.06,181.51,181.5,93.20207667]
["bitfinex","SOLUSD",1755800080512,0.06,181.51,181.5,87.6924348]
["bitfinex","SOLUSD",1755800080716,0.06,181.51,181.5,87.0224348]
["bitfinex","SOLUSD",1755800082137,0.06,181.51,181.5,82.41559401]
["bitfinex","SOLUSD",1755800082334,0.06,181.51,181.5,87.0224348]
["bitfinex","SOLUSD",1755800083934,0.06,181.51,181.5,93.48639981]
["bitfinex","SOLUSD",1755800089352,0.06,181.51,181.5,87.30675794]
["bitfinex","SOLUSD",1755800089654,0.06,181.51,181.5,87.28675794]
["bitfinex","SOLUSD",1755800089809,0.06,181.51,181.5,93.49639981]
["bitfinex","SOLUSD",1755800091741,0.06,181.51,181.5,67.49639981]
["bitfinex","SOLUSD",1755800092110,0.06,181.51,181.5,69.70408881]
["bitfinex","SOLUSD",1755800094739,0.06,181.51,181.5,26.90408881]
["bitfinex","SOLUSD",1755800094911,0.06,181.51,181.5,67.21207667]
["bitfinex","SOLUSD",1755800095110,0.06,181.51,181.5,67.49639981]
["bitfinex","SOLUSD",1755800095308,0.06,181.51,181.5,67.35423824]
["bitfinex","SOLUSD",1755800095512,0.06,181.51,181.5,23.85423824]
["bitfinex","SOLUSD",1755800095737,0.06,181.51,181.5,61.14459637]
["bitfinex","SOLUSD",1755800095934,0.06,181.51,181.5,66.79639981]
["bitfinex","SOLUSD",1755800096136,0.06,181.51,181.5,23.99639981]
["bitfinex","SOLUSD",1755800096315,0.06,181.51,181.5,61.28675794]
["bitfinex","SOLUSD",1755800096522,0.06,181.51,181.5,66.79639981]
["bitfinex","SOLUSD",1755800097639,0.06,181.51,181.5,61.28675794]
["bitfinex","SOLUSD",1755800097822,0.06,181.51,181.5,87.28675794]
["bitfinex","SOLUSD",1755800098124,0.06,181.51,181.5,87.0024348]
["bitfinex","SOLUSD",1755800098326,0.75,181.51,181.5,87.0024348]
["bitfinex","SOLUSD",1755800098538,0.75,181.51,181.5,61.0024348]
["bitfinex","SOLUSD",1755800098727,0.06,181.51,181.5,61.0024348]
["bitfinex","SOLUSD",1755800099540,0.06,181.51,181.5,18.2024348]
["bitfinex","SOLUSD",1755800099734,0.06,181.51,181.5,61.0024348]
["bitfinex","SOLUSD",1755800103441,0.06,181.51,181.5,67.21207667]
["bitfinex","SOLUSD",1755800105056,0.06,181.51,181.5,61.0024348]
["bitfinex","SOLUSD",1755800107648,0.75,181.51,181.47,26.0]
["bitfinex","SOLUSD",1755800107864,0.75,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755800108060,0.69,181.5,181.47,4.60684079]
["bitfinex","SOLUSD",1755800108250,0.69,181.49,181.45,4.63684079]
["bitfinex","SOLUSD",1755800108453,4.60684079,181.47,181.46,56.39559401]
["bitfinex","SOLUSD",1755800108653,5.29684079,181.47,181.45,42.83]
["bitfinex","SOLUSD",1755800108838,4.60684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800109164,5.29684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800111443,10.18800472,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800111662,5.58116393,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800113437,5.29684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800116863,4.60684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800117838,5.30684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800124273,4.60684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800125347,2.42577458,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800125548,2.42577458,181.46,181.45,0.74]
["bitfinex","SOLUSD",1755800125951,137.00684079,181.48,181.45,0.74]
["bitfinex","SOLUSD",1755800126549,137.00684079,181.48,181.46,0.71]
["bitfinex","SOLUSD",1755800126950,4.60684079,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755800127157,4.60684079,181.46,181.45,0.74]
["bitfinex","SOLUSD",1755800127676,4.60684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800128075,5.30684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800129252,4.60684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800130267,4.60684079,181.46,181.45,0.74]
["bitfinex","SOLUSD",1755800130497,4.60684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800132477,5.30684079,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800134973,10.19800472,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755800135162,0.28432314,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755800135364,52.29800472,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755800135573,52.99800472,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755800136767,4.60684079,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755800136972,47.40684079,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755800137879,48.10684079,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755800138668,52.71368158,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755800139066,52.99800472,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755800140366,0.28432314,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755800140561,74.41116393,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755800140795,48.41116393,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755800142490,48.41116393,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755800142804,4.60684079,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755800143001,47.42684079,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755800143200,48.12684079,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755800143812,4.89116393,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755800144001,47.71116393,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755800144312,4.89116393,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755800144511,47.71116393,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755800144884,4.60684079,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755800145120,47.42684079,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755800145590,42.82,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755800145793,4.60684079,181.42,181.39,0.74]
["bitfinex","SOLUSD",1755800145999,4.60684079,181.43,181.39,0.74]
["bitfinex","SOLUSD",1755800146504,4.60684079,181.42,181.4,0.71]
["bitfinex","SOLUSD",1755800146691,4.60684079,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755800146895,47.42684079,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755800147378,4.60684079,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755800147578,4.60684079,181.4,181.39,0.68]
["bitfinex","SOLUSD",1755800148493,42.82,181.42,181.39,0.68]
["bitfinex","SOLUSD",1755800148693,4.60684079,181.4,181.39,0.68]
["bitfinex","SOLUSD",1755800148998,42.82,181.42,181.4,0.65]
["bitfinex","SOLUSD",1755800149192,42.82,181.42,181.41,0.65]
["bitfinex","SOLUSD",1755800151122,132.46,181.46,181.41,5.25684079]
["bitfinex","SOLUSD",1755800151414,0.06,181.46,181.44,4.60684079]
["bitfinex","SOLUSD",1755800151598,42.88,181.46,181.45,0.65]
["bitfinex","SOLUSD",1755800152293,0.06,181.46,181.45,5.25684079]
["bitfinex","SOLUSD",1755800155526,0.06,181.46,181.45,18.8524348]
["bitfinex","SOLUSD",1755800156015,0.06,181.46,181.45,24.36359489]
["bitfinex","SOLUSD",1755800156191,0.06,181.46,181.45,24.64791803]
["bitfinex","SOLUSD",1755800156389,0.06,181.46,181.45,41.21289403]
["bitfinex","SOLUSD",1755800156619,0.06,181.46,181.45,24.64791803]
["bitfinex","SOLUSD",1755800156985,0.06,181.46,181.45,26.85658203]
["bitfinex","SOLUSD",1755800161204,0.06,181.48,181.45,26.85658203]
["bitfinex","SOLUSD",1755800161205,0.06,181.48,181.47,13.59559401]
["bitfinex","SOLUSD",1755800161533,0.06,181.5,181.49,19.3898626]
["bitfinex","SOLUSD",1755800161895,0.06,181.5,181.49,24.64670339]
["bitfinex","SOLUSD",1755800163708,0.06,181.5,181.49,26.85487839]
["bitfinex","SOLUSD",1755800164026,0.06,181.5,181.49,21.34493294]
["bitfinex","SOLUSD",1755800165220,0.06,181.5,181.49,26.85487839]
["bitfinex","SOLUSD",1755800165402,0.06,181.5,181.49,21.34493294]
["bitfinex","SOLUSD",1755800166234,0.06,181.5,181.49,26.85487839]
["bitfinex","SOLUSD",1755800167530,0.06,181.5,181.49,21.34493294]
["bitfinex","SOLUSD",1755800167826,0.06,181.5,181.49,26.85487839]
["bitfinex","SOLUSD",1755800168203,0.06,181.5,181.49,16.73809215]
["bitfinex","SOLUSD",1755800168404,0.06,181.5,181.49,21.34493294]
["bitfinex","SOLUSD",1755800169217,0.06,181.5,181.49,61.91675794]
["bitfinex","SOLUSD",1755800169425,0.06,181.5,181.49,20.4106108]
["bitfinex","SOLUSD",1755800169831,0.06,181.5,181.49,18.2024348]
["bitfinex","SOLUSD",1755800170031,0.06,181.5,181.49,18.8524348]
["bitfinex","SOLUSD",1755800170417,0.06,181.5,181.49,18.2024348]
["bitfinex","SOLUSD",1755800175135,0.06,181.5,181.49,18.8524348]
["bitfinex","SOLUSD",1755800176840,0.06,181.5,181.49,24.64670339]
["bitfinex","SOLUSD",1755800177211,0.06,181.5,181.49,26.85487939]
["bitfinex","SOLUSD",1755800180566,0.06,181.5,181.49,21.34493394]
["bitfinex","SOLUSD",1755800180844,0.06,181.5,181.49,69.63487939]
["bitfinex","SOLUSD",1755800181560,0.06,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755800181716,0.06,181.51,181.5,18.8924348]
["bitfinex","SOLUSD",1755800181921,0.06,181.51,181.5,29.2932406]
["bitfinex","SOLUSD",1755800182120,0.06,181.53,181.52,39.87991715]
["bitfinex","SOLUSD",1755800182446,0.06,181.53,181.52,91.87359873]
["bitfinex","SOLUSD",1755800182821,0.06,181.53,181.52,92.56359873]
["bitfinex","SOLUSD",1755800184448,0.06,181.53,181.52,98.07263354]
["bitfinex","SOLUSD",1755800185423,0.06,181.53,181.52,93.46579275]
["bitfinex","SOLUSD",1755800186744,0.06,181.53,181.52,95.67348075]
["bitfinex","SOLUSD",1755800187831,0.06,181.53,181.52,100.28032154]
["bitfinex","SOLUSD",1755800189538,0.06,181.54,181.53,13.87991715]
["bitfinex","SOLUSD",1755800189731,0.06,181.54,181.53,23.78359873]
["bitfinex","SOLUSD",1755800190463,0.06,181.55,181.53,23.78359873]
["bitfinex","SOLUSD",1755800190752,0.2,181.57,181.56,44.48675794]
["bitfinex","SOLUSD",1755800190931,0.2,181.57,181.56,87.24675794]
["bitfinex","SOLUSD",1755800191135,0.2,181.57,181.56,93.44457904]
["bitfinex","SOLUSD",1755800192540,0.2,181.57,181.56,95.65153604]
["bitfinex","SOLUSD",1755800193531,0.2,181.57,181.56,52.89153604]
["bitfinex","SOLUSD",1755800193735,0.2,181.57,181.56,95.65153604]
["bitfinex","SOLUSD",1755800194733,0.2,181.57,181.56,94.96153604]
["bitfinex","SOLUSD",1755800195565,0.2,181.57,181.56,46.4093918]
["bitfinex","SOLUSD",1755800195737,0.2,181.57,181.56,86.9624348]
["bitfinex","SOLUSD",1755800195934,0.2,181.57,181.56,92.4702559]
["bitfinex","SOLUSD",1755800196640,0.91,181.57,181.56,86.9624348]
["bitfinex","SOLUSD",1755800196942,0.2,181.57,181.56,86.9624348]
["bitfinex","SOLUSD",1755800198473,0.91,181.57,181.56,82.35559401]
["bitfinex","SOLUSD",1755800200468,0.91,181.57,181.56,39.59559401]
["bitfinex","SOLUSD",1755800203465,0.2,181.57,181.56,39.59559401]
["bitfinex","SOLUSD",1755800203962,0.2,181.57,181.56,44.2024348]
["bitfinex","SOLUSD",1755800204574,0.2,181.57,181.56,39.59559401]
["bitfinex","SOLUSD",1755800204756,0.2,181.57,181.56,44.2024348]
["bitfinex","SOLUSD",1755800205068,0.2,181.57,181.56,39.59559401]
["bitfinex","SOLUSD",1755800211358,0.88,181.57,181.56,39.59559401]
["bitfinex","SOLUSD",1755800211550,5.48684079,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755800211747,5.48684079,181.57,181.55,42.79]
["bitfinex","SOLUSD",1755800211972,0.2,181.57,181.55,42.79]
["bitfinex","SOLUSD",1755800212553,0.2,181.57,181.56,13.59559401]
["bitfinex","SOLUSD",1755800214462,5.48684079,181.57,181.55,13.62559401]
["bitfinex","SOLUSD",1755800214665,5.28684079,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755800214967,5.28684079,181.56,181.55,26.03]
["bitfinex","SOLUSD",1755800215167,5.28684079,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755800217561,5.57116393,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755800220881,0.68,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755800221094,4.60684079,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755800222677,0.2,181.57,181.55,0.74]
["bitfinex","SOLUSD",1755800222884,0.2,181.57,181.56,39.59559401]
["bitfinex","SOLUSD",1755800223076,0.2,181.57,181.56,44.9124348]
["bitfinex","SOLUSD",1755800223580,0.2,181.57,181.56,50.4202559]
["bitfinex","SOLUSD",1755800223972,0.2,181.57,181.56,44.9124348]
["bitfinex","SOLUSD",1755800224779,0.2,181.57,181.56,50.4202559]
["bitfinex","SOLUSD",1755800225071,0.2,181.57,181.56,50.70457904]
["bitfinex","SOLUSD",1755800226492,0.2,181.57,181.56,46.09773825]
["bitfinex","SOLUSD",1755800226667,0.2,181.57,181.56,50.70457904]
["bitfinex","SOLUSD",1755800229677,0.06,181.59,181.57,13.87991715]
["bitfinex","SOLUSD",1755800229877,0.06,181.59,181.58,61.24675794]
["bitfinex","SOLUSD",1755800230092,0.06,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755800230295,0.06,181.61,181.6,49.09359873]
["bitfinex","SOLUSD",1755800230500,5.28684079,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755800231577,4.60684079,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755800231777,5.28684079,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755800231979,4.60684079,181.75,181.72,26.0]
["bitfinex","SOLUSD",1755800232188,5.28684079,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755800232580,4.60684079,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755800232803,5.28684079,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755800233282,4.60684079,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755800233601,4.60684079,181.75,181.72,26.71]
["bitfinex","SOLUSD",1755800234302,4.60684079,181.75,181.72,26.0]
["bitfinex","SOLUSD",1755800234303,0.68,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755800234484,5.28684079,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755800234685,0.06,181.78,181.72,26.0]
["bitfinex","SOLUSD",1755800234686,5.28684079,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755800235210,5.28684079,181.73,181.66,42.74]
["bitfinex","SOLUSD",1755800235379,4.60684079,181.68,181.66,13.59559401]
["bitfinex","SOLUSD",1755800235725,4.60684079,181.68,181.66,14.30559401]
["bitfinex","SOLUSD",1755800236415,0.28432314,181.76,181.68,26.0]
["bitfinex","SOLUSD",1755800236586,4.60684079,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755800236779,5.31684079,181.69,181.62,13.59559401]
["bitfinex","SOLUSD",1755800236985,4.60684079,181.65,181.62,13.59559401]
["bitfinex","SOLUSD",1755800237202,4.60684079,181.65,181.64,39.59559401]
["bitfinex","SOLUSD",1755800237412,4.60684079,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755800237583,4.60684079,181.67,181.65,14.31559401]
["bitfinex","SOLUSD",1755800238810,4.60684079,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755800238982,0.71,181.68,181.65,13.59559401]
["bitfinex","SOLUSD",1755800239177,4.60684079,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755800240505,4.60684079,181.66,181.63,0.72]
["bitfinex","SOLUSD",1755800240680,0.71,181.69,181.63,0.72]
["bitfinex","SOLUSD",1755800241718,4.60684079,181.66,181.63,0.72]
["bitfinex","SOLUSD",1755800241923,4.60684079,181.66,181.63,13.59559401]
["bitfinex","SOLUSD",1755800242110,4.60684079,181.67,181.64,0.72]
["bitfinex","SOLUSD",1755800242406,4.60684079,181.68,181.64,0.72]
["bitfinex","SOLUSD",1755800242593,4.60684079,181.69,181.64,0.72]
["bitfinex","SOLUSD",1755800242798,4.60684079,181.69,181.64,5.32684079]
["bitfinex","SOLUSD",1755800242994,0.06,181.68,181.66,13.59559401]
["bitfinex","SOLUSD",1755800243315,0.06,181.68,181.66,14.31559401]
["bitfinex","SOLUSD",1755800243987,0.06,181.68,181.62,4.60684079]
["bitfinex","SOLUSD",1755800244320,4.60684079,181.66,181.64,13.59559401]
["bitfinex","SOLUSD",1755800244686,4.60684079,181.66,181.64,14.31559401]
["bitfinex","SOLUSD",1755800244988,4.60684079,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755800245710,4.60684079,181.66,181.63,13.59559401]
["bitfinex","SOLUSD",1755800245711,4.60684079,181.66,181.63,14.31559401]
["bitfinex","SOLUSD",1755800246013,4.60684079,181.65,181.63,13.59559401]
["bitfinex","SOLUSD",1755800246188,4.60684079,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755800246607,4.60684079,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755800246809,0.71,181.66,181.61,0.75]
["bitfinex","SOLUSD",1755800246992,4.60684079,181.63,181.62,14.31559401]
["bitfinex","SOLUSD",1755800247312,4.60684079,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755800247991,4.60684079,181.63,181.62,14.31559401]
["bitfinex","SOLUSD",1755800248188,4.60684079,181.66,181.63,13.59559401]
["bitfinex","SOLUSD",1755800248489,4.60684079,181.65,181.61,0.03]
["bitfinex","SOLUSD",1755800248809,4.60684079,181.64,181.62,14.31559401]
["bitfinex","SOLUSD",1755800249028,4.60684079,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755800249201,4.60684079,181.63,181.61,13.62559401]
["bitfinex","SOLUSD",1755800249512,4.60684079,181.62,181.61,13.62559401]
["bitfinex","SOLUSD",1755800249722,4.60684079,181.63,181.61,13.62559401]
["bitfinex","SOLUSD",1755800250093,4.60684079,181.63,181.61,14.34559401]
["bitfinex","SOLUSD",1755800250825,4.60684079,181.62,181.61,13.62559401]
["bitfinex","SOLUSD",1755800250991,0.71,181.66,181.61,13.62559401]
["bitfinex","SOLUSD",1755800251197,4.60684079,181.62,181.61,13.62559401]
["bitfinex","SOLUSD",1755800253304,0.71,181.67,181.61,14.34559401]
["bitfinex","SOLUSD",1755800253513,4.60684079,181.63,181.61,14.34559401]
["bitfinex","SOLUSD",1755800253708,4.60684079,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755800253907,0.71,181.67,181.62,0.72]
["bitfinex","SOLUSD",1755800254107,4.60684079,181.66,181.63,0.72]
["bitfinex","SOLUSD",1755800254427,4.60684079,181.66,181.64,0.72]
["bitfinex","SOLUSD",1755800254817,4.60684079,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755800255128,4.60684079,181.66,181.61,23.73862317]
["bitfinex","SOLUSD",1755800255129,4.60684079,181.66,181.62,0.72]
["bitfinex","SOLUSD",1755800255433,4.60684079,181.66,181.64,13.59559401]
["bitfinex","SOLUSD",1755800255633,4.60684079,181.65,181.64,13.59559401]
["bitfinex","SOLUSD",1755800256807,4.60684079,181.66,181.64,0.72]
["bitfinex","SOLUSD",1755800257038,4.66684079,181.68,181.66,13.59559401]
["bitfinex","SOLUSD",1755800257337,4.66684079,181.68,181.66,14.31559401]
["bitfinex","SOLUSD",1755800258141,4.66684079,181.68,181.63,18.2024348]
["bitfinex","SOLUSD",1755800258431,4.66684079,181.68,181.64,0.72]
["bitfinex","SOLUSD",1755800259232,4.66684079,181.68,181.63,13.59559401]
["bitfinex","SOLUSD",1755800259541,4.60684079,181.66,181.63,14.31559401]
["bitfinex","SOLUSD",1755800259736,4.60684079,181.67,181.63,13.59559401]
["bitfinex","SOLUSD",1755800259930,4.60684079,181.67,181.64,0.72]
["bitfinex","SOLUSD",1755800260310,4.66684079,181.67,181.64,0.72]
["bitfinex","SOLUSD",1755800261333,4.60684079,181.65,181.63,13.59559401]
["bitfinex","SOLUSD",1755800261707,4.60684079,181.65,181.63,14.31559401]
["bitfinex","SOLUSD",1755800263040,4.66684079,181.67,181.64,0.72]
["bitfinex","SOLUSD",1755800263544,0.06,181.67,181.66,13.59559401]
["bitfinex","SOLUSD",1755800263718,0.06,181.67,181.66,14.31559401]
["bitfinex","SOLUSD",1755800267036,4.66684079,181.67,181.65,13.59559401]
["bitfinex","SOLUSD",1755800267335,4.60684079,181.66,181.63,14.31559401]
["bitfinex","SOLUSD",1755800267534,4.60684079,181.66,181.63,13.59559401]
["bitfinex","SOLUSD",1755800267926,4.60684079,181.66,181.63,14.31559401]
["bitfinex","SOLUSD",1755800268825,4.60684079,181.66,181.64,0.72]
["bitfinex","SOLUSD",1755800269343,4.60684079,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755800269529,0.06,181.67,181.65,0.72]
["bitfinex","SOLUSD",1755800269840,4.66684079,181.67,181.63,13.59559401]
["bitfinex","SOLUSD",1755800270043,4.66684079,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755800270512,0.06,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755800270709,0.06,181.67,181.66,61.92675794]
["bitfinex","SOLUSD",1755800271214,0.06,181.68,181.67,0.14216157]
["bitfinex","SOLUSD",1755800271412,0.06,181.68,181.67,19.20675794]
["bitfinex","SOLUSD",1755800272047,0.06,181.68,181.67,61.92675794]
["bitfinex","SOLUSD",1755800272416,0.06,181.68,181.67,67.43124409]
["bitfinex","SOLUSD",1755800275525,0.06,181.68,181.67,20.1044033]
["bitfinex","SOLUSD",1755800275726,0.06,181.68,181.67,67.43124409]
["bitfinex","SOLUSD",1755800276625,0.06,181.68,181.67,24.71124409]
["bitfinex","SOLUSD",1755800276845,0.06,181.68,181.67,69.35266095]
["bitfinex","SOLUSD",1755800280330,0.06,181.68,181.67,95.35266095]
["bitfinex","SOLUSD",1755800280750,0.06,181.68,181.67,94.63266095]
["bitfinex","SOLUSD",1755800281349,0.06,181.68,181.67,82.31559401]
["bitfinex","SOLUSD",1755800281852,0.06,181.68,181.67,93.28908252]
["bitfinex","SOLUSD",1755800282056,0.06,181.68,181.67,67.43124409]
["bitfinex","SOLUSD",1755800282255,0.06,181.68,181.67,69.63698509]
["bitfinex","SOLUSD",1755800285434,0.06,181.68,181.67,26.91698509]
["bitfinex","SOLUSD",1755800285654,0.06,181.68,181.67,69.63698509]
["bitfinex","SOLUSD",1755800286372,0.06,181.68,181.67,68.91698509]
["bitfinex","SOLUSD",1755800286528,0.06,181.68,181.67,69.63698509]
["bitfinex","SOLUSD",1755800288193,1e-08,181.68,181.67,69.63698509]
["bitfinex","SOLUSD",1755800288666,0.06,181.72,181.7,39.87991715]
["bitfinex","SOLUSD",1755800288831,0.06,181.72,181.71,65.79359873]
["bitfinex","SOLUSD",1755800289031,0.06,181.72,181.71,61.24675794]
["bitfinex","SOLUSD",1755800289434,0.06,181.72,181.71,61.96675794]
["bitfinex","SOLUSD",1755800289661,0.06,181.72,181.71,66.57359873]
["bitfinex","SOLUSD",1755800290443,0.06,181.72,181.71,72.07687317]
["bitfinex","SOLUSD",1755800290846,0.06,181.72,181.71,67.47003238]
["bitfinex","SOLUSD",1755800291052,1e-08,181.72,181.71,72.07687317]
["bitfinex","SOLUSD",1755800291946,1e-08,181.72,181.71,76.68371317]
["bitfinex","SOLUSD",1755800293763,0.71,181.8,181.76,0.28432314]
["bitfinex","SOLUSD",1755800293962,0.71,181.79,181.78,18.2024348]
["bitfinex","SOLUSD",1755800294154,235.5,181.89,181.78,18.2024348]
["bitfinex","SOLUSD",1755800294353,235.5,181.89,181.8,13.59559401]
["bitfinex","SOLUSD",1755800294354,0.71,181.81,181.8,13.59559401]
["bitfinex","SOLUSD",1755800297787,0.71,181.81,181.8,19.09614406]
["bitfinex","SOLUSD",1755800298170,0.71,181.81,181.8,13.59559401]
["bitfinex","SOLUSD",1755800298466,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755800298666,0.06,181.85,181.84,60.9424348]
["bitfinex","SOLUSD",1755800298884,0.06,181.85,181.84,56.33559401]
["bitfinex","SOLUSD",1755800299062,0.06,181.85,181.84,66.44177487]
["bitfinex","SOLUSD",1755800299267,0.06,181.85,181.84,72.03293901]
["bitfinex","SOLUSD",1755800300002,0.06,181.85,181.84,66.50177508]
["bitfinex","SOLUSD",1755800300160,0.06,181.85,181.84,22.8092758]
["bitfinex","SOLUSD",1755800300491,0.06,181.85,181.84,65.6092758]
["bitfinex","SOLUSD",1755800300652,0.06,181.85,181.84,71.80861587]
["bitfinex","SOLUSD",1755800300859,0.06,181.85,181.84,72.09293901]
["bitfinex","SOLUSD",1755800305903,0.06,181.85,181.84,72.21293901]
["bitfinex","SOLUSD",1755800306068,0.06,181.85,181.84,66.88609801]
["bitfinex","SOLUSD",1755800306268,0.06,181.85,181.84,66.74393644]
["bitfinex","SOLUSD",1755800306984,0.06,181.85,181.84,61.1024348]
["bitfinex","SOLUSD",1755800307485,0.06,181.85,181.84,66.60177487]
["bitfinex","SOLUSD",1755800307868,0.06,181.85,181.84,61.1024348]
["bitfinex","SOLUSD",1755800308402,0.76,181.85,181.84,61.1024348]
["bitfinex","SOLUSD",1755800308564,0.76,181.85,181.84,56.47559401]
["bitfinex","SOLUSD",1755800309266,0.76,181.85,181.79,5.50058432]
["bitfinex","SOLUSD",1755800309596,0.76,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755800309804,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755800310562,0.76,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755800311502,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755800311869,0.76,181.85,181.84,18.2024348]
["bitfinex","SOLUSD",1755800312066,0.76,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755800312371,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755800312972,0.76,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755800313372,0.76,181.85,181.84,18.2024348]
["bitfinex","SOLUSD",1755800314399,0.76,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755800315499,0.06,181.85,181.84,18.2024348]
["bitfinex","SOLUSD",1755800316372,0.06,181.85,181.84,24.40177487]
["bitfinex","SOLUSD",1755800316871,0.06,181.85,181.84,24.68609801]
["bitfinex","SOLUSD",1755800317692,0.06,181.89,181.88,18.2024348]
["bitfinex","SOLUSD",1755800317994,0.06,181.89,181.88,61.0424348]
["bitfinex","SOLUSD",1755800318211,0.06,181.89,181.88,61.7424348]
["bitfinex","SOLUSD",1755800319498,0.06,181.89,181.88,67.24056543]
["bitfinex","SOLUSD",1755800321778,0.06,181.89,181.88,66.54056543]
["bitfinex","SOLUSD",1755800322421,0.06,181.89,181.88,67.24056543]
["bitfinex","SOLUSD",1755800323522,0.06,181.89,181.88,24.40056543]
["bitfinex","SOLUSD",1755800323714,0.06,181.89,181.88,67.20056543]
["bitfinex","SOLUSD",1755800325425,0.06,181.89,181.88,66.50056543]
["bitfinex","SOLUSD",1755800325778,0.06,181.89,181.88,23.70056543]
["bitfinex","SOLUSD",1755800325892,0.76,181.89,181.88,56.37559401]
["bitfinex","SOLUSD",1755800327017,0.76,181.89,181.88,67.20056543]
["bitfinex","SOLUSD",1755800327018,0.06,181.89,181.88,67.20056543]
["bitfinex","SOLUSD",1755800328539,0.06,181.89,181.88,67.48488857]
["bitfinex","SOLUSD",1755800329037,0.06,181.89,181.88,62.87804778]
["bitfinex","SOLUSD",1755800329331,0.06,181.89,181.88,72.09172936]
["bitfinex","SOLUSD",1755800329908,0.06,181.89,181.88,74.29467636]
["bitfinex","SOLUSD",1755800330699,0.06,181.89,181.88,69.68783557]
["bitfinex","SOLUSD",1755800331199,0.06,181.89,181.88,67.54488857]
["bitfinex","SOLUSD",1755800332114,0.06,181.89,181.88,66.82488857]
["bitfinex","SOLUSD",1755800332512,0.06,181.89,181.88,92.82488857]
["bitfinex","SOLUSD",1755800333592,0.06,181.89,181.88,88.21804778]
["bitfinex","SOLUSD",1755800333798,0.06,181.89,181.88,92.82488857]
["bitfinex","SOLUSD",1755800334925,0.06,181.89,181.88,44.2024348]
["bitfinex","SOLUSD",1755800335100,0.76,181.89,181.88,44.2024348]
["bitfinex","SOLUSD",1755800335297,0.06,181.89,181.88,87.0224348]
["bitfinex","SOLUSD",1755800335605,0.06,181.89,181.88,87.91372464]
["bitfinex","SOLUSD",1755800335833,0.06,181.89,181.88,92.52056543]
["bitfinex","SOLUSD",1755800336440,0.76,181.89,181.88,87.0224348]
["bitfinex","SOLUSD",1755800336612,0.76,181.89,181.88,44.2024348]
["bitfinex","SOLUSD",1755800336813,0.76,181.89,181.88,87.0224348]
["bitfinex","SOLUSD",1755800337248,0.06,181.89,181.88,87.0224348]
["bitfinex","SOLUSD",1755800337423,0.06,181.89,181.88,87.7424348]
["bitfinex","SOLUSD",1755800337619,0.06,181.89,181.88,92.52056543]
["bitfinex","SOLUSD",1755800337926,0.06,181.89,181.88,87.0224348]
["bitfinex","SOLUSD",1755800338652,0.06,181.89,181.88,82.41559401]
["bitfinex","SOLUSD",1755800338808,0.06,181.89,181.88,87.0224348]
["bitfinex","SOLUSD",1755800339422,0.76,181.89,181.84,13.59559401]
["bitfinex","SOLUSD",1755800339617,0.76,181.89,181.86,13.59559401]
["bitfinex","SOLUSD",1755800339937,0.06,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800340852,0.76,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800343664,0.76,181.89,181.86,13.59559401]
["bitfinex","SOLUSD",1755800343842,4.60684079,181.87,181.86,56.37559401]
["bitfinex","SOLUSD",1755800344048,5.30684079,181.87,181.82,4.60684079]
["bitfinex","SOLUSD",1755800344257,0.06,181.89,181.84,13.59559401]
["bitfinex","SOLUSD",1755800344258,4.60684079,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755800344642,0.7,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755800345039,0.7,181.88,181.84,13.59559401]
["bitfinex","SOLUSD",1755800345435,0.7,181.88,181.84,18.2024348]
["bitfinex","SOLUSD",1755800345644,0.7,181.88,181.86,13.59559401]
["bitfinex","SOLUSD",1755800346062,0.06,181.89,181.86,18.2024348]
["bitfinex","SOLUSD",1755800346258,0.76,181.89,181.86,18.2024348]
["bitfinex","SOLUSD",1755800346437,0.76,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800346642,0.06,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800347671,0.76,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800348366,0.06,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800349077,0.76,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800349752,0.06,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800350069,0.76,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800350272,0.06,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800354379,0.06,181.89,181.88,24.42056543]
["bitfinex","SOLUSD",1755800358355,0.06,181.89,181.88,29.31172936]
["bitfinex","SOLUSD",1755800358746,0.06,181.89,181.88,24.70488857]
["bitfinex","SOLUSD",1755800359743,0.06,181.89,181.88,26.90807757]
["bitfinex","SOLUSD",1755800360144,0.06,181.89,181.88,24.70488857]
["bitfinex","SOLUSD",1755800360360,0.06,181.89,181.88,67.39488857]
["bitfinex","SOLUSD",1755800362243,0.06,181.89,181.88,56.31559401]
["bitfinex","SOLUSD",1755800362448,0.06,181.89,181.88,60.9224348]
["bitfinex","SOLUSD",1755800362843,0.06,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755800363049,0.75,181.89,181.88,42.72]
["bitfinex","SOLUSD",1755800363465,0.75,181.89,181.88,56.31559401]
["bitfinex","SOLUSD",1755800363874,0.06,181.89,181.88,56.31559401]
["bitfinex","SOLUSD",1755800365367,0.75,181.89,181.88,56.31559401]
["bitfinex","SOLUSD",1755800365566,0.06,181.89,181.88,56.31559401]
["bitfinex","SOLUSD",1755800365859,0.75,181.89,181.88,56.31559401]
["bitfinex","SOLUSD",1755800366186,5.35684079,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755800366488,4.60684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800366998,0.69,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800368054,5.29684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800368371,5.29684079,181.86,181.85,39.62559401]
["bitfinex","SOLUSD",1755800368886,5.29684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800370892,4.60684079,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800371264,5.29684079,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800372386,0.06,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755800372588,5.29684079,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800372966,4.60684079,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800373168,5.29684079,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800373783,5.29684079,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755800373998,4.60684079,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755800374198,5.29684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800379500,4.60684079,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755800379703,4.60684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800380006,4.60684079,181.86,181.85,26.03]
["bitfinex","SOLUSD",1755800380785,4.60684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800382179,0.69,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800382385,4.60684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800383377,5.29684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800384384,0.69,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800384584,5.29684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800388599,4.60684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800388813,0.06,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755800389021,4.60684079,181.87,181.85,0.72]
["bitfinex","SOLUSD",1755800389434,4.60684079,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755800390028,42.76,181.89,181.85,0.72]
["bitfinex","SOLUSD",1755800390207,4.60684079,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755800390411,4.60684079,181.87,181.85,0.72]
["bitfinex","SOLUSD",1755800390735,47.36684079,181.89,181.85,0.72]
["bitfinex","SOLUSD",1755800390904,47.36684079,181.89,181.86,0.69]
["bitfinex","SOLUSD",1755800391093,0.06,181.89,181.87,0.69]
["bitfinex","SOLUSD",1755800391298,0.06,181.89,181.88,0.69]
["bitfinex","SOLUSD",1755800391498,0.06,181.89,181.86,0.69]
["bitfinex","SOLUSD",1755800391699,4.66684079,181.89,181.86,0.69]
["bitfinex","SOLUSD",1755800392812,0.06,181.88,181.86,0.69]
["bitfinex","SOLUSD",1755800393202,0.06,181.88,181.85,13.62559401]
["bitfinex","SOLUSD",1755800393203,4.66684079,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800393434,4.66684079,181.88,181.86,0.69]
["bitfinex","SOLUSD",1755800393817,0.06,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800394012,4.66684079,181.88,181.85,13.62559401]
["bitfinex","SOLUSD",1755800394336,4.66684079,181.88,181.85,14.31559401]
["bitfinex","SOLUSD",1755800394711,4.66684079,181.88,181.86,0.69]
["bitfinex","SOLUSD",1755800395030,0.06,181.88,181.86,0.69]
["bitfinex","SOLUSD",1755800395529,0.06,181.88,181.87,0.69]
["bitfinex","SOLUSD",1755800397207,0.06,181.88,181.87,18.8924348]
["bitfinex","SOLUSD",1755800397534,0.06,181.88,181.87,24.39086774]
["bitfinex","SOLUSD",1755800398038,0.06,181.88,181.87,24.67519088]
["bitfinex","SOLUSD",1755800398833,0.06,181.88,181.87,18.8924348]
["bitfinex","SOLUSD",1755800399038,0.06,181.88,181.87,44.8924348]
["bitfinex","SOLUSD",1755800399624,0.06,181.88,181.87,40.28559401]
["bitfinex","SOLUSD",1755800400304,0.06,181.88,181.87,39.59559401]
["bitfinex","SOLUSD",1755800400510,4.66684079,181.88,181.87,39.59559401]
["bitfinex","SOLUSD",1755800400732,0.06,181.88,181.87,39.59559401]
["bitfinex","SOLUSD",1755800402134,0.06,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755800402342,4.66684079,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800402540,4.60684079,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755800405560,5.38684079,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800405766,0.06,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755800407059,4.66684079,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800409561,0.06,181.88,181.86,0.69]
["bitfinex","SOLUSD",1755800409732,0.06,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755800410050,0.06,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800410247,0.72,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755800410451,4.60684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800411030,4.60684079,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755800411431,4.66684079,181.88,181.86,0.69]
["bitfinex","SOLUSD",1755800411656,4.66684079,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800412178,0.06,181.88,181.86,14.28559401]
["bitfinex","SOLUSD",1755800412337,0.06,181.88,181.87,14.28559401]
["bitfinex","SOLUSD",1755800413040,0.06,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755800413553,0.06,181.88,181.87,18.8924348]
["bitfinex","SOLUSD",1755800414437,0.06,181.88,181.87,14.28559401]
["bitfinex","SOLUSD",1755800415632,0.06,181.88,181.87,39.59559401]
["bitfinex","SOLUSD",1755800416246,0.06,181.88,181.85,13.62559401]
["bitfinex","SOLUSD",1755800416463,5.38684079,181.88,181.85,13.62559401]
["bitfinex","SOLUSD",1755800416854,4.60684079,181.87,181.85,13.62559401]
["bitfinex","SOLUSD",1755800417257,0.71,181.86,181.85,13.62559401]
["bitfinex","SOLUSD",1755800417474,4.60684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800419160,4.60684079,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755800419699,5.31684079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755800420711,0.06,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755800421012,0.06,181.88,181.86,0.68]
["bitfinex","SOLUSD",1755800421310,0.06,181.88,181.85,13.62559401]
["bitfinex","SOLUSD",1755800421647,0.06,181.88,181.85,14.30559401]
["bitfinex","SOLUSD",1755800421846,5.37684079,181.88,181.85,13.62559401]
["bitfinex","SOLUSD",1755800422452,0.77,181.88,181.85,13.62559401]
["bitfinex","SOLUSD",1755800422696,5.37684079,181.88,181.85,13.62559401]
["bitfinex","SOLUSD",1755800423168,4.66684079,181.88,181.85,14.30559401]
["bitfinex","SOLUSD",1755800425090,4.60684079,181.87,181.85,14.30559401]
["bitfinex","SOLUSD",1755800425462,4.60684079,181.87,181.85,13.62559401]
["bitfinex","SOLUSD",1755800425663,4.66684079,181.88,181.85,13.62559401]
["bitfinex","SOLUSD",1755800425880,4.66684079,181.88,181.85,14.30559401]
["bitfinex","SOLUSD",1755800426374,4.60684079,181.87,181.85,13.62559401]
["bitfinex","SOLUSD",1755800428068,4.60684079,181.87,181.85,14.30559401]
["bitfinex","SOLUSD",1755800428791,4.60684079,181.87,181.85,13.62559401]
["bitfinex","SOLUSD",1755800429005,0.06,181.9,181.89,13.87991715]
["bitfinex","SOLUSD",1755800429207,0.06,181.9,181.89,18.2024348]
["bitfinex","SOLUSD",1755800429414,0.06,181.9,181.89,18.8824348]
["bitfinex","SOLUSD",1755800429772,0.06,181.9,181.89,22.98540514]
["bitfinex","SOLUSD",1755800430208,0.06,181.92,181.89,17.69856435]
["bitfinex","SOLUSD",1755800430369,0.06,181.92,181.9,4.78297034]
["bitfinex","SOLUSD",1755800430570,0.06,181.92,181.91,4.10297034]
["bitfinex","SOLUSD",1755800431206,0.06,181.92,181.91,4.78202906]
["bitfinex","SOLUSD",1755800432634,0.06,181.92,181.91,4.10202906]
["bitfinex","SOLUSD",1755800435031,0.06,181.92,181.91,4.78202906]
["bitfinex","SOLUSD",1755800437540,0.06,181.92,181.91,4.78804739]
["bitfinex","SOLUSD",1755800438920,0.06,181.92,181.91,71.28770609]
["bitfinex","SOLUSD",1755800439125,0.06,181.92,181.91,65.79048219]
["bitfinex","SOLUSD",1755800439331,0.06,181.92,181.91,61.1636414]
["bitfinex","SOLUSD",1755800439724,0.06,181.92,181.91,71.26770609]
["bitfinex","SOLUSD",1755800440512,0.06,181.92,181.91,67.1596587]
["bitfinex","SOLUSD",1755800440835,0.06,181.92,181.91,66.65584432]
["bitfinex","SOLUSD",1755800441040,0.06,181.92,181.91,71.26352444]
["bitfinex","SOLUSD",1755800441245,0.06,181.92,181.91,61.15945975]
["bitfinex","SOLUSD",1755800441417,0.06,181.92,181.91,65.76630054]
["bitfinex","SOLUSD",1755800441917,0.06,181.92,181.91,71.26352444]
["bitfinex","SOLUSD",1755800442823,0.06,181.92,181.91,73.46659244]
["bitfinex","SOLUSD",1755800443715,0.06,181.92,181.91,73.46263625]
["bitfinex","SOLUSD",1755800444244,0.06,181.92,181.91,63.35857156]
["bitfinex","SOLUSD",1755800444921,0.06,181.92,181.91,71.25956825]
["bitfinex","SOLUSD",1755800445317,0.06,181.92,181.91,76.15073239]
["bitfinex","SOLUSD",1755800446723,0.06,181.92,181.91,71.25956825]
["bitfinex","SOLUSD",1755800447249,0.06,181.92,181.91,65.76234435]
["bitfinex","SOLUSD",1755800449054,0.06,181.92,181.91,17.69550356]
["bitfinex","SOLUSD",1755800449353,0.06,181.92,181.91,60.45550356]
["bitfinex","SOLUSD",1755800449728,0.06,181.92,181.91,56.35559401]
["bitfinex","SOLUSD",1755800449922,5.35684079,181.92,181.91,17.69154866]
["bitfinex","SOLUSD",1755800450126,0.75,181.92,181.91,60.45154866]
["bitfinex","SOLUSD",1755800450322,0.75,181.92,181.91,17.69154866]
["bitfinex","SOLUSD",1755800450627,0.75,181.92,181.91,4.09595465]
["bitfinex","SOLUSD",1755800450628,5.35684079,181.92,181.91,4.09595465]
["bitfinex","SOLUSD",1755800451431,0.06,181.92,181.91,4.09595465]
["bitfinex","SOLUSD",1755800451632,4.66684079,181.92,181.91,4.09595465]
["bitfinex","SOLUSD",1755800454452,0.06,181.92,181.91,4.09595465]
["bitfinex","SOLUSD",1755800454660,4.66684079,181.92,181.91,4.09595465]
["bitfinex","SOLUSD",1755800455929,0.06,181.92,181.91,49.27271259]
["bitfinex","SOLUSD",1755800456130,0.06,181.92,181.91,92.9430957]
["bitfinex","SOLUSD",1755800456345,0.06,181.92,181.91,102.21677749]
["bitfinex","SOLUSD",1755800456534,0.06,181.92,181.91,97.6099367]
["bitfinex","SOLUSD",1755800456738,0.06,181.92,181.91,102.21677749]
["bitfinex","SOLUSD",1755800458969,0.06,181.92,181.91,97.32561356]
["bitfinex","SOLUSD",1755800459150,0.06,181.92,181.91,102.21677749]
["bitfinex","SOLUSD",1755800459339,0.06,181.92,181.91,102.21018535]
["bitfinex","SOLUSD",1755800461262,0.06,181.92,181.91,52.95863831]
["bitfinex","SOLUSD",1755800461446,0.06,181.92,181.91,91.05179731]
["bitfinex","SOLUSD",1755800461641,0.06,181.92,181.91,96.54902121]
["bitfinex","SOLUSD",1755800462046,0.06,181.92,181.91,97.23902121]
["bitfinex","SOLUSD",1755800462252,0.06,181.92,181.91,96.54902121]
["bitfinex","SOLUSD",1755800462456,0.75,181.92,181.91,17.68495652]
["bitfinex","SOLUSD",1755800462972,0.06,181.92,181.91,17.68495652]
["bitfinex","SOLUSD",1755800463184,5.35684079,181.92,181.9,13.62559401]
["bitfinex","SOLUSD",1755800463476,0.06,181.92,181.9,18.9224348]
["bitfinex","SOLUSD",1755800463653,0.06,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755800464277,0.06,181.92,181.91,10.79406469]
["bitfinex","SOLUSD",1755800465269,0.06,181.92,181.91,11.07838783]
["bitfinex","SOLUSD",1755800466148,0.06,181.92,181.91,50.67398184]
["bitfinex","SOLUSD",1755800466355,0.06,181.92,181.91,24.67398184]
["bitfinex","SOLUSD",1755800470102,0.06,181.96,181.94,39.59559401]
["bitfinex","SOLUSD",1755800470397,0.06,181.96,181.95,66.74277332]
["bitfinex","SOLUSD",1755800470554,0.06,181.96,181.95,67.41277332]
["bitfinex","SOLUSD",1755800471160,0.06,181.96,181.95,62.80593253]
["bitfinex","SOLUSD",1755800471460,0.06,181.96,181.95,67.41277332]
["bitfinex","SOLUSD",1755800472492,0.06,181.96,181.95,24.67277332]
["bitfinex","SOLUSD",1755800472792,0.06,181.96,181.95,67.41277332]
["bitfinex","SOLUSD",1755800473171,0.06,181.96,181.95,72.01961432]
["bitfinex","SOLUSD",1755800473367,0.06,181.96,181.95,34.08121788]
["bitfinex","SOLUSD",1755800473588,0.06,181.96,181.95,91.5492758]
["bitfinex","SOLUSD",1755800473785,0.06,181.96,181.95,86.9424348]
["bitfinex","SOLUSD",1755800473994,0.06,181.96,181.95,56.33559401]
["bitfinex","SOLUSD",1755800474183,0.06,181.96,181.95,66.43845018]
["bitfinex","SOLUSD",1755800474378,0.06,181.96,181.95,60.9424348]
["bitfinex","SOLUSD",1755800474579,0.06,181.96,181.95,66.43845018]
["bitfinex","SOLUSD",1755800474782,0.06,181.96,181.95,67.12845018]
["bitfinex","SOLUSD",1755800475573,0.06,181.96,181.95,66.43845018]
["bitfinex","SOLUSD",1755800479196,0.06,181.96,181.95,92.43845018]
["bitfinex","SOLUSD",1755800479379,0.06,181.96,181.95,93.13845018]
["bitfinex","SOLUSD",1755800479998,0.06,181.96,181.95,67.42277332]
["bitfinex","SOLUSD",1755800480577,0.7,182.05,182.02,13.59559401]
["bitfinex","SOLUSD",1755800480777,0.7,182.04,182.02,60.9224348]
["bitfinex","SOLUSD",1755800480992,4.60684079,182.06,182.02,56.31559401]
["bitfinex","SOLUSD",1755800481303,0.56,182.05,182.02,56.31559401]
["bitfinex","SOLUSD",1755800481488,0.56,182.05,182.02,60.9224348]
["bitfinex","SOLUSD",1755800482006,4.60684079,182.03,182.01,56.31559401]
["bitfinex","SOLUSD",1755800482309,0.56,182.05,182.01,56.31559401]
["bitfinex","SOLUSD",1755800482674,0.56,182.05,182.02,10.10074255]
["bitfinex","SOLUSD",1755800482876,5.16684079,182.07,182.04,13.59559401]
["bitfinex","SOLUSD",1755800483174,0.56,182.06,182.04,13.59559401]
["bitfinex","SOLUSD",1755800484037,249.28216157,182.14,182.06,13.59559401]
["bitfinex","SOLUSD",1755800484190,0.56,182.1,182.06,13.59559401]
["bitfinex","SOLUSD",1755800484390,0.56,182.09,182.06,13.59559401]
["bitfinex","SOLUSD",1755800484702,0.56,182.08,182.07,13.59559401]
["bitfinex","SOLUSD",1755800486101,5.16684079,182.08,182.07,13.59559401]
["bitfinex","SOLUSD",1755800486300,5.16684079,182.08,182.07,17.6642162]
["bitfinex","SOLUSD",1755800486507,5.16684079,182.08,182.07,17.66416566]
["bitfinex","SOLUSD",1755800487094,0.56,182.08,182.07,4.06857165]
["bitfinex","SOLUSD",1755800487338,5.16684079,182.08,182.07,4.06857165]
["bitfinex","SOLUSD",1755800487798,5.16684079,182.08,182.05,4.06857165]
["bitfinex","SOLUSD",1755800487998,5.30684079,182.07,182.06,4.06857165]
["bitfinex","SOLUSD",1755800488199,0.7,182.1,182.06,4.06857165]
["bitfinex","SOLUSD",1755800488408,175.14,182.15,182.06,4.06857165]
["bitfinex","SOLUSD",1755800488409,5.30684079,182.09,182.07,4.06857165]
["bitfinex","SOLUSD",1755800488608,5.30684079,182.08,182.06,42.78]
["bitfinex","SOLUSD",1755800488822,5.30684079,182.08,182.07,17.66321775]
["bitfinex","SOLUSD",1755800489202,0.7,182.11,182.07,17.66321775]
["bitfinex","SOLUSD",1755800489402,0.7,182.1,182.08,4.06762374]
["bitfinex","SOLUSD",1755800489722,4.60684079,182.09,182.08,4.06762374]
["bitfinex","SOLUSD",1755800489907,5.30684079,182.09,182.08,4.06762374]
["bitfinex","SOLUSD",1755800491536,0.06,182.1,182.08,4.06762374]
["bitfinex","SOLUSD",1755800491537,0.06,182.1,182.09,13.59559401]
["bitfinex","SOLUSD",1755800491737,0.06,182.1,182.09,22.55438168]
["bitfinex","SOLUSD",1755800492039,0.06,182.1,182.09,39.75148376]
["bitfinex","SOLUSD",1755800492245,0.06,182.1,182.09,35.14464297]
["bitfinex","SOLUSD",1755800492410,0.06,182.1,182.09,23.24574776]
["bitfinex","SOLUSD",1755800492718,0.06,182.1,182.09,45.24327353]
["bitfinex","SOLUSD",1755800492922,0.06,182.1,182.09,23.24574776]
["bitfinex","SOLUSD",1755800493224,0.06,182.1,182.09,22.96142462]
["bitfinex","SOLUSD",1755800493428,0.06,182.1,182.09,28.73753753]
["bitfinex","SOLUSD",1755800493734,0.06,182.1,182.09,22.96142462]
["bitfinex","SOLUSD",1755800494619,0.06,182.1,182.09,22.26142462]
["bitfinex","SOLUSD",1755800495249,0.06,182.1,182.09,17.64446624]
["bitfinex","SOLUSD",1755800495547,0.76,182.1,182.09,17.64446624]
["bitfinex","SOLUSD",1755800496311,5.36684079,182.1,182.09,17.64446624]
["bitfinex","SOLUSD",1755800496736,5.36684079,182.1,182.09,4.04887223]
["bitfinex","SOLUSD",1755800496945,5.36684079,182.1,181.95,10.0]
["bitfinex","SOLUSD",1755800496946,5.36684079,182.1,182.05,4.04887223]
["bitfinex","SOLUSD",1755800497116,0.7,182.09,182.06,17.64439129]
["bitfinex","SOLUSD",1755800497434,0.7,182.09,182.07,4.04879728]
["bitfinex","SOLUSD",1755800497734,0.7,182.09,182.02,13.59559401]
["bitfinex","SOLUSD",1755800497939,0.7,182.09,182.04,13.59559401]
["bitfinex","SOLUSD",1755800498143,0.7,182.09,182.05,4.05006431]
["bitfinex","SOLUSD",1755800498310,4.60684079,182.06,182.05,4.05006431]
["bitfinex","SOLUSD",1755800498639,5.30684079,182.06,182.05,4.05006431]
["bitfinex","SOLUSD",1755800499043,4.60684079,182.09,182.05,4.75006431]
["bitfinex","SOLUSD",1755800499234,4.60684079,182.08,182.06,4.05006431]
["bitfinex","SOLUSD",1755800499540,4.60684079,182.08,182.07,17.64565832]
["bitfinex","SOLUSD",1755800500233,5.30684079,182.08,182.07,17.64565832]
["bitfinex","SOLUSD",1755800501130,0.7,182.08,182.07,17.64565832]
["bitfinex","SOLUSD",1755800501326,0.7,182.08,182.07,4.05006431]
["bitfinex","SOLUSD",1755800501646,5.30684079,182.08,182.07,4.05006431]
["bitfinex","SOLUSD",1755800501950,0.06,182.1,182.09,39.87991715]
["bitfinex","SOLUSD",1755800502154,0.06,182.1,182.09,91.45682225]
["bitfinex","SOLUSD",1755800502527,0.06,182.1,182.09,92.15682225]
["bitfinex","SOLUSD",1755800502858,0.06,182.1,182.09,54.44428888]
["bitfinex","SOLUSD",1755800503546,0.06,182.1,182.09,43.64565832]
["bitfinex","SOLUSD",1755800504265,0.06,182.1,182.09,17.64565832]
["bitfinex","SOLUSD",1755800504459,0.06,182.1,182.09,17.64556495]
["bitfinex","SOLUSD",1755800505134,0.06,182.1,182.09,23.13738435]
["bitfinex","SOLUSD",1755800505632,0.06,182.1,182.09,54.44422514]
["bitfinex","SOLUSD",1755800505831,0.06,182.1,182.09,49.13738435]
["bitfinex","SOLUSD",1755800507049,0.06,182.1,182.09,54.46422514]
["bitfinex","SOLUSD",1755800508755,0.06,182.1,182.09,53.74422514]
["bitfinex","SOLUSD",1755800510444,0.06,182.1,182.09,43.64559458]
["bitfinex","SOLUSD",1755800511543,0.06,182.1,182.09,49.13738435]
["bitfinex","SOLUSD",1755800512258,0.06,182.1,182.09,43.64559458]
["bitfinex","SOLUSD",1755800512867,0.06,182.1,182.09,49.13738435]
["bitfinex","SOLUSD",1755800513040,0.06,182.1,182.09,43.64559458]
["bitfinex","SOLUSD",1755800513628,0.06,182.1,182.09,39.59559401]
["bitfinex","SOLUSD",1755800513839,0.06,182.1,182.09,43.65767165]
["bitfinex","SOLUSD",1755800514145,0.06,182.1,182.09,43.65934823]
["bitfinex","SOLUSD",1755800514344,0.06,182.1,182.09,53.75797879]
["bitfinex","SOLUSD",1755800514752,0.06,182.1,182.09,48.26618902]
["bitfinex","SOLUSD",1755800514936,0.06,182.1,182.09,53.75797879]
["bitfinex","SOLUSD",1755800515138,0.06,182.1,182.09,43.65934823]
["bitfinex","SOLUSD",1755800515333,0.74,182.1,182.09,4.06375422]
["bitfinex","SOLUSD",1755800515560,5.34684079,182.1,182.04,18.9224348]
["bitfinex","SOLUSD",1755800515764,4.60684079,182.08,182.05,13.59559401]
["bitfinex","SOLUSD",1755800516434,5.28684079,182.08,182.05,13.59559401]
["bitfinex","SOLUSD",1755800516943,5.28684079,182.08,182.05,19.0885588]
["bitfinex","SOLUSD",1755800517140,4.60684079,182.09,182.05,13.59559401]
["bitfinex","SOLUSD",1755800517566,0.68,182.08,182.05,13.59559401]
["bitfinex","SOLUSD",1755800517763,4.60684079,182.09,182.05,19.08855667]
["bitfinex","SOLUSD",1755800518145,4.60684079,182.09,182.05,19.80855667]
["bitfinex","SOLUSD",1755800518846,5.28684079,182.09,182.05,19.08855667]
["bitfinex","SOLUSD",1755800519358,0.68,182.09,182.05,19.08855667]
["bitfinex","SOLUSD",1755800519553,5.28684079,182.09,182.05,19.08855667]
["bitfinex","SOLUSD",1755800519954,5.28684079,182.08,182.05,13.59559401]
["bitfinex","SOLUSD",1755800520157,5.28684079,182.08,182.05,19.08852031]
["bitfinex","SOLUSD",1755800520346,4.60684079,182.08,182.05,19.08852031]
["bitfinex","SOLUSD",1755800520551,4.60684079,182.08,182.05,13.59559401]
["bitfinex","SOLUSD",1755800521268,5.28684079,182.08,182.05,13.59559401]
["bitfinex","SOLUSD",1755800522260,0.06,182.1,182.08,26.0]
["bitfinex","SOLUSD",1755800522765,4.66684079,182.1,182.08,26.0]
["bitfinex","SOLUSD",1755800522966,4.60684079,182.09,182.08,39.59559401]
["bitfinex","SOLUSD",1755800523150,0.06,182.1,182.08,39.59559401]
["bitfinex","SOLUSD",1755800523469,4.66684079,182.1,182.08,39.59559401]
["bitfinex","SOLUSD",1755800523865,0.06,182.1,182.08,45.08763602]
["bitfinex","SOLUSD",1755800524052,4.66684079,182.1,182.08,45.08763602]
["bitfinex","SOLUSD",1755800524558,4.66684079,182.1,182.08,39.59559401]
["bitfinex","SOLUSD",1755800525767,4.60684079,182.09,182.08,13.59559401]
["bitfinex","SOLUSD",1755800525942,4.66684079,182.1,182.08,13.59559401]
["bitfinex","SOLUSD",1755800526342,4.60684079,182.09,182.08,13.59559401]
["bitfinex","SOLUSD",1755800527364,0.06,182.1,182.08,19.08759222]
["bitfinex","SOLUSD",1755800527682,4.66684079,182.1,182.08,13.59559401]
["bitfinex","SOLUSD",1755800528551,0.06,182.1,182.08,13.59559401]
["bitfinex","SOLUSD",1755800530176,0.06,182.1,182.09,14.31559401]
["bitfinex","SOLUSD",1755800530374,0.06,182.1,182.09,18.9224348]
["bitfinex","SOLUSD",1755800530554,0.06,182.1,182.09,24.41422457]
["bitfinex","SOLUSD",1755800533589,0.06,182.1,182.09,24.69854771]
["bitfinex","SOLUSD",1755800533762,0.06,182.1,182.09,67.47854771]
["bitfinex","SOLUSD",1755800536482,0.06,182.1,182.09,83.98246771]
["bitfinex","SOLUSD",1755800539861,0.06,182.1,182.09,83.94246771]
["bitfinex","SOLUSD",1755800540289,0.06,182.1,182.09,41.20246771]
["bitfinex","SOLUSD",1755800540593,0.06,182.1,182.09,67.15422457]
["bitfinex","SOLUSD",1755800540777,0.06,182.1,182.09,92.43422457]
["bitfinex","SOLUSD",1755800541180,0.06,182.1,182.09,67.10422457]
["bitfinex","SOLUSD",1755800541566,0.06,182.1,182.09,93.10422457]
["bitfinex","SOLUSD",1755800542086,0.06,182.1,182.09,92.43422457]
["bitfinex","SOLUSD",1755800542474,0.72,182.1,182.09,44.2024348]
["bitfinex","SOLUSD",1755800542679,0.72,182.1,182.09,86.9224348]
["bitfinex","SOLUSD",1755800543077,0.06,182.1,182.09,86.9224348]
["bitfinex","SOLUSD",1755800544574,0.06,182.1,182.09,82.31559401]
["bitfinex","SOLUSD",1755800544784,0.06,182.1,182.09,86.9224348]
["bitfinex","SOLUSD",1755800545373,0.72,182.1,182.09,86.9224348]
["bitfinex","SOLUSD",1755800546092,0.06,182.1,182.09,87.5924348]
["bitfinex","SOLUSD",1755800546597,0.06,182.1,182.09,82.31559401]
["bitfinex","SOLUSD",1755800546891,0.06,182.1,182.09,86.9224348]
["bitfinex","SOLUSD",1755800547462,0.72,182.1,182.09,18.2024348]
["bitfinex","SOLUSD",1755800547667,0.72,182.1,182.08,26.0]
["bitfinex","SOLUSD",1755800547863,0.72,182.1,182.08,39.59559401]
["bitfinex","SOLUSD",1755800547864,0.66,182.09,182.08,39.59559401]
["bitfinex","SOLUSD",1755800549387,0.66,182.09,182.03,4.666841]
["bitfinex","SOLUSD",1755800549388,5.26684079,182.09,182.03,4.666841]
["bitfinex","SOLUSD",1755800549573,4.60684079,182.07,182.01,13.59559401]
["bitfinex","SOLUSD",1755800549776,0.66,182.07,182.04,18.2024348]
["bitfinex","SOLUSD",1755800550082,0.66,182.06,182.04,18.2024348]
["bitfinex","SOLUSD",1755800550493,0.66,182.05,182.04,13.59559401]
["bitfinex","SOLUSD",1755800550870,0.66,182.05,182.03,13.59559401]
["bitfinex","SOLUSD",1755800551072,0.66,182.04,182.01,18.2024348]
["bitfinex","SOLUSD",1755800551268,0.66,182.03,182.01,18.2024348]
["bitfinex","SOLUSD",1755800551685,0.66,182.03,182.01,13.59559401]
["bitfinex","SOLUSD",1755800551885,0.66,182.02,182.0,42.72]
["bitfinex","SOLUSD",1755800552091,0.66,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755800552291,0.66,182.02,182.0,42.72]
["bitfinex","SOLUSD",1755800552479,0.66,182.01,182.0,13.59559401]
["bitfinex","SOLUSD",1755800553179,0.66,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755800553399,0.66,182.01,181.99,18.2024348]
["bitfinex","SOLUSD",1755800553574,0.66,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755800554290,0.66,182.05,182.01,13.59559401]
["bitfinex","SOLUSD",1755800554470,0.66,182.05,182.03,4.60684079]
["bitfinex","SOLUSD",1755800554992,0.66,182.05,182.02,4.60684079]
["bitfinex","SOLUSD",1755800555196,5.26684079,182.04,181.96,0.7]
["bitfinex","SOLUSD",1755800555399,5.26684079,182.04,181.98,56.35559401]
["bitfinex","SOLUSD",1755800555706,4.60684079,182.02,181.98,13.59559401]
["bitfinex","SOLUSD",1755800556008,26.0,182.09,182.01,4.60684079]
["bitfinex","SOLUSD",1755800556009,0.66,182.05,182.01,4.60684079]
["bitfinex","SOLUSD",1755800556611,4.60684079,182.06,182.01,4.60684079]
["bitfinex","SOLUSD",1755800556810,0.66,182.04,182.01,4.60684079]
["bitfinex","SOLUSD",1755800557018,0.66,182.05,182.01,4.60684079]
["bitfinex","SOLUSD",1755800557513,0.06,182.06,182.02,14.26559401]
["bitfinex","SOLUSD",1755800557711,0.06,182.06,182.02,18.8724348]
["bitfinex","SOLUSD",1755800558031,5.26684079,182.05,182.01,36.63403572]
["bitfinex","SOLUSD",1755800558190,4.60684079,182.05,182.01,36.63403572]
["bitfinex","SOLUSD",1755800558390,0.66,182.04,182.01,36.63403572]
["bitfinex","SOLUSD",1755800558716,0.06,182.06,182.01,36.63403572]
["bitfinex","SOLUSD",1755800558717,5.32684079,182.06,182.01,36.63403572]
["bitfinex","SOLUSD",1755800558904,4.66684079,182.06,182.01,37.30403572]
["bitfinex","SOLUSD",1755800559104,0.66,182.05,182.01,37.30403572]
["bitfinex","SOLUSD",1755800559491,0.66,182.04,182.01,32.02719493]
["bitfinex","SOLUSD",1755800559805,5.26684079,182.03,182.01,6.02719493]
["bitfinex","SOLUSD",1755800560110,0.66,182.02,181.99,13.59559401]
["bitfinex","SOLUSD",1755800560317,4.60684079,182.03,182.0,0.67]
["bitfinex","SOLUSD",1755800560494,5.26684079,182.05,182.0,5.27684079]
["bitfinex","SOLUSD",1755800560903,5.26684079,182.04,181.99,18.2024348]
["bitfinex","SOLUSD",1755800561098,5.26684079,182.04,182.0,0.67]
["bitfinex","SOLUSD",1755800561303,5.26684079,182.04,181.99,18.8724348]
["bitfinex","SOLUSD",1755800561504,5.26684079,182.04,182.0,0.67]
["bitfinex","SOLUSD",1755800561698,4.60684079,182.04,181.99,13.59559401]
["bitfinex","SOLUSD",1755800561895,5.26684079,182.03,181.99,13.59559401]
["bitfinex","SOLUSD",1755800562495,5.26684079,182.03,181.99,14.26559401]
["bitfinex","SOLUSD",1755800562691,4.60684079,182.04,182.0,0.67]
["bitfinex","SOLUSD",1755800563404,0.66,182.03,181.99,18.2024348]
["bitfinex","SOLUSD",1755800563610,5.26684079,182.03,181.99,13.59559401]
["bitfinex","SOLUSD",1755800563805,0.66,182.03,181.99,13.59559401]
["bitfinex","SOLUSD",1755800564104,4.60684079,182.04,182.0,0.67]
["bitfinex","SOLUSD",1755800565417,5.26684079,182.04,182.0,0.67]
["bitfinex","SOLUSD",1755800565614,5.26684079,182.04,181.99,18.2024348]
["bitfinex","SOLUSD",1755800565809,0.66,182.04,182.0,0.67]
["bitfinex","SOLUSD",1755800566006,0.72,182.06,182.0,4.60684079]
["bitfinex","SOLUSD",1755800566302,4.60684079,182.05,182.01,0.67]
["bitfinex","SOLUSD",1755800566921,5.26684079,182.05,182.01,0.67]
["bitfinex","SOLUSD",1755800568428,5.26684079,182.04,182.0,13.59559401]
["bitfinex","SOLUSD",1755800568628,5.26684079,182.04,182.0,14.30559401]
["bitfinex","SOLUSD",1755800569117,4.60684079,182.04,181.99,13.59559401]
["bitfinex","SOLUSD",1755800569302,5.26684079,182.03,181.99,13.59559401]
["bitfinex","SOLUSD",1755800569502,5.26684079,182.02,181.99,13.59559401]
["bitfinex","SOLUSD",1755800569703,4.60684079,182.02,181.99,13.59559401]
["bitfinex","SOLUSD",1755800569931,0.66,182.01,181.98,13.59559401]
["bitfinex","SOLUSD",1755800570332,4.60684079,182.02,181.98,14.30559401]
["bitfinex","SOLUSD",1755800570711,5.26684079,182.02,181.98,14.30559401]
["bitfinex","SOLUSD",1755800571046,0.66,182.01,181.98,13.59559401]
["bitfinex","SOLUSD",1755800572207,4.60684079,182.03,181.99,0.71]
["bitfinex","SOLUSD",1755800572406,4.60684079,182.03,181.98,23.69728407]
["bitfinex","SOLUSD",1755800572721,0.06,182.06,182.0,0.71]
["bitfinex","SOLUSD",1755800572899,0.06,182.06,182.03,4.60684079]
["bitfinex","SOLUSD",1755800573096,0.06,182.06,182.03,5.31684079]
["bitfinex","SOLUSD",1755800573301,0.06,182.06,182.04,0.71]
["bitfinex","SOLUSD",1755800573497,0.06,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800574435,0.06,182.05,182.03,13.59559401]
["bitfinex","SOLUSD",1755800574606,0.06,182.05,182.03,14.30559401]
["bitfinex","SOLUSD",1755800574933,0.06,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800575531,0.06,182.05,182.03,13.59559401]
["bitfinex","SOLUSD",1755800575708,0.06,182.05,182.03,14.30559401]
["bitfinex","SOLUSD",1755800576034,0.06,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800576829,0.06,182.05,182.03,13.59559401]
["bitfinex","SOLUSD",1755800577030,0.06,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800577210,0.06,182.05,182.03,0.71]
["bitfinex","SOLUSD",1755800577411,4.66684079,182.05,182.03,0.71]
["bitfinex","SOLUSD",1755800578633,4.66684079,182.05,182.02,14.30559401]
["bitfinex","SOLUSD",1755800579308,4.66684079,182.05,182.02,13.59559401]
["bitfinex","SOLUSD",1755800579510,4.66684079,182.05,182.02,14.30559401]
["bitfinex","SOLUSD",1755800579813,4.60684079,182.03,182.0,13.59559401]
["bitfinex","SOLUSD",1755800580012,4.66684079,182.05,182.02,13.59559401]
["bitfinex","SOLUSD",1755800580229,4.60684079,182.04,182.0,9.98368179]
["bitfinex","SOLUSD",1755800580431,4.60684079,182.01,181.92,0.03]
["bitfinex","SOLUSD",1755800580735,0.06,182.05,182.01,39.59559401]
["bitfinex","SOLUSD",1755800580909,0.06,182.05,182.04,18.2024348]
["bitfinex","SOLUSD",1755800581531,0.06,182.05,182.04,18.9124348]
["bitfinex","SOLUSD",1755800581737,0.06,182.05,182.04,24.40573297]
["bitfinex","SOLUSD",1755800582707,0.06,182.05,182.04,26.60734497]
["bitfinex","SOLUSD",1755800585329,0.06,182.05,182.04,69.36734497]
["bitfinex","SOLUSD",1755800585525,0.06,182.05,182.04,69.65166811]
["bitfinex","SOLUSD",1755800585926,0.06,182.08,182.07,39.87991715]
["bitfinex","SOLUSD",1755800586250,0.06,182.08,182.07,92.73915097]
["bitfinex","SOLUSD",1755800586736,0.06,182.08,182.07,93.44915097]
["bitfinex","SOLUSD",1755800587620,0.06,182.08,182.07,49.69482783]
["bitfinex","SOLUSD",1755800587825,0.06,182.08,182.07,92.53482783]
["bitfinex","SOLUSD",1755800588334,0.06,182.08,182.07,39.59559401]
["bitfinex","SOLUSD",1755800588512,0.06,182.08,182.07,49.69482783]
["bitfinex","SOLUSD",1755800589531,0.06,182.08,182.07,50.40482783]
["bitfinex","SOLUSD",1755800589915,0.06,182.08,182.07,39.59559401]
["bitfinex","SOLUSD",1755800590330,0.06,182.08,182.07,13.59559401]
["bitfinex","SOLUSD",1755800590544,0.06,182.08,182.05,47.40684079]
["bitfinex","SOLUSD",1755800590545,0.72,182.08,182.05,47.40684079]
["bitfinex","SOLUSD",1755800590728,0.66,182.07,182.06,13.59559401]
["bitfinex","SOLUSD",1755800591136,0.66,182.07,182.05,13.59559401]
["bitfinex","SOLUSD",1755800591337,0.06,182.08,182.05,18.2024348]
["bitfinex","SOLUSD",1755800591637,0.06,182.08,182.06,0.71]
["bitfinex","SOLUSD",1755800591831,0.06,182.08,182.06,5.31684079]
["bitfinex","SOLUSD",1755800592225,0.06,182.08,182.07,50.40482783]
["bitfinex","SOLUSD",1755800592432,0.06,182.08,182.07,44.9124348]
["bitfinex","SOLUSD",1755800592628,0.06,182.08,182.07,52.60607683]
["bitfinex","SOLUSD",1755800598932,0.06,182.08,182.07,52.89039997]
["bitfinex","SOLUSD",1755800603156,0.06,182.08,182.07,57.49724076]
["bitfinex","SOLUSD",1755800605960,0.06,182.08,182.07,52.89039997]
["bitfinex","SOLUSD",1755800607735,0.06,182.08,182.07,95.61039997]
["bitfinex","SOLUSD",1755800610067,0.06,182.08,182.07,100.21724076]
["bitfinex","SOLUSD",1755800610439,0.06,182.08,182.07,73.22291762]
["bitfinex","SOLUSD",1755800610644,0.06,182.08,182.07,63.1236838]
["bitfinex","SOLUSD",1755800610645,0.78,182.08,182.07,63.1236838]
["bitfinex","SOLUSD",1755800610946,0.78,182.08,182.07,63.1036838]
["bitfinex","SOLUSD",1755800611548,0.06,182.08,182.07,68.59607683]
["bitfinex","SOLUSD",1755800612665,0.78,182.08,182.07,63.1036838]
["bitfinex","SOLUSD",1755800616248,0.06,182.08,182.07,63.1036838]
["bitfinex","SOLUSD",1755800617064,0.06,182.08,182.07,60.9024348]
["bitfinex","SOLUSD",1755800617762,0.78,182.08,182.07,60.9024348]
["bitfinex","SOLUSD",1755800617965,0.78,182.08,182.07,4.60684079]
["bitfinex","SOLUSD",1755800618158,0.78,182.08,182.06,4.63684079]
["bitfinex","SOLUSD",1755800618357,0.78,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755800618969,5.38684079,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755800619351,5.32684079,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755800621955,5.61116393,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755800623873,9.30754868,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755800624072,5.61116393,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755800624375,9.30799503,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755800624673,18.23465531,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755800626888,60.93465531,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755800627250,84.53024932,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755800632892,41.83024932,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755800633070,84.55024932,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755800634697,26.28432314,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800634860,34.58799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800635061,35.30799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800635298,78.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800635862,88.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800636591,78.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800637472,88.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800637878,78.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800638186,88.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800638690,78.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800638879,88.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800639056,78.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800639260,88.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800639488,78.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800642076,88.02799503,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800642283,74.33116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800642461,84.33116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800642970,88.02320795,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800643169,73.41636716,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800643369,84.33116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800643801,74.33116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800644096,84.33116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800644669,74.33116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800644886,84.33116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800646465,30.89116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800646883,48.33116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800647307,47.61116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800647470,43.00432314,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800647673,73.61116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800649717,73.61116393,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800650299,73.61116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800651341,73.61116393,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800651696,73.61116393,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800653428,73.61116393,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800654642,69.00432314,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800654801,30.60684079,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800655132,47.32684079,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800656930,42.72,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800657115,47.32684079,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800658342,42.72,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800658509,47.32684079,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800658909,42.72,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800659134,47.32684079,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800659435,42.72,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800659601,47.32684079,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800659802,42.72,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800660003,47.32684079,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800661010,47.30684079,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800662553,42.7,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800663327,47.30684079,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800663528,42.7,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800664054,4.66684079,182.06,182.04,0.75]
["bitfinex","SOLUSD",1755800664255,42.7,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800665224,47.30684079,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755800668080,47.30684079,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800668428,47.30684079,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800668429,42.7,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800668666,0.06,182.06,182.04,0.71]
["bitfinex","SOLUSD",1755800668962,42.7,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800675561,42.7,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800675744,42.7,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800676944,42.68,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800677843,46.33770032,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800678050,47.04770032,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800678476,46.33770032,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800680370,42.68,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800680540,42.68,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800681764,42.68,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800682269,42.68,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800682447,42.68,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800682844,42.68,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755800683478,42.68,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800683664,47.04770032,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800684245,46.33770032,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800684439,42.68,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755800687682,0.06,182.06,182.04,0.72]
["bitfinex","SOLUSD",1755800688154,0.06,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755800688357,0.06,182.06,182.05,4.34770032]
["bitfinex","SOLUSD",1755800689155,0.06,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755800689469,0.06,182.06,182.05,4.34770032]
["bitfinex","SOLUSD",1755800689676,0.06,182.06,182.05,17.94329433]
["bitfinex","SOLUSD",1755800690374,0.06,182.06,182.05,20.14502833]
["bitfinex","SOLUSD",1755800690770,0.06,182.06,182.05,25.63802475]
["bitfinex","SOLUSD",1755800691143,0.06,182.06,182.05,16.48732801]
["bitfinex","SOLUSD",1755800691347,0.06,182.06,182.05,14.28559401]
["bitfinex","SOLUSD",1755800691649,0.06,182.06,182.05,17.94329433]
["bitfinex","SOLUSD",1755800691954,0.06,182.06,182.05,23.43629075]
["bitfinex","SOLUSD",1755800692271,0.06,182.06,182.05,19.77859043]
["bitfinex","SOLUSD",1755800692447,0.06,182.06,182.05,19.99698493]
["bitfinex","SOLUSD",1755800693249,0.06,182.06,182.05,25.48998135]
["bitfinex","SOLUSD",1755800693910,0.06,182.06,182.05,19.99698493]
["bitfinex","SOLUSD",1755800694988,0.06,182.06,182.05,14.28559401]
["bitfinex","SOLUSD",1755800695167,0.06,182.06,182.05,25.48998135]
["bitfinex","SOLUSD",1755800695765,0.06,182.06,182.05,19.77859043]
["bitfinex","SOLUSD",1755800695963,0.06,182.06,182.05,25.48998135]
["bitfinex","SOLUSD",1755800696272,0.06,182.06,182.05,19.77859043]
["bitfinex","SOLUSD",1755800696454,0.06,182.06,182.05,25.48998135]
["bitfinex","SOLUSD",1755800697675,0.06,182.06,182.05,19.99698493]
["bitfinex","SOLUSD",1755800700267,0.06,182.06,182.05,14.28559401]
["bitfinex","SOLUSD",1755800700457,0.06,182.06,182.05,19.30698493]
["bitfinex","SOLUSD",1755800702487,0.75,182.06,182.05,13.59559401]
["bitfinex","SOLUSD",1755800702674,0.06,182.06,182.05,13.59559401]
["bitfinex","SOLUSD",1755800704564,0.06,182.06,182.05,19.30698493]
["bitfinex","SOLUSD",1755800705681,0.06,182.06,182.05,19.99698493]
["bitfinex","SOLUSD",1755800705880,0.06,182.06,182.05,19.30698493]
["bitfinex","SOLUSD",1755800707096,0.06,182.06,182.05,19.99698493]
["bitfinex","SOLUSD",1755800707797,0.06,182.06,182.05,14.28559401]
["bitfinex","SOLUSD",1755800708100,0.06,182.06,182.05,19.99698493]
["bitfinex","SOLUSD",1755800710187,0.06,182.06,182.05,22.19859793]
["bitfinex","SOLUSD",1755800710675,0.06,182.06,182.05,27.69159435]
["bitfinex","SOLUSD",1755800711676,0.06,182.06,182.05,70.33159435]
["bitfinex","SOLUSD",1755800713407,0.06,182.06,182.05,102.04298527]
["bitfinex","SOLUSD",1755800713601,0.06,182.06,182.05,102.32730841]
["bitfinex","SOLUSD",1755800713800,0.06,182.06,182.05,76.32730841]
["bitfinex","SOLUSD",1755800714373,0.06,182.06,182.05,83.17097392]
["bitfinex","SOLUSD",1755800716212,0.06,182.06,182.05,68.55781604]
["bitfinex","SOLUSD",1755800717209,0.06,182.06,182.05,25.91781604]
["bitfinex","SOLUSD",1755800717412,0.06,182.06,182.05,68.55781604]
["bitfinex","SOLUSD",1755800720216,0.06,182.06,182.05,64.90452657]
["bitfinex","SOLUSD",1755800720414,0.06,182.06,182.05,68.55781604]
["bitfinex","SOLUSD",1755800721200,0.06,182.06,182.05,94.55781604]
["bitfinex","SOLUSD",1755800721400,0.06,182.06,182.05,68.55781604]
["bitfinex","SOLUSD",1755800721604,0.06,182.06,182.05,94.55781604]
["bitfinex","SOLUSD",1755800721802,0.06,182.06,182.05,94.53781604]
["bitfinex","SOLUSD",1755800723442,0.06,182.06,182.05,68.53781604]
["bitfinex","SOLUSD",1755800724921,0.06,182.06,182.05,83.15097392]
["bitfinex","SOLUSD",1755800725617,0.06,182.06,182.05,68.53781604]
["bitfinex","SOLUSD",1755800727002,0.06,182.06,182.05,83.15097392]
["bitfinex","SOLUSD",1755800728923,0.06,182.06,182.05,68.53781604]
["bitfinex","SOLUSD",1755800730927,0.06,182.06,182.05,50.9434929]
["bitfinex","SOLUSD",1755800731231,0.06,182.06,182.05,68.2434929]
["bitfinex","SOLUSD",1755800731451,0.06,182.06,182.05,67.5634929]
["bitfinex","SOLUSD",1755800731597,0.06,182.06,182.05,68.2434929]
["bitfinex","SOLUSD",1755800732001,0.06,182.06,182.05,24.9434929]
["bitfinex","SOLUSD",1755800732302,0.06,182.06,182.05,67.5634929]
["bitfinex","SOLUSD",1755800734807,0.06,182.06,182.05,58.41720701]
["bitfinex","SOLUSD",1755800735104,0.06,182.06,182.05,62.07049648]
["bitfinex","SOLUSD",1755800735105,0.78,182.06,182.05,62.07049648]
["bitfinex","SOLUSD",1755800735516,0.78,182.06,182.05,88.07049648]
["bitfinex","SOLUSD",1755800735754,0.78,182.06,182.05,13.59559401]
["bitfinex","SOLUSD",1755800735927,0.78,182.06,182.05,59.84888348]
["bitfinex","SOLUSD",1755800738032,0.78,182.06,182.05,56.19559401]
["bitfinex","SOLUSD",1755800738536,0.78,182.06,182.05,13.59559401]
["bitfinex","SOLUSD",1755800738745,0.78,182.06,182.05,17.24888348]
["bitfinex","SOLUSD",1755800739620,0.78,182.06,182.04,46.28328947]
["bitfinex","SOLUSD",1755800740016,0.78,182.06,182.04,3.68328947]
["bitfinex","SOLUSD",1755800740335,0.78,182.06,182.04,42.63]
["bitfinex","SOLUSD",1755800740534,0.78,182.06,182.05,3.65328947]
["bitfinex","SOLUSD",1755800741042,0.06,182.06,182.05,17.24888348]
["bitfinex","SOLUSD",1755800741334,0.06,182.06,182.05,17.92888348]
["bitfinex","SOLUSD",1755800741740,0.06,182.06,182.05,38.03503778]
["bitfinex","SOLUSD",1755800742032,0.06,182.06,182.05,40.23677178]
["bitfinex","SOLUSD",1755800742211,0.06,182.06,182.05,25.6236139]
["bitfinex","SOLUSD",1755800743957,0.06,182.06,182.05,51.6236139]
["bitfinex","SOLUSD",1755800744128,0.06,182.06,182.05,62.05061748]
["bitfinex","SOLUSD",1755800744831,0.06,182.06,182.05,19.45061748]
["bitfinex","SOLUSD",1755800745068,0.06,182.06,182.05,62.05061748]
["bitfinex","SOLUSD",1755800745934,0.06,182.06,182.05,67.5436139]
["bitfinex","SOLUSD",1755800746131,0.06,182.06,182.05,62.05061748]
["bitfinex","SOLUSD",1755800746374,0.78,182.06,182.05,21.50938095]
["bitfinex","SOLUSD",1755800746540,0.78,182.06,182.05,64.10938095]
["bitfinex","SOLUSD",1755800747275,0.06,182.06,182.05,64.10938095]
["bitfinex","SOLUSD",1755800747771,0.06,182.06,182.05,64.79938095]
["bitfinex","SOLUSD",1755800748173,0.06,182.06,182.05,64.10938095]
["bitfinex","SOLUSD",1755800750735,0.06,182.06,182.05,70.29237737]
["bitfinex","SOLUSD",1755800751359,0.06,182.06,182.05,64.79938095]
["bitfinex","SOLUSD",1755800751866,0.06,182.06,182.05,64.10938095]
["bitfinex","SOLUSD",1755800752651,0.06,182.06,182.05,58.39732801]
["bitfinex","SOLUSD",1755800753040,0.06,182.06,182.05,64.10938095]
["bitfinex","SOLUSD",1755800753244,0.73,182.06,182.05,15.79732801]
["bitfinex","SOLUSD",1755800753444,0.73,182.06,182.05,64.10938095]
["bitfinex","SOLUSD",1755800754477,0.73,182.06,182.05,56.19559401]
["bitfinex","SOLUSD",1755800756051,0.06,182.06,182.05,61.90764695]
["bitfinex","SOLUSD",1755800756472,0.06,182.06,182.05,64.10950195]
["bitfinex","SOLUSD",1755800756873,0.06,182.06,182.05,64.79950195]
["bitfinex","SOLUSD",1755800757178,0.06,182.06,182.05,70.29249837]
["bitfinex","SOLUSD",1755800759885,0.06,182.06,182.05,70.57682151]
["bitfinex","SOLUSD",1755800760368,0.06,182.06,182.05,76.28887445]
["bitfinex","SOLUSD",1755800760753,0.06,182.07,182.06,13.87991715]
["bitfinex","SOLUSD",1755800760981,0.06,182.07,182.06,25.99402303]
["bitfinex","SOLUSD",1755800762464,0.06,182.07,182.06,25.7746648]
["bitfinex","SOLUSD",1755800765067,0.06,182.07,182.06,31.48671774]
["bitfinex","SOLUSD",1755800766367,0.58407098,182.12,182.11,39.59559401]
["bitfinex","SOLUSD",1755800766568,0.58407098,182.12,182.11,87.88764695]
["bitfinex","SOLUSD",1755800767593,0.58407098,182.12,182.11,104.39519895]
["bitfinex","SOLUSD",1755800768496,0.58407098,182.12,182.11,109.88638559]
["bitfinex","SOLUSD",1755800768877,0.58407098,182.12,182.11,98.68314601]
["bitfinex","SOLUSD",1755800769073,0.58407098,182.12,182.11,104.39519895]
["bitfinex","SOLUSD",1755800769796,0.58407098,182.12,182.11,109.88638559]
["bitfinex","SOLUSD",1755800769976,42.86432314,182.21,182.12,13.59559401]
["bitfinex","SOLUSD",1755800770180,0.67,182.13,182.12,19.30764695]
["bitfinex","SOLUSD",1755800770380,5.71205294,182.16,182.12,19.30764695]
["bitfinex","SOLUSD",1755800770582,0.67,182.15,182.12,61.88764695]
["bitfinex","SOLUSD",1755800770776,367.9,182.22,182.14,13.59559401]
["bitfinex","SOLUSD",1755800770972,0.67,182.16,182.14,48.29205294]
["bitfinex","SOLUSD",1755800771178,5.71205294,182.18,182.14,48.29205294]
["bitfinex","SOLUSD",1755800771387,0.67,182.17,182.14,42.58]
["bitfinex","SOLUSD",1755800771589,0.67,182.16,182.15,5.71205294]
["bitfinex","SOLUSD",1755800771800,0.67,182.16,182.14,48.29205294]
["bitfinex","SOLUSD",1755800774074,0.67,182.19,182.15,19.99764695]
["bitfinex","SOLUSD",1755800774275,0.67,182.19,182.17,19.30764695]
["bitfinex","SOLUSD",1755800774873,0.67,182.21,182.18,48.27205294]
["bitfinex","SOLUSD",1755800775072,0.06,182.2,182.19,19.30764695]
["bitfinex","SOLUSD",1755800775710,0.06,182.2,182.19,19.99764695]
["bitfinex","SOLUSD",1755800776007,0.06,182.2,182.19,61.86764695]
["bitfinex","SOLUSD",1755800776380,0.06,182.2,182.19,62.55764695]
["bitfinex","SOLUSD",1755800776580,0.06,182.2,182.19,56.84559401]
["bitfinex","SOLUSD",1755800776783,0.06,182.2,182.19,62.55764695]
["bitfinex","SOLUSD",1755800777004,0.06,182.2,182.19,68.0464224]
["bitfinex","SOLUSD",1755800777473,0.06,182.2,182.19,62.55764695]
["bitfinex","SOLUSD",1755800777674,0.06,182.2,182.19,61.86764695]
["bitfinex","SOLUSD",1755800779404,0.06,182.2,182.19,68.31074554]
["bitfinex","SOLUSD",1755800781495,0.06,182.2,182.19,74.02279854]
["bitfinex","SOLUSD",1755800785716,0.06,182.2,182.19,31.46279854]
["bitfinex","SOLUSD",1755800785907,0.06,182.2,182.19,74.00279854]
["bitfinex","SOLUSD",1755800787020,0.69,182.25,182.23,39.59559401]
["bitfinex","SOLUSD",1755800787214,0.69,182.25,182.24,61.84764695]
["bitfinex","SOLUSD",1755800787902,0.69,182.25,182.24,61.84764701]
["bitfinex","SOLUSD",1755800790099,0.69,182.25,182.24,61.82764701]
["bitfinex","SOLUSD",1755800791610,0.69,182.25,182.24,67.53969995]
["bitfinex","SOLUSD",1755800794814,0.69,182.25,182.23,13.59559401]
["bitfinex","SOLUSD",1755800795110,0.69,182.25,182.24,42.52]
["bitfinex","SOLUSD",1755800795795,0.69,182.25,182.24,48.23205294]
["bitfinex","SOLUSD",1755800795995,0.69,182.25,182.24,42.52]
["bitfinex","SOLUSD",1755800803032,0.69,182.25,182.23,5.712053]
["bitfinex","SOLUSD",1755800803221,0.69,182.25,182.23,61.80764701]
["bitfinex","SOLUSD",1755800803624,0.79,182.26,182.23,67.51969995]
["bitfinex","SOLUSD",1755800803823,0.79,182.26,182.23,62.47764701]
["bitfinex","SOLUSD",1755800804116,0.69,182.25,182.23,61.80764701]
["bitfinex","SOLUSD",1755800804817,0.75,182.25,182.23,61.80764701]
["bitfinex","SOLUSD",1755800808137,0.06,182.25,182.23,61.80764701]
["bitfinex","SOLUSD",1755800808312,0.06,182.25,182.23,62.52764701]
["bitfinex","SOLUSD",1755800808917,0.06,182.25,182.23,61.80764701]
["bitfinex","SOLUSD",1755800810135,0.72,182.24,182.22,13.59559401]
["bitfinex","SOLUSD",1755800810344,0.72,182.24,182.22,56.09559401]
["bitfinex","SOLUSD",1755800810542,0.72,182.24,182.22,61.80764701]
["bitfinex","SOLUSD",1755800810748,0.78,182.25,182.22,61.80764701]
["bitfinex","SOLUSD",1755800811057,0.78,182.25,182.22,62.52764701]
["bitfinex","SOLUSD",1755800811428,0.06,182.25,182.22,62.52764701]
["bitfinex","SOLUSD",1755800811625,0.06,182.25,182.22,61.80764701]
["bitfinex","SOLUSD",1755800811827,0.78,182.25,182.22,61.80764701]
["bitfinex","SOLUSD",1755800812128,0.06,182.25,182.22,20.02764701]
["bitfinex","SOLUSD",1755800812353,0.06,182.25,182.22,19.30764701]
["bitfinex","SOLUSD",1755800812646,0.78,182.25,182.22,19.30764701]
["bitfinex","SOLUSD",1755800812863,0.72,182.24,182.22,19.30764701]
["bitfinex","SOLUSD",1755800813321,0.06,182.25,182.22,19.30764701]
["bitfinex","SOLUSD",1755800813525,0.06,182.25,182.22,20.02764701]
["bitfinex","SOLUSD",1755800813846,0.06,182.25,182.22,25.7297051]
["bitfinex","SOLUSD",1755800814142,0.06,182.25,182.23,6.42205809]
["bitfinex","SOLUSD",1755800814340,0.06,182.25,182.22,25.7297051]
["bitfinex","SOLUSD",1755800815050,0.06,182.25,182.23,0.72]
["bitfinex","SOLUSD",1755800820438,0.06,182.25,182.23,6.42205809]
["bitfinex","SOLUSD",1755800821769,0.72,182.24,182.22,61.80764701]
["bitfinex","SOLUSD",1755800821933,6.42205809,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755800822133,6.42205809,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755800822662,0.06,182.25,182.21,6.42205809]
["bitfinex","SOLUSD",1755800822865,0.06,182.25,182.22,6.42205809]
["bitfinex","SOLUSD",1755800823437,0.06,182.25,182.22,0.72]
["bitfinex","SOLUSD",1755800824166,5.76205809,182.25,182.22,0.72]
["bitfinex","SOLUSD",1755800825244,6.48205809,182.25,182.21,13.59559401]
["bitfinex","SOLUSD",1755800825456,5.76205809,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755800825972,5.76205809,182.25,182.23,26.0]
["bitfinex","SOLUSD",1755800826141,6.48205809,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755800827060,6.48205809,182.25,182.21,0.72]
["bitfinex","SOLUSD",1755800827250,5.70205809,182.24,182.23,26.0]
["bitfinex","SOLUSD",1755800827449,0.78,182.25,182.23,26.0]
["bitfinex","SOLUSD",1755800827783,6.48205809,182.25,182.23,26.0]
["bitfinex","SOLUSD",1755800829757,6.48205809,182.25,182.2,54.71411609]
["bitfinex","SOLUSD",1755800829758,0.06,182.25,182.24,6.42205809]
["bitfinex","SOLUSD",1755800830083,0.06,182.25,182.24,20.0176521]
["bitfinex","SOLUSD",1755800830772,0.06,182.25,182.24,22.2170851]
["bitfinex","SOLUSD",1755800832844,0.06,182.25,182.24,27.70435463]
["bitfinex","SOLUSD",1755800833064,0.06,182.25,182.24,22.2170851]
["bitfinex","SOLUSD",1755800834376,0.06,182.25,182.24,27.70435463]
["bitfinex","SOLUSD",1755800839283,0.06,182.25,182.24,22.00229654]
["bitfinex","SOLUSD",1755800839487,0.06,182.25,182.24,27.70435463]
["bitfinex","SOLUSD",1755800839780,0.06,182.25,182.24,53.70435463]
["bitfinex","SOLUSD",1755800840184,0.06,182.25,182.24,33.69073586]
["bitfinex","SOLUSD",1755800841265,0.06,182.25,182.24,15.79502701]
["bitfinex","SOLUSD",1755800841464,0.06,182.25,182.24,21.4970851]
["bitfinex","SOLUSD",1755800841667,0.06,182.25,182.24,63.9770851]
["bitfinex","SOLUSD",1755800842704,0.06,182.25,182.24,15.79502701]
["bitfinex","SOLUSD",1755800842860,0.06,182.25,182.24,58.25502701]
["bitfinex","SOLUSD",1755800844063,0.06,182.25,182.24,13.59559401]
["bitfinex","SOLUSD",1755800844478,0.63,182.25,182.24,13.59559401]
["bitfinex","SOLUSD",1755800844684,0.63,182.25,182.24,42.46]
["bitfinex","SOLUSD",1755800844987,0.06,182.25,182.24,42.46]
["bitfinex","SOLUSD",1755800845893,0.06,182.25,182.23,53.92411609]
["bitfinex","SOLUSD",1755800846191,6.27205809,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755800846490,0.71,182.23,182.21,13.59559401]
["bitfinex","SOLUSD",1755800847066,0.06,182.25,182.2,0.03]
["bitfinex","SOLUSD",1755800847067,6.41205809,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755800847291,0.71,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755800847788,6.41205809,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755800848162,0.71,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755800848561,5.70205809,182.24,182.2,6.42205809]
["bitfinex","SOLUSD",1755800848862,6.41205809,182.24,182.2,6.42205809]
["bitfinex","SOLUSD",1755800849060,0.71,182.23,182.2,6.42205809]
["bitfinex","SOLUSD",1755800849777,5.70205809,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755800850102,0.71,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755800850472,0.71,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755800850873,6.41205809,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755800852381,6.41205809,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755800852382,26.0,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755800852621,42.07781229,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755800852900,38.39843932,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755800853105,11.68843932,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800853468,12.39843932,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800853903,0.28432314,182.16,182.09,0.03]
["bitfinex","SOLUSD",1755800854206,5.70205809,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755800854707,6.41205809,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755800856572,0.71,182.15,182.09,0.03]
["bitfinex","SOLUSD",1755800856793,5.70205809,182.13,182.09,13.62559401]
["bitfinex","SOLUSD",1755800856998,5.70205809,182.13,182.11,0.72]
["bitfinex","SOLUSD",1755800857591,5.70205809,182.14,182.12,0.69]
["bitfinex","SOLUSD",1755800858682,5.70205809,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755800858897,5.70205809,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800859195,5.70205809,182.13,182.11,0.72]
["bitfinex","SOLUSD",1755800859375,5.70205809,182.13,182.12,0.69]
["bitfinex","SOLUSD",1755800859999,5.70205809,182.14,182.12,0.69]
["bitfinex","SOLUSD",1755800860220,5.70205809,182.15,182.13,0.69]
["bitfinex","SOLUSD",1755800861476,5.70205809,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755800861678,5.70205809,182.18,182.14,0.69]
["bitfinex","SOLUSD",1755800862005,42.48,182.2,182.15,19.2976521]
["bitfinex","SOLUSD",1755800862179,42.48,182.2,182.16,0.69]
["bitfinex","SOLUSD",1755800862385,48.18205809,182.2,182.17,0.69]
["bitfinex","SOLUSD",1755800862906,5.76205809,182.21,182.18,0.69]
["bitfinex","SOLUSD",1755800863311,5.70205809,182.2,182.18,0.69]
["bitfinex","SOLUSD",1755800864510,5.70205809,182.2,182.17,13.59559401]
["bitfinex","SOLUSD",1755800864999,0.06,182.21,182.18,0.69]
["bitfinex","SOLUSD",1755800865197,5.76205809,182.21,182.18,0.69]
["bitfinex","SOLUSD",1755800866610,0.06,182.21,182.18,0.69]
["bitfinex","SOLUSD",1755800866822,5.76205809,182.21,182.18,0.69]
["bitfinex","SOLUSD",1755800868299,6.42205809,182.21,182.17,14.31559401]
["bitfinex","SOLUSD",1755800869018,5.76205809,182.21,182.18,0.72]
["bitfinex","SOLUSD",1755800870124,5.70205809,182.2,182.17,13.59559401]
["bitfinex","SOLUSD",1755800870426,6.36205809,182.2,182.17,13.59559401]
["bitfinex","SOLUSD",1755800872423,5.76205809,182.21,182.18,0.72]
["bitfinex","SOLUSD",1755800872738,6.42205809,182.21,182.17,13.59559401]
["bitfinex","SOLUSD",1755800873034,6.36205809,182.2,182.17,13.59559401]
["bitfinex","SOLUSD",1755800874004,6.36205809,182.2,182.16,13.62559401]
["bitfinex","SOLUSD",1755800874205,5.70205809,182.2,182.17,0.72]
["bitfinex","SOLUSD",1755800874424,5.70205809,182.2,182.16,19.3276521]
["bitfinex","SOLUSD",1755800874620,5.70205809,182.2,182.18,0.72]
["bitfinex","SOLUSD",1755800874805,5.70205809,182.2,182.16,20.0476521]
["bitfinex","SOLUSD",1755800875006,0.06,182.21,182.17,0.72]
["bitfinex","SOLUSD",1755800875210,6.36205809,182.2,182.16,13.62559401]
["bitfinex","SOLUSD",1755800875406,5.70205809,182.2,182.17,0.72]
["bitfinex","SOLUSD",1755800875820,6.36205809,182.2,182.17,0.72]
["bitfinex","SOLUSD",1755800876434,6.36205809,182.2,182.16,13.62559401]
["bitfinex","SOLUSD",1755800876641,6.36205809,182.2,182.16,14.34559401]
["bitfinex","SOLUSD",1755800876936,6.36205809,182.2,182.17,0.72]
["bitfinex","SOLUSD",1755800880223,5.76205809,182.21,182.17,0.72]
["bitfinex","SOLUSD",1755800880429,5.76205809,182.21,182.18,0.72]
["bitfinex","SOLUSD",1755800880819,6.36205809,182.2,182.16,14.34559401]
["bitfinex","SOLUSD",1755800881020,0.06,182.21,182.16,0.03]
["bitfinex","SOLUSD",1755800881021,5.70205809,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755800881231,6.36205809,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755800881526,0.66,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755800881931,0.66,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800882135,6.36205809,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800883022,6.64638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800883412,12.34843932,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800887550,6.36205809,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800887752,48.82205809,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800887918,49.10638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800888125,48.96421966,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800888423,48.44638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800889017,49.10638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800889221,48.82205809,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800889432,6.36205809,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800889633,48.82205809,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800890147,49.10638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800904459,6.64638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800904666,49.10638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800906875,49.16638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800913459,54.86843932,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800916757,49.16638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800917170,52.86118362,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800917485,48.50638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800917691,48.22205809,182.17,182.16,0.7]
["bitfinex","SOLUSD",1755800918052,42.80432314,182.17,182.16,0.7]
["bitfinex","SOLUSD",1755800918372,48.50638123,182.17,182.16,0.7]
["bitfinex","SOLUSD",1755800921284,48.50638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800921982,49.20638123,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800923056,54.90843932,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800923265,58.60832409,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800924564,52.906266,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800925058,58.60832409,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800926388,52.906266,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800927395,52.206266,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800928695,52.186266,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800928878,9.746266,182.17,182.16,0.73]
["bitfinex","SOLUSD",1755800929210,52.186266,182.17,182.16,0.73]
["bitfinex","SOLUSD",1755800929574,52.186266,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800929775,52.186266,182.17,182.16,0.73]
["bitfinex","SOLUSD",1755800930382,46.19988477,182.17,182.16,0.73]
["bitfinex","SOLUSD",1755800930786,51.90194286,182.17,182.16,0.73]
["bitfinex","SOLUSD",1755800930986,48.20205809,182.17,182.16,0.73]
["bitfinex","SOLUSD",1755800931509,52.91149933,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800932609,58.61355742,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800932990,72.20915143,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755800933194,13.87991715,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755800933387,48.42638123,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755800933582,49.14638123,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755800933913,52.8518518,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755800936217,0.28432314,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800936511,24.00744581,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800936735,10.4118518,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800936899,9.6918518,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800937096,10.4118518,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800938124,24.00744581,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800940395,9.54969023,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800940620,51.98969023,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800940808,52.1318518,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800941622,78.1318518,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800942622,74.42638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800943235,48.42638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800945493,49.14638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800946327,48.42638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800946508,49.14638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800946726,42.72432314,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800946900,48.42638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800954512,48.42638123,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800954707,74.42638123,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800955209,48.14205809,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800960348,48.14205809,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800960635,42.72432314,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800960841,48.42638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800962242,49.08638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800962642,48.42638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800963236,49.08638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800967040,52.78551097,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800969136,52.12551097,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800971773,52.18551097,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800972435,52.84551097,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800973249,52.18551097,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800974160,35.46118783,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800974454,68.76432314,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800974635,42.62216157,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800974837,42.76432314,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800975644,48.46638123,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800975832,42.76432314,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800977052,42.48,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800978460,48.18205809,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800979355,42.48,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800979571,48.18205809,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755800981068,49.12638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800981231,75.12638123,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800981853,78.83119851,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800982541,47.12914042,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800982859,52.83119851,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800998448,52.17119851,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800998775,52.89119851,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800998979,52.17119851,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755800999471,52.89119851,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755801000369,29.76481728,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801000575,50.1257378,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801000757,76.1257378,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801001875,75.98357623,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801002252,76.1257378,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801003577,76.1057378,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801003746,72.40092052,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801003949,76.10441321,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801004576,78.1604993,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801004786,72.44781583,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801005073,78.1604993,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801005458,72.44781583,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801005670,78.1604993,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801006752,78.1604993,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755801009373,78.1604993,182.12,182.11,0.7]
["bitfinex","SOLUSD",1755801010371,78.1604993,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755801010576,78.8804993,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755801010777,78.1604993,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755801011491,78.8804993,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755801011708,52.8804993,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755801011904,31.99700661,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755801012199,13.87991715,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755801012490,11.70969008,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755801012701,15.41318277,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755801013066,9.7004993,182.07,182.06,0.7]
["bitfinex","SOLUSD",1755801013268,5.99700661,182.07,182.06,0.7]
["bitfinex","SOLUSD",1755801013473,48.11268347,182.07,182.06,0.7]
["bitfinex","SOLUSD",1755801013674,51.81617616,182.07,182.06,0.7]
["bitfinex","SOLUSD",1755801013871,48.11268347,182.07,182.06,0.7]
["bitfinex","SOLUSD",1755801015787,42.4,182.07,182.06,0.7]
["bitfinex","SOLUSD",1755801015987,48.11268347,182.07,182.06,0.7]
["bitfinex","SOLUSD",1755801016489,48.39700661,182.07,182.06,0.7]
["bitfinex","SOLUSD",1755801016817,58.53357656,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755801017580,190.93357656,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755801018500,58.53357656,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755801019319,26.0,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755801019495,91.6964871,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755801019799,0.28432314,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755801020099,0.28432314,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755801020100,26.28432314,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755801020293,31.99700661,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755801020501,74.39700661,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755801020706,78.09818431,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755801020912,74.39700661,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755801021207,48.11268347,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755801022507,48.11268347,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755801022508,48.25484504,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755801022709,75.10700661,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755801023223,74.39700661,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755801024490,48.39700661,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755801024894,49.10700661,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755801025911,52.80573147,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755801027091,0.28432314,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755801027407,9.69573147,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755801028100,10.40573147,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755801029206,0.28432314,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755801029490,0.28432314,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755801029491,0.28432314,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755801029801,26.28432314,181.95,181.92,0.92]
["bitfinex","SOLUSD",1755801029995,75.10700661,181.95,181.92,0.2]
["bitfinex","SOLUSD",1755801030196,74.39700661,181.95,181.92,0.2]
["bitfinex","SOLUSD",1755801030921,74.39700661,181.95,181.92,0.92]
["bitfinex","SOLUSD",1755801031084,74.97700661,181.95,181.92,0.2]
["bitfinex","SOLUSD",1755801031291,0.28432314,181.94,181.92,0.2]
["bitfinex","SOLUSD",1755801031598,48.41700661,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801032415,48.41700661,181.93,181.92,0.92]
["bitfinex","SOLUSD",1755801033536,42.42,181.93,181.92,0.92]
["bitfinex","SOLUSD",1755801033827,48.13268347,181.93,181.92,0.92]
["bitfinex","SOLUSD",1755801037426,48.41700661,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801038831,48.41700661,181.93,181.92,0.92]
["bitfinex","SOLUSD",1755801039013,48.13268347,181.93,181.92,0.92]
["bitfinex","SOLUSD",1755801042194,5.71268347,181.96,181.92,0.92]
["bitfinex","SOLUSD",1755801042399,42.42,181.95,181.93,0.72]
["bitfinex","SOLUSD",1755801042600,138.11268347,181.97,181.93,0.72]
["bitfinex","SOLUSD",1755801042808,42.42,181.96,181.93,6.43268347]
["bitfinex","SOLUSD",1755801043012,42.42,181.96,181.93,5.71268347]
["bitfinex","SOLUSD",1755801043233,0.06,181.98,181.94,20.02827748]
["bitfinex","SOLUSD",1755801043551,42.42,181.97,181.95,6.43268347]
["bitfinex","SOLUSD",1755801043711,5.71268347,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755801044034,5.71268347,181.96,181.92,0.92]
["bitfinex","SOLUSD",1755801044190,5.71268347,181.93,181.92,0.92]
["bitfinex","SOLUSD",1755801044393,42.42,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801045027,48.13268347,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801045626,48.13268347,181.93,181.92,0.92]
["bitfinex","SOLUSD",1755801045826,48.13268347,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801047150,48.13268347,181.93,181.92,0.91]
["bitfinex","SOLUSD",1755801047151,42.42,181.93,181.92,0.91]
["bitfinex","SOLUSD",1755801047319,48.13268347,181.93,181.92,0.91]
["bitfinex","SOLUSD",1755801047831,48.13268347,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801049524,48.41700661,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801051446,49.10700661,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801052743,48.41700661,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801054228,5.71268347,181.93,181.92,0.91]
["bitfinex","SOLUSD",1755801054478,42.46,181.93,181.92,0.91]
["bitfinex","SOLUSD",1755801056360,48.17268347,181.93,181.92,0.91]
["bitfinex","SOLUSD",1755801056668,48.17268347,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801057268,48.17268347,181.93,181.92,0.91]
["bitfinex","SOLUSD",1755801057658,48.17268347,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801058970,42.46,181.93,181.92,0.2]
["bitfinex","SOLUSD",1755801059173,48.17268347,181.93,181.92,0.91]
["bitfinex","SOLUSD",1755801060355,74.15268347,181.93,181.92,0.91]
["bitfinex","SOLUSD",1755801060679,42.44,181.93,181.92,0.91]
["bitfinex","SOLUSD",1755801060874,0.06,181.94,181.93,13.59559401]
["bitfinex","SOLUSD",1755801061054,0.06,181.94,181.93,14.30559401]
["bitfinex","SOLUSD",1755801061376,0.06,181.94,181.93,20.01827748]
["bitfinex","SOLUSD",1755801062005,0.06,181.94,181.93,14.30559401]
["bitfinex","SOLUSD",1755801062544,0.06,181.94,181.93,20.01827748]
["bitfinex","SOLUSD",1755801064282,0.06,181.94,181.93,14.30559401]
["bitfinex","SOLUSD",1755801064469,0.06,181.94,181.93,20.01827748]
["bitfinex","SOLUSD",1755801064675,0.06,181.94,181.93,14.30559401]
["bitfinex","SOLUSD",1755801064851,0.06,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755801069089,0.06,181.94,181.93,6.42268347]
["bitfinex","SOLUSD",1755801070179,0.06,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755801070357,0.06,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801070870,0.06,181.94,181.93,0.74]
["bitfinex","SOLUSD",1755801073161,0.06,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801073472,6.46268347,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801073855,0.06,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801074664,5.77268347,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801075078,0.06,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801075288,42.48,181.94,181.93,0.74]
["bitfinex","SOLUSD",1755801075777,42.48,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801076158,0.06,181.94,181.93,0.74]
["bitfinex","SOLUSD",1755801076365,42.48,181.94,181.93,0.74]
["bitfinex","SOLUSD",1755801077551,42.48,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801078257,42.48,181.94,181.93,0.75]
["bitfinex","SOLUSD",1755801078887,0.06,181.94,181.93,0.75]
["bitfinex","SOLUSD",1755801079097,42.48,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801080055,48.19268347,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801080874,0.06,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801081080,42.48,181.94,181.93,0.75]
["bitfinex","SOLUSD",1755801082790,42.48,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801083887,0.75,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801084090,48.88268347,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801084302,42.48,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801085673,0.06,181.94,181.93,0.75]
["bitfinex","SOLUSD",1755801085883,42.48,181.94,181.93,0.75]
["bitfinex","SOLUSD",1755801086076,42.48,181.94,181.93,6.46268347]
["bitfinex","SOLUSD",1755801086402,0.06,181.94,181.93,20.05827748]
["bitfinex","SOLUSD",1755801087668,0.06,181.94,181.93,14.34559401]
["bitfinex","SOLUSD",1755801089400,0.06,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801090387,0.75,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801091084,6.46268347,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801092195,0.75,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801092380,6.46268347,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801094604,0.75,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801094901,5.77268347,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801095573,48.19268347,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801096003,48.88268347,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801098713,49.16700661,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801099784,52.8767687,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801102199,35.7667687,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801102409,78.8767687,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801112339,78.1867687,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801113215,78.8567687,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801114613,78.84931144,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755801115199,78.84931144,181.94,181.9,0.03]
["bitfinex","SOLUSD",1755801115200,26.0,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801115398,80.12969008,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801115641,0.28432314,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755801115797,15.41189393,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755801115998,0.28432314,181.86,181.82,0.9]
["bitfinex","SOLUSD",1755801116206,5.71268347,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801116425,48.13268347,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801116625,49.08700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801117924,48.41700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801119711,5.99700661,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801119910,48.13268347,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801120124,48.41700661,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801120347,48.41700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801120635,49.08700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801120841,48.41700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801121018,48.41700661,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801121333,48.25268347,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801121830,49.20700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801122545,48.53700661,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801122920,48.53700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801123624,49.20700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801124357,48.53700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801125051,48.53700661,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801125216,48.53700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801125414,48.53700661,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801125415,5.71268347,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801125626,42.56,181.83,181.82,0.9]
["bitfinex","SOLUSD",1755801126352,5.71268347,181.86,181.82,0.9]
["bitfinex","SOLUSD",1755801126510,48.27268347,181.85,181.82,0.2]
["bitfinex","SOLUSD",1755801126710,42.56,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755801126950,48.27268347,181.84,181.82,0.2]
["bitfinex","SOLUSD",1755801127245,5.71268347,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755801127626,48.31268347,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755801128015,48.31268347,181.84,181.82,0.2]
["bitfinex","SOLUSD",1755801128230,5.71268347,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801130622,6.66700661,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801130813,12.37969008,181.83,181.82,0.2]
["bitfinex","SOLUSD",1755801132126,37.70969008,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755801132329,37.70969008,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755801132330,132.68432314,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755801132524,48.35268347,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801132831,49.02268347,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801133416,43.31,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801133613,48.35268347,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801134027,48.35268347,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755801134232,48.35268347,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801135128,48.35268347,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755801136044,5.71268347,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755801136220,48.35268347,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755801136730,48.35268347,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801137456,49.05268347,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801137960,48.35268347,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801138734,48.63700661,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801139155,49.33700661,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801140846,48.63700661,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801141050,5.71268347,181.79,181.78,0.7]
["bitfinex","SOLUSD",1755801141233,48.35268347,181.79,181.78,0.7]
["bitfinex","SOLUSD",1755801142073,48.63700661,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801142752,48.63700661,181.79,181.78,0.7]
["bitfinex","SOLUSD",1755801142753,5.71268347,181.79,181.78,0.7]
["bitfinex","SOLUSD",1755801142943,42.64,181.79,181.78,0.7]
["bitfinex","SOLUSD",1755801143336,0.06,181.88,181.78,6.41268347]
["bitfinex","SOLUSD",1755801143567,5.71268347,181.86,181.81,19.30827748]
["bitfinex","SOLUSD",1755801143770,42.64,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755801144277,42.64,181.85,181.82,6.38268347]
["bitfinex","SOLUSD",1755801144439,42.64,181.85,181.82,5.71268347]
["bitfinex","SOLUSD",1755801144638,42.64,181.85,181.83,0.67]
["bitfinex","SOLUSD",1755801144843,48.35268347,181.85,181.84,0.67]
["bitfinex","SOLUSD",1755801146659,42.64,181.85,181.84,0.67]
["bitfinex","SOLUSD",1755801148966,42.64,181.86,181.84,0.67]
["bitfinex","SOLUSD",1755801149135,0.06,181.88,181.84,6.38268347]
["bitfinex","SOLUSD",1755801149339,42.7,181.88,181.85,0.67]
["bitfinex","SOLUSD",1755801149947,42.7,181.88,181.86,0.67]
["bitfinex","SOLUSD",1755801150161,42.7,181.88,181.84,5.71268347]
["bitfinex","SOLUSD",1755801150356,42.7,181.88,181.87,0.67]
["bitfinex","SOLUSD",1755801150766,0.06,181.88,181.87,0.67]
["bitfinex","SOLUSD",1755801152080,5.77268347,181.88,181.85,14.26559401]
["bitfinex","SOLUSD",1755801152378,5.77268347,181.88,181.85,0.67]
["bitfinex","SOLUSD",1755801152379,5.71268347,181.86,181.85,0.67]
["bitfinex","SOLUSD",1755801152553,6.41268347,181.86,181.81,0.67]
["bitfinex","SOLUSD",1755801152733,5.71268347,181.84,181.82,0.67]
["bitfinex","SOLUSD",1755801152937,5.71268347,181.84,181.83,0.67]
["bitfinex","SOLUSD",1755801153177,48.39268347,181.85,181.83,0.67]
["bitfinex","SOLUSD",1755801154043,5.71268347,181.84,181.78,13.62559401]
["bitfinex","SOLUSD",1755801154271,5.71268347,181.84,181.81,0.67]
["bitfinex","SOLUSD",1755801154763,5.71268347,181.84,181.82,0.67]
["bitfinex","SOLUSD",1755801155738,5.71268347,181.84,181.82,26.67]
["bitfinex","SOLUSD",1755801156184,5.71268347,181.84,181.82,26.0]
["bitfinex","SOLUSD",1755801156357,48.31268347,181.83,181.81,26.0]
["bitfinex","SOLUSD",1755801156668,5.71268347,181.82,181.81,26.0]
["bitfinex","SOLUSD",1755801157167,5.71268347,181.82,181.78,0.7]
["bitfinex","SOLUSD",1755801157357,42.6,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755801157682,5.71268347,181.8,181.78,26.7]
["bitfinex","SOLUSD",1755801157986,5.71268347,181.84,181.8,13.59559401]
["bitfinex","SOLUSD",1755801158144,42.6,181.83,181.8,13.59559401]
["bitfinex","SOLUSD",1755801158480,42.6,181.83,181.81,0.67]
["bitfinex","SOLUSD",1755801159075,42.6,181.83,181.81,6.38268347]
["bitfinex","SOLUSD",1755801159258,42.6,181.83,181.79,26.0]
["bitfinex","SOLUSD",1755801159259,42.68,181.85,181.82,6.38268347]
["bitfinex","SOLUSD",1755801159578,0.06,181.85,181.83,0.67]
["bitfinex","SOLUSD",1755801159781,0.06,181.85,181.84,0.67]
["bitfinex","SOLUSD",1755801160549,0.06,181.85,181.84,19.97827748]
["bitfinex","SOLUSD",1755801161151,0.06,181.85,181.84,14.26559401]
["bitfinex","SOLUSD",1755801161465,0.06,181.85,181.82,6.38268347]
["bitfinex","SOLUSD",1755801161760,0.06,181.85,181.83,0.67]
["bitfinex","SOLUSD",1755801162378,0.06,181.85,181.8,13.59559401]
["bitfinex","SOLUSD",1755801162552,0.06,181.85,181.81,0.67]
["bitfinex","SOLUSD",1755801162553,5.71268347,181.84,181.81,0.67]
["bitfinex","SOLUSD",1755801162971,5.31268347,181.84,181.81,0.67]
["bitfinex","SOLUSD",1755801163168,5.31268347,181.84,181.82,0.67]
["bitfinex","SOLUSD",1755801163381,5.31268347,181.84,181.81,13.59559401]
["bitfinex","SOLUSD",1755801163564,5.31268347,181.84,181.81,14.26559401]
["bitfinex","SOLUSD",1755801164175,5.71268347,181.84,181.81,14.26559401]
["bitfinex","SOLUSD",1755801164680,6.41268347,181.84,181.81,13.59559401]
["bitfinex","SOLUSD",1755801164976,5.71268347,181.84,181.81,13.59559401]
["bitfinex","SOLUSD",1755801165147,5.71268347,181.84,181.81,14.26559401]
["bitfinex","SOLUSD",1755801165354,5.71268347,181.84,181.82,0.67]
["bitfinex","SOLUSD",1755801165955,0.06,181.85,181.83,0.67]
["bitfinex","SOLUSD",1755801166164,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755801166447,0.06,181.85,181.84,19.30827748]
["bitfinex","SOLUSD",1755801166652,0.06,181.85,181.84,19.97827748]
["bitfinex","SOLUSD",1755801168189,0.06,181.85,181.84,25.47761755]
["bitfinex","SOLUSD",1755801168497,0.06,181.85,181.84,19.97827748]
["bitfinex","SOLUSD",1755801169602,0.06,181.85,181.84,25.47761755]
["bitfinex","SOLUSD",1755801170270,0.06,181.85,181.84,51.47761755]
["bitfinex","SOLUSD",1755801172095,0.06,181.85,181.82,2.204039]
["bitfinex","SOLUSD",1755801172096,0.06,181.85,181.83,13.59559401]
["bitfinex","SOLUSD",1755801172303,0.06,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755801172478,0.06,181.85,181.82,19.30827748]
["bitfinex","SOLUSD",1755801172663,0.06,181.85,181.83,6.38268347]
["bitfinex","SOLUSD",1755801174567,0.06,181.85,181.84,19.97827748]
["bitfinex","SOLUSD",1755801175774,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755801177976,0.06,181.85,181.84,25.47761755]
["bitfinex","SOLUSD",1755801179574,0.06,181.85,181.84,19.97827748]
["bitfinex","SOLUSD",1755801179994,0.06,181.85,181.84,19.30827748]
["bitfinex","SOLUSD",1755801180187,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755801180695,0.06,181.85,181.81,13.59559401]
["bitfinex","SOLUSD",1755801180906,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755801181603,0.76,181.85,181.81,13.59559401]
["bitfinex","SOLUSD",1755801181921,5.71268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801182078,5.71268347,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801182289,0.7,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801182290,5.71268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801182491,0.7,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801182712,6.41268347,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801183490,0.7,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801183694,6.41268347,181.84,181.81,13.59559401]
["bitfinex","SOLUSD",1755801184410,6.41268347,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801185299,0.7,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801185496,6.41268347,181.83,181.8,13.62559401]
["bitfinex","SOLUSD",1755801185798,0.7,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801186410,0.7,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801186614,6.41268347,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801188002,6.41268347,181.84,181.8,5.74268347]
["bitfinex","SOLUSD",1755801188914,0.06,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755801189122,0.7,181.84,181.82,13.59559401]
["bitfinex","SOLUSD",1755801189504,6.41268347,181.84,181.82,13.59559401]
["bitfinex","SOLUSD",1755801190118,5.77268347,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755801190329,6.47268347,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755801190627,6.41268347,181.84,181.82,13.59559401]
["bitfinex","SOLUSD",1755801191919,0.06,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755801192127,6.47268347,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755801192629,6.41268347,181.84,181.8,13.62559401]
["bitfinex","SOLUSD",1755801193130,0.7,181.83,181.8,13.62559401]
["bitfinex","SOLUSD",1755801193449,5.71268347,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801193735,0.7,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801193928,5.71268347,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801194311,0.7,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801195541,6.41268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801196736,5.71268347,181.83,181.8,0.75]
["bitfinex","SOLUSD",1755801197236,5.71268347,181.84,181.8,0.75]
["bitfinex","SOLUSD",1755801197437,0.06,181.85,181.8,5.74268347]
["bitfinex","SOLUSD",1755801197638,5.77268347,181.85,181.81,6.43268347]
["bitfinex","SOLUSD",1755801197821,6.43268347,181.85,181.81,6.43268347]
["bitfinex","SOLUSD",1755801198026,5.71268347,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801198328,6.37268347,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801198945,6.37268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801199240,0.06,181.85,181.8,0.03]
["bitfinex","SOLUSD",1755801199241,0.66,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801199434,6.37268347,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801200514,0.66,181.84,181.8,0.75]
["bitfinex","SOLUSD",1755801200713,0.66,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801201121,5.71268347,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801201419,31.77268347,181.85,181.81,0.72]
["bitfinex","SOLUSD",1755801201923,0.59,181.84,181.8,5.74268347]
["bitfinex","SOLUSD",1755801202259,0.59,181.84,181.8,6.46268347]
["bitfinex","SOLUSD",1755801204236,0.59,181.84,181.8,0.75]
["bitfinex","SOLUSD",1755801204444,0.65,181.84,181.8,6.46268347]
["bitfinex","SOLUSD",1755801204940,6.36268347,181.84,181.8,0.75]
["bitfinex","SOLUSD",1755801205443,0.59,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801205819,6.30268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801206159,5.71268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801206355,6.37268347,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801206520,5.71268347,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801206727,5.77268347,181.84,181.8,0.75]
["bitfinex","SOLUSD",1755801206935,6.43268347,181.84,181.8,0.75]
["bitfinex","SOLUSD",1755801207128,6.43268347,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755801207129,0.06,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755801207333,5.77268347,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755801207660,6.43268347,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801208040,6.43268347,181.84,181.8,0.75]
["bitfinex","SOLUSD",1755801210031,0.06,181.84,181.8,6.46268347]
["bitfinex","SOLUSD",1755801210248,0.06,181.84,181.83,13.59559401]
["bitfinex","SOLUSD",1755801210558,0.06,181.84,181.83,5.71268347]
["bitfinex","SOLUSD",1755801210763,0.06,181.84,181.83,6.43268347]
["bitfinex","SOLUSD",1755801212889,0.06,181.84,181.83,11.93232599]
["bitfinex","SOLUSD",1755801213166,0.06,181.84,181.83,6.43268347]
["bitfinex","SOLUSD",1755801213387,0.06,181.84,181.83,11.93232599]
["bitfinex","SOLUSD",1755801213689,0.06,181.84,181.83,5.71268347]
["bitfinex","SOLUSD",1755801213895,0.72,181.84,181.82,13.59559401]
["bitfinex","SOLUSD",1755801214268,0.72,181.84,181.81,5.71268347]
["bitfinex","SOLUSD",1755801214471,0.72,181.84,181.8,13.62559401]
["bitfinex","SOLUSD",1755801214785,0.06,181.84,181.81,6.43268347]
["bitfinex","SOLUSD",1755801216912,0.72,181.84,181.8,13.62559401]
["bitfinex","SOLUSD",1755801217095,0.72,181.84,181.8,20.05827748]
["bitfinex","SOLUSD",1755801218491,0.72,181.84,181.8,19.33827748]
["bitfinex","SOLUSD",1755801218696,0.06,181.84,181.8,19.33827748]
["bitfinex","SOLUSD",1755801219021,0.06,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755801219437,0.72,181.84,181.8,19.33827748]
["bitfinex","SOLUSD",1755801219885,0.06,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755801220296,0.72,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755801220519,0.72,181.84,181.8,19.33827748]
["bitfinex","SOLUSD",1755801220682,0.72,181.84,181.8,20.05827748]
["bitfinex","SOLUSD",1755801221122,0.62,181.83,181.8,13.62559401]
["bitfinex","SOLUSD",1755801221419,6.39268347,181.84,181.8,0.75]
["bitfinex","SOLUSD",1755801223924,0.06,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755801224096,0.06,181.84,181.82,0.72]
["bitfinex","SOLUSD",1755801227300,0.06,181.84,181.81,13.59559401]
["bitfinex","SOLUSD",1755801227499,0.06,181.84,181.81,14.31559401]
["bitfinex","SOLUSD",1755801227906,6.37268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801228129,5.71268347,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801228506,5.71268347,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755801228708,5.71268347,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801229003,5.71268347,181.83,181.81,13.59559401]
["bitfinex","SOLUSD",1755801229224,9.42605051,181.83,181.81,13.59559401]
["bitfinex","SOLUSD",1755801229413,5.71268347,181.83,181.81,13.59559401]
["bitfinex","SOLUSD",1755801230520,5.71268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801230732,6.37268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801231414,0.66,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801231614,6.37268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801231817,5.71268347,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801232509,6.37268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801233018,5.71268347,181.83,181.81,13.59559401]
["bitfinex","SOLUSD",1755801234330,6.37268347,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801235028,5.71268347,181.83,181.81,13.59559401]
["bitfinex","SOLUSD",1755801235340,5.71268347,181.83,181.81,0.72]
["bitfinex","SOLUSD",1755801235509,0.06,181.84,181.82,0.72]
["bitfinex","SOLUSD",1755801235708,0.06,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755801236008,0.06,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755801238327,0.06,181.84,181.8,5.74268347]
["bitfinex","SOLUSD",1755801238634,0.06,181.84,181.82,0.72]
["bitfinex","SOLUSD",1755801239203,5.77268347,181.84,181.82,0.72]
["bitfinex","SOLUSD",1755801239400,5.77268347,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755801239633,5.71268347,181.83,181.81,13.59559401]
["bitfinex","SOLUSD",1755801240243,6.43268347,181.84,181.81,13.59559401]
["bitfinex","SOLUSD",1755801240530,5.77268347,181.84,181.81,13.59559401]
["bitfinex","SOLUSD",1755801240731,5.71268347,181.82,181.81,13.59559401]
["bitfinex","SOLUSD",1755801241911,6.37268347,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755801242113,6.37268347,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755801242316,12.36969008,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755801242506,12.36969008,181.81,181.78,0.43]
["bitfinex","SOLUSD",1755801242711,5.99700661,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801243108,10.36974751,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801246036,52.18974751,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801246531,52.84974751,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801250329,49.13700661,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801251812,132.4,181.81,181.78,1.15]
["bitfinex","SOLUSD",1755801252017,5.71268347,181.79,181.78,1.15]
["bitfinex","SOLUSD",1755801252219,48.19268347,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755801252641,48.19268347,181.8,181.78,0.43]
["bitfinex","SOLUSD",1755801252816,5.71268347,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801254637,5.71268347,181.79,181.78,1.15]
["bitfinex","SOLUSD",1755801254847,5.71268347,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801256251,5.71268347,181.79,181.78,1.15]
["bitfinex","SOLUSD",1755801256623,42.48,181.8,181.78,1.15]
["bitfinex","SOLUSD",1755801256925,48.19268347,181.8,181.78,1.15]
["bitfinex","SOLUSD",1755801258021,5.71268347,181.79,181.78,1.15]
["bitfinex","SOLUSD",1755801258221,42.48,181.8,181.78,1.15]
["bitfinex","SOLUSD",1755801258529,5.71268347,181.79,181.78,1.15]
["bitfinex","SOLUSD",1755801258742,5.71268347,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801259652,6.70700661,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801260015,10.40698399,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801263921,36.40698399,181.79,181.78,0.43]
["bitfinex","SOLUSD",1755801264129,36.40698399,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755801264130,26.28432314,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801264328,78.17698399,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801264527,78.88698399,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801265128,83.4164713,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801266033,78.88698399,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801266926,52.17698399,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801267337,52.88698399,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801268141,52.17698399,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801268941,52.88698399,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801269544,52.17698399,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801269748,52.88698399,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801271829,5.71268347,181.78,181.76,0.75]
["bitfinex","SOLUSD",1755801272037,42.5,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755801272541,48.21268347,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755801274852,48.21268347,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801276842,48.21268347,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755801281838,48.21268347,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801282752,48.21268347,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755801283628,48.21268347,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801285460,48.92268347,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801286255,48.21268347,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801286443,52.63093872,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801287146,52.91526186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801288332,9.42093872,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801288535,9.42093872,181.77,181.76,0.73]
["bitfinex","SOLUSD",1755801288750,51.92093872,181.77,181.76,0.73]
["bitfinex","SOLUSD",1755801289147,51.92093872,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801290853,52.92526186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801296060,52.20526186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801296367,52.74526186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801296764,52.20526186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801297751,52.20526186,181.77,181.76,0.73]
["bitfinex","SOLUSD",1755801297953,52.74526186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801299764,47.03257839,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801299944,52.74526186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801300243,78.74526186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755801300454,26.0,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801300637,78.20526186,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801300838,78.74526186,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801301449,132.68432314,181.74,181.67,0.7]
["bitfinex","SOLUSD",1755801301657,5.71268347,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755801301850,48.21268347,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755801302961,42.5,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755801303346,5.71268347,181.69,181.67,0.7]
["bitfinex","SOLUSD",1755801303548,42.5,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755801304265,138.11268347,181.73,181.67,6.41268347]
["bitfinex","SOLUSD",1755801304475,46.20947273,181.72,181.67,0.7]
["bitfinex","SOLUSD",1755801304776,5.71268347,181.68,181.63,16.552181]
["bitfinex","SOLUSD",1755801305071,5.71268347,181.64,181.6,13.59559401]
["bitfinex","SOLUSD",1755801305365,5.71268347,181.67,181.63,13.59559401]
["bitfinex","SOLUSD",1755801305571,5.71268347,181.67,181.64,0.7]
["bitfinex","SOLUSD",1755801305949,3.70872414,181.69,181.65,13.59559401]
["bitfinex","SOLUSD",1755801306159,5.71268347,181.71,181.66,6.41268347]
["bitfinex","SOLUSD",1755801306376,3.70792287,181.7,181.67,0.7]
["bitfinex","SOLUSD",1755801306761,5.71268347,181.71,181.67,0.7]
["bitfinex","SOLUSD",1755801307291,5.71268347,181.7,181.65,19.30827748]
["bitfinex","SOLUSD",1755801307581,42.78432314,181.72,181.66,0.7]
["bitfinex","SOLUSD",1755801307582,5.71268347,181.69,181.66,0.7]
["bitfinex","SOLUSD",1755801307746,5.71268347,181.69,181.67,0.7]
["bitfinex","SOLUSD",1755801307944,5.71268347,181.7,181.67,0.7]
["bitfinex","SOLUSD",1755801308585,5.71268347,181.68,181.65,0.7]
["bitfinex","SOLUSD",1755801308882,5.71268347,181.66,181.64,0.7]
["bitfinex","SOLUSD",1755801309188,0.28432314,181.69,181.64,0.7]
["bitfinex","SOLUSD",1755801309189,5.71268347,181.65,181.64,0.7]
["bitfinex","SOLUSD",1755801309968,5.71268347,181.65,181.59,26.0]
["bitfinex","SOLUSD",1755801310172,43.21,181.68,181.59,26.0]
["bitfinex","SOLUSD",1755801310173,5.71268347,181.63,181.62,0.7]
["bitfinex","SOLUSD",1755801310558,5.71268347,181.63,181.61,13.59559401]
["bitfinex","SOLUSD",1755801310759,5.71268347,181.64,181.62,0.7]
["bitfinex","SOLUSD",1755801311366,42.54,181.68,181.63,6.41268347]
["bitfinex","SOLUSD",1755801311565,48.25268347,181.68,181.64,13.59559401]
["bitfinex","SOLUSD",1755801311772,48.25268347,181.68,181.65,0.7]
["bitfinex","SOLUSD",1755801312483,5.71268347,181.67,181.63,13.59559401]
["bitfinex","SOLUSD",1755801312652,5.71268347,181.67,181.64,0.7]
["bitfinex","SOLUSD",1755801312852,5.71268347,181.67,181.63,13.59559401]
["bitfinex","SOLUSD",1755801313172,5.71268347,181.67,181.65,0.7]
["bitfinex","SOLUSD",1755801313581,5.71268347,181.66,181.63,0.7]
["bitfinex","SOLUSD",1755801313774,5.71268347,181.66,181.62,13.59559401]
["bitfinex","SOLUSD",1755801313775,5.71268347,181.65,181.62,13.59559401]
["bitfinex","SOLUSD",1755801313978,5.71268347,181.65,181.63,0.7]
["bitfinex","SOLUSD",1755801314187,5.71268347,181.66,181.64,0.7]
["bitfinex","SOLUSD",1755801314387,42.54,181.68,181.53,2.87035067]
["bitfinex","SOLUSD",1755801314388,206.67268347,181.65,181.53,2.87035067]
["bitfinex","SOLUSD",1755801314686,206.67268347,181.65,181.46,79.8]
["bitfinex","SOLUSD",1755801314687,5.71268347,181.56,181.55,0.7]
["bitfinex","SOLUSD",1755801314891,5.71268347,181.56,181.53,0.7]
["bitfinex","SOLUSD",1755801315185,5.71268347,181.55,181.5,5.71268347]
["bitfinex","SOLUSD",1755801315381,5.71268347,181.55,181.51,13.59559401]
["bitfinex","SOLUSD",1755801315578,5.71268347,181.55,181.5,5.71268347]
["bitfinex","SOLUSD",1755801315889,5.71268347,181.55,181.52,0.7]
["bitfinex","SOLUSD",1755801316284,5.71268347,181.54,181.52,0.7]
["bitfinex","SOLUSD",1755801317271,5.71268347,181.54,181.51,13.59559401]
["bitfinex","SOLUSD",1755801317475,5.71268347,181.54,181.51,0.69]
["bitfinex","SOLUSD",1755801318075,5.71268347,181.53,181.51,0.69]
["bitfinex","SOLUSD",1755801318788,5.71268347,181.54,181.51,0.69]
["bitfinex","SOLUSD",1755801319378,5.71268347,181.54,181.51,0.72]
["bitfinex","SOLUSD",1755801319564,5.71268347,181.55,181.52,0.69]
["bitfinex","SOLUSD",1755801319883,5.71268347,181.56,181.53,0.69]
["bitfinex","SOLUSD",1755801320079,5.71268347,181.57,181.54,0.69]
["bitfinex","SOLUSD",1755801320282,5.71268347,181.58,181.54,13.59559401]
["bitfinex","SOLUSD",1755801320459,5.71268347,181.58,181.55,0.69]
["bitfinex","SOLUSD",1755801320873,5.71268347,181.58,181.56,0.69]
["bitfinex","SOLUSD",1755801321062,5.71268347,181.58,181.51,0.03]
["bitfinex","SOLUSD",1755801321063,175.02,181.61,181.57,0.69]
["bitfinex","SOLUSD",1755801321272,5.71268347,181.6,181.55,5.71268347]
["bitfinex","SOLUSD",1755801321476,5.71268347,181.6,181.58,0.69]
["bitfinex","SOLUSD",1755801321877,0.7,181.65,181.59,0.69]
["bitfinex","SOLUSD",1755801322072,5.71268347,181.63,181.57,14.28559401]
["bitfinex","SOLUSD",1755801322278,5.71268347,181.63,181.55,26.0]
["bitfinex","SOLUSD",1755801322279,5.71268347,181.63,181.59,13.59559401]
["bitfinex","SOLUSD",1755801322482,42.64,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755801322676,42.64,181.65,181.62,0.69]
["bitfinex","SOLUSD",1755801322985,48.35268347,181.65,181.62,0.69]
["bitfinex","SOLUSD",1755801323188,5.71268347,181.66,181.61,19.30827748]
["bitfinex","SOLUSD",1755801323487,6.41268347,181.67,181.62,6.40268347]
["bitfinex","SOLUSD",1755801323685,5.71268347,181.68,181.63,0.69]
["bitfinex","SOLUSD",1755801323875,5.71268347,181.68,181.64,0.69]
["bitfinex","SOLUSD",1755801324076,6.41268347,181.68,181.63,13.59559401]
["bitfinex","SOLUSD",1755801324273,5.71268347,181.68,181.64,0.69]
["bitfinex","SOLUSD",1755801324689,48.37268347,181.69,181.64,6.40268347]
["bitfinex","SOLUSD",1755801324880,5.71268347,181.71,181.66,5.71268347]
["bitfinex","SOLUSD",1755801325071,5.71268347,181.71,181.67,0.69]
["bitfinex","SOLUSD",1755801325490,42.66,181.72,181.68,0.69]
["bitfinex","SOLUSD",1755801325673,42.66,181.72,181.68,5.71268347]
["bitfinex","SOLUSD",1755801325992,5.71268347,181.73,181.69,0.69]
["bitfinex","SOLUSD",1755801326194,5.77268347,181.74,181.7,0.69]
["bitfinex","SOLUSD",1755801326378,5.71268347,181.73,181.7,0.69]
["bitfinex","SOLUSD",1755801326566,1.04432314,181.74,181.7,0.69]
["bitfinex","SOLUSD",1755801326888,5.71268347,181.73,181.68,6.40268347]
["bitfinex","SOLUSD",1755801327079,5.71268347,181.73,181.69,0.69]
["bitfinex","SOLUSD",1755801327387,0.06,181.74,181.7,0.69]
["bitfinex","SOLUSD",1755801327689,0.06,181.74,181.71,6.40268347]
["bitfinex","SOLUSD",1755801327894,0.06,181.74,181.72,5.71268347]
["bitfinex","SOLUSD",1755801328096,0.06,181.74,181.72,13.59559401]
["bitfinex","SOLUSD",1755801329169,6.41268347,181.73,181.68,5.71268347]
["bitfinex","SOLUSD",1755801329482,0.7,181.73,181.69,13.59559401]
["bitfinex","SOLUSD",1755801329682,5.71268347,181.72,181.69,13.59559401]
["bitfinex","SOLUSD",1755801330276,6.41268347,181.72,181.69,13.59559401]
["bitfinex","SOLUSD",1755801330483,6.41268347,181.72,181.68,13.59559401]
["bitfinex","SOLUSD",1755801330994,0.06,181.74,181.67,13.59559401]
["bitfinex","SOLUSD",1755801331194,5.71268347,181.69,181.65,13.59559401]
["bitfinex","SOLUSD",1755801331383,5.71268347,181.69,181.66,0.69]
["bitfinex","SOLUSD",1755801332404,5.71268347,181.69,181.65,13.59559401]
["bitfinex","SOLUSD",1755801332593,5.71268347,181.71,181.67,0.69]
["bitfinex","SOLUSD",1755801332900,5.71268347,181.72,181.68,0.69]
["bitfinex","SOLUSD",1755801333697,6.41268347,181.72,181.65,13.59559401]
["bitfinex","SOLUSD",1755801333911,6.41268347,181.72,181.68,13.59559401]
["bitfinex","SOLUSD",1755801334492,0.06,181.74,181.69,0.69]
["bitfinex","SOLUSD",1755801334697,0.06,181.74,181.7,0.69]
["bitfinex","SOLUSD",1755801334871,5.77268347,181.74,181.69,5.71268347]
["bitfinex","SOLUSD",1755801335213,5.71268347,181.72,181.68,5.71268347]
["bitfinex","SOLUSD",1755801335386,0.7,181.71,181.66,0.69]
["bitfinex","SOLUSD",1755801335581,5.71268347,181.7,181.66,6.40268347]
["bitfinex","SOLUSD",1755801335769,5.71268347,181.7,181.66,5.71268347]
["bitfinex","SOLUSD",1755801335970,5.71268347,181.71,181.67,0.69]
["bitfinex","SOLUSD",1755801336180,5.71268347,181.72,181.67,6.40268347]
["bitfinex","SOLUSD",1755801336383,0.7,181.71,181.67,5.71268347]
["bitfinex","SOLUSD",1755801336688,6.41268347,181.71,181.66,19.99827748]
["bitfinex","SOLUSD",1755801337279,6.41268347,181.71,181.66,19.30827748]
["bitfinex","SOLUSD",1755801337480,6.41268347,181.71,181.66,19.99827748]
["bitfinex","SOLUSD",1755801338481,6.41268347,181.71,181.67,0.69]
["bitfinex","SOLUSD",1755801339476,5.71268347,181.71,181.67,0.69]
["bitfinex","SOLUSD",1755801339890,0.7,181.73,181.67,6.40268347]
["bitfinex","SOLUSD",1755801340086,5.71268347,181.72,181.67,5.71268347]
["bitfinex","SOLUSD",1755801340490,6.41268347,181.72,181.67,6.40268347]
["bitfinex","SOLUSD",1755801342502,5.71268347,181.71,181.67,0.69]
["bitfinex","SOLUSD",1755801343102,0.7,181.72,181.67,0.69]
["bitfinex","SOLUSD",1755801343303,0.06,181.74,181.67,5.71268347]
["bitfinex","SOLUSD",1755801343512,0.06,181.74,181.7,5.71268347]
["bitfinex","SOLUSD",1755801344006,6.47268347,181.74,181.7,0.69]
["bitfinex","SOLUSD",1755801344879,6.47268347,181.74,181.69,19.30827748]
["bitfinex","SOLUSD",1755801345084,0.7,181.73,181.69,19.99827748]
["bitfinex","SOLUSD",1755801345285,6.41268347,181.73,181.69,14.28559401]
["bitfinex","SOLUSD",1755801345492,5.71268347,181.73,181.69,14.28559401]
["bitfinex","SOLUSD",1755801345801,0.06,181.74,181.7,0.69]
["bitfinex","SOLUSD",1755801346003,5.77268347,181.74,181.7,0.69]
["bitfinex","SOLUSD",1755801346181,6.47268347,181.74,181.7,0.69]
["bitfinex","SOLUSD",1755801347907,0.06,181.74,181.7,6.40268347]
["bitfinex","SOLUSD",1755801348079,0.06,181.74,181.71,0.68]
["bitfinex","SOLUSD",1755801348702,0.06,181.74,181.72,0.68]
["bitfinex","SOLUSD",1755801349485,0.06,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755801349684,0.06,181.74,181.72,0.68]
["bitfinex","SOLUSD",1755801349984,0.06,181.74,181.71,5.71268347]
["bitfinex","SOLUSD",1755801350184,0.06,181.74,181.71,6.39268347]
["bitfinex","SOLUSD",1755801350602,0.06,181.74,181.69,19.30827748]
["bitfinex","SOLUSD",1755801350603,0.69,181.73,181.69,19.30827748]
["bitfinex","SOLUSD",1755801350807,0.69,181.73,181.7,13.59559401]
["bitfinex","SOLUSD",1755801350993,5.77268347,181.74,181.69,6.39268347]
["bitfinex","SOLUSD",1755801351188,6.46268347,181.74,181.69,6.39268347]
["bitfinex","SOLUSD",1755801351389,6.40268347,181.73,181.67,13.59559401]
["bitfinex","SOLUSD",1755801351591,5.71268347,181.71,181.67,13.59559401]
["bitfinex","SOLUSD",1755801351778,0.34432314,181.74,181.67,14.27559401]
["bitfinex","SOLUSD",1755801351984,6.40268347,181.71,181.67,14.27559401]
["bitfinex","SOLUSD",1755801352202,0.34432314,181.74,181.68,0.68]
["bitfinex","SOLUSD",1755801352405,5.71268347,181.72,181.68,0.68]
["bitfinex","SOLUSD",1755801352608,0.06,181.74,181.69,5.71268347]
["bitfinex","SOLUSD",1755801352784,0.06,181.74,181.71,5.71268347]
["bitfinex","SOLUSD",1755801353199,0.06,181.74,181.71,6.39268347]
["bitfinex","SOLUSD",1755801353506,0.06,181.74,181.72,0.68]
["bitfinex","SOLUSD",1755801355107,0.06,181.74,181.69,0.03]
["bitfinex","SOLUSD",1755801355108,0.69,181.73,181.69,0.03]
["bitfinex","SOLUSD",1755801355299,5.71268347,181.72,181.69,14.30559401]
["bitfinex","SOLUSD",1755801355992,6.40268347,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755801356914,5.71268347,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755801357620,6.40268347,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755801357991,5.71268347,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755801358311,42.76,181.74,181.7,0.68]
["bitfinex","SOLUSD",1755801358486,48.47268347,181.74,181.7,0.68]
["bitfinex","SOLUSD",1755801358808,42.76,181.74,181.7,0.68]
["bitfinex","SOLUSD",1755801359114,42.76,181.74,181.71,0.68]
["bitfinex","SOLUSD",1755801359323,42.76,181.74,181.71,5.71268347]
["bitfinex","SOLUSD",1755801359525,0.06,181.74,181.73,19.30827748]
["bitfinex","SOLUSD",1755801360088,0.06,181.74,181.73,14.27559401]
["bitfinex","SOLUSD",1755801360295,0.06,181.74,181.69,0.71]
["bitfinex","SOLUSD",1755801360622,0.06,181.74,181.71,5.71268347]
["bitfinex","SOLUSD",1755801361110,0.06,181.74,181.72,0.68]
["bitfinex","SOLUSD",1755801361486,0.06,181.74,181.71,5.71268347]
["bitfinex","SOLUSD",1755801362086,0.06,181.74,181.71,6.39268347]
["bitfinex","SOLUSD",1755801362324,0.06,181.74,181.72,6.39268347]
["bitfinex","SOLUSD",1755801362802,0.06,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755801363116,0.06,181.74,181.72,6.39268347]
["bitfinex","SOLUSD",1755801363494,0.06,181.74,181.7,14.27559401]
["bitfinex","SOLUSD",1755801363694,5.77268347,181.74,181.69,0.03]
["bitfinex","SOLUSD",1755801363883,5.71268347,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755801364299,5.99700661,181.73,181.69,0.03]
["bitfinex","SOLUSD",1755801364802,5.99700661,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755801364998,5.71268347,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755801365209,0.85432314,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755801365600,6.56700661,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755801366310,0.28432314,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755801366921,3.69973449,181.73,181.7,6.39268347]
["bitfinex","SOLUSD",1755801367130,3.69973449,181.73,181.71,0.68]
["bitfinex","SOLUSD",1755801367305,0.28432314,181.73,181.71,6.39268347]
["bitfinex","SOLUSD",1755801367488,0.28432314,181.73,181.71,0.68]
["bitfinex","SOLUSD",1755801367693,0.06,181.74,181.72,6.39268347]
["bitfinex","SOLUSD",1755801367892,0.06,181.74,181.73,6.39268347]
["bitfinex","SOLUSD",1755801369506,0.06,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755801369706,0.06,181.74,181.72,5.71268347]
["bitfinex","SOLUSD",1755801369902,0.06,181.74,181.69,3.740877]
["bitfinex","SOLUSD",1755801369903,0.75,181.74,181.7,5.71268347]
["bitfinex","SOLUSD",1755801370208,0.06,181.74,181.7,6.39268347]
["bitfinex","SOLUSD",1755801370723,3.71321655,181.73,181.7,6.39268347]
["bitfinex","SOLUSD",1755801370902,5.71268347,181.73,181.7,0.68]
["bitfinex","SOLUSD",1755801371403,5.77268347,181.74,181.69,5.74268347]
["bitfinex","SOLUSD",1755801371605,3.71368891,181.73,181.69,6.42268347]
["bitfinex","SOLUSD",1755801371805,6.46268347,181.74,181.69,6.42268347]
["bitfinex","SOLUSD",1755801372009,3.71368891,181.73,181.69,6.42268347]
["bitfinex","SOLUSD",1755801372219,0.97432314,181.73,181.69,0.03]
["bitfinex","SOLUSD",1755801372430,5.99700661,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755801372792,142.80144472,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755801373614,26.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755801373820,40.33060043,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755801374119,45.1477733,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755801374303,36.40144472,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755801374701,35.71144472,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755801375009,52.61144472,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755801375517,46.89876125,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755801375721,3.99876125,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755801375906,3.99876125,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755801375907,0.28432314,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755801376314,42.92,181.7,181.67,0.71]
["bitfinex","SOLUSD",1755801376616,9.63476896,181.71,181.68,0.68]
["bitfinex","SOLUSD",1755801376819,0.28432314,181.69,181.68,0.68]
["bitfinex","SOLUSD",1755801377818,0.28432314,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755801378705,0.28432314,181.69,181.67,0.7]
["bitfinex","SOLUSD",1755801378902,0.28432314,181.7,181.67,9.38044582]
["bitfinex","SOLUSD",1755801379112,0.28432314,181.7,181.68,0.67]
["bitfinex","SOLUSD",1755801379726,0.28432314,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755801379901,3.7096933,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755801380106,3.7096933,181.71,181.68,0.67]
["bitfinex","SOLUSD",1755801380315,3.7096933,181.71,181.69,10.02044582]
["bitfinex","SOLUSD",1755801380606,3.7096933,181.71,181.7,0.67]
["bitfinex","SOLUSD",1755801381019,3.7096933,181.71,181.69,9.35044582]
["bitfinex","SOLUSD",1755801381220,3.7096933,181.71,181.69,10.02044582]
["bitfinex","SOLUSD",1755801382732,3.7096933,181.71,181.69,0.67]
["bitfinex","SOLUSD",1755801383026,42.92,181.72,181.69,0.67]
["bitfinex","SOLUSD",1755801384903,0.28432314,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755801385105,10.06044582,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755801386499,0.71,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755801386729,10.06044582,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755801387241,9.35044582,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755801387529,13.34403571,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755801388027,0.28432314,181.71,181.69,0.67]
["bitfinex","SOLUSD",1755801389143,0.06,181.72,181.7,10.02044582]
["bitfinex","SOLUSD",1755801389299,0.06,181.72,181.7,9.35044582]
["bitfinex","SOLUSD",1755801389614,0.06,181.72,181.71,0.67]
["bitfinex","SOLUSD",1755801389819,0.06,181.72,181.71,10.02044582]
["bitfinex","SOLUSD",1755801390405,0.06,181.72,181.71,0.67]
["bitfinex","SOLUSD",1755801390605,0.06,181.72,181.71,10.02044582]
["bitfinex","SOLUSD",1755801391646,0.06,181.72,181.71,23.61603983]
["bitfinex","SOLUSD",1755801394544,0.06,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755801394722,10.12044582,181.72,181.68,0.7]
["bitfinex","SOLUSD",1755801394917,10.06044582,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755801395118,9.35044582,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755801396240,10.06044582,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755801396431,10.34476896,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755801397447,53.24476896,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755801398131,56.95218004,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755801398332,53.24476896,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755801398933,56.95184281,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755801400340,47.60139699,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755801400547,82.93184281,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755801407652,142.03476896,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755801407855,56.18184281,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755801408041,56.90184281,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755801408636,26.0,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801408839,82.18184281,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801409251,82.90184281,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801410357,40.06184281,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801410533,82.92184281,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801412037,40.06184281,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801412238,82.90184281,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801413452,82.88184281,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801413651,3.70707385,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801413837,55.89751967,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801414041,56.02879141,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801414437,56.89095298,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801414655,56.17095298,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801415859,52.47476896,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801416066,10.35476896,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801416368,56.89046386,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801417054,56.17046386,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801417636,56.89046386,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801418758,14.05046386,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801418935,56.87046386,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801420841,56.85046386,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801422456,52.52515936,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801423353,35.44083622,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755801423539,78.24083622,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755801423741,78.24083622,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801424041,74.82946446,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755801424644,74.82946446,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755801426772,32.02946446,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755801426951,26.28432314,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755801427156,69.06432314,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755801427356,68.8,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755801427551,68.94216157,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755801427956,69.08432314,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755801428159,26.28432314,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755801428373,5.74514132,181.68,181.64,0.72]
["bitfinex","SOLUSD",1755801428546,42.8,181.67,181.64,0.72]
["bitfinex","SOLUSD",1755801428748,42.8,181.66,181.64,0.72]
["bitfinex","SOLUSD",1755801428983,0.06,181.71,181.64,6.46514132]
["bitfinex","SOLUSD",1755801429280,6.02946446,181.69,181.65,0.69]
["bitfinex","SOLUSD",1755801429449,42.8,181.68,181.65,0.69]
["bitfinex","SOLUSD",1755801429746,0.28432314,181.69,181.65,0.69]
["bitfinex","SOLUSD",1755801430065,42.8,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755801430274,42.8,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755801430654,6.02946446,181.69,181.65,0.69]
["bitfinex","SOLUSD",1755801430858,42.8,181.68,181.65,0.69]
["bitfinex","SOLUSD",1755801431983,48.54514132,181.68,181.64,0.03]
["bitfinex","SOLUSD",1755801432151,48.54514132,181.68,181.66,0.69]
["bitfinex","SOLUSD",1755801432358,48.82946446,181.68,181.67,0.69]
["bitfinex","SOLUSD",1755801434956,48.78946446,181.68,181.67,0.69]
["bitfinex","SOLUSD",1755801435679,43.04432314,181.68,181.67,0.69]
["bitfinex","SOLUSD",1755801435852,48.78946446,181.68,181.67,0.69]
["bitfinex","SOLUSD",1755801436362,49.50946446,181.68,181.64,0.03]
["bitfinex","SOLUSD",1755801436550,5.74514132,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755801436750,42.74,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755801437768,5.74514132,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755801437966,42.74,181.66,181.64,13.62559401]
["bitfinex","SOLUSD",1755801438684,42.74,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755801438884,42.72,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755801440493,48.46514132,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755801440858,48.46514132,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755801441054,42.72,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755801441278,42.7,181.66,181.65,6.46514132]
["bitfinex","SOLUSD",1755801441590,42.7,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755801442672,0.34432314,181.68,181.65,0.72]
["bitfinex","SOLUSD",1755801442868,0.06,181.68,181.66,13.59559401]
["bitfinex","SOLUSD",1755801443073,0.06,181.68,181.67,0.72]
["bitfinex","SOLUSD",1755801443385,42.76,181.68,181.67,20.06073533]
["bitfinex","SOLUSD",1755801444765,42.76,181.68,181.67,14.31559401]
["bitfinex","SOLUSD",1755801445581,0.06,181.68,181.67,14.31559401]
["bitfinex","SOLUSD",1755801445778,42.76,181.68,181.67,14.31559401]
["bitfinex","SOLUSD",1755801447172,42.74,181.68,181.67,14.31559401]
["bitfinex","SOLUSD",1755801449183,42.74,181.68,181.67,20.06073533]
["bitfinex","SOLUSD",1755801449901,42.74,181.68,181.67,14.31559401]
["bitfinex","SOLUSD",1755801450284,0.06,181.68,181.67,14.31559401]
["bitfinex","SOLUSD",1755801450479,42.7,181.68,181.67,14.31559401]
["bitfinex","SOLUSD",1755801450692,0.06,181.68,181.67,46.06073533]
["bitfinex","SOLUSD",1755801453591,0.06,181.68,181.67,40.31559401]
["bitfinex","SOLUSD",1755801454367,42.7,181.68,181.67,46.06073533]
["bitfinex","SOLUSD",1755801455381,0.06,181.68,181.67,46.06073533]
["bitfinex","SOLUSD",1755801457409,0.06,181.68,181.67,51.56522148]
["bitfinex","SOLUSD",1755801457600,0.06,181.68,181.67,25.56522148]
["bitfinex","SOLUSD",1755801462883,0.06,181.68,181.67,25.84954462]
["bitfinex","SOLUSD",1755801463505,0.06,181.7,181.69,39.59559401]
["bitfinex","SOLUSD",1755801463678,0.06,181.7,181.69,51.08587665]
["bitfinex","SOLUSD",1755801463878,0.06,181.7,181.69,57.30975688]
["bitfinex","SOLUSD",1755801464305,0.06,181.7,181.69,59.51537588]
["bitfinex","SOLUSD",1755801464481,0.06,181.7,181.69,53.77023456]
["bitfinex","SOLUSD",1755801466294,0.06,181.7,181.69,59.51537588]
["bitfinex","SOLUSD",1755801466498,0.06,181.7,181.69,59.79969902]
["bitfinex","SOLUSD",1755801466810,0.06,181.71,181.7,13.87991715]
["bitfinex","SOLUSD",1755801466998,0.06,181.71,181.7,26.04019979]
["bitfinex","SOLUSD",1755801467788,0.06,181.72,181.71,13.87991715]
["bitfinex","SOLUSD",1755801467990,0.06,181.73,181.71,74.14347423]
["bitfinex","SOLUSD",1755801468190,0.06,181.73,181.72,20.29505847]
["bitfinex","SOLUSD",1755801468394,0.06,181.76,181.73,19.62505847]
["bitfinex","SOLUSD",1755801468591,0.06,181.76,181.75,39.59559401]
["bitfinex","SOLUSD",1755801468810,0.06,181.76,181.75,45.62505847]
["bitfinex","SOLUSD",1755801469009,0.06,181.76,181.75,46.29505847]
["bitfinex","SOLUSD",1755801469202,0.06,181.82,181.76,13.87991715]
["bitfinex","SOLUSD",1755801469400,0.06,181.82,181.77,25.37019979]
["bitfinex","SOLUSD",1755801469591,0.06,181.82,181.77,68.64019979]
["bitfinex","SOLUSD",1755801469796,0.06,181.82,181.77,62.89505847]
["bitfinex","SOLUSD",1755801470000,0.06,181.82,181.77,68.39651635]
["bitfinex","SOLUSD",1755801470805,0.06,181.82,181.77,74.14165767]
["bitfinex","SOLUSD",1755801471394,0.06,181.82,181.77,68.39651635]
["bitfinex","SOLUSD",1755801471598,0.06,181.82,181.79,13.59559401]
["bitfinex","SOLUSD",1755801471894,0.06,181.82,181.79,67.68587665]
["bitfinex","SOLUSD",1755801472097,0.06,181.82,181.79,74.14105242]
["bitfinex","SOLUSD",1755801472303,0.06,181.82,181.79,76.34533442]
["bitfinex","SOLUSD",1755801473917,0.06,181.82,181.79,70.6001931]
["bitfinex","SOLUSD",1755801477505,0.06,181.82,181.79,64.85505178]
["bitfinex","SOLUSD",1755801477828,0.06,181.82,181.79,70.6001931]
["bitfinex","SOLUSD",1755801478528,0.06,181.82,181.79,76.34533442]
["bitfinex","SOLUSD",1755801480432,0.06,181.82,181.79,70.6001931]
["bitfinex","SOLUSD",1755801481822,0.06,181.82,181.79,27.3301931]
["bitfinex","SOLUSD",1755801482024,0.77,181.8,181.79,64.12501733]
["bitfinex","SOLUSD",1755801482233,0.77,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755801482410,0.77,181.8,181.76,48.08173635]
["bitfinex","SOLUSD",1755801482615,0.77,181.8,181.78,13.59559401]
["bitfinex","SOLUSD",1755801483131,0.77,181.8,181.77,13.59559401]
["bitfinex","SOLUSD",1755801483626,0.06,181.8,181.77,13.59559401]
["bitfinex","SOLUSD",1755801483800,0.77,181.8,181.78,5.74514132]
["bitfinex","SOLUSD",1755801484005,0.71,181.79,181.78,5.74514132]
["bitfinex","SOLUSD",1755801484242,0.71,181.79,181.77,13.59559401]
["bitfinex","SOLUSD",1755801484443,6.45514132,181.79,181.76,13.59559401]
["bitfinex","SOLUSD",1755801484736,0.71,181.78,181.76,45.34073533]
["bitfinex","SOLUSD",1755801484943,0.71,181.78,181.76,39.59559401]
["bitfinex","SOLUSD",1755801485121,0.71,181.78,181.76,45.34073533]
["bitfinex","SOLUSD",1755801485933,0.71,181.77,181.76,13.59559401]
["bitfinex","SOLUSD",1755801486347,0.71,181.77,181.75,13.59559401]
["bitfinex","SOLUSD",1755801486535,5.80514132,181.8,181.75,19.34073533]
["bitfinex","SOLUSD",1755801486725,0.71,181.79,181.76,5.74514132]
["bitfinex","SOLUSD",1755801486926,0.71,181.79,181.78,13.59559401]
["bitfinex","SOLUSD",1755801487131,0.06,181.8,181.78,13.59559401]
["bitfinex","SOLUSD",1755801487331,0.71,181.79,181.77,13.59559401]
["bitfinex","SOLUSD",1755801487548,0.71,181.78,181.77,13.62559401]
["bitfinex","SOLUSD",1755801488650,0.77,181.8,181.77,13.62559401]
["bitfinex","SOLUSD",1755801488850,0.71,181.79,181.77,13.62559401]
["bitfinex","SOLUSD",1755801489520,0.06,181.8,181.78,5.74514132]
["bitfinex","SOLUSD",1755801489742,0.06,181.8,181.79,19.34073533]
["bitfinex","SOLUSD",1755801490043,0.06,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755801490552,0.77,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755801492231,0.06,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755801492423,0.77,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755801495022,0.06,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755801496428,0.77,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755801497147,0.06,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755801497344,0.73,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755801498355,6.47514132,181.8,181.77,0.03]
["bitfinex","SOLUSD",1755801498519,5.74514132,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755801498963,0.67,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801499264,0.67,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755801500158,5.74514132,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755801500654,6.41514132,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801502756,6.69946446,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801504451,49.31946446,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801504636,49.03514132,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801508051,6.41514132,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801508253,43.29,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801508456,49.03514132,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801508859,49.01514132,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801510100,49.29946446,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801513451,49.31946446,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755801516777,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755801517085,0.28432314,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801517282,49.29946446,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801519666,6.69946446,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801519998,49.29946446,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801522080,6.69946446,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801522279,49.29946446,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801527589,52.99517935,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801527886,10.39517935,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801528084,53.01517935,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755801528577,26.28432314,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801528776,0.28432314,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755801528975,54.80028264,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801529969,85.42071227,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801530889,89.11554458,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801531092,83.37040326,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801531264,89.11554458,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801534072,46.51554458,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801534281,89.11554458,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801534769,46.51554458,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801534967,89.11554458,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801537086,85.42071227,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801540286,37.49028264,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755801540499,74.34514132,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755801540707,4.40350319,181.75,181.7,0.75]
["bitfinex","SOLUSD",1755801540887,5.74514132,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755801541070,48.34514132,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755801543192,42.6,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755801543800,5.74514132,181.74,181.71,13.59559401]
["bitfinex","SOLUSD",1755801543999,42.62,181.73,181.72,0.72]
["bitfinex","SOLUSD",1755801544205,42.62,181.74,181.73,13.59559401]
["bitfinex","SOLUSD",1755801544410,42.62,181.74,181.73,14.31559401]
["bitfinex","SOLUSD",1755801546090,42.62,181.74,181.73,0.72]
["bitfinex","SOLUSD",1755801546409,48.36514132,181.74,181.7,0.75]
["bitfinex","SOLUSD",1755801546598,5.74514132,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801546802,48.34514132,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801547193,42.6,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755801547998,42.6,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755801548198,42.6,181.72,181.71,14.31559401]
["bitfinex","SOLUSD",1755801548822,5.74514132,181.74,181.71,14.31559401]
["bitfinex","SOLUSD",1755801549026,0.06,181.75,181.73,13.59559401]
["bitfinex","SOLUSD",1755801549190,42.66,181.75,181.73,13.59559401]
["bitfinex","SOLUSD",1755801549389,42.66,181.75,181.74,14.31559401]
["bitfinex","SOLUSD",1755801549608,0.06,181.75,181.74,20.06073533]
["bitfinex","SOLUSD",1755801551305,0.06,181.75,181.74,14.31559401]
["bitfinex","SOLUSD",1755801552019,0.06,181.75,181.74,20.06073533]
["bitfinex","SOLUSD",1755801554424,0.06,181.75,181.74,14.31559401]
["bitfinex","SOLUSD",1755801554598,0.06,181.75,181.74,20.06073533]
["bitfinex","SOLUSD",1755801556302,0.06,181.75,181.74,25.56310134]
["bitfinex","SOLUSD",1755801557002,0.06,181.75,181.74,20.06073533]
["bitfinex","SOLUSD",1755801557201,0.06,181.75,181.74,14.31559401]
["bitfinex","SOLUSD",1755801558622,0.06,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755801560527,0.06,181.75,181.74,14.25559401]
["bitfinex","SOLUSD",1755801561000,5.80514132,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755801561315,0.06,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755801562436,0.06,181.75,181.72,13.59559401]
["bitfinex","SOLUSD",1755801562734,0.06,181.75,181.74,14.25559401]
["bitfinex","SOLUSD",1755801563835,0.06,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755801565411,0.06,181.75,181.71,5.74514132]
["bitfinex","SOLUSD",1755801565412,6.46514132,181.75,181.71,13.59559401]
["bitfinex","SOLUSD",1755801565731,6.46514132,181.75,181.71,14.25559401]
["bitfinex","SOLUSD",1755801565930,0.72,181.75,181.71,14.25559401]
["bitfinex","SOLUSD",1755801566133,6.46514132,181.75,181.71,14.25559401]
["bitfinex","SOLUSD",1755801566336,0.72,181.75,181.71,14.25559401]
["bitfinex","SOLUSD",1755801566520,6.46514132,181.75,181.71,14.25559401]
["bitfinex","SOLUSD",1755801566837,5.80514132,181.75,181.73,13.59559401]
["bitfinex","SOLUSD",1755801567355,0.06,181.75,181.73,13.59559401]
["bitfinex","SOLUSD",1755801567522,0.06,181.75,181.73,14.25559401]
["bitfinex","SOLUSD",1755801568708,0.06,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755801568918,0.06,181.75,181.74,6.40514132]
["bitfinex","SOLUSD",1755801569618,0.06,181.75,181.74,14.25559401]
["bitfinex","SOLUSD",1755801572239,5.80514132,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755801572417,6.46514132,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755801573023,0.06,181.75,181.73,13.59559401]
["bitfinex","SOLUSD",1755801573710,0.06,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755801573916,0.06,181.75,181.74,14.25559401]
["bitfinex","SOLUSD",1755801574624,0.06,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755801575245,0.06,181.75,181.74,14.25559401]
["bitfinex","SOLUSD",1755801575435,0.06,181.75,181.74,20.00073533]
["bitfinex","SOLUSD",1755801576727,0.06,181.75,181.74,25.50310134]
["bitfinex","SOLUSD",1755801577911,0.06,181.75,181.74,20.00073533]
["bitfinex","SOLUSD",1755801581544,0.06,181.75,181.74,14.25559401]
["bitfinex","SOLUSD",1755801581746,0.06,181.75,181.74,20.00073533]
["bitfinex","SOLUSD",1755801583946,0.06,181.75,181.74,19.34073533]
["bitfinex","SOLUSD",1755801584721,0.06,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755801584936,0.72,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755801585117,0.06,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755801586051,0.72,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755801588243,6.46514132,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755801588448,5.74514132,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755801588649,6.45514132,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755801589459,0.71,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801589636,6.45514132,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801589833,49.03514132,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801592228,48.32514132,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801592435,42.58,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801593058,43.29,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801594361,0.71,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801594545,43.29,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801595747,49.03514132,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801597580,49.31946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801597735,53.03034607,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801598366,49.31946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801598939,42.86432314,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801599875,42.58,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801600362,42.58,181.73,181.72,0.72]
["bitfinex","SOLUSD",1755801600675,48.60946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801600973,43.57432314,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801601178,42.86432314,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801601341,42.58,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801601541,42.58,181.73,181.72,0.72]
["bitfinex","SOLUSD",1755801601846,0.06,181.75,181.72,14.31559401]
["bitfinex","SOLUSD",1755801602175,42.58,181.74,181.73,6.43514132]
["bitfinex","SOLUSD",1755801602869,42.58,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755801603173,42.58,181.74,181.72,19.37073533]
["bitfinex","SOLUSD",1755801603372,42.58,181.74,181.72,20.06073533]
["bitfinex","SOLUSD",1755801603853,42.58,181.74,181.72,13.62559401]
["bitfinex","SOLUSD",1755801604873,42.58,181.74,181.72,14.31559401]
["bitfinex","SOLUSD",1755801605092,42.58,181.74,181.72,13.62559401]
["bitfinex","SOLUSD",1755801605282,42.58,181.74,181.72,14.31559401]
["bitfinex","SOLUSD",1755801606144,42.58,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755801606369,0.71,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801606576,49.03514132,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755801606780,43.29,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755801607594,0.71,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801607791,6.45514132,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801607989,6.73946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801609804,31.80514132,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755801610103,42.58,181.74,181.72,5.77514132]
["bitfinex","SOLUSD",1755801610502,42.58,181.74,181.72,6.46514132]
["bitfinex","SOLUSD",1755801610669,42.58,181.74,181.72,5.77514132]
["bitfinex","SOLUSD",1755801610873,42.58,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755801611687,0.06,181.75,181.73,20.03073533]
["bitfinex","SOLUSD",1755801611995,0.06,181.75,181.74,19.34073533]
["bitfinex","SOLUSD",1755801612297,0.06,181.75,181.74,20.03073533]
["bitfinex","SOLUSD",1755801615988,0.06,181.75,181.73,5.74514132]
["bitfinex","SOLUSD",1755801616196,0.06,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755801617201,0.06,181.75,181.74,14.29559401]
["bitfinex","SOLUSD",1755801617377,0.06,181.75,181.74,20.04073533]
["bitfinex","SOLUSD",1755801619178,0.06,181.77,181.74,20.04073533]
["bitfinex","SOLUSD",1755801619387,0.06,181.78,181.74,20.04073533]
["bitfinex","SOLUSD",1755801619388,0.06,181.78,181.77,13.59559401]
["bitfinex","SOLUSD",1755801619589,0.06,181.78,181.77,19.34073533]
["bitfinex","SOLUSD",1755801619903,0.06,181.78,181.77,20.04073533]
["bitfinex","SOLUSD",1755801620275,0.06,181.79,181.77,31.28733453]
["bitfinex","SOLUSD",1755801620475,0.06,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755801620671,0.06,181.82,181.81,19.34073533]
["bitfinex","SOLUSD",1755801620907,0.06,181.84,181.82,13.59559401]
["bitfinex","SOLUSD",1755801621114,0.06,181.84,181.83,19.34073533]
["bitfinex","SOLUSD",1755801621708,0.06,181.84,181.83,20.04073533]
["bitfinex","SOLUSD",1755801622691,0.06,181.84,181.83,19.34073533]
["bitfinex","SOLUSD",1755801625815,0.06,181.84,181.83,25.54037785]
["bitfinex","SOLUSD",1755801626397,0.06,181.84,181.83,20.04073533]
["bitfinex","SOLUSD",1755801627508,0.06,181.84,181.83,25.54037785]
["bitfinex","SOLUSD",1755801628806,0.06,181.84,181.83,14.29559401]
["bitfinex","SOLUSD",1755801629105,0.06,181.84,181.83,20.04073533]
["bitfinex","SOLUSD",1755801630030,0.06,181.84,181.83,19.34073533]
["bitfinex","SOLUSD",1755801630240,0.06,181.84,181.83,25.54037785]
["bitfinex","SOLUSD",1755801630423,0.06,181.84,181.83,51.54037785]
["bitfinex","SOLUSD",1755801634531,0.06,181.84,181.83,46.04073533]
["bitfinex","SOLUSD",1755801634730,0.06,181.84,181.83,51.54037785]
["bitfinex","SOLUSD",1755801634930,0.06,181.84,181.83,45.34073533]
["bitfinex","SOLUSD",1755801635113,0.06,181.84,181.83,19.34073533]
["bitfinex","SOLUSD",1755801635322,0.06,181.84,181.83,20.04073533]
["bitfinex","SOLUSD",1755801635706,0.06,181.84,181.83,25.54037785]
["bitfinex","SOLUSD",1755801636539,0.06,181.84,181.83,51.54037785]
["bitfinex","SOLUSD",1755801636748,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755801636920,0.06,181.85,181.84,20.04073533]
["bitfinex","SOLUSD",1755801637120,0.06,181.86,181.84,20.04073533]
["bitfinex","SOLUSD",1755801637437,0.06,181.87,181.86,13.59559401]
["bitfinex","SOLUSD",1755801637612,0.2,181.91,181.88,13.59559401]
["bitfinex","SOLUSD",1755801637807,0.2,181.91,181.89,25.08587665]
["bitfinex","SOLUSD",1755801638033,0.2,181.91,181.89,30.583705]
["bitfinex","SOLUSD",1755801638335,0.2,181.91,181.89,31.283705]
["bitfinex","SOLUSD",1755801638740,0.2,181.91,181.89,73.983705]
["bitfinex","SOLUSD",1755801641740,0.2,181.91,181.9,45.34073533]
["bitfinex","SOLUSD",1755801641936,0.2,181.91,181.9,46.04073533]
["bitfinex","SOLUSD",1755801642123,0.2,181.91,181.9,51.53826144]
["bitfinex","SOLUSD",1755801643711,0.2,181.91,181.9,46.04073533]
["bitfinex","SOLUSD",1755801644012,0.2,181.91,181.9,45.34073533]
["bitfinex","SOLUSD",1755801644511,0.2,181.91,181.9,13.59559401]
["bitfinex","SOLUSD",1755801644715,0.2,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801644926,0.88,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801645415,0.2,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801645753,0.88,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801646645,0.2,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801646846,0.92,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801647139,0.2,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801648726,0.2,181.91,181.9,24.83826144]
["bitfinex","SOLUSD",1755801648931,0.2,181.91,181.9,25.53826144]
["bitfinex","SOLUSD",1755801649517,0.2,181.91,181.9,24.83826144]
["bitfinex","SOLUSD",1755801649712,0.2,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801649946,0.2,181.91,181.9,24.83826144]
["bitfinex","SOLUSD",1755801650146,0.2,181.91,181.9,25.53826144]
["bitfinex","SOLUSD",1755801650739,0.2,181.91,181.9,20.04073533]
["bitfinex","SOLUSD",1755801651249,0.2,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801651855,0.92,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801652543,0.2,181.91,181.9,19.34073533]
["bitfinex","SOLUSD",1755801653044,0.2,181.91,181.9,19.37073533]
["bitfinex","SOLUSD",1755801656921,0.2,181.91,181.9,24.86826144]
["bitfinex","SOLUSD",1755801657127,0.2,181.91,181.9,25.56826144]
["bitfinex","SOLUSD",1755801661057,0.92,181.91,181.9,19.37073533]
["bitfinex","SOLUSD",1755801661260,0.92,181.91,181.9,13.62559401]
["bitfinex","SOLUSD",1755801661576,6.94946446,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801663662,1.20432314,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801663865,6.66514132,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801666168,32.94946446,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801666542,36.64357792,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801667676,32.94946446,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801670784,36.64525254,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801672873,9.92525254,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801673170,6.94946446,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801673538,6.80730289,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801673783,6.94946446,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801674585,49.76946446,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801682085,55.51460578,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755801682286,55.51460578,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755801682287,26.0,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755801682489,80.53460578,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755801682669,81.22460578,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755801683190,84.92215235,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755801686304,32.02946446,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755801686468,52.44701103,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755801686795,53.13701103,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755801689499,49.43946446,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755801690288,74.74946446,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755801690862,75.43946446,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755801691267,79.12761999,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755801691474,69.69432314,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755801691672,75.43946446,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755801692074,79.12683027,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755801692270,26.0,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755801692471,48.78946446,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755801692711,49.47946446,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755801692991,49.47946446,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755801692992,26.0,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801693171,80.51460578,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801693581,81.20460578,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801693791,75.45946446,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801694267,32.71946446,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801694473,75.47946446,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801695082,74.78946446,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801695283,79.18052718,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801695793,74.76946446,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755801696166,74.76946446,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801696369,75.45946446,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801697194,79.9460139,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801697494,85.69115522,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801697801,79.9460139,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801698371,83.62973724,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801699402,79.9460139,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801699586,83.6290991,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801699784,82.9390991,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801699981,32.02946446,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801700216,48.62730289,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801700498,48.76946446,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801702676,43.02432314,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801702881,43.02432314,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755801703186,48.76946446,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755801704481,48.74946446,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755801704684,48.48514132,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755801705009,43.02432314,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755801705797,48.76946446,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755801706300,6.02946446,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755801706494,48.74946446,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755801707199,42.72,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755801709092,42.72,181.83,181.82,14.34559401]
["bitfinex","SOLUSD",1755801709503,6.02946446,181.86,181.82,14.34559401]
["bitfinex","SOLUSD",1755801709807,42.72,181.85,181.83,0.71]
["bitfinex","SOLUSD",1755801710507,48.46514132,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755801711402,42.72,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755801711781,132.4,181.87,181.84,0.71]
["bitfinex","SOLUSD",1755801711980,42.7,181.86,181.85,0.71]
["bitfinex","SOLUSD",1755801712891,48.44514132,181.86,181.85,0.71]
["bitfinex","SOLUSD",1755801713601,42.7,181.86,181.85,0.71]
["bitfinex","SOLUSD",1755801716107,43.39,181.86,181.83,0.71]
["bitfinex","SOLUSD",1755801716284,0.28432314,181.85,181.82,0.74]
["bitfinex","SOLUSD",1755801716485,42.68,181.84,181.82,0.74]
["bitfinex","SOLUSD",1755801716686,42.68,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755801717741,42.68,181.84,181.82,0.74]
["bitfinex","SOLUSD",1755801718401,42.68,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755801718894,42.68,181.84,181.82,0.74]
["bitfinex","SOLUSD",1755801720628,42.68,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755801721030,42.68,181.84,181.82,0.74]
["bitfinex","SOLUSD",1755801721922,42.68,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755801724932,42.68,181.84,181.82,0.74]
["bitfinex","SOLUSD",1755801725555,42.68,181.84,181.83,6.45514132]
["bitfinex","SOLUSD",1755801725720,42.66,181.84,181.83,0.71]
["bitfinex","SOLUSD",1755801726046,42.66,181.84,181.83,6.45514132]
["bitfinex","SOLUSD",1755801730441,42.66,181.84,181.83,0.71]
["bitfinex","SOLUSD",1755801730630,42.66,181.84,181.83,14.30559401]
["bitfinex","SOLUSD",1755801730940,42.66,181.84,181.83,20.05073533]
["bitfinex","SOLUSD",1755801731936,42.66,181.84,181.83,13.59559401]
["bitfinex","SOLUSD",1755801732135,43.35,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755801732781,42.66,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755801733248,42.66,181.84,181.82,0.74]
["bitfinex","SOLUSD",1755801733623,42.66,181.84,181.82,6.48514132]
["bitfinex","SOLUSD",1755801733827,0.06,181.86,181.83,6.45514132]
["bitfinex","SOLUSD",1755801734033,0.06,181.86,181.84,6.45514132]
["bitfinex","SOLUSD",1755801734361,42.68,181.85,181.84,6.45514132]
["bitfinex","SOLUSD",1755801734554,42.74,181.86,181.84,6.45514132]
["bitfinex","SOLUSD",1755801734734,42.74,181.86,181.85,5.74514132]
["bitfinex","SOLUSD",1755801734943,42.74,181.86,181.85,6.45514132]
["bitfinex","SOLUSD",1755801736444,42.74,181.86,181.84,5.74514132]
["bitfinex","SOLUSD",1755801736646,42.74,181.86,181.84,19.34073533]
["bitfinex","SOLUSD",1755801737045,42.74,181.86,181.85,0.68]
["bitfinex","SOLUSD",1755801737046,0.06,181.86,181.85,0.68]
["bitfinex","SOLUSD",1755801737240,42.72,181.86,181.85,0.68]
["bitfinex","SOLUSD",1755801737446,43.42,181.86,181.84,19.34073533]
["bitfinex","SOLUSD",1755801737642,42.72,181.86,181.84,20.02073533]
["bitfinex","SOLUSD",1755801738962,42.72,181.86,181.84,14.27559401]
["bitfinex","SOLUSD",1755801739153,42.72,181.86,181.84,20.02073533]
["bitfinex","SOLUSD",1755801740149,43.42,181.86,181.84,19.34073533]
["bitfinex","SOLUSD",1755801740460,42.72,181.86,181.84,19.34073533]
["bitfinex","SOLUSD",1755801740646,42.72,181.86,181.84,20.02073533]
["bitfinex","SOLUSD",1755801741461,43.42,181.86,181.84,19.34073533]
["bitfinex","SOLUSD",1755801741952,0.7,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755801742260,0.7,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755801742557,43.32,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755801744263,49.06514132,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755801744441,6.44514132,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801746053,10.15239338,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801746360,6.44514132,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801746550,10.15282447,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801747275,10.43714761,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801751368,148.58228893,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755801751551,148.58228893,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755801751552,37.77460578,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755801751754,84.12228893,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755801751951,84.82228893,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755801752268,6.02946446,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801752467,52.41714761,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755801752803,26.0,181.76,181.72,0.03]
["bitfinex","SOLUSD",1755801752975,5.74514132,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801753143,48.70946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801756604,26.0,181.77,181.72,0.71]
["bitfinex","SOLUSD",1755801756759,32.02946446,181.76,181.72,0.71]
["bitfinex","SOLUSD",1755801757085,48.40514132,181.75,181.73,0.68]
["bitfinex","SOLUSD",1755801757401,5.74514132,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755801757703,42.66,181.73,181.72,0.71]
["bitfinex","SOLUSD",1755801760190,42.66,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801760894,42.66,181.73,181.72,0.71]
["bitfinex","SOLUSD",1755801761193,42.66,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801761490,48.40514132,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801761660,49.10514132,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801761869,49.38946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801766895,43.64432314,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801767086,49.38946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801767673,47.93758062,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801769898,49.32946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801774518,6.68946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801774809,49.32946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801777186,48.66946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801777604,49.32946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801778009,26.28432314,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801778201,74.68946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801778723,75.34946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801778893,49.34946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801780914,55.09460578,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801781507,49.34946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801781904,6.68946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801782108,49.34946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801783493,0.14216157,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801783692,48.54730289,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801783917,5.88730289,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801784127,5.74514132,181.74,181.72,0.68]
["bitfinex","SOLUSD",1755801784296,42.74,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801784911,42.88216157,181.73,181.72,0.68]
["bitfinex","SOLUSD",1755801785194,48.62730289,181.73,181.72,0.68]
["bitfinex","SOLUSD",1755801785405,48.76946446,181.73,181.72,0.68]
["bitfinex","SOLUSD",1755801786118,48.76946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801786321,48.76946446,181.73,181.72,0.68]
["bitfinex","SOLUSD",1755801787095,48.76946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801787407,48.76946446,181.73,181.72,0.68]
["bitfinex","SOLUSD",1755801787605,48.76946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801788997,49.42946446,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801789500,53.12689316,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801792228,53.08689316,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801795525,58.83203448,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801796416,63.44343051,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801797708,57.69828919,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801798122,58.83203448,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755801798432,26.0,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801798736,84.11203448,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801798903,89.43799074,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801799301,84.80203448,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755801801014,0.28432314,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755801801218,53.05689316,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755801802350,26.0,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755801802514,78.36689316,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755801802714,79.05689316,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755801803921,0.28432314,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755801804139,10.41689316,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755801804517,26.28432314,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755801804715,84.11203448,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755801804950,84.80203448,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755801805841,79.05689316,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755801806828,78.36689316,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755801807032,78.38689316,181.64,181.63,0.76]
["bitfinex","SOLUSD",1755801807616,78.38689316,181.64,181.63,0.1]
["bitfinex","SOLUSD",1755801808023,78.38689316,181.64,181.63,0.76]
["bitfinex","SOLUSD",1755801808749,78.38689316,181.64,181.63,0.1]
["bitfinex","SOLUSD",1755801809447,72.64175184,181.64,181.63,0.1]
["bitfinex","SOLUSD",1755801809656,78.38689316,181.64,181.63,0.76]
["bitfinex","SOLUSD",1755801810156,78.38689316,181.64,181.63,0.1]
["bitfinex","SOLUSD",1755801811422,78.38689316,181.64,181.63,0.76]
["bitfinex","SOLUSD",1755801811951,78.3883557,181.64,181.63,0.76]
["bitfinex","SOLUSD",1755801813237,78.3883557,181.64,181.63,0.1]
["bitfinex","SOLUSD",1755801814332,78.38699426,181.64,181.63,0.1]
["bitfinex","SOLUSD",1755801815663,78.38699426,181.64,181.63,0.76]
["bitfinex","SOLUSD",1755801818259,74.40514132,181.64,181.63,0.76]
["bitfinex","SOLUSD",1755801818560,74.68946446,181.64,181.63,0.76]
["bitfinex","SOLUSD",1755801818944,78.38424467,181.64,181.63,0.1]
["bitfinex","SOLUSD",1755801821274,84.81938599,181.64,181.63,0.1]
["bitfinex","SOLUSD",1755801821682,0.28432314,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755801821892,16.15938599,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755801822043,37.77460578,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755801822383,84.81938599,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755801823084,6.02946446,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801823249,42.94432314,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801823446,53.07424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801824283,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801824784,53.07424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801825511,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801826601,53.07424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801827934,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801829910,53.07424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801832817,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801833014,53.07424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801833535,55.28315167,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801834309,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801835933,46.63910335,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801836237,52.38424467,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755801836733,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801838119,53.07424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801839723,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801839923,53.07424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801840854,52.38424467,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755801841530,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801843316,52.38424467,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755801845740,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801850256,52.38424467,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755801851765,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801852871,52.38424467,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755801853064,52.09992153,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755801853360,52.38424467,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755801856969,52.38424467,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801860565,52.38424467,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755801861459,57.00615692,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755801862167,57.00615692,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801863069,57.00615692,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755801863264,57.00615692,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755801865448,32.02946446,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755801865673,52.09992153,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755801866044,52.09992153,181.58,181.57,0.68]
["bitfinex","SOLUSD",1755801870376,50.03268891,181.58,181.57,0.68]
["bitfinex","SOLUSD",1755801873378,51.00701205,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755801873573,50.31701205,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755801876288,51.00701205,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755801876980,50.31701205,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755801880363,46.63910335,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755801880974,50.31701205,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755801882157,51.00701205,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755801882359,55.65540139,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755801882656,0.28432314,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755801882862,183.38701205,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755801883157,187.52363545,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755801883779,55.12363545,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755801883954,87.28621307,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755801884462,89.35929469,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755801886182,83.19671707,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755801887074,83.19087687,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755801887670,45.1040219,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755801887860,0.28432314,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801888066,57.01624552,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801888262,57.69624552,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801888582,57.1782698,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801889195,53.05009367,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801891073,66.64568768,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801891386,71.28202524,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801892999,75.74550287,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801893196,75.73986549,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801897186,71.10916531,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801898193,70.42916531,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801900184,3.69478021,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755801900577,48.53315189,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755801900899,53.05009367,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801901677,66.64568768,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801903802,65.96568768,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801903983,66.64568768,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801905790,71.27638786,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755801906097,39.87991715,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755801906294,89.89790143,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755801906782,90.57790143,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755801910300,13.87991715,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755801910515,196.29790143,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755801910704,196.97790143,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755801910911,196.29790143,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755801911110,196.97790143,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755801911878,26.0,181.45,181.44,0.1]
["bitfinex","SOLUSD",1755801912083,76.30230742,181.45,181.44,0.1]
["bitfinex","SOLUSD",1755801912304,84.13494807,181.45,181.44,0.1]
["bitfinex","SOLUSD",1755801912512,84.81494807,181.45,181.44,0.1]
["bitfinex","SOLUSD",1755801912712,98.41054208,181.45,181.44,0.1]
["bitfinex","SOLUSD",1755801913915,35.73702571,181.45,181.44,0.79]
["bitfinex","SOLUSD",1755801914116,78.37702571,181.45,181.44,0.79]
["bitfinex","SOLUSD",1755801914822,18.22629419,181.5,181.44,0.79]
["bitfinex","SOLUSD",1755801915114,5.75792236,181.48,181.44,0.79]
["bitfinex","SOLUSD",1755801915315,5.75792236,181.46,181.44,0.79]
["bitfinex","SOLUSD",1755801915501,42.64,181.45,181.44,0.79]
["bitfinex","SOLUSD",1755801915705,42.92432314,181.45,181.44,0.79]
["bitfinex","SOLUSD",1755801916327,42.78216157,181.45,181.44,0.79]
["bitfinex","SOLUSD",1755801916496,42.92432314,181.45,181.44,0.79]
["bitfinex","SOLUSD",1755801916894,0.28432314,181.45,181.44,0.79]
["bitfinex","SOLUSD",1755801917212,42.92432314,181.45,181.44,0.79]
["bitfinex","SOLUSD",1755801922509,48.6822455,181.45,181.44,0.79]
["bitfinex","SOLUSD",1755801924236,53.10409655,181.45,181.44,0.1]
["bitfinex","SOLUSD",1755801924438,58.86201891,181.45,181.44,0.1]
["bitfinex","SOLUSD",1755801924600,72.45761292,181.45,181.44,0.1]
["bitfinex","SOLUSD",1755801924945,77.96877301,181.45,181.44,0.1]
["bitfinex","SOLUSD",1755801925101,82.59947319,181.45,181.44,0.1]
["bitfinex","SOLUSD",1755801925428,82.59947319,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755801925429,26.28432314,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755801925611,78.38409655,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755801925929,79.10409655,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755801926298,92.69969056,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755801927228,97.32714262,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755801927621,102.83891024,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755801927933,102.83891024,181.43,181.4,0.1]
["bitfinex","SOLUSD",1755801927934,13.87991715,181.42,181.4,0.1]
["bitfinex","SOLUSD",1755801928229,52.38409655,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801928426,52.24193498,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801928615,52.24193498,181.41,181.4,0.79]
["bitfinex","SOLUSD",1755801928800,52.38409655,181.41,181.4,0.79]
["bitfinex","SOLUSD",1755801929499,52.38409655,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801929825,53.10409655,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801931329,52.38409655,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801931703,9.74409655,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801932003,52.38409655,181.41,181.4,0.79]
["bitfinex","SOLUSD",1755801932203,78.38409655,181.41,181.4,0.79]
["bitfinex","SOLUSD",1755801932416,78.38409655,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801934411,53.10409655,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801936220,66.69969056,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801938418,71.33146537,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801939536,66.69969056,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801939715,72.21206584,181.41,181.4,0.1]
["bitfinex","SOLUSD",1755801940035,6.0422455,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801940234,52.38409655,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801940613,52.38409655,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755801941140,0.28432314,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755801941344,42.92432314,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755801941637,5.75792236,181.4,181.36,0.72]
["bitfinex","SOLUSD",1755801941841,5.75792236,181.41,181.36,6.47792236]
["bitfinex","SOLUSD",1755801942143,0.28432314,181.39,181.37,0.69]
["bitfinex","SOLUSD",1755801942320,0.28432314,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801942520,48.6822455,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801942819,48.6822455,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755801943018,48.6822455,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801943413,48.6822455,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755801943614,48.6822455,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801944136,48.6822455,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755801944551,48.6822455,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801945222,53.02913203,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801945445,52.37913203,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801945850,53.02913203,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801946150,52.37913203,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801946346,52.37913203,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755801947832,42.64,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755801948632,42.92432314,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755801949753,42.92432314,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801949754,48.6822455,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801950331,48.6822455,181.37,181.36,0.69]
["bitfinex","SOLUSD",1755801950732,48.6822455,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801951935,48.6822455,181.37,181.36,0.69]
["bitfinex","SOLUSD",1755801952436,42.92432314,181.37,181.36,0.69]
["bitfinex","SOLUSD",1755801954144,48.6822455,181.37,181.36,0.69]
["bitfinex","SOLUSD",1755801954342,48.6822455,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801955435,48.6822455,181.37,181.36,0.69]
["bitfinex","SOLUSD",1755801956244,48.6822455,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801956858,49.3522455,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801957246,53.05028188,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801957765,79.05028188,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801958437,64.32179524,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755801959251,0.28432314,181.33,181.27,0.66]
["bitfinex","SOLUSD",1755801959453,5.75792236,181.28,181.23,5.75792236]
["bitfinex","SOLUSD",1755801959652,0.28432314,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755801959962,42.92432314,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755801961553,138.15792236,181.32,181.27,6.41792236]
["bitfinex","SOLUSD",1755801961768,42.92432314,181.31,181.28,5.75792236]
["bitfinex","SOLUSD",1755801961936,5.75792236,181.37,181.3,5.75792236]
["bitfinex","SOLUSD",1755801962142,42.64,181.36,181.32,5.75792236]
["bitfinex","SOLUSD",1755801962436,42.64,181.36,181.33,0.66]
["bitfinex","SOLUSD",1755801963102,0.28432314,181.35,181.33,0.66]
["bitfinex","SOLUSD",1755801963370,42.64,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755801963542,42.78216157,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755801963871,42.92432314,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755801965943,42.92432314,181.34,181.31,6.41792236]
["bitfinex","SOLUSD",1755801966270,0.28432314,181.33,181.31,0.66]
["bitfinex","SOLUSD",1755801966438,42.66,181.32,181.3,5.75792236]
["bitfinex","SOLUSD",1755801966846,42.66,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801967044,42.66,181.32,181.31,0.69]
["bitfinex","SOLUSD",1755801968154,42.66,181.32,181.31,6.44792236]
["bitfinex","SOLUSD",1755801968665,42.66,181.32,181.31,0.69]
["bitfinex","SOLUSD",1755801969055,42.66,181.32,181.31,6.44792236]
["bitfinex","SOLUSD",1755801969774,42.66,181.32,181.31,0.69]
["bitfinex","SOLUSD",1755801969960,42.94432314,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801970555,46.65012989,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801972453,46.63012989,181.32,181.31,0.69]
["bitfinex","SOLUSD",1755801973171,0.28432314,181.37,181.31,6.44792236]
["bitfinex","SOLUSD",1755801973372,0.28432314,181.35,181.32,6.41792236]
["bitfinex","SOLUSD",1755801973681,42.78216157,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755801973889,42.92432314,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755801974552,46.63026332,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755801975580,46.63026332,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755801975777,42.92432314,181.34,181.31,0.69]
["bitfinex","SOLUSD",1755801976557,42.92432314,181.34,181.32,0.66]
["bitfinex","SOLUSD",1755801976956,42.92432314,181.34,181.33,0.67]
["bitfinex","SOLUSD",1755801977176,46.63095249,181.34,181.33,0.67]
["bitfinex","SOLUSD",1755801977860,46.63095249,181.34,181.31,5.78792236]
["bitfinex","SOLUSD",1755801977861,46.63095249,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755801978052,3.70626928,181.33,181.31,0.7]
["bitfinex","SOLUSD",1755801978378,42.64,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755801978572,42.64,181.32,181.31,5.78792236]
["bitfinex","SOLUSD",1755801979078,42.64,181.32,181.31,6.45792236]
["bitfinex","SOLUSD",1755801979578,42.64,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755801981152,42.64,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801981563,46.34570641,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801982466,42.64,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801985386,42.64,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755801985886,42.64,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801986384,46.34562338,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801988285,46.34562338,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755801988679,42.64,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755801989988,42.64,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801990190,46.34651469,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801990399,0.06,181.36,181.31,6.45792236]
["bitfinex","SOLUSD",1755801990689,46.34688533,181.35,181.33,5.75792236]
["bitfinex","SOLUSD",1755801990893,42.64,181.35,181.33,5.75792236]
["bitfinex","SOLUSD",1755801991393,42.64,181.35,181.32,0.67]
["bitfinex","SOLUSD",1755801991579,42.64,181.35,181.32,6.42792236]
["bitfinex","SOLUSD",1755801991772,3.7074811,181.34,181.32,6.42792236]
["bitfinex","SOLUSD",1755801991975,42.64,181.33,181.32,20.02351637]
["bitfinex","SOLUSD",1755801992189,42.64,181.33,181.32,14.26559401]
["bitfinex","SOLUSD",1755801992500,42.64,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755801993120,3.70719737,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801993283,3.70719737,181.32,181.31,5.78792236]
["bitfinex","SOLUSD",1755801993472,42.64,181.33,181.31,5.78792236]
["bitfinex","SOLUSD",1755801993998,3.70858758,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801994581,4.39858758,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801995094,3.70858758,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801996094,3.70858758,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755801996272,3.70858758,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801996478,3.70917867,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755801996687,3.70917867,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801997690,3.99350181,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755801998091,4.68350181,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802000678,3.99350181,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802002805,4.68350181,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802005427,10.44142417,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802006698,3.99350181,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802007012,78.39142417,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802007215,72.63350181,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802007398,78.39142417,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802008597,72.63350181,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802008802,78.39142417,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802009817,79.05142417,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755802018924,6.0422455,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802019107,52.39142417,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802019305,53.05142417,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802019712,57.68230888,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802019911,53.05142417,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802020123,57.68230888,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802020943,53.05142417,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802021148,57.16623917,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802021611,57.16624372,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802021810,53.05142417,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802022741,57.16300637,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755802023044,26.0,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755802023216,83.01322153,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755802023709,83.67322153,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755802023926,89.43114389,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755802025921,6.0422455,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755802026138,48.6822455,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755802026312,42.92432314,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755802026511,48.6822455,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755802028135,5.75792236,181.24,181.21,0.2]
["bitfinex","SOLUSD",1755802028340,42.64,181.23,181.21,0.2]
["bitfinex","SOLUSD",1755802028647,0.28432314,181.22,181.2,26.0]
["bitfinex","SOLUSD",1755802028849,42.64,181.21,181.18,5.75792236]
["bitfinex","SOLUSD",1755802029246,42.64,181.21,181.18,13.59559401]
["bitfinex","SOLUSD",1755802029445,48.39792236,181.21,181.17,13.59559401]
["bitfinex","SOLUSD",1755802029762,42.64,181.21,181.18,0.67]
["bitfinex","SOLUSD",1755802030341,0.28432314,181.2,181.18,0.67]
["bitfinex","SOLUSD",1755802030531,42.66,181.19,181.18,0.67]
["bitfinex","SOLUSD",1755802030933,48.7022455,181.19,181.18,0.67]
["bitfinex","SOLUSD",1755802031154,48.7022455,181.19,181.12,13.59559401]
["bitfinex","SOLUSD",1755802031155,48.7022455,181.19,181.15,31.75792236]
["bitfinex","SOLUSD",1755802031431,0.28432314,181.18,181.16,0.67]
["bitfinex","SOLUSD",1755802031652,0.28432314,181.18,181.12,13.59559401]
["bitfinex","SOLUSD",1755802031653,42.94432314,181.17,181.14,5.75792236]
["bitfinex","SOLUSD",1755802031840,42.66,181.17,181.09,13.59559401]
["bitfinex","SOLUSD",1755802032033,6.0422455,181.16,181.12,26.0]
["bitfinex","SOLUSD",1755802032255,42.66,181.15,181.13,0.67]
["bitfinex","SOLUSD",1755802032660,0.28432314,181.14,181.13,0.67]
["bitfinex","SOLUSD",1755802032841,6.0422455,181.14,181.1,0.67]
["bitfinex","SOLUSD",1755802033038,0.28432314,181.12,181.11,0.67]
["bitfinex","SOLUSD",1755802033233,42.66,181.13,181.11,0.67]
["bitfinex","SOLUSD",1755802033659,42.94432314,181.13,181.12,0.67]
["bitfinex","SOLUSD",1755802033962,42.66,181.13,181.1,0.67]
["bitfinex","SOLUSD",1755802034164,42.66,181.13,181.11,0.67]
["bitfinex","SOLUSD",1755802034557,0.28432314,181.12,181.09,0.67]
["bitfinex","SOLUSD",1755802034756,0.28432314,181.1,181.07,6.42792236]
["bitfinex","SOLUSD",1755802034957,42.66,181.11,181.07,31.75792236]
["bitfinex","SOLUSD",1755802034958,42.66,181.09,181.07,31.75792236]
["bitfinex","SOLUSD",1755802035266,42.66,181.09,181.08,0.67]
["bitfinex","SOLUSD",1755802036163,0.28432314,181.08,181.06,0.67]
["bitfinex","SOLUSD",1755802036352,42.66,181.07,181.06,0.67]
["bitfinex","SOLUSD",1755802036868,42.66,181.07,181.02,0.1]
["bitfinex","SOLUSD",1755802037164,6.7622455,181.06,181.02,0.1]
["bitfinex","SOLUSD",1755802037464,42.66,181.05,181.03,5.75792236]
["bitfinex","SOLUSD",1755802037673,42.66,181.05,181.04,5.75792236]
["bitfinex","SOLUSD",1755802037857,42.66,181.05,181.02,0.1]
["bitfinex","SOLUSD",1755802038057,42.66,181.05,181.02,5.85792236]
["bitfinex","SOLUSD",1755802039259,42.66,181.05,181.02,6.50792236]
["bitfinex","SOLUSD",1755802039459,42.66,181.05,181.02,0.1]
["bitfinex","SOLUSD",1755802039663,43.38,181.05,181.02,13.69559401]
["bitfinex","SOLUSD",1755802039952,0.28432314,181.04,181.02,0.1]
["bitfinex","SOLUSD",1755802040165,42.66,181.03,181.02,0.1]
["bitfinex","SOLUSD",1755802040552,43.66432314,181.03,181.02,0.1]
["bitfinex","SOLUSD",1755802041075,49.4222455,181.03,181.02,0.1]
["bitfinex","SOLUSD",1755802041283,43.66432314,181.03,181.02,0.1]
["bitfinex","SOLUSD",1755802041775,49.4222455,181.03,181.02,0.1]
["bitfinex","SOLUSD",1755802044874,49.4222455,181.03,180.9,31.5278339]
["bitfinex","SOLUSD",1755802044875,26.0,181.0,180.9,0.65]
["bitfinex","SOLUSD",1755802045078,26.0,181.0,180.91,5.75792236]
["bitfinex","SOLUSD",1755802045079,0.28432314,180.95,180.91,5.75792236]
["bitfinex","SOLUSD",1755802045384,42.68,180.94,180.91,5.75792236]
["bitfinex","SOLUSD",1755802045567,0.28432314,180.93,180.9,5.75792236]
["bitfinex","SOLUSD",1755802045764,0.28432314,180.93,180.89,0.65]
["bitfinex","SOLUSD",1755802045765,42.7,180.92,180.89,6.40792236]
["bitfinex","SOLUSD",1755802046088,42.7,180.92,180.9,6.40792236]
["bitfinex","SOLUSD",1755802046389,42.7,180.92,180.88,0.65]
["bitfinex","SOLUSD",1755802046582,42.7,180.92,180.9,5.75792236]
["bitfinex","SOLUSD",1755802046758,42.7,180.92,180.89,6.40792236]
["bitfinex","SOLUSD",1755802046954,42.98432314,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755802047386,43.70432314,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755802047579,42.98432314,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755802048465,0.28432314,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755802048680,42.72,180.9,180.88,5.75792236]
["bitfinex","SOLUSD",1755802049176,42.72,180.9,180.87,26.65]
["bitfinex","SOLUSD",1755802049381,42.72,180.9,180.87,32.40792236]
["bitfinex","SOLUSD",1755802049580,43.00432314,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755802050261,43.72432314,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755802050474,49.4822455,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755802050669,43.72432314,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755802050860,43.00432314,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755802051061,43.72432314,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755802051277,43.00432314,180.9,180.86,5.75792236]
["bitfinex","SOLUSD",1755802051480,43.00432314,180.9,180.87,5.75792236]
["bitfinex","SOLUSD",1755802051661,43.00432314,180.9,180.88,5.75792236]
["bitfinex","SOLUSD",1755802052161,5.75792236,180.94,180.89,6.40792236]
["bitfinex","SOLUSD",1755802052381,0.28432314,180.92,180.9,6.40792236]
["bitfinex","SOLUSD",1755802052569,42.78,180.91,180.9,6.40792236]
["bitfinex","SOLUSD",1755802052764,42.78,180.91,180.88,0.65]
["bitfinex","SOLUSD",1755802052988,42.78,180.91,180.89,6.40792236]
["bitfinex","SOLUSD",1755802053489,42.78,180.91,180.89,5.75792236]
["bitfinex","SOLUSD",1755802053988,42.78,180.91,180.89,6.40792236]
["bitfinex","SOLUSD",1755802054184,42.78,180.91,180.9,5.75792236]
["bitfinex","SOLUSD",1755802054489,42.78,180.91,180.9,6.40792236]
["bitfinex","SOLUSD",1755802054692,42.78,180.91,180.9,5.75792236]
["bitfinex","SOLUSD",1755802055265,42.78,180.91,180.9,6.40792236]
["bitfinex","SOLUSD",1755802056176,42.78,180.91,180.9,5.75792236]
["bitfinex","SOLUSD",1755802056791,42.78,180.91,180.88,0.65]
["bitfinex","SOLUSD",1755802057088,42.78,180.91,180.89,6.40792236]
["bitfinex","SOLUSD",1755802057293,42.78,180.91,180.89,0.65]
["bitfinex","SOLUSD",1755802057495,0.86216157,180.94,180.89,6.40792236]
["bitfinex","SOLUSD",1755802057667,42.76,180.93,180.9,5.75792236]
["bitfinex","SOLUSD",1755802058383,42.76,180.92,180.9,6.40792236]
["bitfinex","SOLUSD",1755802058601,42.76,180.92,180.88,32.1784924]
["bitfinex","SOLUSD",1755802058788,42.76,180.92,180.91,5.75792236]
["bitfinex","SOLUSD",1755802058993,0.72,180.97,180.91,6.40792236]
["bitfinex","SOLUSD",1755802059179,42.76,180.96,180.94,5.75792236]
["bitfinex","SOLUSD",1755802059376,43.48,180.96,180.94,5.75792236]
["bitfinex","SOLUSD",1755802059563,132.4,180.98,180.95,5.75792236]
["bitfinex","SOLUSD",1755802059762,42.76,180.97,180.94,0.65]
["bitfinex","SOLUSD",1755802060073,42.76,180.96,180.94,5.75792236]
["bitfinex","SOLUSD",1755802060390,42.76,180.96,180.93,0.65]
["bitfinex","SOLUSD",1755802060706,42.76,180.96,180.94,5.75792236]
["bitfinex","SOLUSD",1755802060879,0.72,180.95,180.9,13.59559401]
["bitfinex","SOLUSD",1755802061084,0.72,180.94,180.9,5.75792236]
["bitfinex","SOLUSD",1755802061308,43.48,180.93,180.9,5.75792236]
["bitfinex","SOLUSD",1755802061608,42.76,180.93,180.91,5.75792236]
["bitfinex","SOLUSD",1755802061772,0.72,180.95,180.92,5.75792236]
["bitfinex","SOLUSD",1755802062111,42.78,180.94,180.92,5.75792236]
["bitfinex","SOLUSD",1755802062397,0.72,180.97,180.93,5.75792236]
["bitfinex","SOLUSD",1755802062576,43.5,180.96,180.93,5.75792236]
["bitfinex","SOLUSD",1755802062781,0.72,180.95,180.9,13.59559401]
["bitfinex","SOLUSD",1755802062991,0.72,180.95,180.92,5.75792236]
["bitfinex","SOLUSD",1755802063182,42.8,180.94,180.92,5.75792236]
["bitfinex","SOLUSD",1755802063801,42.8,180.94,180.9,14.24559401]
["bitfinex","SOLUSD",1755802063985,42.8,180.94,180.92,5.75792236]
["bitfinex","SOLUSD",1755802066464,42.8,180.94,180.93,5.75792236]
["bitfinex","SOLUSD",1755802067009,42.86,180.94,180.93,5.75792236]
["bitfinex","SOLUSD",1755802068183,0.06,180.94,180.93,20.00351637]
["bitfinex","SOLUSD",1755802069567,0.06,180.94,180.93,25.53051576]
["bitfinex","SOLUSD",1755802069877,42.78,181.0,180.94,13.59559401]
["bitfinex","SOLUSD",1755802070067,42.78,181.0,180.99,5.75792236]
["bitfinex","SOLUSD",1755802070873,42.8,181.01,180.99,5.75792236]
["bitfinex","SOLUSD",1755802071073,42.8,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802071704,0.67,181.02,181.0,5.75792236]
["bitfinex","SOLUSD",1755802071908,42.78,181.01,180.98,13.59559401]
["bitfinex","SOLUSD",1755802072402,43.45,181.01,180.98,13.59559401]
["bitfinex","SOLUSD",1755802072703,43.45,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755802072875,42.78,181.01,180.97,0.65]
["bitfinex","SOLUSD",1755802073069,42.78,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802073795,43.45,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802074094,0.67,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802074305,43.47,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802075773,43.47,181.01,180.97,14.24559401]
["bitfinex","SOLUSD",1755802075990,0.67,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802076172,42.78,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802077895,43.45,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802078772,43.45,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755802078973,43.45,181.01,180.99,5.75792236]
["bitfinex","SOLUSD",1755802079276,43.45,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802079482,43.45,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755802079690,43.45,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802080101,43.45,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755802080309,43.45,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802080605,43.45,181.01,180.97,0.65]
["bitfinex","SOLUSD",1755802080783,43.45,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802081185,47.13728737,181.01,180.95,13.59559401]
["bitfinex","SOLUSD",1755802081400,43.45,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802081599,43.45,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755802081795,43.51,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802081986,0.67,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755802082186,43.51,181.01,180.97,0.65]
["bitfinex","SOLUSD",1755802082596,43.51,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802083300,47.20042582,181.01,180.94,13.59559401]
["bitfinex","SOLUSD",1755802083609,4.36042582,181.0,180.98,19.35351637]
["bitfinex","SOLUSD",1755802083798,0.67,181.0,180.97,13.59559401]
["bitfinex","SOLUSD",1755802083981,0.67,181.0,180.99,5.75792236]
["bitfinex","SOLUSD",1755802084184,4.35968619,181.0,180.99,5.75792236]
["bitfinex","SOLUSD",1755802084403,4.35968619,181.0,180.98,5.75792236]
["bitfinex","SOLUSD",1755802084603,0.67,181.0,180.95,0.65]
["bitfinex","SOLUSD",1755802084890,0.67,181.0,180.97,19.35351637]
["bitfinex","SOLUSD",1755802085193,0.67,181.0,180.97,13.59559401]
["bitfinex","SOLUSD",1755802085402,0.67,181.0,180.94,14.27559401]
["bitfinex","SOLUSD",1755802085600,0.67,180.99,180.97,5.75792236]
["bitfinex","SOLUSD",1755802085913,42.84,181.01,180.98,5.75792236]
["bitfinex","SOLUSD",1755802086286,0.67,181.0,180.95,0.65]
["bitfinex","SOLUSD",1755802086607,42.84,181.01,180.99,5.75792236]
["bitfinex","SOLUSD",1755802086790,42.84,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802086984,46.53321332,181.01,181.0,5.75792236]
["bitfinex","SOLUSD",1755802087182,42.84,181.01,180.97,14.24559401]
["bitfinex","SOLUSD",1755802087386,0.67,181.0,180.95,0.65]
["bitfinex","SOLUSD",1755802087586,0.67,180.99,180.98,5.75792236]
["bitfinex","SOLUSD",1755802088091,0.67,181.01,180.98,5.75792236]
["bitfinex","SOLUSD",1755802088407,0.67,181.0,180.95,0.65]
["bitfinex","SOLUSD",1755802088715,42.92,181.01,180.99,5.75792236]
["bitfinex","SOLUSD",1755802089087,0.67,181.0,180.99,5.75792236]
["bitfinex","SOLUSD",1755802089287,42.92,181.01,180.99,5.75792236]
["bitfinex","SOLUSD",1755802089500,42.92,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755802089702,0.67,181.0,180.99,5.75792236]
["bitfinex","SOLUSD",1755802090412,0.67,181.0,180.97,13.59559401]
["bitfinex","SOLUSD",1755802090603,42.92,181.01,180.99,5.75792236]
["bitfinex","SOLUSD",1755802090913,42.92,181.01,180.96,13.59559401]
["bitfinex","SOLUSD",1755802091209,5.75792236,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755802091415,5.75792236,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755802091598,6.42792236,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755802091800,0.67,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755802095627,0.67,180.97,180.94,5.78792236]
["bitfinex","SOLUSD",1755802095800,9.45155288,181.02,180.96,5.75792236]
["bitfinex","SOLUSD",1755802096002,43.59,181.01,180.97,5.75792236]
["bitfinex","SOLUSD",1755802096204,43.61,181.0,180.97,5.75792236]
["bitfinex","SOLUSD",1755802096900,0.67,180.99,180.97,5.75792236]
["bitfinex","SOLUSD",1755802097506,0.67,180.98,180.96,5.75792236]
["bitfinex","SOLUSD",1755802097823,0.67,180.98,180.95,13.59559401]
["bitfinex","SOLUSD",1755802098011,0.67,180.97,180.95,13.59559401]
["bitfinex","SOLUSD",1755802098410,42.94,181.0,180.96,5.75792236]
["bitfinex","SOLUSD",1755802098411,0.67,181.0,180.96,5.75792236]
["bitfinex","SOLUSD",1755802098706,42.92,180.97,180.96,5.75792236]
["bitfinex","SOLUSD",1755802100736,42.92,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755802100916,42.92,180.97,180.96,5.75792236]
["bitfinex","SOLUSD",1755802101294,0.67,181.02,180.96,6.40792236]
["bitfinex","SOLUSD",1755802101497,0.67,181.02,180.94,0.03]
["bitfinex","SOLUSD",1755802101498,42.9,181.02,181.01,5.75792236]
["bitfinex","SOLUSD",1755802101717,43.57,181.02,181.01,5.75792236]
["bitfinex","SOLUSD",1755802101894,42.9,181.02,181.01,5.75792236]
["bitfinex","SOLUSD",1755802103512,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755802103714,0.06,181.03,181.02,19.35351637]
["bitfinex","SOLUSD",1755802103923,0.06,181.03,181.02,20.00351637]
["bitfinex","SOLUSD",1755802104815,0.06,181.03,181.02,19.35351637]
["bitfinex","SOLUSD",1755802112112,0.06,181.03,181.02,20.00351637]
["bitfinex","SOLUSD",1755802113007,0.06,181.03,181.02,19.35351637]
["bitfinex","SOLUSD",1755802113608,0.06,181.07,181.02,25.52776783]
["bitfinex","SOLUSD",1755802113810,0.06,181.07,181.06,5.75792236]
["bitfinex","SOLUSD",1755802114346,0.06,181.07,181.06,11.93095339]
["bitfinex","SOLUSD",1755802114518,0.06,181.07,181.06,25.5265474]
["bitfinex","SOLUSD",1755802115319,0.06,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755802115638,0.06,181.09,181.08,25.11143873]
["bitfinex","SOLUSD",1755802116024,0.06,181.09,181.08,25.76143873]
["bitfinex","SOLUSD",1755802116226,0.06,181.09,181.08,31.28385975]
["bitfinex","SOLUSD",1755802119945,0.73,181.09,181.08,19.35351637]
["bitfinex","SOLUSD",1755802120118,0.06,181.09,181.08,19.35351637]
["bitfinex","SOLUSD",1755802121164,0.73,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755802121442,0.73,181.09,181.07,5.75792236]
["bitfinex","SOLUSD",1755802121652,0.06,181.09,181.08,5.75792236]
["bitfinex","SOLUSD",1755802122441,0.06,181.09,181.08,19.35351637]
["bitfinex","SOLUSD",1755802123272,0.73,181.09,181.08,19.35351637]
["bitfinex","SOLUSD",1755802124557,0.73,181.09,181.07,5.75792236]
["bitfinex","SOLUSD",1755802124963,0.73,181.09,181.06,5.75792236]
["bitfinex","SOLUSD",1755802125336,0.73,181.09,181.05,13.59559401]
["bitfinex","SOLUSD",1755802125539,0.67,181.08,181.05,19.35351637]
["bitfinex","SOLUSD",1755802125739,0.67,181.07,181.06,19.35351637]
["bitfinex","SOLUSD",1755802125943,0.67,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755802126151,0.67,181.07,181.06,19.35351637]
["bitfinex","SOLUSD",1755802127164,0.06,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755802127339,0.76,181.09,181.06,13.59559401]
["bitfinex","SOLUSD",1755802127538,0.76,181.09,181.08,5.75792236]
["bitfinex","SOLUSD",1755802128242,0.06,181.09,181.08,19.35351637]
["bitfinex","SOLUSD",1755802128842,0.06,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755802129043,0.76,181.09,181.03,5.52368188]
["bitfinex","SOLUSD",1755802129254,0.76,181.09,181.06,31.75792236]
["bitfinex","SOLUSD",1755802129441,0.76,181.09,181.06,26.0]
["bitfinex","SOLUSD",1755802129759,0.76,181.09,181.05,5.75792236]
["bitfinex","SOLUSD",1755802131064,0.76,181.09,181.06,5.75792236]
["bitfinex","SOLUSD",1755802131560,0.7,181.08,181.06,5.75792236]
["bitfinex","SOLUSD",1755802132450,0.7,181.08,181.04,45.11919725]
["bitfinex","SOLUSD",1755802132653,0.7,181.08,181.06,5.75792236]
["bitfinex","SOLUSD",1755802132859,0.7,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755802135841,0.06,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755802136155,0.76,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755802136343,0.7,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755802136940,0.7,181.08,181.06,13.62559401]
["bitfinex","SOLUSD",1755802137170,0.7,181.08,181.06,19.38351637]
["bitfinex","SOLUSD",1755802137964,0.76,181.09,181.07,5.75792236]
["bitfinex","SOLUSD",1755802138668,0.06,181.09,181.08,19.35351637]
["bitfinex","SOLUSD",1755802139237,0.06,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755802139467,0.06,181.09,181.08,19.35351637]
["bitfinex","SOLUSD",1755802140950,0.06,181.09,181.08,25.52593739]
["bitfinex","SOLUSD",1755802141366,0.06,181.09,181.08,31.28385975]
["bitfinex","SOLUSD",1755802141768,0.06,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755802142081,0.06,181.09,181.08,19.35351637]
["bitfinex","SOLUSD",1755802142645,0.06,181.09,181.08,31.28385975]
["bitfinex","SOLUSD",1755802143237,0.06,181.09,181.08,25.52593739]
["bitfinex","SOLUSD",1755802143865,0.06,181.09,181.08,31.28385975]
["bitfinex","SOLUSD",1755802145970,0.06,181.09,181.08,25.52593739]
["bitfinex","SOLUSD",1755802147260,0.06,181.09,181.08,19.11801503]
["bitfinex","SOLUSD",1755802147572,0.06,181.09,181.08,24.87593739]
["bitfinex","SOLUSD",1755802148247,0.06,181.09,181.08,19.11801503]
["bitfinex","SOLUSD",1755802148447,0.06,181.09,181.08,24.87593739]
["bitfinex","SOLUSD",1755802148974,0.06,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755802149283,0.06,181.09,181.08,24.87593739]
["bitfinex","SOLUSD",1755802149578,0.06,181.09,181.08,25.52593739]
["bitfinex","SOLUSD",1755802151872,0.06,181.09,181.08,24.87593739]
["bitfinex","SOLUSD",1755802152079,0.06,181.09,181.08,25.52593739]
["bitfinex","SOLUSD",1755802152873,0.06,181.09,181.08,31.28385975]
["bitfinex","SOLUSD",1755802153046,0.06,181.09,181.08,19.76801503]
["bitfinex","SOLUSD",1755802153271,0.06,181.09,181.08,24.87593739]
["bitfinex","SOLUSD",1755802155183,0.06,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755802155367,0.06,181.09,181.08,67.59593739]
["bitfinex","SOLUSD",1755802155983,0.06,181.09,181.08,68.24593739]
["bitfinex","SOLUSD",1755802156352,0.06,181.09,181.08,67.59593739]
["bitfinex","SOLUSD",1755802157755,0.06,181.09,181.08,68.24593739]
["bitfinex","SOLUSD",1755802158694,0.06,181.09,181.08,74.00385975]
["bitfinex","SOLUSD",1755802159058,0.06,181.11,181.1,13.59559401]
["bitfinex","SOLUSD",1755802159261,0.06,181.11,181.1,62.39783951]
["bitfinex","SOLUSD",1755802159467,0.06,181.11,181.1,73.04783951]
["bitfinex","SOLUSD",1755802160066,0.06,181.11,181.1,78.56965066]
["bitfinex","SOLUSD",1755802161382,0.06,181.13,181.12,13.59559401]
["bitfinex","SOLUSD",1755802161582,0.06,181.13,181.12,72.39783951]
["bitfinex","SOLUSD",1755802161788,0.9,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755802161989,0.9,181.2,181.19,19.35351637]
["bitfinex","SOLUSD",1755802162165,0.2,181.2,181.19,19.35351637]
["bitfinex","SOLUSD",1755802163488,0.2,181.2,181.19,24.87258475]
["bitfinex","SOLUSD",1755802164694,0.2,181.2,181.19,19.35351637]
["bitfinex","SOLUSD",1755802166213,6.65792236,181.2,181.14,2.212083]
["bitfinex","SOLUSD",1755802166394,0.61,181.19,181.13,48.69792236]
["bitfinex","SOLUSD",1755802166695,5.75792236,181.18,181.13,48.69792236]
["bitfinex","SOLUSD",1755802166875,6.36792236,181.18,181.14,5.75792236]
["bitfinex","SOLUSD",1755802167072,5.75792236,181.18,181.14,6.42792236]
["bitfinex","SOLUSD",1755802167289,6.56792236,181.2,181.15,5.75792236]
["bitfinex","SOLUSD",1755802167597,0.2,181.2,181.17,5.75792236]
["bitfinex","SOLUSD",1755802167772,0.2,181.2,181.19,5.75792236]
["bitfinex","SOLUSD",1755802168182,0.2,181.2,181.19,19.35351637]
["bitfinex","SOLUSD",1755802168879,0.2,181.2,181.19,20.02351637]
["bitfinex","SOLUSD",1755802169077,0.2,181.2,181.19,19.35351637]
["bitfinex","SOLUSD",1755802169274,0.2,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755802169799,0.2,181.2,181.19,24.87258475]
["bitfinex","SOLUSD",1755802170173,0.2,181.2,181.19,19.78466239]
["bitfinex","SOLUSD",1755802170374,0.2,181.2,181.19,24.87258475]
["bitfinex","SOLUSD",1755802171193,0.2,181.2,181.19,19.35351637]
["bitfinex","SOLUSD",1755802171903,0.2,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755802172287,0.2,181.2,181.19,19.35351637]
["bitfinex","SOLUSD",1755802172683,0.2,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755802172886,0.81,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755802176694,0.2,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755802177071,0.81,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755802177901,0.2,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755802178290,0.81,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755802179403,0.2,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755802180498,0.2,181.2,181.19,20.02351637]
["bitfinex","SOLUSD",1755802180809,0.2,181.2,181.19,25.54258475]
["bitfinex","SOLUSD",1755802181189,0.2,181.2,181.19,51.54258475]
["bitfinex","SOLUSD",1755802181600,0.2,181.2,181.19,46.02351637]
["bitfinex","SOLUSD",1755802181904,0.2,181.2,181.19,51.54258475]
["bitfinex","SOLUSD",1755802183603,0.2,181.2,181.19,45.78466239]
["bitfinex","SOLUSD",1755802183805,0.2,181.2,181.19,51.54258475]
["bitfinex","SOLUSD",1755802183994,0.2,181.2,181.19,51.57258475]
["bitfinex","SOLUSD",1755802184709,0.2,181.2,181.19,46.05351637]
["bitfinex","SOLUSD",1755802185397,0.2,181.2,181.19,51.57258475]
["bitfinex","SOLUSD",1755802186394,6.56792236,181.2,181.19,13.62559401]
["bitfinex","SOLUSD",1755802186599,6.56792236,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802187628,0.81,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802187798,0.2,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802187999,0.2,181.2,181.19,20.06351637]
["bitfinex","SOLUSD",1755802188888,0.2,181.2,181.19,51.58258475]
["bitfinex","SOLUSD",1755802190800,0.2,181.2,181.19,13.62559401]
["bitfinex","SOLUSD",1755802192704,0.81,181.2,181.19,13.62559401]
["bitfinex","SOLUSD",1755802192911,0.2,181.2,181.19,13.62559401]
["bitfinex","SOLUSD",1755802193098,0.81,181.2,181.19,13.62559401]
["bitfinex","SOLUSD",1755802193814,0.2,181.2,181.19,13.62559401]
["bitfinex","SOLUSD",1755802200293,0.06,181.22,181.19,13.62559401]
["bitfinex","SOLUSD",1755802200294,0.06,181.22,181.21,13.59559401]
["bitfinex","SOLUSD",1755802200636,0.06,181.22,181.21,62.09351637]
["bitfinex","SOLUSD",1755802200990,0.06,181.22,181.21,62.77351637]
["bitfinex","SOLUSD",1755802201210,0.06,181.22,181.21,68.29197561]
["bitfinex","SOLUSD",1755802203794,0.06,181.22,181.21,94.29197561]
["bitfinex","SOLUSD",1755802204019,0.06,181.22,181.21,88.77351637]
["bitfinex","SOLUSD",1755802204318,0.06,181.22,181.21,62.09351637]
["bitfinex","SOLUSD",1755802204506,0.06,181.22,181.21,19.35351637]
["bitfinex","SOLUSD",1755802205320,0.3922,181.22,181.21,20.03351637]
["bitfinex","SOLUSD",1755802206401,0.3922,181.22,181.21,19.35351637]
["bitfinex","SOLUSD",1755802206994,0.3922,181.22,181.21,20.03351637]
["bitfinex","SOLUSD",1755802207205,0.3922,181.22,181.21,14.27559401]
["bitfinex","SOLUSD",1755802207408,0.3922,181.22,181.21,20.03351637]
["bitfinex","SOLUSD",1755802207915,0.3922,181.22,181.21,19.35351637]
["bitfinex","SOLUSD",1755802209934,6.81012236,181.22,181.21,13.59559401]
["bitfinex","SOLUSD",1755802210140,6.81012236,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755802210326,5.75792236,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802210518,0.66,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755802210717,6.41792236,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755802211936,0.66,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802212130,0.66,181.2,181.19,39.62559401]
["bitfinex","SOLUSD",1755802212541,0.66,181.2,181.19,13.62559401]
["bitfinex","SOLUSD",1755802213052,6.41792236,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802213214,6.7022455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802214353,12.46016786,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802214517,36.41227587,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802214745,32.7022455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802214962,75.4222455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802217455,75.4822455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802217872,84.92283742,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802218559,79.16491506,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802219662,75.4622455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802220342,6.1022455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802220543,48.51792236,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802220851,48.8022455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802221050,48.8422455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802224768,49.4922455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802225266,81.25016786,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802225572,75.4922455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802226673,81.25016786,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802226977,81.58236786,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802227763,75.8244455,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802228776,55.58236786,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755802228980,37.80016786,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755802229184,80.52016786,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755802229484,81.17016786,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755802230367,80.52016786,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755802230568,81.17016786,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755802232182,81.17016786,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755802232397,68.72,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755802232552,0.28432314,181.17,181.16,0.68]
["bitfinex","SOLUSD",1755802232754,43.04432314,181.17,181.16,0.68]
["bitfinex","SOLUSD",1755802233159,43.04432314,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755802233686,6.0422455,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755802234097,6.6922455,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755802234461,6.0422455,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755802234793,6.6922455,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755802237393,6.0422455,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755802240372,6.0422455,181.16,181.15,0.71]
["bitfinex","SOLUSD",1755802240786,48.8022455,181.16,181.15,0.71]
["bitfinex","SOLUSD",1755802241184,48.8022455,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755802242189,132.4,181.17,181.15,0.71]
["bitfinex","SOLUSD",1755802242379,132.4,181.17,181.15,14.30559401]
["bitfinex","SOLUSD",1755802242598,0.06,181.2,181.16,14.27559401]
["bitfinex","SOLUSD",1755802242771,5.81792236,181.2,181.16,14.27559401]
["bitfinex","SOLUSD",1755802242973,5.81792236,181.2,181.18,13.59559401]
["bitfinex","SOLUSD",1755802243171,0.06,181.2,181.19,14.27559401]
["bitfinex","SOLUSD",1755802243972,0.06,181.2,181.19,20.03351637]
["bitfinex","SOLUSD",1755802244200,0.06,181.2,181.19,14.27559401]
["bitfinex","SOLUSD",1755802244498,0.06,181.2,181.19,20.03351637]
["bitfinex","SOLUSD",1755802245775,0.06,181.2,181.19,25.55258475]
["bitfinex","SOLUSD",1755802249089,0.3922,181.2,181.19,25.55258475]
["bitfinex","SOLUSD",1755802251114,0.3922,181.2,181.19,35.55258475]
["bitfinex","SOLUSD",1755802251420,0.3922,181.2,181.19,14.27559401]
["bitfinex","SOLUSD",1755802251587,0.3922,181.2,181.19,20.03351637]
["bitfinex","SOLUSD",1755802251910,0.3922,181.2,181.19,46.03351637]
["bitfinex","SOLUSD",1755802252389,0.3922,181.2,181.19,51.55258475]
["bitfinex","SOLUSD",1755802252778,0.3922,181.2,181.19,46.03351637]
["bitfinex","SOLUSD",1755802253101,0.3922,181.2,181.19,51.55258475]
["bitfinex","SOLUSD",1755802253293,0.3922,181.2,181.19,46.03351637]
["bitfinex","SOLUSD",1755802255303,0.3922,181.2,181.19,40.27559401]
["bitfinex","SOLUSD",1755802256201,0.3922,181.2,181.19,46.03351637]
["bitfinex","SOLUSD",1755802256377,0.3922,181.2,181.19,51.55258475]
["bitfinex","SOLUSD",1755802256578,0.3922,181.2,181.19,25.55258475]
["bitfinex","SOLUSD",1755802256773,0.06,181.21,181.2,39.59559401]
["bitfinex","SOLUSD",1755802256978,0.06,181.21,181.2,46.02351637]
["bitfinex","SOLUSD",1755802257189,0.06,181.21,181.2,51.54228016]
["bitfinex","SOLUSD",1755802257394,0.06,181.21,181.2,94.24228016]
["bitfinex","SOLUSD",1755802258205,0.06,181.22,181.2,68.5266033]
["bitfinex","SOLUSD",1755802258503,0.06,181.22,181.21,20.30783951]
["bitfinex","SOLUSD",1755802258904,0.06,181.22,181.21,29.63783951]
["bitfinex","SOLUSD",1755802259085,0.06,181.22,181.21,30.30783951]
["bitfinex","SOLUSD",1755802259401,0.06,181.22,181.21,35.82629875]
["bitfinex","SOLUSD",1755802259981,0.06,181.22,181.21,25.82629875]
["bitfinex","SOLUSD",1755802260175,0.06,181.22,181.21,35.82629875]
["bitfinex","SOLUSD",1755802260477,0.06,181.22,181.21,25.82629875]
["bitfinex","SOLUSD",1755802261503,0.06,181.22,181.21,68.52629875]
["bitfinex","SOLUSD",1755802261702,0.06,181.22,181.21,68.24197561]
["bitfinex","SOLUSD",1755802262005,0.06,181.22,181.21,67.57197561]
["bitfinex","SOLUSD",1755802262206,0.06,181.22,181.21,62.05351637]
["bitfinex","SOLUSD",1755802262577,0.73,181.22,181.21,13.59559401]
["bitfinex","SOLUSD",1755802263016,0.73,181.22,181.21,39.59559401]
["bitfinex","SOLUSD",1755802263218,0.73,181.22,181.21,13.59559401]
["bitfinex","SOLUSD",1755802263510,0.06,181.22,181.21,46.02351637]
["bitfinex","SOLUSD",1755802263688,0.06,181.22,181.21,51.54197561]
["bitfinex","SOLUSD",1755802265914,0.06,181.22,181.21,94.26197561]
["bitfinex","SOLUSD",1755802266403,0.06,181.22,181.21,87.83405325]
["bitfinex","SOLUSD",1755802267079,0.06,181.22,181.21,82.31559401]
["bitfinex","SOLUSD",1755802267307,0.06,181.22,181.21,39.59559401]
["bitfinex","SOLUSD",1755802267697,0.06,181.22,181.21,81.89903018]
["bitfinex","SOLUSD",1755802267898,0.2,181.24,181.23,48.99057094]
["bitfinex","SOLUSD",1755802268104,0.2,181.24,181.23,65.79057094]
["bitfinex","SOLUSD",1755802268308,0.2,181.24,181.23,66.46057094]
["bitfinex","SOLUSD",1755802268683,0.2,181.24,181.23,48.99057094]
["bitfinex","SOLUSD",1755802268985,0.2,181.24,181.23,65.79057094]
["bitfinex","SOLUSD",1755802269499,0.2,181.24,181.23,82.39559401]
["bitfinex","SOLUSD",1755802269802,0.87,181.24,181.23,13.59559401]
["bitfinex","SOLUSD",1755802270008,10.26497693,181.24,181.23,13.59559401]
["bitfinex","SOLUSD",1755802271925,9.59497693,181.24,181.23,13.59559401]
["bitfinex","SOLUSD",1755802272410,0.2,181.24,181.23,13.59559401]
["bitfinex","SOLUSD",1755802272724,0.2,181.24,181.23,29.17842118]
["bitfinex","SOLUSD",1755802272891,0.2,181.24,181.23,55.17842118]
["bitfinex","SOLUSD",1755802273289,0.2,181.24,181.23,97.97842118]
["bitfinex","SOLUSD",1755802273611,0.2,181.24,181.23,82.26274432]
["bitfinex","SOLUSD",1755802273821,1e-08,181.25,181.24,23.87991715]
["bitfinex","SOLUSD",1755802274031,0.2,181.28,181.27,49.59559401]
["bitfinex","SOLUSD",1755802274187,1e-08,181.28,181.27,111.54987101]
["bitfinex","SOLUSD",1755802274506,0.06,181.36,181.3,39.87991715]
["bitfinex","SOLUSD",1755802274708,0.06,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755802274912,0.06,181.36,181.35,56.61559401]
["bitfinex","SOLUSD",1755802275106,0.06,181.36,181.35,66.68057094]
["bitfinex","SOLUSD",1755802275330,0.06,181.36,181.35,76.96489408]
["bitfinex","SOLUSD",1755802275493,0.06,181.4,181.37,19.10918501]
["bitfinex","SOLUSD",1755802275829,0.06,181.4,181.37,81.88848508]
["bitfinex","SOLUSD",1755802276035,0.06,181.4,181.37,82.55848508]
["bitfinex","SOLUSD",1755802276396,0.06,181.4,181.37,73.16350815]
["bitfinex","SOLUSD",1755802276716,0.06,181.4,181.37,72.71848508]
["bitfinex","SOLUSD",1755802276910,0.06,181.4,181.37,82.71848508]
["bitfinex","SOLUSD",1755802277500,0.06,181.4,181.39,23.59559401]
["bitfinex","SOLUSD",1755802277700,0.2,181.43,181.42,23.59559401]
["bitfinex","SOLUSD",1755802277900,0.2,181.43,181.42,66.41057094]
["bitfinex","SOLUSD",1755802278113,0.2,181.43,181.42,67.08057094]
["bitfinex","SOLUSD",1755802278287,0.2,181.43,181.42,13.59559401]
["bitfinex","SOLUSD",1755802278483,0.2,181.43,181.42,22.99057094]
["bitfinex","SOLUSD",1755802278684,0.87,181.43,181.42,83.01559401]
["bitfinex","SOLUSD",1755802278920,0.2,181.43,181.42,83.01559401]
["bitfinex","SOLUSD",1755802279098,0.87,181.43,181.42,92.41057094]
["bitfinex","SOLUSD",1755802279302,0.87,181.43,181.42,83.01559401]
["bitfinex","SOLUSD",1755802279485,0.2,181.43,181.42,66.41057094]
["bitfinex","SOLUSD",1755802279688,0.2,181.43,181.42,72.59264237]
["bitfinex","SOLUSD",1755802279903,0.2,181.43,181.42,82.87696551]
["bitfinex","SOLUSD",1755802280421,0.06,181.46,181.45,39.59559401]
["bitfinex","SOLUSD",1755802280720,0.06,181.51,181.5,22.99057094]
["bitfinex","SOLUSD",1755802280915,0.06,181.51,181.5,66.59057094]
["bitfinex","SOLUSD",1755802281093,0.06,181.51,181.5,67.54489408]
["bitfinex","SOLUSD",1755802281293,0.06,181.51,181.5,57.19559401]
["bitfinex","SOLUSD",1755802281604,0.06,181.51,181.5,92.61057094]
["bitfinex","SOLUSD",1755802282201,0.06,181.51,181.5,83.21559401]
["bitfinex","SOLUSD",1755802282405,0.06,181.51,181.5,92.63057094]
["bitfinex","SOLUSD",1755802282612,0.06,181.51,181.5,39.59559401]
["bitfinex","SOLUSD",1755802282825,0.73,181.51,181.5,39.59559401]
["bitfinex","SOLUSD",1755802284110,0.06,181.51,181.5,48.99057094]
["bitfinex","SOLUSD",1755802285532,0.06,181.55,181.54,13.59559401]
["bitfinex","SOLUSD",1755802285738,5.37801485,181.79,181.54,13.59559401]
["bitfinex","SOLUSD",1755802285739,0.67,181.65,181.59,13.59559401]
["bitfinex","SOLUSD",1755802286045,0.67,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755802286232,0.67,181.65,181.63,22.99057094]
["bitfinex","SOLUSD",1755802286410,0.67,181.65,181.59,0.67]
["bitfinex","SOLUSD",1755802286411,0.67,181.67,181.64,66.67057094]
["bitfinex","SOLUSD",1755802286609,9.39497693,181.69,181.64,57.27559401]
["bitfinex","SOLUSD",1755802286610,0.67,181.66,181.64,57.27559401]
["bitfinex","SOLUSD",1755802287908,0.67,181.68,181.64,57.27559401]
["bitfinex","SOLUSD",1755802288125,9.39497693,181.69,181.64,66.67057094]
["bitfinex","SOLUSD",1755802288314,0.67,181.68,181.64,57.27559401]
["bitfinex","SOLUSD",1755802288527,0.67,181.67,181.64,57.27559401]
["bitfinex","SOLUSD",1755802289312,0.67,181.66,181.65,43.64]
["bitfinex","SOLUSD",1755802289508,43.68,181.77,181.65,43.64]
["bitfinex","SOLUSD",1755802289509,0.67,181.71,181.66,13.59559401]
["bitfinex","SOLUSD",1755802289726,9.39497693,181.69,181.67,43.66]
["bitfinex","SOLUSD",1755802289945,0.67,181.68,181.67,13.59559401]
["bitfinex","SOLUSD",1755802290144,0.67,181.71,181.68,13.59559401]
["bitfinex","SOLUSD",1755802290315,0.67,181.7,181.67,57.29559401]
["bitfinex","SOLUSD",1755802290515,10.06497693,181.69,181.67,57.29559401]
["bitfinex","SOLUSD",1755802290842,0.67,181.68,181.67,57.29559401]
["bitfinex","SOLUSD",1755802291047,10.06497693,181.68,181.65,13.59559401]
["bitfinex","SOLUSD",1755802291215,0.67,181.67,181.66,13.59559401]
["bitfinex","SOLUSD",1755802291419,10.06497693,181.67,181.66,13.59559401]
["bitfinex","SOLUSD",1755802291617,0.67,181.67,181.66,13.59559401]
["bitfinex","SOLUSD",1755802291927,10.06497693,181.67,181.66,13.59559401]
["bitfinex","SOLUSD",1755802292126,10.06497693,181.67,181.59,22.7272007]
["bitfinex","SOLUSD",1755802292337,10.06497693,181.66,181.61,13.59559401]
["bitfinex","SOLUSD",1755802292523,0.67,181.65,181.62,43.68]
["bitfinex","SOLUSD",1755802292728,0.67,181.64,181.62,43.68]
["bitfinex","SOLUSD",1755802293046,0.67,181.64,181.61,22.99057094]
["bitfinex","SOLUSD",1755802293047,0.67,181.64,181.61,13.59559401]
["bitfinex","SOLUSD",1755802293256,0.67,181.63,181.62,57.27559401]
["bitfinex","SOLUSD",1755802293712,9.39497693,181.64,181.6,26.0]
["bitfinex","SOLUSD",1755802293917,0.67,181.63,181.61,57.25559401]
["bitfinex","SOLUSD",1755802294425,0.67,181.62,181.61,57.25559401]
["bitfinex","SOLUSD",1755802295022,0.67,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755802295521,0.67,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755802295717,0.67,181.67,181.61,22.99057094]
["bitfinex","SOLUSD",1755802295916,9.39497693,181.66,181.63,13.59559401]
["bitfinex","SOLUSD",1755802296139,10.06497693,181.66,181.63,13.59559401]
["bitfinex","SOLUSD",1755802296518,10.06497693,181.69,181.64,43.64]
["bitfinex","SOLUSD",1755802296916,9.39497693,181.66,181.59,0.67]
["bitfinex","SOLUSD",1755802297146,9.39497693,181.64,181.6,57.25559401]
["bitfinex","SOLUSD",1755802297447,9.39497693,181.65,181.6,67.32057094]
["bitfinex","SOLUSD",1755802297747,0.67,181.64,181.6,57.25559401]
["bitfinex","SOLUSD",1755802297946,9.39497693,181.65,181.6,62.76219293]
["bitfinex","SOLUSD",1755802298249,0.67,181.63,181.6,57.25559401]
["bitfinex","SOLUSD",1755802298947,10.06497693,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755802299249,10.06497693,181.63,181.58,10.06497693]
["bitfinex","SOLUSD",1755802299250,9.39497693,181.61,181.57,13.59559401]
["bitfinex","SOLUSD",1755802299457,9.39497693,181.62,181.57,67.30057094]
["bitfinex","SOLUSD",1755802299757,10.06497693,181.62,181.57,67.30057094]
["bitfinex","SOLUSD",1755802300253,10.06497693,181.61,181.57,57.23559401]
["bitfinex","SOLUSD",1755802300545,0.28432314,181.65,181.57,13.59559401]
["bitfinex","SOLUSD",1755802300546,9.39497693,181.59,181.57,13.59559401]
["bitfinex","SOLUSD",1755802300848,9.39497693,181.6,181.55,66.63057094]
["bitfinex","SOLUSD",1755802301052,9.39497693,181.6,181.57,13.59559401]
["bitfinex","SOLUSD",1755802301949,10.06497693,181.6,181.57,13.59559401]
["bitfinex","SOLUSD",1755802302161,9.394977,181.7,181.59,13.59559401]
["bitfinex","SOLUSD",1755802302162,0.67,181.64,181.59,13.59559401]
["bitfinex","SOLUSD",1755802302328,10.06497693,181.64,181.59,13.59559401]
["bitfinex","SOLUSD",1755802302648,9.39497693,181.64,181.59,13.59559401]
["bitfinex","SOLUSD",1755802302854,9.39497693,181.62,181.59,13.59559401]
["bitfinex","SOLUSD",1755802303723,9.39497693,181.63,181.6,0.67]
["bitfinex","SOLUSD",1755802303926,9.39497693,181.63,181.59,13.59559401]
["bitfinex","SOLUSD",1755802304140,9.39497693,181.64,181.6,6.17641649]
["bitfinex","SOLUSD",1755802304328,0.67,181.68,181.62,13.59559401]
["bitfinex","SOLUSD",1755802304531,9.39497693,181.63,181.53,0.7]
["bitfinex","SOLUSD",1755802304732,9.39497693,181.56,181.54,13.59559401]
["bitfinex","SOLUSD",1755802304937,9.39497693,181.58,181.56,13.59559401]
["bitfinex","SOLUSD",1755802305137,0.67,181.61,181.56,14.26559401]
["bitfinex","SOLUSD",1755802305337,9.39497693,181.6,181.56,14.26559401]
["bitfinex","SOLUSD",1755802305933,9.39497693,181.58,181.56,13.59559401]
["bitfinex","SOLUSD",1755802306130,9.39497693,181.57,181.56,13.59559401]
["bitfinex","SOLUSD",1755802306333,9.39497693,181.58,181.56,13.59559401]
["bitfinex","SOLUSD",1755802307351,0.72,181.6,181.56,13.59559401]
["bitfinex","SOLUSD",1755802307540,9.39497693,181.58,181.56,13.59559401]
["bitfinex","SOLUSD",1755802307855,0.72,181.62,181.58,13.59559401]
["bitfinex","SOLUSD",1755802308034,9.39497693,181.61,181.58,13.59559401]
["bitfinex","SOLUSD",1755802308236,9.39497693,181.62,181.56,28.49839138]
["bitfinex","SOLUSD",1755802308461,9.39497693,181.62,181.58,0.7]
["bitfinex","SOLUSD",1755802308964,9.39497693,181.61,181.56,14.29559401]
["bitfinex","SOLUSD",1755802309168,9.39497693,181.61,181.58,13.59559401]
["bitfinex","SOLUSD",1755802309728,0.72,181.67,181.6,13.59559401]
["bitfinex","SOLUSD",1755802309957,9.39497693,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755802310152,0.72,181.62,181.6,13.59559401]
["bitfinex","SOLUSD",1755802310359,10.11497693,181.62,181.6,13.59559401]
["bitfinex","SOLUSD",1755802310529,9.39497693,181.62,181.6,13.59559401]
["bitfinex","SOLUSD",1755802311132,9.39497693,181.62,181.59,13.59559401]
["bitfinex","SOLUSD",1755802311628,9.39497693,181.63,181.61,13.59559401]
["bitfinex","SOLUSD",1755802311828,0.69,181.66,181.61,13.59559401]
["bitfinex","SOLUSD",1755802312029,0.69,181.69,181.63,13.59559401]
["bitfinex","SOLUSD",1755802312278,0.06,181.71,181.67,9.39497693]
["bitfinex","SOLUSD",1755802312449,0.06,181.71,181.65,13.59559401]
["bitfinex","SOLUSD",1755802312651,0.06,181.71,181.67,9.39497693]
["bitfinex","SOLUSD",1755802312857,0.06,181.71,181.67,22.99057094]
["bitfinex","SOLUSD",1755802313149,0.06,181.71,181.69,22.99057094]
["bitfinex","SOLUSD",1755802313358,0.06,181.71,181.7,22.99057094]
["bitfinex","SOLUSD",1755802313575,0.06,181.71,181.7,23.69057094]
["bitfinex","SOLUSD",1755802314356,0.06,181.71,181.7,29.19414826]
["bitfinex","SOLUSD",1755802315143,0.06,181.71,181.7,23.69057094]
["bitfinex","SOLUSD",1755802315741,0.06,181.71,181.7,29.19414826]
["bitfinex","SOLUSD",1755802316688,0.06,181.71,181.7,29.4784714]
["bitfinex","SOLUSD",1755802317547,0.06,181.71,181.7,20.08349447]
["bitfinex","SOLUSD",1755802317774,0.06,181.71,181.7,29.4784714]
["bitfinex","SOLUSD",1755802318080,0.06,181.71,181.7,73.2584714]
["bitfinex","SOLUSD",1755802318451,0.06,181.71,181.7,29.4784714]
["bitfinex","SOLUSD",1755802318647,0.06,181.71,181.7,73.2384714]
["bitfinex","SOLUSD",1755802321150,0.06,181.71,181.7,63.84349447]
["bitfinex","SOLUSD",1755802321475,0.06,181.71,181.7,73.2384714]
["bitfinex","SOLUSD",1755802322762,0.06,181.71,181.7,14.29559401]
["bitfinex","SOLUSD",1755802323048,0.06,181.71,181.7,92.83057094]
["bitfinex","SOLUSD",1755802323249,0.06,181.71,181.7,93.53057094]
["bitfinex","SOLUSD",1755802323660,0.06,181.71,181.7,92.83057094]
["bitfinex","SOLUSD",1755802323887,0.06,181.71,181.7,48.99057094]
["bitfinex","SOLUSD",1755802324096,0.06,181.71,181.7,92.83057094]
["bitfinex","SOLUSD",1755802324266,0.06,181.71,181.7,83.43559401]
["bitfinex","SOLUSD",1755802324464,0.06,181.71,181.7,48.99057094]
["bitfinex","SOLUSD",1755802324683,0.06,181.71,181.7,39.59559401]
["bitfinex","SOLUSD",1755802324855,0.06,181.71,181.7,92.83057094]
["bitfinex","SOLUSD",1755802325783,0.06,181.71,181.7,99.03414826]
["bitfinex","SOLUSD",1755802326385,0.06,181.71,181.7,93.53057094]
["bitfinex","SOLUSD",1755802326585,0.06,181.71,181.7,92.83057094]
["bitfinex","SOLUSD",1755802326889,0.06,181.71,181.7,99.03414826]
["bitfinex","SOLUSD",1755802327563,0.06,181.71,181.7,89.63917133]
["bitfinex","SOLUSD",1755802328083,0.06,181.71,181.7,99.03414826]
["bitfinex","SOLUSD",1755802328263,0.06,181.71,181.7,83.43559401]
["bitfinex","SOLUSD",1755802328458,0.06,181.71,181.7,39.59559401]
["bitfinex","SOLUSD",1755802328665,0.06,181.71,181.7,83.65559401]
["bitfinex","SOLUSD",1755802328869,0.06,181.71,181.7,93.75057094]
["bitfinex","SOLUSD",1755802329377,0.06,181.71,181.7,93.05057094]
["bitfinex","SOLUSD",1755802329781,0.06,181.71,181.7,73.25414826]
["bitfinex","SOLUSD",1755802330485,0.06,181.71,181.7,63.85917133]
["bitfinex","SOLUSD",1755802330785,0.06,181.71,181.7,73.25414826]
["bitfinex","SOLUSD",1755802331080,0.06,181.71,181.7,63.85917133]
["bitfinex","SOLUSD",1755802331283,0.06,181.71,181.7,73.25414826]
["bitfinex","SOLUSD",1755802331483,0.06,181.71,181.7,73.5384714]
["bitfinex","SOLUSD",1755802332581,0.06,181.71,181.7,75.7438474]
["bitfinex","SOLUSD",1755802333081,0.06,181.71,181.7,31.6838474]
["bitfinex","SOLUSD",1755802333468,0.06,181.71,181.7,63.95917133]
["bitfinex","SOLUSD",1755802333669,0.06,181.73,181.72,39.59559401]
["bitfinex","SOLUSD",1755802333880,0.06,181.73,181.72,57.75559401]
["bitfinex","SOLUSD",1755802334073,0.06,181.73,181.72,67.85057094]
["bitfinex","SOLUSD",1755802334271,0.06,181.73,181.72,58.45559401]
["bitfinex","SOLUSD",1755802334464,0.06,181.73,181.72,67.85057094]
["bitfinex","SOLUSD",1755802334965,0.06,181.73,181.72,73.35354254]
["bitfinex","SOLUSD",1755802335165,0.06,181.73,181.72,63.95856561]
["bitfinex","SOLUSD",1755802335381,0.06,181.73,181.72,73.35354254]
["bitfinex","SOLUSD",1755802338896,0.06,181.73,181.72,63.95856561]
["bitfinex","SOLUSD",1755802339096,0.06,181.73,181.72,73.35354254]
["bitfinex","SOLUSD",1755802340311,0.06,181.73,181.72,72.65354254]
["bitfinex","SOLUSD",1755802340686,0.06,181.73,181.72,54.49354254]
["bitfinex","SOLUSD",1755802340887,0.77,181.73,181.72,67.43057094]
["bitfinex","SOLUSD",1755802341097,0.77,181.73,181.72,67.41057094]
["bitfinex","SOLUSD",1755802342024,0.77,181.73,181.72,93.41057094]
["bitfinex","SOLUSD",1755802342196,0.77,181.73,181.72,84.01559401]
["bitfinex","SOLUSD",1755802342401,0.77,181.73,181.72,93.41057094]
["bitfinex","SOLUSD",1755802343925,0.06,181.73,181.72,93.41057094]
["bitfinex","SOLUSD",1755802344421,0.06,181.73,181.72,98.91354254]
["bitfinex","SOLUSD",1755802344624,0.06,181.73,181.72,99.60354254]
["bitfinex","SOLUSD",1755802345298,0.06,181.73,181.72,83.28284261]
["bitfinex","SOLUSD",1755802346426,0.06,181.73,181.72,70.22220522]
["bitfinex","SOLUSD",1755802347209,0.06,181.73,181.72,64.49288875]
["bitfinex","SOLUSD",1755802347402,0.06,181.73,181.72,70.22220522]
["bitfinex","SOLUSD",1755802348327,0.06,181.73,181.72,73.83162817]
["bitfinex","SOLUSD",1755802348935,0.06,181.73,181.72,64.49288875]
["bitfinex","SOLUSD",1755802349135,0.06,181.73,181.72,73.83162817]
["bitfinex","SOLUSD",1755802351199,0.06,181.73,181.72,83.17036759]
["bitfinex","SOLUSD",1755802352724,0.06,181.73,181.72,73.83162817]
["bitfinex","SOLUSD",1755802352924,0.06,181.75,181.74,39.87991715]
["bitfinex","SOLUSD",1755802353131,0.06,181.75,181.74,93.55865657]
["bitfinex","SOLUSD",1755802353426,0.06,181.75,181.74,94.24865657]
["bitfinex","SOLUSD",1755802353648,1e-08,181.75,181.74,96.45354557]
["bitfinex","SOLUSD",1755802353826,0.06,181.77,181.75,13.87991715]
["bitfinex","SOLUSD",1755802354025,0.71,181.84,181.8,39.59559401]
["bitfinex","SOLUSD",1755802354225,0.71,181.84,181.83,22.93433343]
["bitfinex","SOLUSD",1755802354435,0.1,181.88,181.84,13.59559401]
["bitfinex","SOLUSD",1755802354638,0.1,181.88,181.86,13.59559401]
["bitfinex","SOLUSD",1755802355026,0.71,181.87,181.86,13.59559401]
["bitfinex","SOLUSD",1755802355851,0.1,181.88,181.86,13.59559401]
["bitfinex","SOLUSD",1755802356059,0.1,181.88,181.87,67.25433343]
["bitfinex","SOLUSD",1755802356243,0.81,181.88,181.87,67.23433343]
["bitfinex","SOLUSD",1755802356625,0.81,181.88,181.87,57.89559401]
["bitfinex","SOLUSD",1755802357366,0.81,181.88,181.87,67.23433343]
["bitfinex","SOLUSD",1755802357547,0.1,181.88,181.87,67.23433343]
["bitfinex","SOLUSD",1755802358245,0.1,181.88,181.87,73.42276637]
["bitfinex","SOLUSD",1755802358830,0.1,181.88,181.87,73.70708951]
["bitfinex","SOLUSD",1755802359630,0.1,181.88,181.87,64.36835009]
["bitfinex","SOLUSD",1755802359831,0.1,181.88,181.87,73.70708951]
["bitfinex","SOLUSD",1755802360650,0.1,181.88,181.87,64.36835009]
["bitfinex","SOLUSD",1755802360840,0.1,181.88,181.87,73.70708951]
["bitfinex","SOLUSD",1755802362125,0.1,181.88,181.87,29.40708951]
["bitfinex","SOLUSD",1755802362323,0.1,181.88,181.87,23.21865657]
["bitfinex","SOLUSD",1755802362552,0.1,181.88,181.87,73.47708951]
["bitfinex","SOLUSD",1755802362956,0.1,181.88,181.87,67.97865657]
["bitfinex","SOLUSD",1755802363133,0.1,181.88,181.87,67.95865657]
["bitfinex","SOLUSD",1755802363759,0.1,181.88,181.87,67.67433343]
["bitfinex","SOLUSD",1755802363950,0.1,181.88,181.87,67.65433343]
["bitfinex","SOLUSD",1755802364377,0.1,181.88,181.87,67.63433343]
["bitfinex","SOLUSD",1755802365856,0.81,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755802366248,10.14873942,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755802366739,0.81,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755802367072,0.1,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755802367572,0.1,181.88,181.87,22.93433343]
["bitfinex","SOLUSD",1755802368064,0.1,181.88,181.87,73.27276637]
["bitfinex","SOLUSD",1755802368268,0.1,181.88,181.87,73.94276637]
["bitfinex","SOLUSD",1755802368654,0.1,181.88,181.87,74.22708951]
["bitfinex","SOLUSD",1755802369262,0.1,181.88,181.87,74.20708951]
["bitfinex","SOLUSD",1755802369451,0.1,181.88,181.87,63.91402695]
["bitfinex","SOLUSD",1755802369759,0.1,181.88,181.87,73.25276637]
["bitfinex","SOLUSD",1755802369960,0.1,181.88,181.87,63.91402695]
["bitfinex","SOLUSD",1755802370753,0.1,181.88,181.87,67.75433343]
["bitfinex","SOLUSD",1755802370954,0.76,181.88,181.87,84.37559401]
["bitfinex","SOLUSD",1755802371343,0.1,181.88,181.87,94.66865657]
["bitfinex","SOLUSD",1755802372368,0.1,181.88,181.87,91.05061666]
["bitfinex","SOLUSD",1755802372745,0.1,181.88,181.87,90.15835009]
["bitfinex","SOLUSD",1755802372956,0.1,181.88,181.87,95.59472646]
["bitfinex","SOLUSD",1755802373546,0.1,181.88,181.87,95.55472646]
["bitfinex","SOLUSD",1755802373741,0.1,181.88,181.87,96.5090496]
["bitfinex","SOLUSD",1755802374150,0.1,181.88,181.87,70.5090496]
["bitfinex","SOLUSD",1755802376346,0.06,181.92,181.87,70.5090496]
["bitfinex","SOLUSD",1755802376562,0.06,181.92,181.91,19.60061666]
["bitfinex","SOLUSD",1755802376742,0.06,181.92,181.91,69.75784056]
["bitfinex","SOLUSD",1755802376947,0.06,181.92,181.91,70.42784056]
["bitfinex","SOLUSD",1755802377370,0.06,181.92,181.91,76.14854056]
["bitfinex","SOLUSD",1755802379091,44.72,182.1,181.95,13.59559401]
["bitfinex","SOLUSD",1755802379249,0.66,182.0,181.97,13.59559401]
["bitfinex","SOLUSD",1755802379453,5.72069951,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755802379653,5.72069951,182.01,182.0,58.21559401]
["bitfinex","SOLUSD",1755802379904,31.82069951,182.07,182.0,58.21559401]
["bitfinex","SOLUSD",1755802379905,5.72069951,182.02,182.0,58.21559401]
["bitfinex","SOLUSD",1755802380192,0.66,182.01,182.0,58.21559401]
["bitfinex","SOLUSD",1755802380351,5.88069951,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755802380556,5.72069951,182.0,181.99,13.59559401]
["bitfinex","SOLUSD",1755802380992,5.72069951,182.0,181.94,26.0]
["bitfinex","SOLUSD",1755802381146,5.72069951,181.96,181.95,58.19559401]
["bitfinex","SOLUSD",1755802381350,0.28432314,182.03,181.95,58.19559401]
["bitfinex","SOLUSD",1755802381555,5.72069951,181.98,181.95,58.19559401]
["bitfinex","SOLUSD",1755802382455,0.42,181.97,181.96,58.23559401]
["bitfinex","SOLUSD",1755802383373,5.72069951,181.98,181.97,13.59559401]
["bitfinex","SOLUSD",1755802384001,0.42,182.01,181.97,13.59559401]
["bitfinex","SOLUSD",1755802384208,5.72069951,182.0,181.99,13.59559401]
["bitfinex","SOLUSD",1755802384489,6.14069951,182.0,181.99,13.59559401]
["bitfinex","SOLUSD",1755802386064,6.14069951,182.0,181.99,58.17559401]
["bitfinex","SOLUSD",1755802386600,0.06,182.02,182.0,13.59559401]
["bitfinex","SOLUSD",1755802387095,0.06,182.02,182.01,44.62]
["bitfinex","SOLUSD",1755802387279,0.48,182.02,182.01,44.62]
["bitfinex","SOLUSD",1755802390097,6.20069951,182.02,182.01,44.62]
["bitfinex","SOLUSD",1755802390698,0.48,182.02,182.01,44.62]
["bitfinex","SOLUSD",1755802390877,0.06,182.02,182.01,44.62]
["bitfinex","SOLUSD",1755802391973,5.78069951,182.02,182.01,44.62]
["bitfinex","SOLUSD",1755802392600,0.06,182.02,182.01,44.62]
["bitfinex","SOLUSD",1755802394086,5.78069951,182.02,182.01,44.62]
["bitfinex","SOLUSD",1755802394289,0.06,182.02,182.01,44.62]
["bitfinex","SOLUSD",1755802394493,5.78069951,182.02,182.01,44.62]
["bitfinex","SOLUSD",1755802395507,5.78069951,182.02,181.99,13.59559401]
["bitfinex","SOLUSD",1755802395703,5.78069951,182.02,182.0,44.74]
["bitfinex","SOLUSD",1755802396202,5.78069951,182.02,182.01,44.74]
["bitfinex","SOLUSD",1755802396369,0.06,182.02,182.01,44.74]
["bitfinex","SOLUSD",1755802397490,5.78069951,182.02,182.01,44.74]
["bitfinex","SOLUSD",1755802398105,0.06,182.02,182.01,44.74]
["bitfinex","SOLUSD",1755802398609,5.78069951,182.02,182.01,44.74]
["bitfinex","SOLUSD",1755802398802,0.06,182.02,182.01,44.74]
["bitfinex","SOLUSD",1755802399506,5.78069951,182.02,182.01,44.72]
["bitfinex","SOLUSD",1755802402202,0.06,182.02,182.01,44.72]
["bitfinex","SOLUSD",1755802402520,5.78069951,182.02,182.01,44.72]
["bitfinex","SOLUSD",1755802404397,5.78069951,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755802404618,5.72069951,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755802405294,6.38069951,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755802405483,0.06,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755802405685,5.78069951,182.02,182.0,13.59559401]
["bitfinex","SOLUSD",1755802405906,5.78069951,182.02,182.0,14.29559401]
["bitfinex","SOLUSD",1755802406106,5.72069951,182.01,182.0,14.29559401]
["bitfinex","SOLUSD",1755802406324,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755802406625,0.06,182.02,182.01,14.29559401]
["bitfinex","SOLUSD",1755802406946,5.78069951,182.02,182.01,14.29559401]
["bitfinex","SOLUSD",1755802407826,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755802408031,5.78069951,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755802408803,6.44069951,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755802409005,5.72069951,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755802409524,6.38069951,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755802410411,5.72069951,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755802411625,6.38069951,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755802411999,0.66,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755802412203,5.72069951,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755802412599,6.38069951,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755802413023,0.06,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755802413209,5.78069951,182.02,182.0,0.7]
["bitfinex","SOLUSD",1755802413407,0.06,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755802413621,0.06,182.02,182.01,14.29559401]
["bitfinex","SOLUSD",1755802417668,0.06,182.02,182.01,19.78979762]
["bitfinex","SOLUSD",1755802419846,0.06,182.02,182.01,64.20979762]
["bitfinex","SOLUSD",1755802420145,0.06,182.02,182.01,69.93049713]
["bitfinex","SOLUSD",1755802421162,0.06,182.02,182.01,75.65119613]
["bitfinex","SOLUSD",1755802421330,0.06,182.02,182.01,69.93049713]
["bitfinex","SOLUSD",1755802422338,0.06,182.02,182.01,70.21482027]
["bitfinex","SOLUSD",1755802422657,0.06,182.02,182.01,96.21482027]
["bitfinex","SOLUSD",1755802423835,1e-08,182.04,182.02,13.87991715]
["bitfinex","SOLUSD",1755802424049,1e-08,182.04,182.03,63.98061666]
["bitfinex","SOLUSD",1755802424354,5.72069951,182.15,182.07,13.59559401]
["bitfinex","SOLUSD",1755802424532,5.72069951,182.14,182.11,13.59559401]
["bitfinex","SOLUSD",1755802424860,5.72069951,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755802426034,0.66,182.2,182.13,14.29559401]
["bitfinex","SOLUSD",1755802426354,5.72069951,182.17,182.13,14.29559401]
["bitfinex","SOLUSD",1755802426775,0.66,182.19,182.13,13.59559401]
["bitfinex","SOLUSD",1755802427077,5.72069951,182.18,182.15,13.59559401]
["bitfinex","SOLUSD",1755802427244,5.72069951,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755802427438,0.66,182.19,182.17,13.59559401]
["bitfinex","SOLUSD",1755802427639,6.44069951,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755802427845,5.72069951,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755802428052,10.0,182.28,182.17,13.59559401]
["bitfinex","SOLUSD",1755802428053,0.72,182.26,182.17,64.27629352]
["bitfinex","SOLUSD",1755802428337,5.72069951,182.24,182.2,13.59559401]
["bitfinex","SOLUSD",1755802428540,5.72069951,182.24,182.22,13.59559401]
["bitfinex","SOLUSD",1755802428739,5.72069951,182.23,182.22,13.59559401]
["bitfinex","SOLUSD",1755802428947,5.72069951,182.23,182.21,13.59559401]
["bitfinex","SOLUSD",1755802429154,5.72069951,182.22,182.21,13.59559401]
["bitfinex","SOLUSD",1755802429449,5.72069951,182.22,182.19,13.59559401]
["bitfinex","SOLUSD",1755802429752,5.72069951,182.26,182.21,19.31629352]
["bitfinex","SOLUSD",1755802430068,5.72069951,182.26,182.23,13.59559401]
["bitfinex","SOLUSD",1755802430266,5.72069951,182.26,182.23,14.25559401]
["bitfinex","SOLUSD",1755802430655,0.72,182.29,182.23,14.25559401]
["bitfinex","SOLUSD",1755802431045,0.14216157,182.32,182.25,13.59559401]
["bitfinex","SOLUSD",1755802431046,5.72069951,182.28,182.25,13.59559401]
["bitfinex","SOLUSD",1755802431669,0.14216157,182.33,182.25,13.59559401]
["bitfinex","SOLUSD",1755802431982,0.72,182.33,182.27,13.59559401]
["bitfinex","SOLUSD",1755802432139,5.72069951,182.31,182.27,13.59559401]
["bitfinex","SOLUSD",1755802432337,5.72069951,182.31,182.28,0.66]
["bitfinex","SOLUSD",1755802432565,5.72069951,182.31,182.27,14.25559401]
["bitfinex","SOLUSD",1755802432760,5.72069951,182.31,182.27,19.97629352]
["bitfinex","SOLUSD",1755802433064,0.72,182.33,182.27,19.31629352]
["bitfinex","SOLUSD",1755802433259,5.72069951,182.31,182.27,19.97629352]
["bitfinex","SOLUSD",1755802433456,0.72,182.33,182.27,19.97629352]
["bitfinex","SOLUSD",1755802433664,5.72069951,182.31,182.27,19.97629352]
["bitfinex","SOLUSD",1755802433860,5.72069951,182.31,182.27,14.25559401]
["bitfinex","SOLUSD",1755802434062,5.72069951,182.31,182.27,19.97629352]
["bitfinex","SOLUSD",1755802434772,5.72069951,182.31,182.28,0.66]
["bitfinex","SOLUSD",1755802434977,5.72069951,182.34,182.3,5.72069951]
["bitfinex","SOLUSD",1755802435172,0.72,182.36,182.32,13.59559401]
["bitfinex","SOLUSD",1755802435364,5.72069951,182.33,182.3,13.59559401]
["bitfinex","SOLUSD",1755802435670,5.72069951,182.31,182.28,13.59559401]
["bitfinex","SOLUSD",1755802435879,5.72069951,182.32,182.3,13.59559401]
["bitfinex","SOLUSD",1755802436059,0.72,182.35,182.3,13.59559401]
["bitfinex","SOLUSD",1755802436257,0.14216157,182.38,182.3,13.59559401]
["bitfinex","SOLUSD",1755802436466,5.72069951,182.32,182.3,13.59559401]
["bitfinex","SOLUSD",1755802436851,5.72069951,182.33,182.28,5.72069951]
["bitfinex","SOLUSD",1755802437054,44.26,182.36,182.32,13.59559401]
["bitfinex","SOLUSD",1755802437253,5.72069951,182.33,182.32,13.59559401]
["bitfinex","SOLUSD",1755802437572,26.28432314,182.39,182.28,5.72069951]
["bitfinex","SOLUSD",1755802437877,26.28432314,182.39,182.27,19.08174786]
["bitfinex","SOLUSD",1755802437878,5.72069951,182.34,182.32,0.66]
["bitfinex","SOLUSD",1755802438381,5.72069951,182.34,182.3,14.25559401]
["bitfinex","SOLUSD",1755802438562,5.72069951,182.33,182.27,0.66]
["bitfinex","SOLUSD",1755802438759,5.72069951,182.3,182.28,13.59559401]
["bitfinex","SOLUSD",1755802438968,0.72,182.33,182.28,13.59559401]
["bitfinex","SOLUSD",1755802439167,44.92,182.34,182.28,0.66]
["bitfinex","SOLUSD",1755802439376,5.72069951,182.31,182.27,14.25559401]
["bitfinex","SOLUSD",1755802439677,6.44069951,182.31,182.27,14.25559401]
["bitfinex","SOLUSD",1755802439992,6.44069951,182.31,182.26,13.59559401]
["bitfinex","SOLUSD",1755802439993,5.72069951,182.3,182.26,13.59559401]
["bitfinex","SOLUSD",1755802440392,5.72069951,182.28,182.25,13.59559401]
["bitfinex","SOLUSD",1755802440568,5.72069951,182.28,182.25,14.25559401]
["bitfinex","SOLUSD",1755802441179,5.72069951,182.28,182.24,13.59559401]
["bitfinex","SOLUSD",1755802441366,5.72069951,182.28,182.25,0.66]
["bitfinex","SOLUSD",1755802441790,10.0,182.41,182.25,0.66]
["bitfinex","SOLUSD",1755802442010,0.72,182.35,182.28,5.72069951]
["bitfinex","SOLUSD",1755802442158,5.72069951,182.32,182.29,14.25559401]
["bitfinex","SOLUSD",1755802442685,5.72069951,182.31,182.29,14.25559401]
["bitfinex","SOLUSD",1755802443180,5.72069951,182.3,182.27,14.25559401]
["bitfinex","SOLUSD",1755802443495,5.72069951,182.3,182.26,13.59559401]
["bitfinex","SOLUSD",1755802443658,0.72,182.32,182.26,14.25559401]
["bitfinex","SOLUSD",1755802443877,5.72069951,182.31,182.27,0.66]
["bitfinex","SOLUSD",1755802444108,5.72069951,182.31,182.29,13.59559401]
["bitfinex","SOLUSD",1755802444280,5.72069951,182.3,182.29,13.59559401]
["bitfinex","SOLUSD",1755802444905,5.72069951,182.3,182.26,14.25559401]
["bitfinex","SOLUSD",1755802445107,5.72069951,182.3,182.27,0.66]
["bitfinex","SOLUSD",1755802445604,49.88069951,182.34,182.25,14.25559401]
["bitfinex","SOLUSD",1755802445605,5.72069951,182.29,182.25,14.25559401]
["bitfinex","SOLUSD",1755802445796,5.72069951,182.29,182.25,13.59559401]
["bitfinex","SOLUSD",1755802445985,5.72069951,182.29,182.26,0.66]
["bitfinex","SOLUSD",1755802446184,5.72069951,182.28,182.26,0.66]
["bitfinex","SOLUSD",1755802446803,5.72069951,182.28,182.25,13.59559401]
["bitfinex","SOLUSD",1755802447094,5.72069951,182.28,182.25,14.25559401]
["bitfinex","SOLUSD",1755802447297,0.72,182.31,182.26,0.66]
["bitfinex","SOLUSD",1755802447497,5.72069951,182.28,182.26,0.66]
["bitfinex","SOLUSD",1755802447669,5.72069951,182.28,182.27,13.59559401]
["bitfinex","SOLUSD",1755802448672,5.72069951,182.29,182.27,14.25559401]
["bitfinex","SOLUSD",1755802449882,5.72069951,182.29,182.27,19.74192403]
["bitfinex","SOLUSD",1755802450604,5.72069951,182.3,182.29,13.59559401]
["bitfinex","SOLUSD",1755802450911,5.72069951,182.3,182.29,14.25559401]
["bitfinex","SOLUSD",1755802451268,5.72069951,182.3,182.29,0.66]
["bitfinex","SOLUSD",1755802451784,5.72069951,182.3,182.28,13.59559401]
["bitfinex","SOLUSD",1755802451994,5.72069951,182.3,182.28,14.25559401]
["bitfinex","SOLUSD",1755802452383,0.78,182.34,182.28,13.59559401]
["bitfinex","SOLUSD",1755802452599,5.72069951,182.31,182.3,13.59559401]
["bitfinex","SOLUSD",1755802453774,0.06,182.34,182.28,11.20674838]
["bitfinex","SOLUSD",1755802453973,0.06,182.34,182.33,5.72069951]
["bitfinex","SOLUSD",1755802454280,0.06,182.34,182.33,13.59559401]
["bitfinex","SOLUSD",1755802454499,0.06,182.34,182.33,14.25559401]
["bitfinex","SOLUSD",1755802456084,0.06,182.34,182.3,19.97629352]
["bitfinex","SOLUSD",1755802456292,0.06,182.34,182.33,13.59559401]
["bitfinex","SOLUSD",1755802457382,5.78069951,182.34,182.3,0.65]
["bitfinex","SOLUSD",1755802457588,5.72069951,182.33,182.3,0.65]
["bitfinex","SOLUSD",1755802458613,0.06,182.34,182.3,0.65]
["bitfinex","SOLUSD",1755802458852,5.72069951,182.32,182.29,13.59559401]
["bitfinex","SOLUSD",1755802459148,0.78,182.34,182.29,14.24559401]
["bitfinex","SOLUSD",1755802459149,5.72069951,182.33,182.29,14.24559401]
["bitfinex","SOLUSD",1755802459507,5.72069951,182.33,182.3,0.65]
["bitfinex","SOLUSD",1755802459728,5.78069951,182.34,182.32,13.59559401]
["bitfinex","SOLUSD",1755802460845,5.78069951,182.34,182.32,0.65]
["bitfinex","SOLUSD",1755802461027,0.06,182.34,182.33,14.24559401]
["bitfinex","SOLUSD",1755802461604,0.06,182.34,182.33,19.96629352]
["bitfinex","SOLUSD",1755802461807,0.06,182.34,182.33,25.45085448]
["bitfinex","SOLUSD",1755802462342,0.06,182.34,182.33,19.96629352]
["bitfinex","SOLUSD",1755802463210,0.06,182.34,182.33,14.24559401]
["bitfinex","SOLUSD",1755802463410,0.06,182.34,182.33,19.73015497]
["bitfinex","SOLUSD",1755802463707,0.06,182.34,182.33,14.24559401]
["bitfinex","SOLUSD",1755802463924,5.78069951,182.34,182.33,13.59559401]
["bitfinex","SOLUSD",1755802464342,0.06,182.34,182.33,13.59559401]
["bitfinex","SOLUSD",1755802464864,0.06,182.34,182.33,14.24559401]
["bitfinex","SOLUSD",1755802465673,0.06,182.34,182.33,13.59559401]
["bitfinex","SOLUSD",1755802467931,0.06,182.34,182.29,0.65]
["bitfinex","SOLUSD",1755802467932,6.50069951,182.34,182.29,0.65]
["bitfinex","SOLUSD",1755802468146,5.72069951,182.33,182.3,13.59559401]
["bitfinex","SOLUSD",1755802468342,0.06,182.34,182.3,13.59559401]
["bitfinex","SOLUSD",1755802468557,0.06,182.34,182.33,19.31629352]
["bitfinex","SOLUSD",1755802468938,0.06,182.34,182.33,19.96629352]
["bitfinex","SOLUSD",1755802469948,0.06,182.34,182.33,25.45085448]
["bitfinex","SOLUSD",1755802472662,0.06,182.34,182.33,13.59559401]
["bitfinex","SOLUSD",1755802474047,0.06,182.34,182.33,19.08015497]
["bitfinex","SOLUSD",1755802474269,0.06,182.34,182.33,19.73015497]
["bitfinex","SOLUSD",1755802474943,0.06,182.34,182.33,25.45085448]
["bitfinex","SOLUSD",1755802475140,0.06,182.34,182.33,19.73015497]
["bitfinex","SOLUSD",1755802475470,0.06,182.34,182.33,13.59559401]
["bitfinex","SOLUSD",1755802475856,0.06,182.34,182.33,19.08015497]
["bitfinex","SOLUSD",1755802476285,0.06,182.34,182.33,24.80085448]
["bitfinex","SOLUSD",1755802476581,0.06,182.34,182.33,25.45085448]
["bitfinex","SOLUSD",1755802476873,0.06,182.34,182.33,19.73015497]
["bitfinex","SOLUSD",1755802477042,0.06,182.34,182.33,25.45085448]
["bitfinex","SOLUSD",1755802477581,0.28432314,182.42,182.33,25.45085448]
["bitfinex","SOLUSD",1755802477582,4.61138336,182.47,182.36,13.59559401]
["bitfinex","SOLUSD",1755802477740,0.72,182.47,182.4,13.59559401]
["bitfinex","SOLUSD",1755802477937,6.44069951,182.47,182.39,26.0]
["bitfinex","SOLUSD",1755802478135,0.72,182.47,182.42,13.59559401]
["bitfinex","SOLUSD",1755802478357,6.44069951,182.46,182.42,13.59559401]
["bitfinex","SOLUSD",1755802478551,8.95176894,182.54,182.4,0.65]
["bitfinex","SOLUSD",1755802478552,5.72069951,182.5,182.46,13.59559401]
["bitfinex","SOLUSD",1755802478863,6.44069951,182.5,182.46,13.59559401]
["bitfinex","SOLUSD",1755802479060,0.06,182.51,182.46,13.59559401]
["bitfinex","SOLUSD",1755802479061,0.06,182.51,182.5,13.59559401]
["bitfinex","SOLUSD",1755802479244,0.06,182.51,182.5,19.31629352]
["bitfinex","SOLUSD",1755802479450,0.06,182.51,182.5,19.96629352]
["bitfinex","SOLUSD",1755802480155,0.06,182.51,182.47,19.31629352]
["bitfinex","SOLUSD",1755802480364,0.06,182.51,182.47,22.86083122]
["bitfinex","SOLUSD",1755802480849,9.26523721,182.49,182.44,13.59559401]
["bitfinex","SOLUSD",1755802481054,9.98523721,182.49,182.44,22.86083122]
["bitfinex","SOLUSD",1755802481443,9.98523721,182.49,182.44,9.91523721]
["bitfinex","SOLUSD",1755802481774,9.26523721,182.48,182.44,0.65]
["bitfinex","SOLUSD",1755802482073,9.26523721,182.48,182.43,22.86083122]
["bitfinex","SOLUSD",1755802482265,9.26523721,182.48,182.43,23.51083122]
["bitfinex","SOLUSD",1755802482471,9.26523721,182.47,182.43,13.59559401]
["bitfinex","SOLUSD",1755802482667,9.98523721,182.47,182.41,0.65]
["bitfinex","SOLUSD",1755802482843,0.72,182.47,182.42,22.86083122]
["bitfinex","SOLUSD",1755802483047,9.26523721,182.46,182.41,13.59559401]
["bitfinex","SOLUSD",1755802483246,9.26523721,182.45,182.41,14.24559401]
["bitfinex","SOLUSD",1755802483442,0.72,182.46,182.41,14.24559401]
["bitfinex","SOLUSD",1755802483748,9.26523721,182.46,182.42,9.91523721]
["bitfinex","SOLUSD",1755802483966,9.26523721,182.46,182.42,0.65]
["bitfinex","SOLUSD",1755802484155,9.26523721,182.46,182.42,9.91523721]
["bitfinex","SOLUSD",1755802484349,9.26523721,182.46,182.44,13.59559401]
["bitfinex","SOLUSD",1755802484569,0.06,182.49,182.44,13.59559401]
["bitfinex","SOLUSD",1755802484754,0.72,182.48,182.43,13.59559401]
["bitfinex","SOLUSD",1755802485081,0.72,182.48,182.43,14.24559401]
["bitfinex","SOLUSD",1755802485241,9.26523721,182.46,182.43,14.24559401]
["bitfinex","SOLUSD",1755802485649,9.26523721,182.46,182.43,13.59559401]
["bitfinex","SOLUSD",1755802485850,9.26523721,182.45,182.43,13.59559401]
["bitfinex","SOLUSD",1755802486566,9.26523721,182.45,182.4,22.86083122]
["bitfinex","SOLUSD",1755802486874,9.26523721,182.45,182.4,23.56083122]
["bitfinex","SOLUSD",1755802487262,9.26523721,182.45,182.4,22.86083122]
["bitfinex","SOLUSD",1755802487461,9.26523721,182.45,182.41,0.7]
["bitfinex","SOLUSD",1755802488158,0.72,182.47,182.41,0.7]
["bitfinex","SOLUSD",1755802488362,9.26523721,182.45,182.41,0.7]
["bitfinex","SOLUSD",1755802488753,9.26523721,182.44,182.38,26.0]
["bitfinex","SOLUSD",1755802488966,9.26523721,182.44,182.4,13.59559401]
["bitfinex","SOLUSD",1755802489467,9.26523721,182.43,182.39,13.59559401]
["bitfinex","SOLUSD",1755802489672,9.26523721,182.43,182.39,14.29559401]
["bitfinex","SOLUSD",1755802489866,9.26523721,182.4,182.38,13.59559401]
["bitfinex","SOLUSD",1755802490484,9.26523721,182.4,182.38,0.7]
["bitfinex","SOLUSD",1755802490787,9.26523721,182.4,182.37,13.59559401]
["bitfinex","SOLUSD",1755802491082,9.26523721,182.4,182.36,22.86083122]
["bitfinex","SOLUSD",1755802491281,9.59523721,182.4,182.38,0.7]
["bitfinex","SOLUSD",1755802491972,0.33,182.4,182.38,0.7]
["bitfinex","SOLUSD",1755802492173,9.59523721,182.4,182.38,0.7]
["bitfinex","SOLUSD",1755802492380,0.33,182.4,182.38,0.7]
["bitfinex","SOLUSD",1755802494269,0.33,182.4,182.39,14.29559401]
["bitfinex","SOLUSD",1755802495481,0.33,182.4,182.39,28.34358795]
["bitfinex","SOLUSD",1755802495687,0.33,182.4,182.39,29.04358795]
["bitfinex","SOLUSD",1755802498874,0.33,182.4,182.39,72.64358795]
["bitfinex","SOLUSD",1755802500293,0.33,182.4,182.39,69.06659888]
["bitfinex","SOLUSD",1755802500782,0.33,182.4,182.39,13.59559401]
["bitfinex","SOLUSD",1755802501194,0.33,182.4,182.39,19.28384215]
["bitfinex","SOLUSD",1755802501486,0.33,182.4,182.39,24.76659888]
["bitfinex","SOLUSD",1755802502286,0.33,182.4,182.39,19.07835074]
["bitfinex","SOLUSD",1755802502492,0.33,182.4,182.39,13.59559401]
["bitfinex","SOLUSD",1755802503000,0.33,182.4,182.39,19.07835074]
["bitfinex","SOLUSD",1755802503370,0.33,182.4,182.39,29.05194395]
["bitfinex","SOLUSD",1755802503782,0.33,182.4,182.39,28.35194395]
["bitfinex","SOLUSD",1755802504795,0.33,182.4,182.39,19.07835074]
["bitfinex","SOLUSD",1755802505001,0.33,182.4,182.39,28.35194395]
["bitfinex","SOLUSD",1755802505883,0.33,182.4,182.39,19.07835074]
["bitfinex","SOLUSD",1755802508599,0.33,182.4,182.39,29.05194395]
["bitfinex","SOLUSD",1755802509212,0.33,182.4,182.39,19.77835074]
["bitfinex","SOLUSD",1755802509386,0.33,182.4,182.39,29.05194395]
["bitfinex","SOLUSD",1755802511170,0.33,182.4,182.39,55.05194395]
["bitfinex","SOLUSD",1755802511592,0.33,182.4,182.39,45.77835074]
["bitfinex","SOLUSD",1755802511805,0.06,182.44,182.4,13.59559401]
["bitfinex","SOLUSD",1755802511984,0.06,182.44,182.43,48.86918722]
["bitfinex","SOLUSD",1755802512300,0.06,182.44,182.43,92.32918722]
["bitfinex","SOLUSD",1755802512504,0.06,182.44,182.43,93.02918722]
["bitfinex","SOLUSD",1755802513576,0.06,182.44,182.43,98.51074178]
["bitfinex","SOLUSD",1755802513779,0.06,182.44,182.43,97.81074178]
["bitfinex","SOLUSD",1755802514882,0.06,182.44,182.43,98.51074178]
["bitfinex","SOLUSD",1755802515809,0.06,182.44,182.43,97.81074178]
["bitfinex","SOLUSD",1755802515997,0.06,182.44,182.43,98.51074178]
["bitfinex","SOLUSD",1755802517208,0.06,182.44,182.43,89.23714857]
["bitfinex","SOLUSD",1755802517390,0.06,182.44,182.43,98.51074178]
["bitfinex","SOLUSD",1755802520007,0.06,182.44,182.43,107.78433478]
["bitfinex","SOLUSD",1755802520394,0.06,182.44,182.43,98.51074178]
["bitfinex","SOLUSD",1755802522424,0.06,182.44,182.43,94.92293574]
["bitfinex","SOLUSD",1755802523892,0.06,182.44,182.43,94.91293574]
["bitfinex","SOLUSD",1755802524097,0.06,182.44,182.43,100.59872274]
["bitfinex","SOLUSD",1755802524407,0.06,182.44,182.43,99.74872274]
["bitfinex","SOLUSD",1755802524596,0.06,182.44,182.43,94.06293574]
["bitfinex","SOLUSD",1755802524796,0.06,182.44,182.43,94.75293574]
["bitfinex","SOLUSD",1755802525007,0.06,182.44,182.43,94.06293574]
["bitfinex","SOLUSD",1755802525208,0.75,182.44,182.43,13.59559401]
["bitfinex","SOLUSD",1755802525912,6.43578717,182.44,182.43,13.59559401]
["bitfinex","SOLUSD",1755802527200,0.75,182.44,182.43,13.59559401]
["bitfinex","SOLUSD",1755802527520,6.43578717,182.44,182.43,13.59559401]
["bitfinex","SOLUSD",1755802528624,6.43578717,182.44,182.38,48.98578717]
["bitfinex","SOLUSD",1755802528823,6.37578717,182.43,182.39,13.59559401]
["bitfinex","SOLUSD",1755802528996,5.68578717,182.43,182.39,13.59559401]
["bitfinex","SOLUSD",1755802529195,0.69,182.42,182.39,5.68578717]
["bitfinex","SOLUSD",1755802529391,5.68578717,182.4,182.36,0.03]
["bitfinex","SOLUSD",1755802529596,0.69,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755802529822,0.69,182.4,182.36,11.19939723]
["bitfinex","SOLUSD",1755802530140,0.69,182.42,182.38,5.68578717]
["bitfinex","SOLUSD",1755802530308,0.69,182.41,182.38,5.68578717]
["bitfinex","SOLUSD",1755802530510,0.69,182.41,182.37,19.28138118]
["bitfinex","SOLUSD",1755802531193,0.69,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1755802531399,0.69,182.41,182.39,13.59559401]
["bitfinex","SOLUSD",1755802531601,0.69,182.43,182.39,13.59559401]
["bitfinex","SOLUSD",1755802531799,0.69,182.42,182.39,13.59559401]
["bitfinex","SOLUSD",1755802532021,0.69,182.41,182.39,13.59559401]
["bitfinex","SOLUSD",1755802532721,0.69,182.4,182.36,0.03]
["bitfinex","SOLUSD",1755802532898,0.69,182.4,182.38,13.62559401]
["bitfinex","SOLUSD",1755802533098,5.68578717,182.42,182.38,13.62559401]
["bitfinex","SOLUSD",1755802533297,0.69,182.41,182.38,13.62559401]
["bitfinex","SOLUSD",1755802533726,0.69,182.4,182.38,13.62559401]
["bitfinex","SOLUSD",1755802533935,0.69,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802534235,6.37578717,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802536628,49.65578717,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802537141,49.94011031,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802537330,6.66011031,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802537523,49.94011031,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802538429,49.65578717,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802538743,6.37578717,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802539042,49.65578717,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802539248,0.69,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755802539458,43.28,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802539806,6.37578717,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755802540008,43.28,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802540434,42.78,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802540646,6.37578717,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802542338,49.65578717,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802544035,6.37578717,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802544332,53.25126596,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802546342,53.27126596,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802546642,52.77126596,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802547525,9.28126596,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802547837,43.3,182.39,182.38,0.69]
["bitfinex","SOLUSD",1755802548036,43.3,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802548538,52.58126596,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802550328,9.28126596,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802550530,52.58126596,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802552420,52.58126596,182.39,182.38,0.69]
["bitfinex","SOLUSD",1755802553047,0.06,182.41,182.38,0.69]
["bitfinex","SOLUSD",1755802553243,9.34126596,182.41,182.39,0.66]
["bitfinex","SOLUSD",1755802553425,43.3,182.4,182.39,0.66]
["bitfinex","SOLUSD",1755802553629,0.06,182.41,182.4,0.66]
["bitfinex","SOLUSD",1755802553946,43.36,182.41,182.4,0.66]
["bitfinex","SOLUSD",1755802554923,0.06,182.41,182.4,0.66]
["bitfinex","SOLUSD",1755802555441,43.36,182.41,182.4,0.66]
["bitfinex","SOLUSD",1755802556143,0.06,182.41,182.4,0.66]
["bitfinex","SOLUSD",1755802556330,43.36,182.41,182.4,0.66]
["bitfinex","SOLUSD",1755802560951,0.06,182.41,182.4,0.66]
["bitfinex","SOLUSD",1755802561637,0.06,182.41,182.39,13.59559401]
["bitfinex","SOLUSD",1755802561849,0.06,182.41,182.39,0.66]
["bitfinex","SOLUSD",1755802564639,5.75158532,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755802565040,5.75158532,182.41,182.39,0.66]
["bitfinex","SOLUSD",1755802565842,5.75158532,182.41,182.38,0.69]
["bitfinex","SOLUSD",1755802566562,0.06,182.41,182.38,0.69]
["bitfinex","SOLUSD",1755802567148,5.75158532,182.41,182.39,0.66]
["bitfinex","SOLUSD",1755802567334,5.75158532,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755802567335,5.69158532,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802567940,0.44,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755802568146,5.69158532,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802568554,5.75158532,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755802569242,43.28,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802570442,48.97158532,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802570838,5.69158532,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802571038,43.28,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802571664,0.06,182.41,182.38,0.69]
["bitfinex","SOLUSD",1755802571862,43.28,182.4,182.38,0.69]
["bitfinex","SOLUSD",1755802572360,43.28,182.4,182.39,0.66]
["bitfinex","SOLUSD",1755802575442,43.28,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802575645,43.28,182.4,182.38,0.69]
["bitfinex","SOLUSD",1755802576768,43.28,182.4,182.38,0.74]
["bitfinex","SOLUSD",1755802577872,43.28,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802578076,43.28,182.4,182.38,0.74]
["bitfinex","SOLUSD",1755802580279,43.28,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802580981,48.97158532,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802581954,43.28,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802582585,43.28,182.4,182.39,0.71]
["bitfinex","SOLUSD",1755802582784,43.28,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755802586055,43.28,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755802586268,0.06,182.41,182.38,0.74]
["bitfinex","SOLUSD",1755802586269,43.34,182.41,182.38,0.74]
["bitfinex","SOLUSD",1755802586470,43.34,182.41,182.39,0.71]
["bitfinex","SOLUSD",1755802586781,49.03158532,182.41,182.39,0.71]
["bitfinex","SOLUSD",1755802587684,43.34,182.41,182.39,0.71]
["bitfinex","SOLUSD",1755802588073,43.34,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755802588289,43.34,182.41,182.4,0.71]
["bitfinex","SOLUSD",1755802588884,43.34,182.41,182.38,0.74]
["bitfinex","SOLUSD",1755802589088,43.34,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755802589388,43.34,182.41,182.39,0.71]
["bitfinex","SOLUSD",1755802591103,0.06,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755802591267,0.06,182.41,182.4,19.99717933]
["bitfinex","SOLUSD",1755802592175,0.06,182.41,182.4,14.30559401]
["bitfinex","SOLUSD",1755802598991,0.06,182.41,182.4,13.59559401]
["bitfinex","SOLUSD",1755802600395,0.06,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755802601778,0.06,182.41,182.39,0.74]
["bitfinex","SOLUSD",1755802603087,0.06,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755802603295,0.06,182.41,182.4,0.71]
["bitfinex","SOLUSD",1755802604499,0.06,182.41,182.4,14.30559401]
["bitfinex","SOLUSD",1755802605700,0.06,182.41,182.4,19.78805015]
["bitfinex","SOLUSD",1755802605893,0.06,182.41,182.4,25.47963547]
["bitfinex","SOLUSD",1755802609712,0.06,182.41,182.4,31.17122079]
["bitfinex","SOLUSD",1755802609882,0.06,182.42,182.41,13.59559401]
["bitfinex","SOLUSD",1755802610083,0.06,182.43,182.41,24.97876465]
["bitfinex","SOLUSD",1755802610391,0.06,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755802610392,0.06,182.43,182.42,25.65876465]
["bitfinex","SOLUSD",1755802610894,0.06,182.43,182.42,68.89876465]
["bitfinex","SOLUSD",1755802611483,0.06,182.43,182.42,85.37458565]
["bitfinex","SOLUSD",1755802611997,0.06,182.43,182.42,90.8564407]
["bitfinex","SOLUSD",1755802620721,0.06,182.47,182.43,13.59559401]
["bitfinex","SOLUSD",1755802620897,0.06,182.47,182.46,19.28717933]
["bitfinex","SOLUSD",1755802621092,209.5,182.6,182.47,13.59559401]
["bitfinex","SOLUSD",1755802621301,0.38,182.56,182.54,5.69158532]
["bitfinex","SOLUSD",1755802621608,0.38,182.55,182.54,13.59559401]
["bitfinex","SOLUSD",1755802622308,0.38,182.57,182.54,13.59559401]
["bitfinex","SOLUSD",1755802622809,0.38,182.56,182.54,13.59559401]
["bitfinex","SOLUSD",1755802623919,69.22,182.62,182.54,19.28717933]
["bitfinex","SOLUSD",1755802623920,5.69158532,182.59,182.54,19.28717933]
["bitfinex","SOLUSD",1755802624142,0.38,182.58,182.54,19.28717933]
["bitfinex","SOLUSD",1755802624436,6.07158532,182.58,182.54,13.59559401]
["bitfinex","SOLUSD",1755802624618,0.38,182.57,182.54,13.59559401]
["bitfinex","SOLUSD",1755802624822,0.38,182.57,182.54,19.28717933]
["bitfinex","SOLUSD",1755802625029,0.38,182.56,182.54,19.28717933]
["bitfinex","SOLUSD",1755802625420,0.38,182.58,182.54,19.28717933]
["bitfinex","SOLUSD",1755802625718,0.38,182.57,182.54,19.28717933]
["bitfinex","SOLUSD",1755802626446,0.38,182.56,182.54,19.28717933]
["bitfinex","SOLUSD",1755802627139,0.38,182.56,182.54,13.59559401]
["bitfinex","SOLUSD",1755802629241,5.69158532,182.58,182.54,13.59559401]
["bitfinex","SOLUSD",1755802629454,0.38,182.57,182.54,13.59559401]
["bitfinex","SOLUSD",1755802629946,43.2,182.61,182.54,13.59559401]
["bitfinex","SOLUSD",1755802630247,6.07158532,182.58,182.54,13.59559401]
["bitfinex","SOLUSD",1755802630416,0.38,182.57,182.54,13.59559401]
["bitfinex","SOLUSD",1755802631028,0.38,182.58,182.54,13.59559401]
["bitfinex","SOLUSD",1755802631233,0.38,182.58,182.54,19.96717933]
["bitfinex","SOLUSD",1755802631426,26.0,182.62,182.54,19.28717933]
["bitfinex","SOLUSD",1755802631629,0.38,182.59,182.54,19.96717933]
["bitfinex","SOLUSD",1755802631823,0.38,182.58,182.54,19.96717933]
["bitfinex","SOLUSD",1755802632721,6.07158532,182.58,182.54,19.96717933]
["bitfinex","SOLUSD",1755802632922,0.38,182.58,182.54,13.59559401]
["bitfinex","SOLUSD",1755802633121,0.38,182.58,182.54,19.96717933]
["bitfinex","SOLUSD",1755802633436,6.07158532,182.58,182.54,19.96717933]
["bitfinex","SOLUSD",1755802633933,0.06,182.59,182.54,19.96717933]
["bitfinex","SOLUSD",1755802634133,6.13158532,182.59,182.54,19.96717933]
["bitfinex","SOLUSD",1755802634850,0.44,182.59,182.54,19.28717933]
["bitfinex","SOLUSD",1755802635023,6.13158532,182.59,182.54,19.96717933]
["bitfinex","SOLUSD",1755802635229,5.75158532,182.59,182.55,6.37158532]
["bitfinex","SOLUSD",1755802635523,5.75158532,182.59,182.56,0.68]
["bitfinex","SOLUSD",1755802635741,0.06,182.59,182.57,0.68]
["bitfinex","SOLUSD",1755802635942,0.06,182.59,182.57,5.69158532]
["bitfinex","SOLUSD",1755802636147,0.06,182.59,182.58,6.37158532]
["bitfinex","SOLUSD",1755802636335,0.06,182.59,182.58,0.68]
["bitfinex","SOLUSD",1755802638253,0.06,182.59,182.57,5.69158532]
["bitfinex","SOLUSD",1755802638438,0.06,182.59,182.57,0.69]
["bitfinex","SOLUSD",1755802638631,0.06,182.59,182.55,13.59559401]
["bitfinex","SOLUSD",1755802638831,0.06,182.59,182.56,0.69]
["bitfinex","SOLUSD",1755802639071,6.13158532,182.59,182.55,14.28559401]
["bitfinex","SOLUSD",1755802639273,0.06,182.59,182.55,19.28717933]
["bitfinex","SOLUSD",1755802639469,0.06,182.59,182.56,0.69]
["bitfinex","SOLUSD",1755802640178,6.13158532,182.59,182.55,13.59559401]
["bitfinex","SOLUSD",1755802640480,5.75158532,182.59,182.55,13.59559401]
["bitfinex","SOLUSD",1755802640668,0.06,182.59,182.56,0.69]
["bitfinex","SOLUSD",1755802640990,0.06,182.59,182.56,6.38158532]
["bitfinex","SOLUSD",1755802641270,0.06,182.59,182.57,6.38158532]
["bitfinex","SOLUSD",1755802641476,0.06,182.59,182.57,0.69]
["bitfinex","SOLUSD",1755802641676,0.06,182.59,182.58,0.69]
["bitfinex","SOLUSD",1755802642360,0.06,182.59,182.17,30.7809469]
["bitfinex","SOLUSD",1755802642361,0.06,182.59,182.54,0.69]
["bitfinex","SOLUSD",1755802642565,6.13158532,182.59,182.55,14.28559401]
["bitfinex","SOLUSD",1755802643075,5.75158532,182.59,182.55,14.28559401]
["bitfinex","SOLUSD",1755802643373,5.75158532,182.59,182.55,0.69]
["bitfinex","SOLUSD",1755802643569,0.06,182.59,182.56,0.69]
["bitfinex","SOLUSD",1755802643959,0.06,182.59,182.57,0.69]
["bitfinex","SOLUSD",1755802644165,0.06,182.59,182.57,6.38158532]
["bitfinex","SOLUSD",1755802644370,0.06,182.59,182.57,0.69]
["bitfinex","SOLUSD",1755802644569,0.06,182.59,182.57,5.69158532]
["bitfinex","SOLUSD",1755802644768,0.06,182.59,182.58,0.69]
["bitfinex","SOLUSD",1755802646377,0.06,182.59,182.56,5.69158532]
["bitfinex","SOLUSD",1755802646674,0.06,182.59,182.58,0.69]
["bitfinex","SOLUSD",1755802657184,5.75158532,182.59,182.56,13.59559401]
["bitfinex","SOLUSD",1755802657881,5.75158532,182.59,182.56,14.28559401]
["bitfinex","SOLUSD",1755802659701,5.75158532,182.59,182.54,0.69]
["bitfinex","SOLUSD",1755802659702,5.69158532,182.58,182.54,0.69]
["bitfinex","SOLUSD",1755802659997,5.69158532,182.58,182.55,13.59559401]
["bitfinex","SOLUSD",1755802660203,5.69158532,182.58,182.56,0.69]
["bitfinex","SOLUSD",1755802662474,5.69158532,182.58,182.55,13.59559401]
["bitfinex","SOLUSD",1755802662688,0.44,182.59,182.55,13.59559401]
["bitfinex","SOLUSD",1755802662876,5.69158532,182.58,182.55,14.28559401]
["bitfinex","SOLUSD",1755802663671,0.44,182.59,182.56,6.38158532]
["bitfinex","SOLUSD",1755802663672,0.06,182.59,182.56,6.38158532]
["bitfinex","SOLUSD",1755802663877,0.06,182.59,182.57,19.28717933]
["bitfinex","SOLUSD",1755802664175,0.06,182.59,182.57,19.97717933]
["bitfinex","SOLUSD",1755802664375,0.06,182.59,182.57,0.69]
["bitfinex","SOLUSD",1755802664593,0.06,182.59,182.58,0.69]
["bitfinex","SOLUSD",1755802665584,0.06,182.59,182.56,19.97717933]
["bitfinex","SOLUSD",1755802665900,0.06,182.59,182.58,19.28717933]
["bitfinex","SOLUSD",1755802666503,0.06,182.59,182.58,14.28559401]
["bitfinex","SOLUSD",1755802666707,0.06,182.59,182.58,13.59559401]
["bitfinex","SOLUSD",1755802667488,0.06,182.59,182.57,13.59559401]
["bitfinex","SOLUSD",1755802667885,0.06,182.59,182.57,0.7]
["bitfinex","SOLUSD",1755802670608,0.06,182.59,182.58,13.59559401]
["bitfinex","SOLUSD",1755802670787,0.06,182.59,182.58,14.29559401]
["bitfinex","SOLUSD",1755802671107,0.06,182.59,182.58,0.7]
["bitfinex","SOLUSD",1755802673206,0.06,182.59,182.58,19.98717933]
["bitfinex","SOLUSD",1755802673707,0.06,182.59,182.58,19.28717933]
["bitfinex","SOLUSD",1755802673916,0.06,182.59,182.58,19.98717933]
["bitfinex","SOLUSD",1755802674717,0.06,182.59,182.58,14.29559401]
["bitfinex","SOLUSD",1755802675101,0.06,182.59,182.58,19.98717933]
["bitfinex","SOLUSD",1755802675286,0.06,182.59,182.58,14.29559401]
["bitfinex","SOLUSD",1755802675486,0.06,182.59,182.58,19.98717933]
["bitfinex","SOLUSD",1755802676318,0.06,182.59,182.58,14.29559401]
["bitfinex","SOLUSD",1755802677602,0.06,182.59,182.58,19.98717933]
["bitfinex","SOLUSD",1755802678113,0.06,182.59,182.58,14.29559401]
["bitfinex","SOLUSD",1755802679308,0.06,182.59,182.58,19.98717933]
["bitfinex","SOLUSD",1755802679519,0.06,182.59,182.58,25.46423048]
["bitfinex","SOLUSD",1755802681606,0.06,182.59,182.58,19.77264516]
["bitfinex","SOLUSD",1755802681804,0.06,182.59,182.58,25.46423048]
["bitfinex","SOLUSD",1755802682320,0.06,182.59,182.58,14.29559401]
["bitfinex","SOLUSD",1755802682619,0.06,182.59,182.58,13.59559401]
["bitfinex","SOLUSD",1755802682915,0.06,182.59,182.58,14.29559401]
["bitfinex","SOLUSD",1755802683505,0.06,182.59,182.58,13.59559401]
["bitfinex","SOLUSD",1755802683891,6.13158532,182.59,182.55,13.59559401]
["bitfinex","SOLUSD",1755802684086,5.69158532,182.58,182.55,13.59559401]
["bitfinex","SOLUSD",1755802684323,6.07158532,182.58,182.55,13.59559401]
["bitfinex","SOLUSD",1755802684517,0.06,182.59,182.55,13.59559401]
["bitfinex","SOLUSD",1755802684713,5.69158532,182.58,182.55,13.59559401]
["bitfinex","SOLUSD",1755802684918,5.69158532,182.58,182.54,0.7]
["bitfinex","SOLUSD",1755802684919,6.07158532,182.58,182.54,13.59559401]
["bitfinex","SOLUSD",1755802685097,5.69158532,182.55,182.52,0.7]
["bitfinex","SOLUSD",1755802685298,43.08,182.55,182.5,0.7]
["bitfinex","SOLUSD",1755802685621,43.08,182.55,182.51,6.39158532]
["bitfinex","SOLUSD",1755802685801,43.08,182.55,182.52,6.39158532]
["bitfinex","SOLUSD",1755802686002,43.08,182.55,182.52,5.69158532]
["bitfinex","SOLUSD",1755802686314,43.08,182.55,182.53,0.7]
["bitfinex","SOLUSD",1755802686523,43.08,182.55,182.52,13.59559401]
["bitfinex","SOLUSD",1755802687227,43.08,182.55,182.53,0.7]
["bitfinex","SOLUSD",1755802688720,43.08,182.55,182.53,0.61889963]
["bitfinex","SOLUSD",1755802688918,5.69158532,182.57,182.53,0.61889963]
["bitfinex","SOLUSD",1755802688919,43.08,182.56,182.53,0.61889963]
["bitfinex","SOLUSD",1755802689093,5.69158532,182.57,182.53,0.61889963]
["bitfinex","SOLUSD",1755802689296,43.08,182.56,182.53,0.61889963]
["bitfinex","SOLUSD",1755802689898,43.08,182.56,182.52,19.28717933]
["bitfinex","SOLUSD",1755802690122,5.69158532,182.57,182.52,19.28717933]
["bitfinex","SOLUSD",1755802690316,48.77158532,182.56,182.52,13.59559401]
["bitfinex","SOLUSD",1755802690500,6.15158532,182.55,182.49,26.0]
["bitfinex","SOLUSD",1755802690830,6.15158532,182.55,182.5,19.28717933]
["bitfinex","SOLUSD",1755802691326,6.15158532,182.55,182.5,19.98717933]
["bitfinex","SOLUSD",1755802691625,6.15158532,182.54,182.5,14.29559401]
["bitfinex","SOLUSD",1755802691816,5.69158532,182.54,182.5,14.29559401]
["bitfinex","SOLUSD",1755802692411,0.46,182.55,182.5,14.29559401]
["bitfinex","SOLUSD",1755802692610,5.69158532,182.55,182.51,0.7]
["bitfinex","SOLUSD",1755802693016,6.15158532,182.54,182.5,13.59559401]
["bitfinex","SOLUSD",1755802693539,5.69158532,182.53,182.5,13.59559401]
["bitfinex","SOLUSD",1755802693701,6.15158532,182.53,182.5,13.59559401]
["bitfinex","SOLUSD",1755802694242,6.15158532,182.53,182.49,0.7]
["bitfinex","SOLUSD",1755802694537,5.69158532,182.52,182.49,0.7]
["bitfinex","SOLUSD",1755802695102,5.69158532,182.52,182.48,14.29559401]
["bitfinex","SOLUSD",1755802696314,0.46,182.54,182.49,0.7]
["bitfinex","SOLUSD",1755802696623,5.69158532,182.52,182.49,0.7]
["bitfinex","SOLUSD",1755802696823,5.69158532,182.52,182.48,13.59559401]
["bitfinex","SOLUSD",1755802697003,5.69158532,182.52,182.49,0.7]
["bitfinex","SOLUSD",1755802698401,5.69158532,182.52,182.47,0.03]
["bitfinex","SOLUSD",1755802698629,5.69158532,182.52,182.49,0.7]
["bitfinex","SOLUSD",1755802701010,43.08,182.53,182.5,0.7]
["bitfinex","SOLUSD",1755802701213,5.69158532,182.52,182.49,0.7]
["bitfinex","SOLUSD",1755802704737,5.69158532,182.53,182.49,0.7]
["bitfinex","SOLUSD",1755802704946,43.08,182.53,182.49,6.39158532]
["bitfinex","SOLUSD",1755802705140,48.77158532,182.53,182.5,0.7]
["bitfinex","SOLUSD",1755802705312,43.08,182.53,182.5,0.7]
["bitfinex","SOLUSD",1755802705512,48.77158532,182.53,182.5,0.7]
["bitfinex","SOLUSD",1755802705833,0.46,182.57,182.51,0.7]
["bitfinex","SOLUSD",1755802706150,48.75158532,182.56,182.52,5.69158532]
["bitfinex","SOLUSD",1755802706306,43.06,182.56,182.53,0.7]
["bitfinex","SOLUSD",1755802706502,0.06,182.59,182.53,5.69158532]
["bitfinex","SOLUSD",1755802706729,48.81158532,182.59,182.54,6.39158532]
["bitfinex","SOLUSD",1755802706930,43.12,182.59,182.55,0.7]
["bitfinex","SOLUSD",1755802707133,43.12,182.59,182.56,5.69158532]
["bitfinex","SOLUSD",1755802708415,43.06,182.58,182.57,5.69158532]
["bitfinex","SOLUSD",1755802709434,43.06,182.58,182.56,5.69158532]
["bitfinex","SOLUSD",1755802709809,0.06,182.59,182.56,6.39158532]
["bitfinex","SOLUSD",1755802710016,0.06,182.59,182.52,19.28717933]
["bitfinex","SOLUSD",1755802710320,43.12,182.59,182.57,0.7]
["bitfinex","SOLUSD",1755802710521,43.12,182.59,182.58,5.69158532]
["bitfinex","SOLUSD",1755802710715,43.12,182.59,182.56,5.69158532]
["bitfinex","SOLUSD",1755802710921,43.12,182.59,182.56,6.39158532]
["bitfinex","SOLUSD",1755802712034,43.12,182.59,182.56,5.69158532]
["bitfinex","SOLUSD",1755802712247,0.46,182.58,182.54,6.39158532]
["bitfinex","SOLUSD",1755802712611,0.46,182.58,182.54,13.59559401]
["bitfinex","SOLUSD",1755802712806,48.81158532,182.59,182.52,5.69158532]
["bitfinex","SOLUSD",1755802712807,6.15158532,182.57,182.52,5.69158532]
["bitfinex","SOLUSD",1755802713025,0.46,182.56,182.52,5.69158532]
["bitfinex","SOLUSD",1755802713512,0.46,182.56,182.52,6.39158532]
["bitfinex","SOLUSD",1755802713913,0.46,182.56,182.52,5.69158532]
["bitfinex","SOLUSD",1755802714183,6.15158532,182.56,182.52,13.59559401]
["bitfinex","SOLUSD",1755802714343,43.5,182.55,182.49,0.7]
["bitfinex","SOLUSD",1755802714642,49.19158532,182.55,182.5,19.98717933]
["bitfinex","SOLUSD",1755802714847,48.73158532,182.55,182.5,19.98717933]
["bitfinex","SOLUSD",1755802715018,0.46,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802716110,6.15158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802717235,0.46,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802717731,5.69158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802718136,6.15158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802718339,43.04,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802718845,6.15158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802719032,43.04,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802720719,6.15158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802720924,43.04,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802725730,6.15158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802725931,43.04,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802727437,6.15158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802727635,43.02,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802729867,43.02,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802730175,43.02,182.52,182.51,0.74]
["bitfinex","SOLUSD",1755802730774,43.02,182.52,182.51,6.43158532]
["bitfinex","SOLUSD",1755802730934,43.02,182.53,182.51,6.43158532]
["bitfinex","SOLUSD",1755802731238,43.02,182.54,182.52,6.40158532]
["bitfinex","SOLUSD",1755802731437,43.02,182.54,182.53,6.40158532]
["bitfinex","SOLUSD",1755802732559,132.4,182.58,182.53,6.40158532]
["bitfinex","SOLUSD",1755802732777,43.02,182.57,182.54,5.69158532]
["bitfinex","SOLUSD",1755802732986,43.02,182.57,182.54,6.40158532]
["bitfinex","SOLUSD",1755802733756,43.02,182.57,182.54,0.71]
["bitfinex","SOLUSD",1755802734062,43.02,182.57,182.54,6.40158532]
["bitfinex","SOLUSD",1755802734380,43.02,182.57,182.54,5.69158532]
["bitfinex","SOLUSD",1755802734560,43.02,182.57,182.53,6.40158532]
["bitfinex","SOLUSD",1755802735160,43.02,182.57,182.54,0.71]
["bitfinex","SOLUSD",1755802735774,43.12,182.57,182.53,6.40158532]
["bitfinex","SOLUSD",1755802736092,138.09158532,182.58,182.54,0.71]
["bitfinex","SOLUSD",1755802736093,132.4,182.58,182.54,0.71]
["bitfinex","SOLUSD",1755802736260,43.02,182.57,182.56,5.69158532]
["bitfinex","SOLUSD",1755802736457,43.02,182.57,182.56,6.40158532]
["bitfinex","SOLUSD",1755802736860,0.06,182.59,182.56,6.40158532]
["bitfinex","SOLUSD",1755802737063,43.0,182.58,182.57,0.71]
["bitfinex","SOLUSD",1755802738570,43.0,182.58,182.51,13.62559401]
["bitfinex","SOLUSD",1755802738775,43.0,182.58,182.56,0.71]
["bitfinex","SOLUSD",1755802739195,43.0,182.58,182.56,5.69158532]
["bitfinex","SOLUSD",1755802739382,43.06,182.59,182.56,5.69158532]
["bitfinex","SOLUSD",1755802739574,43.06,182.59,182.56,0.71]
["bitfinex","SOLUSD",1755802740597,43.0,182.58,182.57,0.71]
["bitfinex","SOLUSD",1755802740793,48.69158532,182.58,182.54,6.40158532]
["bitfinex","SOLUSD",1755802741307,6.15158532,182.57,182.52,5.69158532]
["bitfinex","SOLUSD",1755802741595,5.69158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802743095,6.15158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802744461,5.69158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802744974,6.15158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802745460,43.0,182.55,182.51,0.03]
["bitfinex","SOLUSD",1755802745663,5.69158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802746697,6.15158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802748410,5.69158532,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802748570,5.69158532,182.54,182.51,0.74]
["bitfinex","SOLUSD",1755802748778,42.98,182.53,182.52,0.71]
["bitfinex","SOLUSD",1755802749800,42.98,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802751584,42.98,182.53,182.51,0.74]
["bitfinex","SOLUSD",1755802753003,42.98,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802754684,48.67158532,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802754884,42.98,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802755284,42.98,182.53,182.51,0.74]
["bitfinex","SOLUSD",1755802756902,42.98,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802757674,42.98,182.53,182.51,0.75]
["bitfinex","SOLUSD",1755802759506,43.44,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802759680,42.98,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802760404,42.98,182.53,182.51,0.75]
["bitfinex","SOLUSD",1755802760587,42.98,182.53,182.51,5.72158532]
["bitfinex","SOLUSD",1755802760787,42.98,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802761603,43.44,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802761782,49.13158532,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802762587,43.44,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802763788,49.13158532,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802764820,6.15158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802766992,5.69158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802768327,6.15158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802768483,138.55158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802768804,138.09158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802769402,138.55158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802769577,181.05158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802769784,181.51158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802771484,181.05158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802772209,181.51158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802772391,181.05158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802772592,138.09158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802772798,181.05158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802772995,181.51158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802773808,175.82,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802774018,181.51158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802774186,181.05158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802775318,181.51158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802775492,181.05158532,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802776414,178.99998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802777014,179.45998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802778115,179.43998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802780394,178.97998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802781307,179.43998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802782422,175.34,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802782631,178.97998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802783739,175.34,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802783890,178.97998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802785401,136.03998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802785719,178.97998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802787714,179.26431147,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802787923,179.24431147,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802788726,132.4,182.52,182.51,0.75]
["bitfinex","SOLUSD",1755802788927,175.32,182.52,182.51,4.38998833]
["bitfinex","SOLUSD",1755802789122,175.32,182.52,182.51,0.75]
["bitfinex","SOLUSD",1755802790734,132.4,182.52,182.51,0.75]
["bitfinex","SOLUSD",1755802792608,42.98,182.53,182.51,4.38998833]
["bitfinex","SOLUSD",1755802792808,42.98,182.53,182.52,0.72]
["bitfinex","SOLUSD",1755802796531,42.98,182.53,182.51,0.75]
["bitfinex","SOLUSD",1755802796764,4.09998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802797618,3.63998833,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802800338,44.94426479,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802800564,47.14146279,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802800745,50.83786699,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802801840,32.63792534,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802802060,36.27791367,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802802428,35.66965574,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802802634,79.02965574,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802802942,78.56965574,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802803144,72.88072734,182.52,182.51,0.75]
["bitfinex","SOLUSD",1755802803333,78.56965574,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802803531,0.06,182.53,182.51,0.75]
["bitfinex","SOLUSD",1755802803776,0.06,182.53,182.52,0.72]
["bitfinex","SOLUSD",1755802803933,42.96,182.53,182.52,0.72]
["bitfinex","SOLUSD",1755802804636,0.06,182.53,182.52,0.72]
["bitfinex","SOLUSD",1755802804843,42.96,182.53,182.52,0.72]
["bitfinex","SOLUSD",1755802805039,49.1089284,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802805261,5.6889284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802805440,9.38426967,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802805760,5.6889284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802805969,0.06,182.53,182.51,0.75]
["bitfinex","SOLUSD",1755802806258,42.9,182.52,182.51,0.75]
["bitfinex","SOLUSD",1755802809688,0.06,182.53,182.51,6.4389284]
["bitfinex","SOLUSD",1755802809853,42.94,182.53,182.51,5.7189284]
["bitfinex","SOLUSD",1755802810178,0.06,182.53,182.52,6.4089284]
["bitfinex","SOLUSD",1755802811369,0.06,182.53,182.52,0.72]
["bitfinex","SOLUSD",1755802811583,0.06,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802811756,5.6889284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802813662,42.94,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802813861,48.6289284,182.53,182.51,0.75]
["bitfinex","SOLUSD",1755802814464,48.6289284,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802814986,48.6289284,182.53,182.51,0.75]
["bitfinex","SOLUSD",1755802815478,42.88,182.52,182.51,0.75]
["bitfinex","SOLUSD",1755802816181,42.88,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802817276,42.88,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802817780,42.88,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802818878,48.5689284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802819591,42.88,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802820289,5.7489284,182.53,182.51,0.7]
["bitfinex","SOLUSD",1755802820483,42.86,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802822789,42.86,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802822967,48.5489284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802823764,42.86,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802823973,48.5489284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802824579,48.5489284,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802825488,5.6889284,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802825671,48.5489284,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802826065,48.5489284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802827273,42.86,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802827586,48.5489284,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802827787,42.86,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802828487,5.7489284,182.53,182.51,0.7]
["bitfinex","SOLUSD",1755802828691,48.5489284,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802828871,48.5489284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802829883,42.86,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802830192,42.86,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802830793,42.84,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755802830996,42.9,182.53,182.51,6.3889284]
["bitfinex","SOLUSD",1755802831198,42.9,182.53,182.51,5.7189284]
["bitfinex","SOLUSD",1755802831376,42.9,182.53,182.52,0.67]
["bitfinex","SOLUSD",1755802833091,42.9,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802833795,42.9,182.53,182.51,0.7]
["bitfinex","SOLUSD",1755802834192,42.9,182.53,182.52,0.67]
["bitfinex","SOLUSD",1755802835004,0.06,182.53,182.52,0.67]
["bitfinex","SOLUSD",1755802835296,0.06,182.53,182.52,19.95452241]
["bitfinex","SOLUSD",1755802835471,0.06,182.55,182.52,36.60167044]
["bitfinex","SOLUSD",1755802835675,0.06,182.55,182.54,19.28452241]
["bitfinex","SOLUSD",1755802836188,0.06,182.55,182.54,19.95452241]
["bitfinex","SOLUSD",1755802838502,0.06,182.55,182.52,5.479368]
["bitfinex","SOLUSD",1755802838800,0.06,182.55,182.52,13.59559401]
["bitfinex","SOLUSD",1755802839002,0.06,182.55,182.52,19.95452241]
["bitfinex","SOLUSD",1755802839384,0.06,182.55,182.52,19.28452241]
["bitfinex","SOLUSD",1755802839708,0.06,182.55,182.53,0.67]
["bitfinex","SOLUSD",1755802840002,0.06,182.55,182.54,19.28452241]
["bitfinex","SOLUSD",1755802840375,0.06,182.55,182.54,19.95452241]
["bitfinex","SOLUSD",1755802845308,0.06,182.55,182.54,25.43277375]
["bitfinex","SOLUSD",1755802849101,0.06,182.55,182.54,19.95452241]
["bitfinex","SOLUSD",1755802850926,0.06,182.55,182.54,25.43277375]
["bitfinex","SOLUSD",1755802851725,0.06,182.55,182.54,19.95452241]
["bitfinex","SOLUSD",1755802854696,0.06,182.55,182.52,42.82]
["bitfinex","SOLUSD",1755802854902,0.06,182.55,182.54,19.28452241]
["bitfinex","SOLUSD",1755802855925,0.06,182.55,182.54,19.96452241]
["bitfinex","SOLUSD",1755802856627,0.06,182.55,182.54,14.27559401]
["bitfinex","SOLUSD",1755802856844,0.06,182.55,182.54,19.96452241]
["bitfinex","SOLUSD",1755802858229,0.06,182.55,182.54,19.28452241]
["bitfinex","SOLUSD",1755802858601,0.06,182.55,182.54,13.59559401]
["bitfinex","SOLUSD",1755802858802,0.06,182.55,182.54,19.28452241]
["bitfinex","SOLUSD",1755802859626,0.06,182.55,182.54,13.59559401]
["bitfinex","SOLUSD",1755802860206,6.2689284,182.55,182.51,0.03]
["bitfinex","SOLUSD",1755802860410,5.6889284,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802860808,0.52,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802861002,6.2089284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802861408,0.52,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802861612,6.2089284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802861823,0.52,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802862522,6.2089284,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802863243,6.49325154,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802864024,12.18217994,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802864223,15.86829647,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802864525,10.17936807,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802864838,6.49325154,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802866328,0.80432314,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802866535,6.49325154,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802866843,5.7489284,182.55,182.51,0.71]
["bitfinex","SOLUSD",1755802867039,0.06,182.55,182.52,0.68]
["bitfinex","SOLUSD",1755802867346,0.06,182.55,182.53,0.68]
["bitfinex","SOLUSD",1755802867521,0.06,182.55,182.51,13.62559401]
["bitfinex","SOLUSD",1755802867522,0.06,182.55,182.51,19.99452241]
["bitfinex","SOLUSD",1755802867722,5.7489284,182.55,182.51,14.30559401]
["bitfinex","SOLUSD",1755802867929,0.06,182.55,182.51,19.99452241]
["bitfinex","SOLUSD",1755802868141,0.06,182.55,182.51,19.31452241]
["bitfinex","SOLUSD",1755802868344,0.06,182.55,182.52,0.68]
["bitfinex","SOLUSD",1755802868539,0.06,182.55,182.51,19.31452241]
["bitfinex","SOLUSD",1755802868743,0.06,182.55,182.51,0.03]
["bitfinex","SOLUSD",1755802868744,6.2089284,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802869051,5.6889284,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802869734,5.6889284,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802870144,6.2089284,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755802871144,0.06,182.55,182.51,0.03]
["bitfinex","SOLUSD",1755802871145,6.2089284,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802871351,5.6889284,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802871734,6.2089284,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802873330,6.49325154,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802873945,75.27325154,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802876439,32.49325154,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802876639,75.27325154,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802877259,74.75325154,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802877630,75.27325154,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802877955,74.75325154,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802878155,26.28432314,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802878359,69.04432314,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802878664,42.76,182.52,182.51,0.69]
["bitfinex","SOLUSD",1755802878826,42.76,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802879141,26.0,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755802879545,26.0,182.52,182.51,0.69]
["bitfinex","SOLUSD",1755802879735,5.6889284,182.54,182.51,0.69]
["bitfinex","SOLUSD",1755802879934,42.76,182.53,182.51,0.69]
["bitfinex","SOLUSD",1755802880133,42.76,182.53,182.52,0.66]
["bitfinex","SOLUSD",1755802880546,42.76,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802880743,42.82,182.53,182.51,0.69]
["bitfinex","SOLUSD",1755802882459,42.82,182.53,182.52,0.66]
["bitfinex","SOLUSD",1755802882758,42.82,182.53,182.51,0.69]
["bitfinex","SOLUSD",1755802882933,0.06,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755802883138,0.06,182.53,182.52,6.3489284]
["bitfinex","SOLUSD",1755802883843,0.06,182.53,182.52,19.94452241]
["bitfinex","SOLUSD",1755802884471,0.06,182.53,182.52,25.42337404]
["bitfinex","SOLUSD",1755802884668,0.06,182.53,182.52,31.11230244]
["bitfinex","SOLUSD",1755802885347,0.06,182.53,182.52,25.63345081]
["bitfinex","SOLUSD",1755802885555,0.06,182.53,182.52,19.94452241]
["bitfinex","SOLUSD",1755802887055,0.06,182.53,182.52,25.63345081]
["bitfinex","SOLUSD",1755802887774,0.06,182.53,182.52,19.94452241]
["bitfinex","SOLUSD",1755802888866,0.06,182.53,182.52,25.63345081]
["bitfinex","SOLUSD",1755802889068,0.06,182.55,182.52,31.11230244]
["bitfinex","SOLUSD",1755802889254,0.06,182.57,182.55,13.59559401]
["bitfinex","SOLUSD",1755802889655,0.06,182.57,182.56,14.25559401]
["bitfinex","SOLUSD",1755802890059,0.06,182.57,182.56,19.94452241]
["bitfinex","SOLUSD",1755802890746,0.06,182.57,182.56,19.28452241]
["bitfinex","SOLUSD",1755802891249,0.06,182.57,182.52,14.25559401]
["bitfinex","SOLUSD",1755802891466,0.06,182.57,182.55,5.6889284]
["bitfinex","SOLUSD",1755802892155,0.06,182.57,182.53,14.25559401]
["bitfinex","SOLUSD",1755802892353,0.06,182.57,182.53,5.6889284]
["bitfinex","SOLUSD",1755802892571,0.7,182.57,182.54,5.6889284]
["bitfinex","SOLUSD",1755802894169,0.7,182.57,182.53,5.6889284]
["bitfinex","SOLUSD",1755802894390,0.7,182.57,182.54,5.6889284]
["bitfinex","SOLUSD",1755802894679,0.64,182.56,182.53,5.6889284]
["bitfinex","SOLUSD",1755802894848,0.7,182.57,182.53,5.6889284]
["bitfinex","SOLUSD",1755802895553,0.06,182.57,182.53,6.3489284]
["bitfinex","SOLUSD",1755802896576,0.06,182.57,182.54,0.66]
["bitfinex","SOLUSD",1755802896968,0.06,182.57,182.54,6.3489284]
["bitfinex","SOLUSD",1755802897878,0.06,182.57,182.54,0.66]
["bitfinex","SOLUSD",1755802901169,42.8,182.57,182.54,0.66]
["bitfinex","SOLUSD",1755802901862,42.8,182.57,182.53,5.6889284]
["bitfinex","SOLUSD",1755802902057,0.06,182.57,182.56,5.6889284]
["bitfinex","SOLUSD",1755802902261,0.06,182.57,182.56,6.3489284]
["bitfinex","SOLUSD",1755802903180,0.06,182.57,182.54,6.3489284]
["bitfinex","SOLUSD",1755802903361,0.06,182.57,182.54,0.66]
["bitfinex","SOLUSD",1755802903563,0.06,182.57,182.54,6.3489284]
["bitfinex","SOLUSD",1755802903776,0.06,182.57,182.54,5.6889284]
["bitfinex","SOLUSD",1755802903962,0.06,182.57,182.55,0.66]
["bitfinex","SOLUSD",1755802904456,0.06,182.57,182.55,6.3489284]
["bitfinex","SOLUSD",1755802904662,0.06,182.57,182.55,5.6889284]
["bitfinex","SOLUSD",1755802904878,0.06,182.57,182.55,6.3489284]
["bitfinex","SOLUSD",1755802905385,0.06,182.57,182.56,0.66]
["bitfinex","SOLUSD",1755802906654,0.06,182.57,182.56,19.94452241]
["bitfinex","SOLUSD",1755802906858,0.06,182.59,182.57,13.59559401]
["bitfinex","SOLUSD",1755802907079,0.06,182.59,182.58,5.6889284]
["bitfinex","SOLUSD",1755802907381,0.06,182.59,182.58,6.3889284]
["bitfinex","SOLUSD",1755802911184,0.06,182.59,182.56,0.7]
["bitfinex","SOLUSD",1755802911359,0.06,182.59,182.53,0.7]
["bitfinex","SOLUSD",1755802911360,0.16,182.58,182.53,0.7]
["bitfinex","SOLUSD",1755802911561,5.8489284,182.57,182.52,0.03]
["bitfinex","SOLUSD",1755802911888,5.8489284,182.57,182.52,6.4189284]
["bitfinex","SOLUSD",1755802912184,0.28432314,182.58,182.53,0.7]
["bitfinex","SOLUSD",1755802912389,42.78,182.59,182.54,0.7]
["bitfinex","SOLUSD",1755802912569,48.4689284,182.59,182.54,6.3889284]
["bitfinex","SOLUSD",1755802912763,48.4689284,182.59,182.54,5.6889284]
["bitfinex","SOLUSD",1755802913089,42.76,182.59,182.56,5.6889284]
["bitfinex","SOLUSD",1755802913282,0.06,182.59,182.57,6.3889284]
["bitfinex","SOLUSD",1755802914170,0.06,182.59,182.57,0.7]
["bitfinex","SOLUSD",1755802914373,0.06,182.59,182.57,5.6889284]
["bitfinex","SOLUSD",1755802914562,0.06,182.59,182.58,0.7]
["bitfinex","SOLUSD",1755802915178,0.06,182.59,182.56,19.28452241]
["bitfinex","SOLUSD",1755802915591,0.06,182.59,182.57,0.7]
["bitfinex","SOLUSD",1755802915795,0.06,182.59,182.56,14.29559401]
["bitfinex","SOLUSD",1755802917469,0.16,182.58,182.53,0.7]
["bitfinex","SOLUSD",1755802917668,5.8489284,182.58,182.53,6.3889284]
["bitfinex","SOLUSD",1755802917980,0.06,182.59,182.54,19.98452241]
["bitfinex","SOLUSD",1755802918180,5.7489284,182.59,182.54,19.98452241]
["bitfinex","SOLUSD",1755802918488,5.7489284,182.59,182.54,19.28452241]
["bitfinex","SOLUSD",1755802918695,5.7489284,182.59,182.54,19.98452241]
["bitfinex","SOLUSD",1755802918872,0.06,182.59,182.54,19.98452241]
["bitfinex","SOLUSD",1755802919075,5.7489284,182.59,182.54,19.28452241]
["bitfinex","SOLUSD",1755802919278,0.06,182.59,182.55,6.3889284]
["bitfinex","SOLUSD",1755802920797,0.22,182.59,182.55,6.3889284]
["bitfinex","SOLUSD",1755802920997,0.06,182.59,182.55,6.3889284]
["bitfinex","SOLUSD",1755802921698,0.06,182.59,182.55,0.7]
["bitfinex","SOLUSD",1755802921699,5.9089284,182.59,182.55,0.7]
["bitfinex","SOLUSD",1755802921895,0.06,182.59,182.56,0.7]
["bitfinex","SOLUSD",1755802922271,0.06,182.59,182.55,5.6889284]
["bitfinex","SOLUSD",1755802922486,0.06,182.59,182.58,5.6889284]
["bitfinex","SOLUSD",1755802923010,0.06,182.59,182.58,6.3889284]
["bitfinex","SOLUSD",1755802928198,0.06,182.59,182.56,13.59559401]
["bitfinex","SOLUSD",1755802928398,0.06,182.59,182.58,13.59559401]
["bitfinex","SOLUSD",1755802928602,0.06,182.59,182.57,0.7]
["bitfinex","SOLUSD",1755802928898,0.06,182.59,182.57,5.6889284]
["bitfinex","SOLUSD",1755802929087,0.06,182.59,182.58,0.7]
["bitfinex","SOLUSD",1755802929676,0.06,182.59,182.58,14.29559401]
["bitfinex","SOLUSD",1755802929896,0.06,182.59,182.58,19.98452241]
["bitfinex","SOLUSD",1755802930402,0.06,182.59,182.58,14.29559401]
["bitfinex","SOLUSD",1755802930615,0.06,182.59,182.58,19.98452241]
["bitfinex","SOLUSD",1755802935282,0.06,182.59,182.58,19.28452241]
["bitfinex","SOLUSD",1755802935499,0.06,182.59,182.58,19.98452241]
["bitfinex","SOLUSD",1755802938008,0.06,182.59,182.58,25.46157356]
["bitfinex","SOLUSD",1755802938996,0.06,182.59,182.58,19.98452241]
["bitfinex","SOLUSD",1755802940406,0.06,182.59,182.58,19.28452241]
["bitfinex","SOLUSD",1755802940813,0.06,182.59,182.58,19.96452241]
["bitfinex","SOLUSD",1755802941496,0.38,182.64,182.59,13.59559401]
["bitfinex","SOLUSD",1755802941692,0.38,182.64,182.6,5.6889284]
["bitfinex","SOLUSD",1755802942103,31.97325154,182.65,182.6,5.6889284]
["bitfinex","SOLUSD",1755802942407,5.6889284,182.64,182.59,19.96452241]
["bitfinex","SOLUSD",1755802942792,31.97325154,182.65,182.6,5.6889284]
["bitfinex","SOLUSD",1755802943312,31.97325154,182.65,182.6,6.3689284]
["bitfinex","SOLUSD",1755802943611,0.16,182.64,182.6,5.6889284]
["bitfinex","SOLUSD",1755802943987,0.16,182.64,182.59,13.59559401]
["bitfinex","SOLUSD",1755802944182,26.28432314,182.65,182.6,6.3689284]
["bitfinex","SOLUSD",1755802944409,0.16,182.64,182.6,6.3689284]
["bitfinex","SOLUSD",1755802944598,0.16,182.64,182.6,5.6889284]
["bitfinex","SOLUSD",1755802945111,32.03325154,182.65,182.61,6.3689284]
["bitfinex","SOLUSD",1755802945311,32.03325154,182.65,182.61,5.6889284]
["bitfinex","SOLUSD",1755802945512,26.34432314,182.65,182.61,6.3689284]
["bitfinex","SOLUSD",1755802945714,26.50432314,182.65,182.61,6.3689284]
["bitfinex","SOLUSD",1755802945894,26.50432314,182.65,182.61,5.6889284]
["bitfinex","SOLUSD",1755802946094,32.19325154,182.65,182.61,5.6889284]
["bitfinex","SOLUSD",1755802946392,0.16,182.64,182.59,14.27559401]
["bitfinex","SOLUSD",1755802946605,26.34432314,182.65,182.6,6.3689284]
["bitfinex","SOLUSD",1755802946800,32.03325154,182.65,182.6,6.3689284]
["bitfinex","SOLUSD",1755802947006,32.03325154,182.65,182.61,6.3689284]
["bitfinex","SOLUSD",1755802947515,32.19325154,182.65,182.61,6.3689284]
["bitfinex","SOLUSD",1755802947813,26.50432314,182.65,182.61,5.6889284]
["bitfinex","SOLUSD",1755802948002,32.19325154,182.65,182.6,5.6889284]
["bitfinex","SOLUSD",1755802948202,32.19325154,182.65,182.6,6.3689284]
["bitfinex","SOLUSD",1755802948596,6.19325154,182.65,182.6,6.3689284]
["bitfinex","SOLUSD",1755802949816,6.19325154,182.65,182.61,0.68]
["bitfinex","SOLUSD",1755802950021,0.34432314,182.65,182.61,0.68]
["bitfinex","SOLUSD",1755802950327,0.06,182.65,182.64,5.6889284]
["bitfinex","SOLUSD",1755802950814,0.06,182.65,182.64,6.3689284]
["bitfinex","SOLUSD",1755802951588,0.06,182.65,182.64,19.96452241]
["bitfinex","SOLUSD",1755802952619,0.06,182.65,182.64,25.43977427]
["bitfinex","SOLUSD",1755802952836,0.06,182.65,182.64,19.75084587]
["bitfinex","SOLUSD",1755802953138,0.06,182.65,182.64,25.43977427]
["bitfinex","SOLUSD",1755802953630,0.06,182.65,182.64,19.96452241]
["bitfinex","SOLUSD",1755802955993,0.06,182.65,182.64,19.28452241]
["bitfinex","SOLUSD",1755802956395,0.06,182.65,182.64,19.96452241]
["bitfinex","SOLUSD",1755802957407,0.06,182.65,182.64,19.28452241]
["bitfinex","SOLUSD",1755802957815,0.06,182.65,182.64,19.96452241]
["bitfinex","SOLUSD",1755802958120,0.06,182.65,182.64,25.43977427]
["bitfinex","SOLUSD",1755802958330,0.06,182.65,182.64,19.96452241]
["bitfinex","SOLUSD",1755802959114,0.06,182.65,182.64,25.43977427]
["bitfinex","SOLUSD",1755802961037,0.06,182.65,182.64,27.63426127]
["bitfinex","SOLUSD",1755802961735,0.06,182.65,182.64,27.66426127]
["bitfinex","SOLUSD",1755802962637,0.06,182.65,182.64,70.30426127]
["bitfinex","SOLUSD",1755802970825,0.06,182.67,182.64,70.30426127]
["bitfinex","SOLUSD",1755802970826,0.06,182.67,182.66,39.59559401]
["bitfinex","SOLUSD",1755802971136,0.06,182.67,182.66,87.90452241]
["bitfinex","SOLUSD",1755802971325,0.06,182.67,182.66,88.61452241]
["bitfinex","SOLUSD",1755802971733,0.06,182.67,182.66,105.06955941]
["bitfinex","SOLUSD",1755802972843,0.06,182.67,182.66,110.54421176]
["bitfinex","SOLUSD",1755802974467,0.38,182.74,182.67,13.59559401]
["bitfinex","SOLUSD",1755802974627,0.38,182.76,182.73,5.6889284]
["bitfinex","SOLUSD",1755802974936,0.38,182.75,182.74,5.6889284]
["bitfinex","SOLUSD",1755802975543,0.38,182.77,182.74,5.6889284]
["bitfinex","SOLUSD",1755802975720,0.38,182.76,182.75,5.6889284]
["bitfinex","SOLUSD",1755802975923,0.38,182.76,182.75,4.6889284]
["bitfinex","SOLUSD",1755802976728,26.0,182.79,182.75,5.3989284]
["bitfinex","SOLUSD",1755802976934,26.38,182.79,182.77,5.6889284]
["bitfinex","SOLUSD",1755802977130,0.38,182.78,182.76,5.6889284]
["bitfinex","SOLUSD",1755802979833,0.38,182.77,182.73,13.59559401]
["bitfinex","SOLUSD",1755802980046,0.38,182.76,182.74,5.6889284]
["bitfinex","SOLUSD",1755802980244,0.38,182.76,182.73,13.59559401]
["bitfinex","SOLUSD",1755802980245,0.38,182.78,182.75,5.6889284]
["bitfinex","SOLUSD",1755802980439,0.06,182.79,182.75,0.71]
["bitfinex","SOLUSD",1755802980639,0.44,182.79,182.76,5.6889284]
["bitfinex","SOLUSD",1755802981538,0.44,182.79,182.75,5.6889284]
["bitfinex","SOLUSD",1755802982351,0.06,182.79,182.78,5.6889284]
["bitfinex","SOLUSD",1755802982741,0.06,182.79,182.78,13.59559401]
["bitfinex","SOLUSD",1755802982938,0.06,182.79,182.76,11.3778574]
["bitfinex","SOLUSD",1755802983136,0.06,182.79,182.76,13.59559401]
["bitfinex","SOLUSD",1755802983438,0.06,182.79,182.77,7.8823324]
["bitfinex","SOLUSD",1755802983646,0.06,182.79,182.77,8.5923324]
["bitfinex","SOLUSD",1755802984455,0.06,182.79,182.78,5.6889284]
["bitfinex","SOLUSD",1755802985167,0.06,182.79,182.78,19.99452241]
["bitfinex","SOLUSD",1755802986669,0.06,182.79,182.78,19.28452241]
["bitfinex","SOLUSD",1755802987563,0.06,182.79,182.78,2.193163]
["bitfinex","SOLUSD",1755802988066,0.44,182.79,182.77,11.6621794]
["bitfinex","SOLUSD",1755802988377,0.06,182.79,182.78,5.6889284]
["bitfinex","SOLUSD",1755802988579,0.06,182.79,182.78,19.99452241]
["bitfinex","SOLUSD",1755802990370,0.06,182.79,182.78,25.46558051]
["bitfinex","SOLUSD",1755802990673,0.06,182.79,182.78,19.99452241]
["bitfinex","SOLUSD",1755802992279,0.06,182.81,182.78,19.99452241]
["bitfinex","SOLUSD",1755802992280,0.06,182.81,182.78,14.30559401]
["bitfinex","SOLUSD",1755802992574,0.06,182.81,182.8,13.59559401]
["bitfinex","SOLUSD",1755802992978,0.06,182.81,182.8,19.99452241]
["bitfinex","SOLUSD",1755802993341,0.44,182.91,182.8,19.99452241]
["bitfinex","SOLUSD",1755802993542,0.44,182.91,182.87,5.6889284]
["bitfinex","SOLUSD",1755802993778,0.44,182.91,182.86,5.6889284]
["bitfinex","SOLUSD",1755802993974,6.1289284,182.91,182.86,5.6889284]
["bitfinex","SOLUSD",1755802994183,0.5,182.9,182.87,5.6889284]
["bitfinex","SOLUSD",1755802994853,0.5,182.89,182.84,14.305594]
["bitfinex","SOLUSD",1755802995053,0.5,182.89,182.86,5.6889284]
["bitfinex","SOLUSD",1755802995266,0.5,182.89,182.87,5.6889284]
["bitfinex","SOLUSD",1755802995670,0.5,182.89,182.86,5.6889284]
["bitfinex","SOLUSD",1755802995890,0.5,182.88,182.84,13.595594]
["bitfinex","SOLUSD",1755802996193,0.5,182.87,182.84,5.6889284]
["bitfinex","SOLUSD",1755802996575,0.5,182.86,182.84,5.6889284]
["bitfinex","SOLUSD",1755802997090,0.5,182.88,182.84,5.6889284]
["bitfinex","SOLUSD",1755802997396,5.6889284,182.87,182.82,5.6889284]
["bitfinex","SOLUSD",1755802997684,0.5,182.86,182.82,5.6889284]
["bitfinex","SOLUSD",1755802998259,6.1889284,182.86,182.8,5.688929]
["bitfinex","SOLUSD",1755802998465,6.1889284,182.85,182.8,11.3778574]
["bitfinex","SOLUSD",1755802998675,0.5,182.84,182.8,11.3778574]
["bitfinex","SOLUSD",1755802999076,0.5,182.84,182.8,5.6889284]
["bitfinex","SOLUSD",1755803000092,0.5,182.84,182.79,5.688929]
["bitfinex","SOLUSD",1755803000299,0.5,182.84,182.8,5.6889284]
["bitfinex","SOLUSD",1755803000677,0.28432314,182.87,182.83,5.6889284]
["bitfinex","SOLUSD",1755803000860,0.28432314,182.87,182.83,6.3889284]
["bitfinex","SOLUSD",1755803001061,0.5,182.88,182.83,6.3889284]
["bitfinex","SOLUSD",1755803001262,6.1889284,182.88,182.83,6.3889284]
["bitfinex","SOLUSD",1755803001590,6.1889284,182.87,182.82,5.6889284]
["bitfinex","SOLUSD",1755803001783,0.5,182.86,182.82,5.6889284]
["bitfinex","SOLUSD",1755803002090,0.5,182.85,182.76,13.59559401]
["bitfinex","SOLUSD",1755803002288,0.5,182.85,182.81,5.6889284]
["bitfinex","SOLUSD",1755803002676,0.5,182.84,182.79,0.7]
["bitfinex","SOLUSD",1755803002872,0.5,182.84,182.8,6.3889284]
["bitfinex","SOLUSD",1755803003072,5.6889284,182.85,182.8,12.0778564]
["bitfinex","SOLUSD",1755803003462,6.1889284,182.85,182.81,5.6889284]
["bitfinex","SOLUSD",1755803003774,26.0,182.91,182.81,5.6889284]
["bitfinex","SOLUSD",1755803003983,132.4,182.9,182.85,5.6889284]
["bitfinex","SOLUSD",1755803004184,5.6889284,182.9,182.85,6.3889284]
["bitfinex","SOLUSD",1755803004494,0.14216157,182.9,182.86,6.3889284]
["bitfinex","SOLUSD",1755803004890,0.5,182.92,182.86,6.3889284]
["bitfinex","SOLUSD",1755803005195,6.1889284,182.92,182.87,5.6889284]
["bitfinex","SOLUSD",1755803005381,48.7489284,182.92,182.87,6.3889284]
["bitfinex","SOLUSD",1755803005586,0.14216157,182.91,182.87,6.3889284]
["bitfinex","SOLUSD",1755803005788,0.28432314,182.91,182.87,6.3889284]
["bitfinex","SOLUSD",1755803006080,0.28432314,182.91,182.87,0.7]
["bitfinex","SOLUSD",1755803006279,5.6889284,182.89,182.84,5.6889284]
["bitfinex","SOLUSD",1755803006482,0.5,182.9,182.85,6.3889284]
["bitfinex","SOLUSD",1755803006697,6.1889284,182.9,182.85,5.6889284]
["bitfinex","SOLUSD",1755803006862,5.6889284,182.9,182.85,5.6889284]
["bitfinex","SOLUSD",1755803007064,0.5,182.89,182.85,5.6889284]
["bitfinex","SOLUSD",1755803007489,42.74216157,182.91,182.86,6.3889284]
["bitfinex","SOLUSD",1755803007664,42.74216157,182.91,182.87,0.7]
["bitfinex","SOLUSD",1755803007979,6.1889284,182.9,182.84,0.7]
["bitfinex","SOLUSD",1755803008186,6.1889284,182.9,182.85,5.6889284]
["bitfinex","SOLUSD",1755803008398,0.5,182.89,182.84,0.7]
["bitfinex","SOLUSD",1755803008564,0.5,182.89,182.85,5.6889284]
["bitfinex","SOLUSD",1755803008881,0.5,182.89,182.84,0.7]
["bitfinex","SOLUSD",1755803009080,0.5,182.89,182.85,5.6889284]
["bitfinex","SOLUSD",1755803009289,0.5,182.89,182.84,0.7]
["bitfinex","SOLUSD",1755803009597,0.5,182.89,182.85,5.6889284]
["bitfinex","SOLUSD",1755803009803,0.5,182.89,182.83,13.59559401]
["bitfinex","SOLUSD",1755803009972,0.5,182.89,182.85,5.6889284]
["bitfinex","SOLUSD",1755803010570,6.1889284,182.89,182.84,0.7]
["bitfinex","SOLUSD",1755803010780,5.6889284,182.87,182.82,0.7]
["bitfinex","SOLUSD",1755803010979,6.1889284,182.87,182.82,6.3889284]
["bitfinex","SOLUSD",1755803011192,6.1889284,182.87,182.82,0.7]
["bitfinex","SOLUSD",1755803011505,26.0,182.88,182.82,5.6889284]
["bitfinex","SOLUSD",1755803011675,5.6889284,182.87,182.82,6.3889284]
["bitfinex","SOLUSD",1755803012501,26.5,182.88,182.83,0.7]
["bitfinex","SOLUSD",1755803012696,31.7489284,182.88,182.82,5.6889284]
["bitfinex","SOLUSD",1755803012895,31.7489284,182.88,182.81,0.03]
["bitfinex","SOLUSD",1755803012896,5.6889284,182.86,182.81,6.4189284]
["bitfinex","SOLUSD",1755803013090,6.1889284,182.86,182.81,6.4189284]
["bitfinex","SOLUSD",1755803013473,5.6889284,182.86,182.81,0.03]
["bitfinex","SOLUSD",1755803013706,5.6889284,182.85,182.81,0.73]
["bitfinex","SOLUSD",1755803014006,42.58,182.87,182.81,6.4189284]
["bitfinex","SOLUSD",1755803014007,6.1889284,182.86,182.81,6.4189284]
["bitfinex","SOLUSD",1755803014385,42.58,182.87,182.82,0.7]
["bitfinex","SOLUSD",1755803014585,42.58,182.87,182.83,5.6889284]
["bitfinex","SOLUSD",1755803014787,42.58,182.86,182.84,0.7]
["bitfinex","SOLUSD",1755803016585,26.06,182.88,182.81,0.03]
["bitfinex","SOLUSD",1755803016586,0.06,182.88,182.85,6.3889284]
["bitfinex","SOLUSD",1755803016789,42.58,182.87,182.86,0.7]
["bitfinex","SOLUSD",1755803016990,42.58,182.87,182.86,6.3889284]
["bitfinex","SOLUSD",1755803017192,42.58,182.87,182.86,0.7]
["bitfinex","SOLUSD",1755803018314,0.06,182.88,182.86,6.3889284]
["bitfinex","SOLUSD",1755803018506,0.06,182.88,182.87,5.6889284]
["bitfinex","SOLUSD",1755803018805,0.06,182.88,182.87,0.7]
["bitfinex","SOLUSD",1755803019307,0.06,182.88,182.86,5.6889284]
["bitfinex","SOLUSD",1755803019499,0.06,182.88,182.86,6.3889284]
["bitfinex","SOLUSD",1755803021083,0.06,182.88,182.86,0.7]
["bitfinex","SOLUSD",1755803022398,0.06,182.88,182.85,5.6889284]
["bitfinex","SOLUSD",1755803022614,0.06,182.88,182.85,0.7]
["bitfinex","SOLUSD",1755803023085,0.06,182.88,182.84,5.6889284]
["bitfinex","SOLUSD",1755803023285,0.06,182.88,182.85,0.7]
["bitfinex","SOLUSD",1755803023487,0.06,182.88,182.84,5.6889284]
["bitfinex","SOLUSD",1755803023808,0.06,182.88,182.86,0.7]
["bitfinex","SOLUSD",1755803024207,0.06,182.88,182.85,0.7]
["bitfinex","SOLUSD",1755803024713,5.6889284,182.87,182.83,0.7]
["bitfinex","SOLUSD",1755803026527,5.97325154,182.86,182.81,0.03]
["bitfinex","SOLUSD",1755803026700,48.2489284,182.85,182.81,0.73]
["bitfinex","SOLUSD",1755803026900,42.56,182.85,182.81,0.73]
["bitfinex","SOLUSD",1755803027222,5.6889284,182.84,182.81,0.73]
["bitfinex","SOLUSD",1755803027604,48.2489284,182.85,182.81,0.73]
["bitfinex","SOLUSD",1755803027918,5.6889284,182.84,182.81,0.73]
["bitfinex","SOLUSD",1755803028122,0.28432314,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755803028298,42.56,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755803028503,42.56,182.83,182.81,0.75]
["bitfinex","SOLUSD",1755803028699,42.56,182.83,182.82,0.72]
["bitfinex","SOLUSD",1755803029021,42.56,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755803030004,48.2489284,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755803030716,42.54,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803032307,5.6889284,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755803032506,42.54,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803033124,49.01325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803034728,48.51325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803034931,49.01325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803035111,43.32432314,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803035315,48.53325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803035547,42.84432314,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803035841,48.53325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803036051,49.03325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803037527,43.34432314,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803037701,49.03325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803038124,52.71806175,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803038306,9.65806175,182.82,182.81,0.75]
["bitfinex","SOLUSD",1755803038502,9.65806175,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803038503,48.55325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803038735,5.97325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803038950,48.55325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803039843,42.86432314,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803040143,48.55325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803041529,49.05325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803041730,51.73818758,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803042256,48.0556564,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803042624,6.1889284,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803042863,48.8089284,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803043656,49.09325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803045056,52.77344427,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803045239,49.09325154,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803046677,26.0,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755803046835,5.97325154,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755803047034,5.97325154,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755803047035,26.28432314,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803047261,78.2327112,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803047462,36.1227112,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803047638,78.7227112,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803048464,36.1227112,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803048635,31.97325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803049041,74.57325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803049653,74.59325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803049859,74.57325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803050272,31.97325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803050659,74.57325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803051279,75.04325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803051448,74.57325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803051646,68.88432314,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803051865,74.57325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803053638,75.04325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803054072,74.57325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803054961,74.55325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803055863,31.97325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803056066,74.55325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803056654,75.02325154,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803058350,75.02325154,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755803058351,5.97325154,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803058683,48.55325154,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803058989,49.02325154,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803060143,48.55325154,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803060346,5.97325154,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803060559,42.88432314,182.74,182.73,0.75]
["bitfinex","SOLUSD",1755803060766,48.57325154,182.74,182.73,0.75]
["bitfinex","SOLUSD",1755803061358,5.97325154,182.74,182.73,0.75]
["bitfinex","SOLUSD",1755803061674,48.57325154,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803062252,48.57325154,182.74,182.73,0.75]
["bitfinex","SOLUSD",1755803063280,48.57325154,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803068076,0.06,182.82,182.75,26.0]
["bitfinex","SOLUSD",1755803068259,0.06,182.82,182.8,5.6889284]
["bitfinex","SOLUSD",1755803068454,0.06,182.82,182.81,5.6889284]
["bitfinex","SOLUSD",1755803069587,0.06,182.82,182.81,21.47732441]
["bitfinex","SOLUSD",1755803071188,0.06,182.82,182.81,26.94748468]
["bitfinex","SOLUSD",1755803073103,0.06,182.82,182.81,21.47732441]
["bitfinex","SOLUSD",1755803074067,0.06,182.82,182.81,7.8817304]
["bitfinex","SOLUSD",1755803077077,0.06,182.82,182.81,13.35189067]
["bitfinex","SOLUSD",1755803078567,0.06,182.82,182.81,26.94748468]
["bitfinex","SOLUSD",1755803086494,0.06,182.82,182.81,21.25855628]
["bitfinex","SOLUSD",1755803086676,0.06,182.82,182.81,26.94748468]
["bitfinex","SOLUSD",1755803088802,0.06,182.82,182.81,21.25855628]
["bitfinex","SOLUSD",1755803088977,0.06,182.82,182.81,26.94748468]
["bitfinex","SOLUSD",1755803090393,0.73,182.82,182.81,19.28452241]
["bitfinex","SOLUSD",1755803090595,0.06,182.82,182.81,19.28452241]
["bitfinex","SOLUSD",1755803091109,0.06,182.82,182.81,24.75468268]
["bitfinex","SOLUSD",1755803091299,0.06,182.82,182.81,19.06575428]
["bitfinex","SOLUSD",1755803091606,0.06,182.82,182.81,19.28452241]
["bitfinex","SOLUSD",1755803093509,0.06,182.82,182.81,24.75468268]
["bitfinex","SOLUSD",1755803093814,0.06,182.82,182.81,19.28452241]
["bitfinex","SOLUSD",1755803096512,0.73,182.82,182.81,19.28452241]
["bitfinex","SOLUSD",1755803097511,0.73,182.82,182.81,13.59559401]
["bitfinex","SOLUSD",1755803097711,0.73,182.82,182.81,19.28452241]
["bitfinex","SOLUSD",1755803098380,0.06,182.82,182.81,24.75468268]
["bitfinex","SOLUSD",1755803101835,0.06,182.82,182.81,26.94712468]
["bitfinex","SOLUSD",1755803103706,0.06,182.84,182.83,26.0]
["bitfinex","SOLUSD",1755803103894,0.06,182.84,182.83,31.6889284]
["bitfinex","SOLUSD",1755803104498,0.06,182.84,182.83,37.15849028]
["bitfinex","SOLUSD",1755803106298,0.73,182.84,182.83,37.15849028]
["bitfinex","SOLUSD",1755803107322,0.73,182.84,182.83,11.15849028]
["bitfinex","SOLUSD",1755803110068,0.73,182.84,182.79,5.6889284]
["bitfinex","SOLUSD",1755803110229,0.73,182.84,182.8,13.59559401]
["bitfinex","SOLUSD",1755803110929,0.73,182.84,182.81,5.6889284]
["bitfinex","SOLUSD",1755803113054,0.73,182.84,182.78,13.62559401]
["bitfinex","SOLUSD",1755803113221,43.04,182.83,182.8,5.6889284]
["bitfinex","SOLUSD",1755803113423,43.04,182.83,182.79,5.6889284]
["bitfinex","SOLUSD",1755803113630,6.3589284,182.82,182.78,0.03]
["bitfinex","SOLUSD",1755803113837,5.6889284,182.81,182.78,0.03]
["bitfinex","SOLUSD",1755803114037,6.3589284,182.81,182.78,0.03]
["bitfinex","SOLUSD",1755803114335,6.3589284,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755803114747,5.6889284,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755803114957,0.67,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755803115142,0.67,182.79,182.78,5.7189284]
["bitfinex","SOLUSD",1755803115730,0.67,182.82,182.78,5.7189284]
["bitfinex","SOLUSD",1755803115947,43.04,182.83,182.81,5.6889284]
["bitfinex","SOLUSD",1755803116264,43.71,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803116643,0.67,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803117268,0.06,182.84,182.82,5.6889284]
["bitfinex","SOLUSD",1755803117476,0.73,182.84,182.8,13.59559401]
["bitfinex","SOLUSD",1755803117783,0.06,182.84,182.83,5.6889284]
["bitfinex","SOLUSD",1755803117948,0.06,182.84,182.78,0.03]
["bitfinex","SOLUSD",1755803118140,0.06,182.84,182.81,5.6889284]
["bitfinex","SOLUSD",1755803118339,0.67,182.83,182.81,5.6889284]
["bitfinex","SOLUSD",1755803118541,0.06,182.84,182.81,5.6889284]
["bitfinex","SOLUSD",1755803118841,0.67,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803119346,43.69,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803120153,43.69,182.83,182.78,0.03]
["bitfinex","SOLUSD",1755803120468,43.02,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803120953,0.67,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803121152,43.67,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803121851,43.67,182.83,182.78,0.03]
["bitfinex","SOLUSD",1755803122047,0.67,182.82,182.81,5.6889284]
["bitfinex","SOLUSD",1755803122248,43.67,182.82,182.81,5.6889284]
["bitfinex","SOLUSD",1755803123882,0.67,182.82,182.81,5.6889284]
["bitfinex","SOLUSD",1755803124053,43.67,182.82,182.81,5.6889284]
["bitfinex","SOLUSD",1755803124594,0.67,182.82,182.81,5.6889284]
["bitfinex","SOLUSD",1755803125069,42.96,182.83,182.81,5.6889284]
["bitfinex","SOLUSD",1755803125274,42.96,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803125275,0.67,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803125448,43.63,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803126264,43.63,182.83,182.79,13.59559401]
["bitfinex","SOLUSD",1755803126472,43.63,182.83,182.78,19.09656412]
["bitfinex","SOLUSD",1755803126473,42.96,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803127084,43.63,182.83,182.82,5.6889284]
["bitfinex","SOLUSD",1755803128086,43.63,182.83,182.81,5.6889284]
["bitfinex","SOLUSD",1755803128378,0.67,182.82,182.81,5.6889284]
["bitfinex","SOLUSD",1755803128560,0.06,182.84,182.82,13.59559401]
["bitfinex","SOLUSD",1755803128763,0.06,182.84,182.83,19.28452241]
["bitfinex","SOLUSD",1755803129286,0.06,182.84,182.83,13.59559401]
["bitfinex","SOLUSD",1755803129574,0.06,182.84,182.83,19.28452241]
["bitfinex","SOLUSD",1755803130954,0.06,182.84,182.83,24.75408429]
["bitfinex","SOLUSD",1755803131376,0.06,182.84,182.83,19.28452241]
["bitfinex","SOLUSD",1755803135177,0.06,182.84,182.83,24.75408429]
["bitfinex","SOLUSD",1755803136659,0.06,182.84,182.83,19.28452241]
["bitfinex","SOLUSD",1755803137968,0.73,182.84,182.83,13.59559401]
["bitfinex","SOLUSD",1755803138169,0.06,182.84,182.83,5.6889284]
["bitfinex","SOLUSD",1755803140369,0.06,182.84,182.83,24.75408429]
["bitfinex","SOLUSD",1755803141160,0.06,182.85,182.84,13.59559401]
["bitfinex","SOLUSD",1755803141375,0.06,182.85,182.84,19.28452241]
["bitfinex","SOLUSD",1755803142569,0.06,182.87,182.84,19.28452241]
["bitfinex","SOLUSD",1755803142570,0.06,182.87,182.86,39.59559401]
["bitfinex","SOLUSD",1755803142769,0.06,182.88,182.86,39.59559401]
["bitfinex","SOLUSD",1755803142770,0.67,182.91,182.87,13.59559401]
["bitfinex","SOLUSD",1755803142972,0.67,182.91,182.9,5.6889284]
["bitfinex","SOLUSD",1755803143195,132.4,182.99,182.91,13.59559401]
["bitfinex","SOLUSD",1755803143386,0.67,182.95,182.91,13.59559401]
["bitfinex","SOLUSD",1755803143585,0.67,182.95,182.89,13.59559401]
["bitfinex","SOLUSD",1755803144178,0.67,182.98,182.91,13.59559401]
["bitfinex","SOLUSD",1755803144487,0.67,182.98,182.97,11.3778568]
["bitfinex","SOLUSD",1755803144962,0.67,182.98,182.97,5.6889284]
["bitfinex","SOLUSD",1755803145762,0.78235704,182.98,182.97,5.6889284]
["bitfinex","SOLUSD",1755803146193,0.78235704,182.98,182.91,27.19118801]
["bitfinex","SOLUSD",1755803146390,0.78235704,182.98,182.97,5.6889284]
["bitfinex","SOLUSD",1755803147982,0.78235704,182.98,182.9,16.434304]
["bitfinex","SOLUSD",1755803147983,0.78235704,182.98,182.91,13.59559401]
["bitfinex","SOLUSD",1755803148185,0.78235704,182.98,182.96,5.6889284]
["bitfinex","SOLUSD",1755803148806,0.84235704,182.98,182.96,5.6889284]
["bitfinex","SOLUSD",1755803148968,43.54,182.97,182.89,39.59559401]
["bitfinex","SOLUSD",1755803149167,42.82,182.97,182.96,5.6889284]
["bitfinex","SOLUSD",1755803149796,43.54,182.97,182.96,5.6889284]
["bitfinex","SOLUSD",1755803152402,0.06,182.98,182.96,5.6889284]
["bitfinex","SOLUSD",1755803152594,43.58,182.98,182.97,5.6889284]
["bitfinex","SOLUSD",1755803155503,42.86,182.98,182.97,5.6889284]
["bitfinex","SOLUSD",1755803155803,43.58,182.98,182.97,5.6889284]
["bitfinex","SOLUSD",1755803156305,0.78,182.98,182.97,5.6889284]
["bitfinex","SOLUSD",1755803156489,42.82,182.98,182.97,5.6889284]
["bitfinex","SOLUSD",1755803156999,43.54,182.98,182.97,5.6889284]
["bitfinex","SOLUSD",1755803158098,42.78,182.98,182.97,5.6889284]
["bitfinex","SOLUSD",1755803158287,42.78,182.98,182.97,19.28452241]
["bitfinex","SOLUSD",1755803158288,0.06,182.98,182.97,19.28452241]
["bitfinex","SOLUSD",1755803158685,0.06,182.98,182.97,24.74989924]
["bitfinex","SOLUSD",1755803158885,0.06,182.98,182.97,30.29571231]
["bitfinex","SOLUSD",1755803159287,0.06,182.98,182.97,35.98464071]
["bitfinex","SOLUSD",1755803159781,0.06,182.98,182.97,52.41264471]
["bitfinex","SOLUSD",1755803160291,42.76,183.05,182.98,13.59559401]
["bitfinex","SOLUSD",1755803160492,0.72,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803160884,0.72,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803160885,43.46,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803161486,0.72,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803161687,42.74,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803161892,43.46,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803163687,43.52179638,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803163884,0.78179638,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803164211,0.06179638,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803165912,0.06179638,183.07,183.06,13.59559401]
["bitfinex","SOLUSD",1755803166085,0.78179638,183.07,183.06,19.28452241]
["bitfinex","SOLUSD",1755803166283,0.06179638,183.07,183.06,19.28452241]
["bitfinex","SOLUSD",1755803166683,0.78179638,183.07,183.06,19.28452241]
["bitfinex","SOLUSD",1755803166909,0.78179638,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803167714,0.06179638,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803168300,0.78179638,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803169207,0.78179638,183.07,183.05,5.6889284]
["bitfinex","SOLUSD",1755803169808,0.06179638,183.07,183.05,5.6889284]
["bitfinex","SOLUSD",1755803170119,0.72,183.06,183.05,5.6889284]
["bitfinex","SOLUSD",1755803171119,0.72,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803171621,42.74,183.09,183.05,5.6889284]
["bitfinex","SOLUSD",1755803171622,0.72,183.08,183.05,5.6889284]
["bitfinex","SOLUSD",1755803171812,0.72,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803172121,0.72,183.07,182.99,13.59559401]
["bitfinex","SOLUSD",1755803172320,0.72,183.07,183.05,5.6889284]
["bitfinex","SOLUSD",1755803172693,0.72,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803173604,0.72,183.07,182.98,26.0]
["bitfinex","SOLUSD",1755803173605,5.6889284,183.06,182.98,13.59559401]
["bitfinex","SOLUSD",1755803173916,0.72,183.05,183.01,5.6889284]
["bitfinex","SOLUSD",1755803174107,42.68,183.04,183.01,5.6889284]
["bitfinex","SOLUSD",1755803174419,0.72,183.03,182.98,13.59559401]
["bitfinex","SOLUSD",1755803174627,0.72,183.03,183.0,5.6889284]
["bitfinex","SOLUSD",1755803174804,0.72,183.03,182.99,5.6889284]
["bitfinex","SOLUSD",1755803175526,0.72,183.03,182.98,13.59559401]
["bitfinex","SOLUSD",1755803175732,0.72,183.03,182.99,5.6889284]
["bitfinex","SOLUSD",1755803177039,5.6889284,183.03,182.98,5.6889284]
["bitfinex","SOLUSD",1755803177203,43.34,183.02,182.99,5.6889284]
["bitfinex","SOLUSD",1755803177405,0.66,183.01,182.98,5.6889284]
["bitfinex","SOLUSD",1755803177618,0.66,183.01,182.95,19.05882253]
["bitfinex","SOLUSD",1755803177619,0.66,183.0,182.95,19.05882253]
["bitfinex","SOLUSD",1755803177834,0.66,182.99,182.97,5.6889284]
["bitfinex","SOLUSD",1755803178844,0.66,182.98,182.95,5.6889284]
["bitfinex","SOLUSD",1755803179216,0.66,182.97,182.95,5.6889284]
["bitfinex","SOLUSD",1755803179415,43.32,183.02,182.96,5.6889284]
["bitfinex","SOLUSD",1755803179744,43.4,183.02,183.0,5.6889284]
["bitfinex","SOLUSD",1755803179923,0.66,183.01,182.99,5.6889284]
["bitfinex","SOLUSD",1755803180110,0.66,183.0,182.98,5.6889284]
["bitfinex","SOLUSD",1755803180532,0.66,183.0,182.94,0.03]
["bitfinex","SOLUSD",1755803180829,0.66,183.0,182.99,5.6889284]
["bitfinex","SOLUSD",1755803181426,43.4,183.02,182.94,0.03]
["bitfinex","SOLUSD",1755803181644,0.66,183.01,182.99,5.6889284]
["bitfinex","SOLUSD",1755803182003,0.66,183.0,182.99,5.6889284]
["bitfinex","SOLUSD",1755803182246,42.74,183.01,182.99,5.6889284]
["bitfinex","SOLUSD",1755803182419,43.4,183.01,182.99,5.6889284]
["bitfinex","SOLUSD",1755803182809,43.4,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755803182810,0.66,183.04,183.0,5.6889284]
["bitfinex","SOLUSD",1755803183018,43.4,183.03,183.02,5.6889284]
["bitfinex","SOLUSD",1755803183224,43.4,183.03,182.98,0.03]
["bitfinex","SOLUSD",1755803183430,43.4,183.03,183.01,5.6889284]
["bitfinex","SOLUSD",1755803183951,0.66,183.02,182.99,5.6889284]
["bitfinex","SOLUSD",1755803184253,0.66,183.02,182.98,5.7189284]
["bitfinex","SOLUSD",1755803184422,6.3489284,183.02,182.98,0.03]
["bitfinex","SOLUSD",1755803184822,43.4,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755803185058,0.66,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755803185352,0.66,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755803185522,0.66,183.0,182.98,5.7189284]
["bitfinex","SOLUSD",1755803186744,0.66,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803186947,6.3489284,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803187259,0.66,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803187823,6.3489284,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803188334,43.38,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803188520,49.0689284,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803193425,43.38,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803193627,49.0689284,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803194323,43.38,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803194550,49.0689284,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803199652,79.37759214,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803200162,75.0689284,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803201540,0.66,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803201741,49.0089284,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803202553,132.4,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755803202554,138.0889284,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755803202770,42.66,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755803202950,43.32,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755803203851,0.14216157,183.05,182.98,0.03]
["bitfinex","SOLUSD",1755803203852,26.66,183.02,182.98,0.03]
["bitfinex","SOLUSD",1755803204045,42.66,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755803204659,42.66,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755803205244,42.66,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755803206633,5.6889284,183.03,182.98,0.03]
["bitfinex","SOLUSD",1755803206837,0.69,183.06,183.02,5.6889284]
["bitfinex","SOLUSD",1755803207063,42.66,183.05,183.02,5.6889284]
["bitfinex","SOLUSD",1755803207268,42.66,183.05,183.03,11.3778574]
["bitfinex","SOLUSD",1755803208369,42.66,183.05,183.03,5.688929]
["bitfinex","SOLUSD",1755803208539,42.66,183.05,183.02,5.6889284]
["bitfinex","SOLUSD",1755803208540,43.35,183.05,183.02,5.6889284]
["bitfinex","SOLUSD",1755803208747,43.35,183.05,182.98,13.62559401]
["bitfinex","SOLUSD",1755803208748,0.69,183.04,182.98,13.62559401]
["bitfinex","SOLUSD",1755803209045,42.66,183.03,183.0,5.6889284]
["bitfinex","SOLUSD",1755803209245,0.69,183.02,182.98,0.03]
["bitfinex","SOLUSD",1755803209453,42.66,183.01,182.99,16.430703]
["bitfinex","SOLUSD",1755803209652,43.35,183.01,182.98,5.7189284]
["bitfinex","SOLUSD",1755803209860,43.35,183.01,182.99,22.1196314]
["bitfinex","SOLUSD",1755803210363,42.66,183.01,182.99,22.1196314]
["bitfinex","SOLUSD",1755803210553,42.66,183.01,183.0,5.6889284]
["bitfinex","SOLUSD",1755803210865,0.75,183.07,183.0,5.6889284]
["bitfinex","SOLUSD",1755803211168,42.66,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803211341,0.75,183.07,183.0,16.428004]
["bitfinex","SOLUSD",1755803211542,42.66,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803212436,42.66,183.05,183.04,16.427104]
["bitfinex","SOLUSD",1755803213662,0.75,183.07,183.04,22.1160324]
["bitfinex","SOLUSD",1755803213864,42.66,183.05,183.04,22.1160324]
["bitfinex","SOLUSD",1755803214072,42.66,183.05,183.04,16.427104]
["bitfinex","SOLUSD",1755803214457,43.35,183.05,183.03,5.6889284]
["bitfinex","SOLUSD",1755803214970,43.35,183.05,183.03,22.1160324]
["bitfinex","SOLUSD",1755803215179,42.66,183.05,183.03,16.427104]
["bitfinex","SOLUSD",1755803215350,0.69,183.04,183.03,16.427104]
["bitfinex","SOLUSD",1755803215545,42.66,183.05,183.03,22.1160324]
["bitfinex","SOLUSD",1755803216062,42.66,183.05,183.03,16.427104]
["bitfinex","SOLUSD",1755803216258,0.69,183.04,183.03,16.427104]
["bitfinex","SOLUSD",1755803218471,5.7489284,183.07,183.03,16.427104]
["bitfinex","SOLUSD",1755803218472,0.06,183.07,183.03,22.1160324]
["bitfinex","SOLUSD",1755803218682,42.72,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803219191,42.72,183.07,183.06,22.1142344]
["bitfinex","SOLUSD",1755803219752,42.72,183.07,183.06,16.425306]
["bitfinex","SOLUSD",1755803219973,42.72,183.07,183.06,22.1142344]
["bitfinex","SOLUSD",1755803220355,42.72,183.07,183.06,35.70982841]
["bitfinex","SOLUSD",1755803220356,0.06,183.07,183.06,35.70982841]
["bitfinex","SOLUSD",1755803222059,0.06,183.07,183.06,22.1142344]
["bitfinex","SOLUSD",1755803222460,0.06,183.07,183.06,16.425306]
["bitfinex","SOLUSD",1755803222758,0.06,183.07,183.06,22.1142344]
["bitfinex","SOLUSD",1755803224810,0.06,183.07,183.06,35.70982841]
["bitfinex","SOLUSD",1755803225085,0.06,183.07,183.06,30.02090001]
["bitfinex","SOLUSD",1755803225384,0.06,183.07,183.06,35.70982841]
["bitfinex","SOLUSD",1755803226063,0.06,183.07,183.06,41.17251823]
["bitfinex","SOLUSD",1755803226485,0.06,183.07,183.06,35.48358983]
["bitfinex","SOLUSD",1755803226691,0.06,183.07,183.06,41.39875681]
["bitfinex","SOLUSD",1755803226989,0.06,183.07,183.06,46.86144663]
["bitfinex","SOLUSD",1755803227161,0.06,183.07,183.06,41.17251823]
["bitfinex","SOLUSD",1755803227361,0.06,183.07,183.06,35.70982841]
["bitfinex","SOLUSD",1755803230495,0.75,183.07,183.06,35.70982841]
["bitfinex","SOLUSD",1755803231292,0.75,183.07,183.06,16.425306]
["bitfinex","SOLUSD",1755803231483,0.75,183.07,183.06,22.1142344]
["bitfinex","SOLUSD",1755803231688,0.75,183.07,183.06,16.425306]
["bitfinex","SOLUSD",1755803231988,0.75,183.07,183.03,11.3778574]
["bitfinex","SOLUSD",1755803232172,43.39,183.07,183.03,11.3778574]
["bitfinex","SOLUSD",1755803232372,0.69,183.06,183.03,11.3778574]
["bitfinex","SOLUSD",1755803232584,42.7,183.07,183.03,11.3778574]
["bitfinex","SOLUSD",1755803232790,0.69,183.06,183.03,11.3778574]
["bitfinex","SOLUSD",1755803233091,0.69,183.05,183.03,5.688929]
["bitfinex","SOLUSD",1755803233279,0.69,183.05,183.03,5.6889284]
["bitfinex","SOLUSD",1755803233600,0.69,183.04,183.02,5.6889284]
["bitfinex","SOLUSD",1755803233787,5.6889284,183.06,183.02,5.6889284]
["bitfinex","SOLUSD",1755803233989,0.69,183.03,183.02,22.1151344]
["bitfinex","SOLUSD",1755803234369,0.69,183.03,183.02,5.6889284]
["bitfinex","SOLUSD",1755803234586,0.69,183.03,183.01,22.1160324]
["bitfinex","SOLUSD",1755803234804,0.69,183.05,183.02,5.6889284]
["bitfinex","SOLUSD",1755803234974,0.69,183.05,183.03,5.6889284]
["bitfinex","SOLUSD",1755803235170,0.75,183.07,183.03,5.6889284]
["bitfinex","SOLUSD",1755803235383,0.06,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803235786,0.06,183.07,183.06,19.28452241]
["bitfinex","SOLUSD",1755803235986,0.06,183.07,183.06,35.70713041]
["bitfinex","SOLUSD",1755803240401,0.73,183.07,183.06,16.422608]
["bitfinex","SOLUSD",1755803240592,0.73,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803240982,0.06,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803241590,0.73,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803242098,0.73,183.07,183.06,2.189801]
["bitfinex","SOLUSD",1755803242398,0.73,183.07,183.06,7.8787294]
["bitfinex","SOLUSD",1755803243199,0.06,183.07,183.06,7.8787294]
["bitfinex","SOLUSD",1755803244684,0.06,183.07,183.06,2.189801]
["bitfinex","SOLUSD",1755803244876,0.73,183.07,183.06,7.8787294]
["bitfinex","SOLUSD",1755803245497,0.06,183.07,183.06,7.8787294]
["bitfinex","SOLUSD",1755803245706,0.06,183.07,183.06,21.47432341]
["bitfinex","SOLUSD",1755803245904,0.73,183.07,183.06,21.47432341]
["bitfinex","SOLUSD",1755803246308,0.06,183.07,183.06,21.47432341]
["bitfinex","SOLUSD",1755803246509,0.06,183.07,183.06,7.8787294]
["bitfinex","SOLUSD",1755803246684,6.4189284,183.07,183.0,13.59559401]
["bitfinex","SOLUSD",1755803247009,5.6889284,183.04,183.03,2.190281]
["bitfinex","SOLUSD",1755803247208,5.6889284,183.05,183.03,2.190281]
["bitfinex","SOLUSD",1755803247390,0.67,183.04,182.98,0.03]
["bitfinex","SOLUSD",1755803247595,5.6889284,183.03,182.98,5.7189284]
["bitfinex","SOLUSD",1755803247799,5.6889284,183.03,182.98,0.03]
["bitfinex","SOLUSD",1755803247800,0.67,183.02,182.98,0.03]
["bitfinex","SOLUSD",1755803248188,0.67,183.02,183.0,5.688928]
["bitfinex","SOLUSD",1755803248382,0.67,183.05,183.01,19.28452241]
["bitfinex","SOLUSD",1755803248612,0.67,183.05,183.03,5.6889284]
["bitfinex","SOLUSD",1755803248800,5.7489284,183.07,183.02,5.6889284]
["bitfinex","SOLUSD",1755803248997,0.67,183.04,183.02,5.6889284]
["bitfinex","SOLUSD",1755803249306,0.67,183.06,183.03,5.6889284]
["bitfinex","SOLUSD",1755803249502,0.06,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803249701,0.67,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803249903,0.67,183.05,183.01,5.6889284]
["bitfinex","SOLUSD",1755803250097,0.67,183.04,183.02,5.6889284]
["bitfinex","SOLUSD",1755803250295,5.7489284,183.07,183.02,5.6889284]
["bitfinex","SOLUSD",1755803250496,0.67,183.04,183.03,5.748928]
["bitfinex","SOLUSD",1755803259021,0.67,183.04,183.03,11.4378564]
["bitfinex","SOLUSD",1755803260312,0.67,183.04,183.03,5.748928]
["bitfinex","SOLUSD",1755803260509,0.67,183.04,183.03,11.4378564]
["bitfinex","SOLUSD",1755803261120,0.06,183.07,183.03,11.4378564]
["bitfinex","SOLUSD",1755803261330,0.67,183.05,183.03,11.4378564]
["bitfinex","SOLUSD",1755803261538,0.67,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803263112,0.06,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803263319,0.73,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803263523,0.06,183.07,183.01,5.46418111]
["bitfinex","SOLUSD",1755803263725,0.06,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803263927,0.73,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803264312,0.73,183.07,183.05,5.6889284]
["bitfinex","SOLUSD",1755803264513,0.67,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803264713,0.67,183.05,183.01,13.59559401]
["bitfinex","SOLUSD",1755803265014,0.67,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803265513,0.73,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803265711,0.06,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803265936,0.67,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803266132,0.73,183.07,183.05,5.6889284]
["bitfinex","SOLUSD",1755803266327,0.67,183.06,183.02,2.190161]
["bitfinex","SOLUSD",1755803266521,0.67,183.06,183.05,5.6889284]
["bitfinex","SOLUSD",1755803268627,0.67,183.06,183.02,5.6889284]
["bitfinex","SOLUSD",1755803269617,0.06,183.07,183.03,5.6889284]
["bitfinex","SOLUSD",1755803269851,0.06,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803269852,0.7,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803270153,0.7,183.05,183.01,19.34452301]
["bitfinex","SOLUSD",1755803270531,0.7,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803270733,0.7,183.05,183.03,5.6889284]
["bitfinex","SOLUSD",1755803271058,0.7,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803271251,0.7,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803271651,0.7,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803271851,0.7,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803272153,0.76,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803272336,0.7,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803272537,0.7,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803273341,0.06,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803273540,0.7,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803273936,0.7,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803274560,0.7,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803275141,0.06,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803275342,0.7,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803276455,0.7,183.05,183.04,5.6889284]
["bitfinex","SOLUSD",1755803276756,42.68,183.07,183.04,5.6889284]
["bitfinex","SOLUSD",1755803276962,0.7,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803278163,0.06,183.07,183.05,5.6889284]
["bitfinex","SOLUSD",1755803278361,0.06,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803279065,0.76,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803279261,0.06,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803279562,0.06,183.07,183.06,30.43614063]
["bitfinex","SOLUSD",1755803279767,0.06,183.07,183.06,15.78503501]
["bitfinex","SOLUSD",1755803279960,0.76,183.07,183.06,7.8783694]
["bitfinex","SOLUSD",1755803280167,0.06,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803280555,0.06,183.07,183.06,7.8787294]
["bitfinex","SOLUSD",1755803280852,0.76,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803281554,0.76,183.07,183.05,2.189801]
["bitfinex","SOLUSD",1755803281753,0.76,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803282845,0.76,183.07,183.04,7.8789694]
["bitfinex","SOLUSD",1755803283069,0.7,183.06,183.04,5.6889284]
["bitfinex","SOLUSD",1755803284252,0.7,183.06,183.05,5.6889284]
["bitfinex","SOLUSD",1755803284450,0.7,183.06,183.02,19.05940388]
["bitfinex","SOLUSD",1755803284648,0.7,183.06,183.05,5.6889284]
["bitfinex","SOLUSD",1755803285068,0.7,183.05,183.04,7.8789694]
["bitfinex","SOLUSD",1755803285461,0.76,183.07,183.04,7.8789694]
["bitfinex","SOLUSD",1755803285663,0.76,183.07,183.05,5.6889284]
["bitfinex","SOLUSD",1755803286348,0.06,183.07,183.06,11.3778568]
["bitfinex","SOLUSD",1755803286770,0.06,183.07,183.06,41.39516081]
["bitfinex","SOLUSD",1755803287651,0.06,183.07,183.06,35.70623241]
["bitfinex","SOLUSD",1755803288261,0.06,183.07,183.06,30.01730401]
["bitfinex","SOLUSD",1755803288466,0.06,183.07,183.06,35.70623241]
["bitfinex","SOLUSD",1755803290182,0.06,183.07,183.06,41.16892223]
["bitfinex","SOLUSD",1755803292185,0.06,183.07,183.06,46.85785063]
["bitfinex","SOLUSD",1755803293983,0.76,183.07,183.06,35.70623241]
["bitfinex","SOLUSD",1755803294161,0.06,183.07,183.06,35.70623241]
["bitfinex","SOLUSD",1755803294572,0.76,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803295973,0.76,183.07,183.02,19.05940152]
["bitfinex","SOLUSD",1755803296288,0.06,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803296477,0.76,183.07,183.06,5.6889284]
["bitfinex","SOLUSD",1755803297871,0.06,183.07,183.06,24.97345081]
["bitfinex","SOLUSD",1755803298269,0.06,183.07,183.06,21.47420441]
["bitfinex","SOLUSD",1755803298468,0.06,183.07,183.06,15.78527601]
["bitfinex","SOLUSD",1755803298672,0.06,183.07,183.06,21.47420441]
["bitfinex","SOLUSD",1755803299575,0.06,183.07,183.06,32.62582263]
["bitfinex","SOLUSD",1755803301877,0.06,183.08,183.06,32.91014577]
["bitfinex","SOLUSD",1755803302075,0.06,183.11,183.1,39.59559401]
["bitfinex","SOLUSD",1755803302276,0.06,183.11,183.1,45.28452241]
["bitfinex","SOLUSD",1755803302793,0.06,183.11,183.1,47.47336441]
["bitfinex","SOLUSD",1755803304171,0.06,183.11,183.1,52.93486086]
["bitfinex","SOLUSD",1755803304372,1.0,183.14,183.11,13.59559401]
["bitfinex","SOLUSD",1755803304589,1.0,183.14,183.13,5.6889284]
["bitfinex","SOLUSD",1755803305273,1.0,183.14,183.13,22.1034504]
["bitfinex","SOLUSD",1755803305982,1.0,183.14,183.13,27.43937935]
["bitfinex","SOLUSD",1755803306387,1.0,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803306694,1.0,183.14,183.13,52.18450351]
["bitfinex","SOLUSD",1755803306999,1.0,183.14,183.13,40.80664671]
["bitfinex","SOLUSD",1755803307176,1.0,183.14,183.13,52.18450351]
["bitfinex","SOLUSD",1755803307567,1.7,183.14,183.13,35.34604496]
["bitfinex","SOLUSD",1755803307772,1.7,183.14,183.13,41.03497336]
["bitfinex","SOLUSD",1755803308670,1.0,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803313302,1.06,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803314912,1.76,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803317222,1.76,183.14,183.13,41.03497336]
["bitfinex","SOLUSD",1755803317518,1.76,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803318405,1.06,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803321094,1.76,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803321408,1.06,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803321610,1.3891,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803322715,2.0891,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803323127,1.3891,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803324631,2.0891,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803328922,1.3891,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803330023,2.0391,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803331540,1.3891,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803332415,2.0391,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803333544,1.3891,183.14,183.13,46.49557511]
["bitfinex","SOLUSD",1755803334337,1.3891,183.14,183.13,44.41784984]
["bitfinex","SOLUSD",1755803334540,2.0391,183.14,183.13,44.41784984]
["bitfinex","SOLUSD",1755803335041,1.3891,183.14,183.13,44.41784984]
["bitfinex","SOLUSD",1755803336045,2.0391,183.14,183.13,44.41784984]
["bitfinex","SOLUSD",1755803337357,1.3891,183.14,183.13,40.80664671]
["bitfinex","SOLUSD",1755803337515,0.06,183.16,183.15,26.0]
["bitfinex","SOLUSD",1755803337721,0.06,183.16,183.15,44.05601565]
["bitfinex","SOLUSD",1755803338150,0.06,183.16,183.15,60.47143465]
["bitfinex","SOLUSD",1755803338347,0.06,183.16,183.15,74.06702866]
["bitfinex","SOLUSD",1755803339514,0.06,183.16,183.15,79.52703412]
["bitfinex","SOLUSD",1755803352780,0.06,183.16,183.15,122.08703412]
["bitfinex","SOLUSD",1755803359378,0.71,183.19,183.18,39.59559401]
["bitfinex","SOLUSD",1755803359558,0.71,183.19,183.18,85.74679714]
["bitfinex","SOLUSD",1755803360175,0.71,183.19,183.18,93.03420714]
["bitfinex","SOLUSD",1755803360400,0.71,183.19,183.18,98.49331839]
["bitfinex","SOLUSD",1755803361292,0.06,183.2,183.18,98.49331839]
["bitfinex","SOLUSD",1755803361293,0.06,183.2,183.19,13.59559401]
["bitfinex","SOLUSD",1755803361471,0.06,183.2,183.19,17.20679714]
["bitfinex","SOLUSD",1755803361877,0.77,183.2,183.19,17.20679714]
["bitfinex","SOLUSD",1755803362078,0.77,183.2,183.19,33.61772614]
["bitfinex","SOLUSD",1755803362769,0.77,183.2,183.19,39.07653939]
["bitfinex","SOLUSD",1755803363784,0.77,183.2,183.19,33.61772614]
["bitfinex","SOLUSD",1755803366400,0.77,183.2,183.19,16.410929]
["bitfinex","SOLUSD",1755803366772,4.38120313,183.2,183.19,14.970929]
["bitfinex","SOLUSD",1755803366992,0.77,183.2,183.19,14.970929]
["bitfinex","SOLUSD",1755803367874,4.38120313,183.2,183.14,13.62559401]
["bitfinex","SOLUSD",1755803368075,3.61120313,183.19,183.18,3.676206]
["bitfinex","SOLUSD",1755803368276,0.71,183.19,183.18,3.676206]
["bitfinex","SOLUSD",1755803370903,0.77,183.2,183.18,6.69850217]
["bitfinex","SOLUSD",1755803371080,0.71,183.19,183.18,6.69850217]
["bitfinex","SOLUSD",1755803371283,0.71,183.19,183.18,3.61120313]
["bitfinex","SOLUSD",1755803371684,0.71,183.19,183.18,7.22240613]
["bitfinex","SOLUSD",1755803373605,0.71,183.19,183.18,3.611203]
["bitfinex","SOLUSD",1755803373813,0.71,183.19,183.18,7.22240613]
["bitfinex","SOLUSD",1755803375290,0.71,183.19,183.18,3.611203]
["bitfinex","SOLUSD",1755803375492,0.71,183.19,183.18,7.22240613]
["bitfinex","SOLUSD",1755803375983,0.71,183.19,183.18,3.611203]
["bitfinex","SOLUSD",1755803381087,0.71,183.19,183.18,3.641203]
["bitfinex","SOLUSD",1755803381292,0.77,183.19,183.18,3.641203]
["bitfinex","SOLUSD",1755803381683,4.38120313,183.19,183.18,3.641203]
["bitfinex","SOLUSD",1755803382708,4.38120313,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755803384986,8.0646607,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755803386419,50.6046607,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755803388814,8.0646607,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755803389007,50.6046607,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755803390934,50.88898384,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755803391136,26.0,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755803391348,33.2946607,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755803391635,34.0046607,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755803393536,48.73379636,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755803395117,34.28898384,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755803396334,76.82898384,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755803397635,91.27379636,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755803397842,0.28432314,183.16,183.14,0.03]
["bitfinex","SOLUSD",1755803398056,18.76601565,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755803398921,61.30601565,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755803400313,64.97174922,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755803401034,69.28277668,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755803401340,69.28277668,183.15,183.11,0.03]
["bitfinex","SOLUSD",1755803401637,3.61120313,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755803401837,72.15120313,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755803402041,72.86120313,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755803411434,73.14552627,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755803412637,0.28432314,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755803412838,26.0,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755803413030,72.88120313,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755803414445,87.32601565,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755803416834,87.61033879,183.08,183.02,0.66]
["bitfinex","SOLUSD",1755803417029,3.61120313,183.03,183.02,0.66]
["bitfinex","SOLUSD",1755803417332,72.17120313,183.03,182.99,0.2]
["bitfinex","SOLUSD",1755803417533,68.56,183.03,183.0,0.66]
["bitfinex","SOLUSD",1755803418754,46.17120313,183.02,183.0,0.66]
["bitfinex","SOLUSD",1755803419327,3.61120313,183.01,183.0,0.66]
["bitfinex","SOLUSD",1755803420854,42.56,183.02,183.0,0.66]
["bitfinex","SOLUSD",1755803421048,3.61120313,183.01,183.0,0.66]
["bitfinex","SOLUSD",1755803421439,42.56,183.01,183.0,0.66]
["bitfinex","SOLUSD",1755803421956,46.17120313,183.01,183.0,0.66]
["bitfinex","SOLUSD",1755803423161,132.4,183.05,183.0,0.66]
["bitfinex","SOLUSD",1755803423363,3.61120313,183.02,183.0,0.66]
["bitfinex","SOLUSD",1755803423549,42.56,183.01,183.0,0.66]
["bitfinex","SOLUSD",1755803424253,132.4,183.05,183.0,4.27120313]
["bitfinex","SOLUSD",1755803424566,46.17120313,183.04,183.0,4.27120313]
["bitfinex","SOLUSD",1755803424754,46.17120313,183.04,183.01,0.66]
["bitfinex","SOLUSD",1755803426458,5.65401489,183.04,183.01,0.66]
["bitfinex","SOLUSD",1755803426642,42.56,183.03,183.01,0.66]
["bitfinex","SOLUSD",1755803427966,26.0,183.01,183.0,4.271203]
["bitfinex","SOLUSD",1755803428138,48.21401489,183.01,182.99,0.2]
["bitfinex","SOLUSD",1755803428343,6.62833803,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803428762,5.65401489,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803428966,48.21401489,183.0,182.99,0.86]
["bitfinex","SOLUSD",1755803429351,42.56,183.0,182.99,0.86]
["bitfinex","SOLUSD",1755803430443,48.21401489,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803432352,48.90401489,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803433043,52.57352023,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803433851,3.66950534,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803434081,48.21401489,183.0,182.99,0.86]
["bitfinex","SOLUSD",1755803434378,42.56,183.0,182.99,0.86]
["bitfinex","SOLUSD",1755803434750,48.21401489,183.0,182.99,0.86]
["bitfinex","SOLUSD",1755803434953,48.21401489,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803435176,48.90401489,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803436604,52.57408517,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803438208,48.90401489,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803440294,84.22811903,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803441196,58.51244217,183.0,182.99,0.2]
["bitfinex","SOLUSD",1755803441505,37.30802978,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803441692,79.86802978,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803441894,80.55802978,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803442893,84.22932603,182.97,182.95,0.2]
["bitfinex","SOLUSD",1755803443201,10.01531114,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803444003,52.57531114,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803444311,10.01531114,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803444504,51.88531114,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803444685,9.32531114,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803445005,74.21401489,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803445299,35.32531114,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803445500,77.88531114,182.96,182.95,0.86]
["bitfinex","SOLUSD",1755803445712,74.21401489,182.96,182.95,0.86]
["bitfinex","SOLUSD",1755803445893,48.21401489,182.96,182.95,0.86]
["bitfinex","SOLUSD",1755803446786,48.21401489,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803448801,48.90401489,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803449187,52.57163703,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803452520,51.88163703,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803454707,184.28163703,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803454909,184.97163703,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803455115,52.57163703,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803460922,52.85596017,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803461796,35.32163703,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803461994,77.88163703,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803463216,77.94163703,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803463722,3.72762214,182.96,182.95,0.88]
["bitfinex","SOLUSD",1755803463932,3.72762214,182.96,182.95,6.53401489]
["bitfinex","SOLUSD",1755803463933,0.06,182.96,182.95,6.53401489]
["bitfinex","SOLUSD",1755803464145,0.06,182.98,182.95,6.53401489]
["bitfinex","SOLUSD",1755803464309,0.06,182.98,182.97,5.65401489]
["bitfinex","SOLUSD",1755803464508,42.62,182.98,182.97,5.65401489]
["bitfinex","SOLUSD",1755803464928,42.62,182.98,182.97,6.33401489]
["bitfinex","SOLUSD",1755803465539,42.62,182.98,182.97,0.68]
["bitfinex","SOLUSD",1755803466148,42.62,182.98,182.97,6.33401489]
["bitfinex","SOLUSD",1755803466860,42.62,182.98,182.97,0.68]
["bitfinex","SOLUSD",1755803467542,42.62,182.98,182.97,6.33401489]
["bitfinex","SOLUSD",1755803468455,42.62,182.98,182.97,0.68]
["bitfinex","SOLUSD",1755803469056,42.62,182.98,182.97,6.33401489]
["bitfinex","SOLUSD",1755803470962,42.62,182.98,182.97,0.68]
["bitfinex","SOLUSD",1755803475586,42.62,182.98,182.97,6.33401489]
["bitfinex","SOLUSD",1755803477291,42.62,182.98,182.97,0.68]
["bitfinex","SOLUSD",1755803477443,42.62,182.98,182.95,16.634303]
["bitfinex","SOLUSD",1755803477642,42.54,182.97,182.96,6.35401489]
["bitfinex","SOLUSD",1755803477886,42.54,182.97,182.96,22.08831889]
["bitfinex","SOLUSD",1755803478568,42.54,182.97,182.96,6.35401489]
["bitfinex","SOLUSD",1755803479236,42.54,182.97,182.96,0.7]
["bitfinex","SOLUSD",1755803480189,42.54,182.97,182.96,6.38401489]
["bitfinex","SOLUSD",1755803481170,0.06,182.98,182.96,6.38401489]
["bitfinex","SOLUSD",1755803481372,42.54,182.97,182.96,5.68401489]
["bitfinex","SOLUSD",1755803481682,42.54,182.97,182.96,11.39802989]
["bitfinex","SOLUSD",1755803482061,42.54,182.97,182.96,12.09802989]
["bitfinex","SOLUSD",1755803483169,42.54,182.97,182.96,6.444015]
["bitfinex","SOLUSD",1755803487885,42.54,182.97,182.96,5.744015]
["bitfinex","SOLUSD",1755803488787,42.54,182.97,182.96,6.444015]
["bitfinex","SOLUSD",1755803490283,42.54,182.97,182.96,5.744015]
["bitfinex","SOLUSD",1755803490797,42.54,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803492069,42.54,182.97,182.96,0.73]
["bitfinex","SOLUSD",1755803492391,0.06,182.98,182.96,0.73]
["bitfinex","SOLUSD",1755803492575,42.54,182.97,182.96,0.73]
["bitfinex","SOLUSD",1755803496764,42.6,182.97,182.96,0.73]
["bitfinex","SOLUSD",1755803497389,42.6,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803499789,42.58,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803502777,46.88034586,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803503801,50.56315692,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803504388,91.04454036,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803505589,65.04454036,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803505795,65.3288635,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803506280,58.55196404,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803506996,67.22403492,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755803507516,0.28432314,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803507817,10.33954912,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803508312,14.43477009,182.96,182.95,0.2]
["bitfinex","SOLUSD",1755803509278,14.43377617,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755803509479,47.1971342,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755803509774,0.28432314,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755803510085,13.87991715,182.92,182.86,0.03]
["bitfinex","SOLUSD",1755803510291,26.0,182.89,182.86,0.03]
["bitfinex","SOLUSD",1755803510490,5.66241492,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755803511108,6.37241492,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755803511588,10.05323364,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755803511985,10.05323364,182.87,182.84,0.01478758]
["bitfinex","SOLUSD",1755803512186,5.66241492,182.85,182.84,0.01478758]
["bitfinex","SOLUSD",1755803512692,6.37241492,182.85,182.84,0.01478758]
["bitfinex","SOLUSD",1755803513591,6.65673806,182.85,182.84,0.01478758]
["bitfinex","SOLUSD",1755803513786,10.33172817,182.85,182.84,0.01478758]
["bitfinex","SOLUSD",1755803514191,6.65673806,182.85,182.84,0.01478758]
["bitfinex","SOLUSD",1755803514804,10.32852999,182.85,182.84,0.01478758]
["bitfinex","SOLUSD",1755803516087,6.65673806,182.85,182.84,0.01478758]
["bitfinex","SOLUSD",1755803517297,49.17673806,182.85,182.84,0.01478758]
["bitfinex","SOLUSD",1755803519811,31.94673806,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755803520128,74.48673806,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755803520306,75.19673806,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755803520506,69.53432314,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755803520805,75.19673806,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755803524128,88.79233207,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755803524299,11.60915298,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755803524493,145.99559401,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755803524720,68.17042385,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755803525252,26.28432314,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803525441,74.48673806,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803525749,75.19673806,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803530446,48.20241492,182.78,182.77,0.92]
["bitfinex","SOLUSD",1755803530648,74.20241492,182.78,182.77,0.92]
["bitfinex","SOLUSD",1755803531429,31.66241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803531729,74.20241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803533021,68.54,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803533248,74.20241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803538124,74.90241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803538460,74.20241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803541852,74.90241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803542055,74.20241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803543742,32.36241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803544048,74.90241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803544464,74.20241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803544833,68.54,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803545035,74.20241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803547359,31.66241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803547535,74.20241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803547735,31.66241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803547939,74.20241492,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803550236,77.86795822,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803550437,35.32795822,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803550639,78.56795822,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803551668,36.02795822,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803551876,78.56795822,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803552374,76.53563792,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803552968,75.83563792,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803555682,49.83563792,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803559691,7.29563792,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803559872,49.81563792,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803560487,50.51563792,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803561073,49.81563792,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803561479,50.51563792,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803561679,55.07416542,182.78,182.77,0.2]
["bitfinex","SOLUSD",1755803562292,26.0,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803562483,75.81563792,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803562993,29.6655433,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803563170,75.81563792,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803563892,29.6655433,182.76,182.75,0.75]
["bitfinex","SOLUSD",1755803564095,29.6655433,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803564096,75.81563792,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803564276,76.51563792,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803564481,85.23712591,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803564864,75.81563792,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803565892,76.51563792,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803567589,80.62219338,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803567798,85.23754021,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803567978,89.72798381,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803568183,81.29040466,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755803568400,0.28432314,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755803568568,54.43599552,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803568900,59.22233205,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803569471,58.54233205,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803570295,49.81563792,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803570501,46.1855433,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803570697,49.81563792,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803571271,50.49563792,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803571508,50.77996106,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803571695,54.88433779,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803573377,59.49868336,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803574497,61.54465707,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803574878,75.14025108,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803575084,70.52590551,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755803577410,26.28432314,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803577705,78.14593477,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803578108,78.82593477,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803579901,106.80354898,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803580594,106.80339437,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803581513,64.28339437,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803581703,106.80339437,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803582297,102.19360423,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803583215,98.09759711,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803590924,55.57759711,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803591091,98.09759711,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803596408,104.91550515,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803597218,104.63118201,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803597414,104.41550515,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755803597621,18.1700447,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803597819,64.335588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803599618,21.835588,182.7,182.69,0.69]
["bitfinex","SOLUSD",1755803599802,64.335588,182.7,182.69,0.69]
["bitfinex","SOLUSD",1755803600303,64.335588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803600731,64.335588,182.7,182.69,0.69]
["bitfinex","SOLUSD",1755803600936,21.835588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803601238,64.335588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803603312,64.995588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803603637,22.495588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803603837,64.995588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803605521,64.335588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803606017,21.835588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803606224,64.335588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803607524,64.335588,182.7,182.69,0.69]
["bitfinex","SOLUSD",1755803607736,64.335588,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803614239,68.44132423,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803614417,73.71111437,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803615038,73.09000996,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803616253,73.75000996,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803616850,73.09248954,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803617228,73.75248954,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755803617429,26.0,182.68,182.67,0.69]
["bitfinex","SOLUSD",1755803617630,75.80922184,182.68,182.67,0.69]
["bitfinex","SOLUSD",1755803622859,75.80922184,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755803623067,80.43187116,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755803623271,75.80922184,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755803623459,80.43187116,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755803624049,84.54383582,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755803624941,84.54383582,182.68,182.67,0.69]
["bitfinex","SOLUSD",1755803625166,84.54383582,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755803625345,79.9211865,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755803626235,79.92061497,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755803627775,80.64061497,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755803628774,94.52053212,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755803629069,26.0,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755803629276,75.80922184,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755803629579,75.80922184,182.64,182.63,0.72]
["bitfinex","SOLUSD",1755803632170,75.80922184,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755803632777,85.26057058,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755803632977,85.54489372,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755803633358,80.92011269,182.64,182.58,0.69]
["bitfinex","SOLUSD",1755803633558,29.63400894,182.59,182.58,0.69]
["bitfinex","SOLUSD",1755803633783,75.78922184,182.59,182.58,0.69]
["bitfinex","SOLUSD",1755803637400,75.78922184,182.59,182.57,0.69]
["bitfinex","SOLUSD",1755803637597,7.32922184,182.58,182.51,3.63400894]
["bitfinex","SOLUSD",1755803637768,3.63400894,182.56,182.52,13.595594]
["bitfinex","SOLUSD",1755803638095,42.46,182.55,182.52,13.595594]
["bitfinex","SOLUSD",1755803638392,42.46,182.55,182.53,0.69]
["bitfinex","SOLUSD",1755803640362,46.09400894,182.55,182.53,0.69]
["bitfinex","SOLUSD",1755803640694,42.46,182.55,182.53,0.69]
["bitfinex","SOLUSD",1755803642488,132.4,182.58,182.54,3.63400894]
["bitfinex","SOLUSD",1755803642669,42.48,182.57,182.55,0.69]
["bitfinex","SOLUSD",1755803643596,46.11400894,182.57,182.55,0.69]
["bitfinex","SOLUSD",1755803644388,3.63400894,182.56,182.52,20.10711594]
["bitfinex","SOLUSD",1755803644589,42.48,182.55,182.52,20.10711594]
["bitfinex","SOLUSD",1755803644774,46.11400894,182.55,182.53,0.69]
["bitfinex","SOLUSD",1755803644973,46.11400894,182.55,182.54,0.69]
["bitfinex","SOLUSD",1755803645294,72.11400894,182.55,182.52,0.69]
["bitfinex","SOLUSD",1755803645502,3.63400894,182.53,182.52,0.69]
["bitfinex","SOLUSD",1755803645693,46.11400894,182.53,182.52,0.69]
["bitfinex","SOLUSD",1755803646609,46.11400894,182.53,182.49,13.909917]
["bitfinex","SOLUSD",1755803646904,3.63400894,182.52,182.5,0.69]
["bitfinex","SOLUSD",1755803647110,42.48,182.51,182.5,0.69]
["bitfinex","SOLUSD",1755803648909,3.63400894,182.52,182.5,0.69]
["bitfinex","SOLUSD",1755803649082,42.48,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755803649707,42.48,182.51,182.5,0.69]
["bitfinex","SOLUSD",1755803650091,3.63400894,182.54,182.5,0.69]
["bitfinex","SOLUSD",1755803650399,42.48,182.53,182.5,4.32400894]
["bitfinex","SOLUSD",1755803650602,42.48,182.53,182.51,0.69]
["bitfinex","SOLUSD",1755803651001,42.48,182.53,182.52,0.69]
["bitfinex","SOLUSD",1755803653628,158.4,182.57,182.52,4.32400894]
["bitfinex","SOLUSD",1755803653809,46.11400894,182.56,182.52,4.32400894]
["bitfinex","SOLUSD",1755803654006,46.83400894,182.56,182.53,0.69]
["bitfinex","SOLUSD",1755803654332,46.11400894,182.56,182.52,7.268018]
["bitfinex","SOLUSD",1755803654500,0.72,182.55,182.52,7.958018]
["bitfinex","SOLUSD",1755803654704,42.48,182.54,182.53,0.69]
["bitfinex","SOLUSD",1755803654905,42.48,182.54,182.53,8.648018]
["bitfinex","SOLUSD",1755803655905,43.2,182.54,182.53,7.958018]
["bitfinex","SOLUSD",1755803656130,42.48,182.54,182.51,4.32400894]
["bitfinex","SOLUSD",1755803656812,0.71,182.53,182.51,7.958018]
["bitfinex","SOLUSD",1755803657019,42.48,182.52,182.51,7.958018]
["bitfinex","SOLUSD",1755803657315,42.48,182.52,182.49,4.33400894]
["bitfinex","SOLUSD",1755803657517,26.71,182.54,182.5,4.30400894]
["bitfinex","SOLUSD",1755803657828,42.48,182.53,182.5,4.30400894]
["bitfinex","SOLUSD",1755803658038,42.48,182.53,182.51,0.67]
["bitfinex","SOLUSD",1755803658702,26.0,182.54,182.5,3.63400894]
["bitfinex","SOLUSD",1755803658901,42.48,182.53,182.52,0.67]
["bitfinex","SOLUSD",1755803659148,42.48,182.53,182.5,0.67]
["bitfinex","SOLUSD",1755803659435,42.48,182.53,182.5,18.21392594]
["bitfinex","SOLUSD",1755803659735,42.48,182.53,182.51,0.67]
["bitfinex","SOLUSD",1755803660446,132.4,182.57,182.52,4.30400894]
["bitfinex","SOLUSD",1755803660639,42.48,182.56,182.54,3.63400894]
["bitfinex","SOLUSD",1755803660963,46.82400894,182.56,182.52,3.63400894]
["bitfinex","SOLUSD",1755803661132,46.11400894,182.56,182.51,4.30400894]
["bitfinex","SOLUSD",1755803661325,0.71,182.55,182.52,16.474012]
["bitfinex","SOLUSD",1755803661651,43.19,182.54,182.52,16.474012]
["bitfinex","SOLUSD",1755803662345,42.48,182.54,182.52,17.144012]
["bitfinex","SOLUSD",1755803663452,42.48,182.53,182.52,17.144012]
["bitfinex","SOLUSD",1755803663657,43.19,182.53,182.52,16.474012]
["bitfinex","SOLUSD",1755803663859,46.82400894,182.53,182.52,16.474012]
["bitfinex","SOLUSD",1755803664026,46.82400894,182.53,182.49,4.33400894]
["bitfinex","SOLUSD",1755803664228,46.82400894,182.53,182.5,16.474012]
["bitfinex","SOLUSD",1755803664436,46.11400894,182.53,182.5,16.474012]
["bitfinex","SOLUSD",1755803664623,0.71,182.52,182.5,16.474012]
["bitfinex","SOLUSD",1755803664824,42.48,182.51,182.5,16.474012]
["bitfinex","SOLUSD",1755803665149,43.19,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755803665336,43.19,182.51,182.49,16.504012]
["bitfinex","SOLUSD",1755803666320,42.48,182.51,182.49,16.504012]
["bitfinex","SOLUSD",1755803666523,42.48,182.51,182.49,17.174012]
["bitfinex","SOLUSD",1755803666954,42.48,182.51,182.49,16.504012]
["bitfinex","SOLUSD",1755803667339,43.19,182.51,182.49,16.504012]
["bitfinex","SOLUSD",1755803668071,42.48,182.51,182.49,17.174012]
["bitfinex","SOLUSD",1755803668254,42.48,182.5,182.49,17.174012]
["bitfinex","SOLUSD",1755803668557,4.34400894,182.53,182.49,17.174012]
["bitfinex","SOLUSD",1755803668744,43.19,182.52,182.49,17.174012]
["bitfinex","SOLUSD",1755803669133,42.48,182.51,182.49,17.174012]
["bitfinex","SOLUSD",1755803669435,136.03400894,182.54,182.5,4.30400894]
["bitfinex","SOLUSD",1755803669636,42.48,182.53,182.51,0.67]
["bitfinex","SOLUSD",1755803670048,132.4,182.54,182.51,0.67]
["bitfinex","SOLUSD",1755803670049,42.48,182.52,182.51,0.67]
["bitfinex","SOLUSD",1755803670764,133.11,182.54,182.51,0.67]
["bitfinex","SOLUSD",1755803670967,42.48,182.52,182.5,22.16236139]
["bitfinex","SOLUSD",1755803671567,42.48,182.52,182.5,22.83236139]
["bitfinex","SOLUSD",1755803671939,133.11,182.54,182.5,22.83236139]
["bitfinex","SOLUSD",1755803672139,42.48,182.53,182.5,22.83236139]
["bitfinex","SOLUSD",1755803672335,43.19,182.53,182.5,22.83236139]
["bitfinex","SOLUSD",1755803672763,42.48,182.52,182.5,22.83236139]
["bitfinex","SOLUSD",1755803673645,43.19,182.52,182.5,22.16236139]
["bitfinex","SOLUSD",1755803673952,0.71,182.51,182.5,16.477632]
["bitfinex","SOLUSD",1755803674148,43.19,182.51,182.5,16.477632]
["bitfinex","SOLUSD",1755803674870,42.48,182.51,182.5,16.477632]
["bitfinex","SOLUSD",1755803676063,42.48,182.51,182.5,17.147632]
["bitfinex","SOLUSD",1755803676473,42.48,182.51,182.5,22.83236139]
["bitfinex","SOLUSD",1755803677084,42.48,182.51,182.5,22.16236139]
["bitfinex","SOLUSD",1755803677938,42.48,182.51,182.5,16.477632]
["bitfinex","SOLUSD",1755803678345,43.19,182.51,182.5,16.477632]
["bitfinex","SOLUSD",1755803679985,42.48,182.51,182.5,16.477632]
["bitfinex","SOLUSD",1755803680349,43.19,182.51,182.5,16.477632]
["bitfinex","SOLUSD",1755803681071,43.19,182.51,182.5,16.507632]
["bitfinex","SOLUSD",1755803682677,42.48,182.51,182.5,16.507632]
["bitfinex","SOLUSD",1755803683889,42.48,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803684057,42.46,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803685358,0.71,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755803685653,42.46,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803686081,43.17,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803688086,132.4,182.54,182.5,0.71]
["bitfinex","SOLUSD",1755803688285,46.8183416,182.53,182.5,5.71472939]
["bitfinex","SOLUSD",1755803688577,0.66,182.52,182.5,5.71472939]
["bitfinex","SOLUSD",1755803688782,42.46,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803689079,46.1585915,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803689280,46.8185915,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803690579,46.1585915,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803690776,42.46,182.51,182.5,5.71472939]
["bitfinex","SOLUSD",1755803690979,42.46,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803691287,42.46,182.51,182.5,5.71472939]
["bitfinex","SOLUSD",1755803691496,46.15957222,182.51,182.5,5.71472939]
["bitfinex","SOLUSD",1755803691666,3.69957222,182.51,182.5,5.71472939]
["bitfinex","SOLUSD",1755803691870,46.15957222,182.51,182.5,5.71472939]
["bitfinex","SOLUSD",1755803692279,46.15957222,182.51,182.5,3.66850608]
["bitfinex","SOLUSD",1755803693301,3.69957222,182.51,182.5,4.34850608]
["bitfinex","SOLUSD",1755803693477,42.46,182.51,182.5,3.66850608]
["bitfinex","SOLUSD",1755803694771,3.69962563,182.51,182.5,3.66850608]
["bitfinex","SOLUSD",1755803695097,46.15955548,182.51,182.5,3.66850608]
["bitfinex","SOLUSD",1755803699072,0.66,182.53,182.5,3.66850608]
["bitfinex","SOLUSD",1755803699276,42.46,182.52,182.51,3.63850608]
["bitfinex","SOLUSD",1755803699488,43.12,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755803699796,43.12,182.52,182.5,3.66850608]
["bitfinex","SOLUSD",1755803700390,0.66,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803700578,4.36045851,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803700993,3.70045851,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803701192,4.36045851,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803701569,3.70045851,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803701771,46.16045851,182.51,182.5,0.71]
["bitfinex","SOLUSD",1755803701999,46.16045851,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803702378,46.82045851,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803702973,4.36045851,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803703185,46.82045851,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803703780,46.16045851,182.51,182.5,0.71]
["bitfinex","SOLUSD",1755803704000,42.46,182.51,182.5,3.66850608]
["bitfinex","SOLUSD",1755803704592,42.46,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803704790,132.4,182.54,182.5,4.34850608]
["bitfinex","SOLUSD",1755803704998,46.15991661,182.53,182.5,4.34850608]
["bitfinex","SOLUSD",1755803705198,3.69991661,182.52,182.51,0.68]
["bitfinex","SOLUSD",1755803705588,3.69991661,182.52,182.5,3.66850608]
["bitfinex","SOLUSD",1755803705786,42.46,182.51,182.5,4.34850608]
["bitfinex","SOLUSD",1755803710715,42.46,182.51,182.5,3.66850608]
["bitfinex","SOLUSD",1755803711215,42.46,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803711517,50.4595795,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803712517,46.82153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803713017,46.16153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803714915,46.82153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803715114,50.46004111,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803715318,46.82153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803715811,4.36153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803716013,46.82153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803716733,3.70153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803716892,46.16153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803717919,3.70153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803718120,3.70153503,182.51,182.5,4.35850608]
["bitfinex","SOLUSD",1755803718121,46.16153503,182.51,182.5,4.35850608]
["bitfinex","SOLUSD",1755803719406,46.16153503,182.51,182.5,0.72]
["bitfinex","SOLUSD",1755803719992,46.87153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803722639,46.16153503,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803723441,42.44,182.51,182.5,32.40629039]
["bitfinex","SOLUSD",1755803723646,4.62691879,182.58,182.53,26.0]
["bitfinex","SOLUSD",1755803723937,46.84908451,182.57,182.53,32.37629039]
["bitfinex","SOLUSD",1755803724139,4.40908451,182.56,182.53,31.68629039]
["bitfinex","SOLUSD",1755803724342,46.84908451,182.55,182.54,26.0]
["bitfinex","SOLUSD",1755803724842,46.84908451,182.55,182.52,26.0]
["bitfinex","SOLUSD",1755803725019,3.69908451,182.54,182.52,31.68629039]
["bitfinex","SOLUSD",1755803725221,42.44,182.53,182.52,31.68629039]
["bitfinex","SOLUSD",1755803725919,42.44,182.53,182.52,32.37629039]
["bitfinex","SOLUSD",1755803726318,42.44,182.53,182.52,31.68629039]
["bitfinex","SOLUSD",1755803726820,43.15,182.53,182.5,26.03]
["bitfinex","SOLUSD",1755803727029,3.69816249,182.52,182.5,31.71629039]
["bitfinex","SOLUSD",1755803727230,42.44,182.51,182.5,31.71629039]
["bitfinex","SOLUSD",1755803727643,42.44,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803727850,52.5346699,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803734957,46.84837951,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803735264,52.5346699,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803739148,3.69837951,182.51,182.5,0.72]
["bitfinex","SOLUSD",1755803739355,46.13837951,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803739550,46.84837951,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803740366,46.13837951,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803741158,3.69837951,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803741344,42.44,182.51,182.5,0.72]
["bitfinex","SOLUSD",1755803741542,46.13837951,182.51,182.5,0.72]
["bitfinex","SOLUSD",1755803741964,46.13837951,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803742672,52.5346699,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803744581,3.69837951,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803744788,46.13837951,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803746383,52.5346699,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803748695,48.83629039,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803748895,52.53172243,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803755100,61.25708106,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755803755305,82.63779101,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755803755477,9.38172243,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803755683,10.06172243,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803756412,19.07017685,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803756592,14.45128812,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803757384,14.4502185,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803760489,10.34604557,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803760700,14.16348666,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803760907,78.50172243,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803763325,87.21601944,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803765124,44.77601944,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803765293,87.21601944,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803765489,44.09601944,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803765711,77.82172243,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803766324,35.38172243,182.5,182.49,0.7]
["bitfinex","SOLUSD",1755803766714,78.50172243,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803767044,87.21444311,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803767338,78.50172243,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803767714,87.21408408,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803768619,83.11551661,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803769017,87.21446755,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803769352,61.21446755,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803773612,61.49879069,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803778023,13.48067337,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803778221,51.82172243,182.5,182.49,0.69]
["bitfinex","SOLUSD",1755803778629,51.82172243,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803779053,56.43551661,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803779237,61.25762289,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803780747,61.31762289,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803781253,60.59762289,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803781748,56.49551661,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803782064,9.44172243,182.5,182.49,0.69]
["bitfinex","SOLUSD",1755803782217,51.88172243,182.5,182.49,0.69]
["bitfinex","SOLUSD",1755803782625,3.75543204,182.5,182.49,0.69]
["bitfinex","SOLUSD",1755803782942,0.06,182.5,182.49,0.69]
["bitfinex","SOLUSD",1755803783122,42.5,182.5,182.49,6.37629039]
["bitfinex","SOLUSD",1755803783322,42.5,182.5,182.49,0.69]
["bitfinex","SOLUSD",1755803789356,48.18629039,182.5,182.49,0.69]
["bitfinex","SOLUSD",1755803789552,42.5,182.5,182.49,0.69]
["bitfinex","SOLUSD",1755803789745,48.18629039,182.5,182.49,0.69]
["bitfinex","SOLUSD",1755803791161,48.18629039,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803791460,48.18629039,182.5,182.49,0.69]
["bitfinex","SOLUSD",1755803796343,51.87594958,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803796749,52.59594958,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755803798246,5.68629039,182.48,182.46,0.53005326]
["bitfinex","SOLUSD",1755803798447,42.42,182.47,182.46,0.53005326]
["bitfinex","SOLUSD",1755803798655,42.42,182.47,182.45,0.03]
["bitfinex","SOLUSD",1755803800158,42.42,182.47,182.46,0.66]
["bitfinex","SOLUSD",1755803802950,42.42,182.47,182.45,0.03]
["bitfinex","SOLUSD",1755803803146,42.42,182.47,182.45,0.69]
["bitfinex","SOLUSD",1755803803681,5.68629039,182.46,182.45,0.69]
["bitfinex","SOLUSD",1755803803981,6.40629039,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755803804968,10.0974619,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755803808084,52.5174619,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755803813588,52.5774619,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755803813766,52.86178504,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755803814957,58.54807543,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755803815987,0.28432314,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755803816285,5.68629039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803816488,48.82629039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803816666,52.5174619,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803816865,9.3774619,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803817186,48.10629039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803817384,52.5174619,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803821396,51.7974619,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803825099,52.5174619,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803825691,51.7974619,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803825998,52.5174619,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803826198,48.82629039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803827315,48.10629039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803828785,48.82629039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803831008,52.50892431,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803831207,48.82629039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803831892,48.10629039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803835022,5.68629039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803835221,0.06,182.46,182.41,6.40629039]
["bitfinex","SOLUSD",1755803835521,42.42,182.45,182.42,0.69]
["bitfinex","SOLUSD",1755803835807,5.68629039,182.44,182.43,0.69]
["bitfinex","SOLUSD",1755803836184,42.42,182.45,182.43,0.69]
["bitfinex","SOLUSD",1755803836388,5.68629039,182.44,182.43,0.69]
["bitfinex","SOLUSD",1755803836726,5.74629039,182.46,182.44,0.69]
["bitfinex","SOLUSD",1755803836938,42.42,182.45,182.44,0.69]
["bitfinex","SOLUSD",1755803837225,46.10551002,182.45,182.44,0.69]
["bitfinex","SOLUSD",1755803839011,3.68551002,182.45,182.44,0.69]
["bitfinex","SOLUSD",1755803839190,174.82,182.45,182.44,0.69]
["bitfinex","SOLUSD",1755803839394,178.50551002,182.45,182.44,0.69]
["bitfinex","SOLUSD",1755803840735,184.87180041,182.45,182.42,0.68]
["bitfinex","SOLUSD",1755803840943,180.50629039,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755803841145,180.50629039,182.45,182.43,0.68]
["bitfinex","SOLUSD",1755803842930,174.82,182.45,182.43,0.68]
["bitfinex","SOLUSD",1755803843441,174.82,182.45,182.41,5.71629039]
["bitfinex","SOLUSD",1755803843628,174.82,182.45,182.44,0.68]
["bitfinex","SOLUSD",1755803843943,178.51128642,182.45,182.44,0.68]
["bitfinex","SOLUSD",1755803845629,178.51128642,182.45,182.41,22.20116639]
["bitfinex","SOLUSD",1755803845830,3.69128642,182.44,182.43,0.68]
["bitfinex","SOLUSD",1755803847427,174.82,182.45,182.43,0.68]
["bitfinex","SOLUSD",1755803848046,174.82,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803848216,178.57466756,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755803848818,132.46,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755803849045,0.06,182.45,182.44,6.39629039]
["bitfinex","SOLUSD",1755803849252,42.48,182.45,182.44,22.87844839]
["bitfinex","SOLUSD",1755803849425,42.48,182.45,182.44,17.192158]
["bitfinex","SOLUSD",1755803852525,0.06,182.45,182.44,17.192158]
["bitfinex","SOLUSD",1755803852725,42.46,182.45,182.44,17.192158]
["bitfinex","SOLUSD",1755803852933,42.46,182.45,182.44,22.87844839]
["bitfinex","SOLUSD",1755803853651,0.06,182.45,182.44,22.87844839]
["bitfinex","SOLUSD",1755803854030,42.46,182.45,182.44,22.87844839]
["bitfinex","SOLUSD",1755803855158,0.06,182.45,182.44,36.4740424]
["bitfinex","SOLUSD",1755803860033,0.06,182.45,182.44,30.78775201]
["bitfinex","SOLUSD",1755803860228,48.82629039,182.45,182.44,16.512158]
["bitfinex","SOLUSD",1755803860428,43.14,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803861247,0.06,182.45,182.44,26.71]
["bitfinex","SOLUSD",1755803861472,0.06,182.45,182.44,32.39629039]
["bitfinex","SOLUSD",1755803862535,0.06,182.45,182.44,31.71629039]
["bitfinex","SOLUSD",1755803862725,0.06,182.45,182.44,26.71]
["bitfinex","SOLUSD",1755803863943,0.06,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803864153,0.06,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803865270,0.06,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803866877,0.72,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803867384,0.06,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803869382,0.06,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803869674,0.72,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803870197,0.06,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803870887,0.72,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803873280,0.72,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803873486,0.72,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803873792,0.06,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803874091,0.72,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803874269,0.06,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803874493,0.72,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803874805,6.40629039,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803876201,0.06,182.45,182.44,0.75]
["bitfinex","SOLUSD",1755803876504,42.44,182.45,182.44,6.43629039]
["bitfinex","SOLUSD",1755803877788,42.44,182.45,182.44,32.43629039]
["bitfinex","SOLUSD",1755803878697,42.44,182.45,182.44,26.75]
["bitfinex","SOLUSD",1755803878900,0.06,182.45,182.44,32.43629039]
["bitfinex","SOLUSD",1755803879104,0.06,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803879267,0.72,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803881084,6.40629039,182.45,182.44,26.03]
["bitfinex","SOLUSD",1755803881405,10.09982745,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803885504,52.47982745,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803887630,52.47895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803889331,10.09895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803889551,51.81895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803890431,52.47895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803893726,9.43895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803894034,48.12629039,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803894218,51.81895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803895324,9.43895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803895526,48.12629039,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803895727,51.81895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803896124,52.47895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803896338,51.81895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803898142,52.53895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803899327,51.81895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803899727,52.53895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803901056,51.81895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803901954,52.53895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803903025,51.81895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803903348,52.53895863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803903938,58.22524902,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803904624,62.33009123,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803905230,66.94592653,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803906149,67.23024967,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803906552,63.12540746,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803906722,58.50957216,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755803910062,58.50957216,182.45,182.42,0.03]
["bitfinex","SOLUSD",1755803910267,11.37258078,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803910444,57.44524902,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803910775,58.16524902,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803915162,57.44524902,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803915565,9.37895863,182.43,182.42,0.74]
["bitfinex","SOLUSD",1755803915747,51.75895863,182.43,182.42,0.74]
["bitfinex","SOLUSD",1755803916354,46.07266824,182.43,182.42,0.74]
["bitfinex","SOLUSD",1755803916551,42.38,182.43,182.42,0.74]
["bitfinex","SOLUSD",1755803916779,48.06629039,182.43,182.42,0.74]
["bitfinex","SOLUSD",1755803918255,51.75919284,182.43,182.42,0.74]
["bitfinex","SOLUSD",1755803918450,48.06629039,182.43,182.42,0.74]
["bitfinex","SOLUSD",1755803918874,132.4,182.44,182.42,0.74]
["bitfinex","SOLUSD",1755803919187,0.06,182.45,182.42,26.74]
["bitfinex","SOLUSD",1755803919485,0.06,182.45,182.43,0.71]
["bitfinex","SOLUSD",1755803919486,42.38,182.44,182.43,0.71]
["bitfinex","SOLUSD",1755803920289,48.06629039,182.44,182.42,26.03]
["bitfinex","SOLUSD",1755803920466,5.68629039,182.43,182.42,0.74]
["bitfinex","SOLUSD",1755803920785,5.68629039,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803921286,9.37979655,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803921460,9.37979655,182.43,182.42,0.74]
["bitfinex","SOLUSD",1755803922867,9.37979655,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803923794,10.09979655,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803924987,142.49979655,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803927164,148.18608694,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803927958,142.49979655,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803928397,146.6086755,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803928575,142.49979655,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803929587,141.77979655,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803930168,142.48979655,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803930787,10.08979655,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803931776,15.77608694,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803931979,24.7843216,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755803932184,5.97061353,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803932371,61.46511218,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803933399,56.84262861,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803934188,52.73411969,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803934397,56.84186714,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803935395,61.46435071,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803938501,56.84186714,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803939593,51.75979655,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803940004,52.46979655,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803940890,4.40350616,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803941096,51.73979655,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803941298,52.44979655,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803942179,10.08979655,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803942380,52.46979655,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803943097,56.57563589,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803943580,70.45555304,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755803943787,70.45555304,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755803943788,0.28432314,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755803944007,19.09958944,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755803944205,14.47995903,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755803944405,19.09958944,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755803945207,14.47995903,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755803947783,19.09958944,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755803947980,14.47995903,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755803949194,14.47995903,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755803949506,66.3497137,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755803949710,5.68629039,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803949907,3.69350616,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803950107,9.37979655,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803950703,9.37979655,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803951006,48.06629039,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803951317,51.75979655,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803951512,48.06629039,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803951987,51.76116223,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803952193,51.76130246,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803952407,51.76130246,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803952717,52.47130246,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803953290,3.69501207,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803953502,5.68629039,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803953711,48.06629039,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803953918,51.76130246,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803954224,51.76130246,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803955428,51.76130246,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755803957155,51.76130246,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803957736,51.76130246,182.39,182.38,0.75]
["bitfinex","SOLUSD",1755803958409,51.76130246,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803959511,9.38130246,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803959826,51.76130246,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803962528,52.7356256,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803964531,52.7956256,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803965655,53.1265256,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803968352,57.23792579,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755803968863,57.23792579,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755803969064,19.09278836,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755803970466,14.98138817,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755803970655,19.09302366,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755803975686,32.68861767,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755803975855,61.84396442,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755803976047,67.15972699,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755803976551,62.53396442,182.37,182.3,0.72]
["bitfinex","SOLUSD",1755803976767,62.53396442,182.37,182.27,26.0]
["bitfinex","SOLUSD",1755803976768,5.68629039,182.31,182.28,0.72]
["bitfinex","SOLUSD",1755803976974,5.68629039,182.29,182.23,0.28432314]
["bitfinex","SOLUSD",1755803977279,5.68629039,182.26,182.23,0.28432314]
["bitfinex","SOLUSD",1755803977579,42.38,182.26,182.24,0.72]
["bitfinex","SOLUSD",1755803977874,42.38,182.26,182.25,26.0]
["bitfinex","SOLUSD",1755803978174,42.38,182.26,182.25,26.72]
["bitfinex","SOLUSD",1755803978374,42.38,182.26,182.25,0.72]
["bitfinex","SOLUSD",1755803978569,42.38,182.26,182.25,26.72]
["bitfinex","SOLUSD",1755803980184,48.06629039,182.26,182.25,0.72]
["bitfinex","SOLUSD",1755803981885,42.38,182.26,182.25,26.72]
["bitfinex","SOLUSD",1755803983150,42.38,182.26,182.25,0.72]
["bitfinex","SOLUSD",1755803983359,42.38,182.26,182.25,26.72]
["bitfinex","SOLUSD",1755803986176,5.68629039,182.26,182.25,26.72]
["bitfinex","SOLUSD",1755803986378,42.38,182.26,182.25,26.0]
["bitfinex","SOLUSD",1755803986550,48.06629039,182.26,182.25,26.0]
["bitfinex","SOLUSD",1755803986750,48.06629039,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755803987187,48.06629039,182.26,182.25,26.71]
["bitfinex","SOLUSD",1755803987573,48.39719039,182.26,182.25,26.71]
["bitfinex","SOLUSD",1755803988778,42.7109,182.26,182.25,26.71]
["bitfinex","SOLUSD",1755803989485,48.39719039,182.26,182.25,26.71]
["bitfinex","SOLUSD",1755803990661,42.7109,182.26,182.25,26.71]
["bitfinex","SOLUSD",1755803990862,42.7109,182.26,182.25,26.0]
["bitfinex","SOLUSD",1755803990863,48.39719039,182.26,182.25,26.0]
["bitfinex","SOLUSD",1755803991093,48.39719039,182.26,182.23,26.74]
["bitfinex","SOLUSD",1755803991296,48.39719039,182.26,182.25,26.0]
["bitfinex","SOLUSD",1755803991917,48.39719039,182.26,182.25,26.71]
["bitfinex","SOLUSD",1755803992710,48.39719039,182.26,182.25,26.0]
["bitfinex","SOLUSD",1755803993304,48.39719039,182.26,182.25,26.71]
["bitfinex","SOLUSD",1755803993524,0.3309,182.26,182.25,26.71]
["bitfinex","SOLUSD",1755803993805,42.7109,182.26,182.25,26.71]
["bitfinex","SOLUSD",1755803996686,0.3309,182.26,182.25,45.9918844]
["bitfinex","SOLUSD",1755803997089,0.3309,182.26,182.25,62.4885434]
["bitfinex","SOLUSD",1755803999333,0.3309,182.26,182.25,68.00551184]
["bitfinex","SOLUSD",1755804000219,0.3309,182.26,182.25,68.28983498]
["bitfinex","SOLUSD",1755804000418,0.3309,182.26,182.25,73.97612537]
["bitfinex","SOLUSD",1755804001403,0.3309,182.26,182.25,68.28983498]
["bitfinex","SOLUSD",1755804001816,0.3309,182.26,182.25,62.80286654]
["bitfinex","SOLUSD",1755804002029,0.3309,182.26,182.25,68.28983498]
["bitfinex","SOLUSD",1755804002720,0.3309,182.26,182.25,43.236659]
["bitfinex","SOLUSD",1755804002931,0.3309,182.26,182.25,42.526659]
["bitfinex","SOLUSD",1755804003312,6.70719039,182.26,182.25,16.526659]
["bitfinex","SOLUSD",1755804003632,49.08719039,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804004492,0.3309,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804004705,48.39719039,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804005016,49.08719039,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804005900,48.39719039,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804006824,49.08719039,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804009328,48.39719039,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804010033,0.3309,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804010241,0.3309,182.26,182.25,20.30620754]
["bitfinex","SOLUSD",1755804010736,0.3309,182.26,182.25,36.80195954]
["bitfinex","SOLUSD",1755804011330,0.3309,182.26,182.25,42.28892798]
["bitfinex","SOLUSD",1755804011537,0.3309,182.26,182.25,31.11566915]
["bitfinex","SOLUSD",1755804011740,0.3309,182.26,182.25,36.80195954]
["bitfinex","SOLUSD",1755804012740,0.3309,182.26,182.25,16.525752]
["bitfinex","SOLUSD",1755804012958,49.08719039,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804013262,49.08719039,182.26,182.25,26.03]
["bitfinex","SOLUSD",1755804013738,49.08719039,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804017240,52.78403566,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804018546,58.47032605,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755804020036,58.47032605,182.26,182.23,0.03]
["bitfinex","SOLUSD",1755804020347,5.68629039,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755804020651,51.76313566,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755804021149,51.76313566,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755804021150,52.46313566,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755804021447,5.68629039,182.22,182.12,16.509369]
["bitfinex","SOLUSD",1755804021633,5.68629039,182.14,182.12,16.509369]
["bitfinex","SOLUSD",1755804021825,48.08629039,182.13,182.12,17.179369]
["bitfinex","SOLUSD",1755804022416,48.08629039,182.13,182.12,16.509369]
["bitfinex","SOLUSD",1755804022638,48.08629039,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755804022842,48.08629039,182.13,182.1,16.511187]
["bitfinex","SOLUSD",1755804023144,5.68629039,182.12,182.11,0.67]
["bitfinex","SOLUSD",1755804023325,5.68629039,182.12,182.1,26.0]
["bitfinex","SOLUSD",1755804023526,42.4,182.11,182.1,0.67]
["bitfinex","SOLUSD",1755804023936,0.7,182.18,182.12,26.0]
["bitfinex","SOLUSD",1755804024121,42.4,182.17,182.12,26.67]
["bitfinex","SOLUSD",1755804024325,5.68629039,182.13,182.12,26.67]
["bitfinex","SOLUSD",1755804024639,48.08629039,182.13,182.12,26.67]
["bitfinex","SOLUSD",1755804025245,5.68629039,182.16,182.12,26.67]
["bitfinex","SOLUSD",1755804025452,42.4,182.15,182.13,0.67]
["bitfinex","SOLUSD",1755804025651,5.68629039,182.16,182.13,0.67]
["bitfinex","SOLUSD",1755804025946,5.68629039,182.18,182.16,26.0]
["bitfinex","SOLUSD",1755804026147,42.4,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755804026353,42.4,182.17,182.16,26.67]
["bitfinex","SOLUSD",1755804026558,42.4,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755804026849,48.78629039,182.17,182.15,26.0]
["bitfinex","SOLUSD",1755804027049,5.68629039,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755804027350,48.08629039,182.17,182.15,26.0]
["bitfinex","SOLUSD",1755804027545,5.68629039,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755804028123,42.4,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755804028324,48.78629039,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755804028742,48.78629039,182.17,182.12,42.510277]
["bitfinex","SOLUSD",1755804028948,5.68629039,182.14,182.12,42.510277]
["bitfinex","SOLUSD",1755804029157,42.44,182.13,182.12,42.540277]
["bitfinex","SOLUSD",1755804029855,42.44,182.13,182.12,26.03]
["bitfinex","SOLUSD",1755804030032,42.44,182.13,182.12,42.540278]
["bitfinex","SOLUSD",1755804030545,42.44,182.13,182.12,43.210278]
["bitfinex","SOLUSD",1755804030743,0.3309,182.17,182.13,13.87991715]
["bitfinex","SOLUSD",1755804030948,0.3309,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755804031332,42.7709,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755804031537,42.7709,182.17,182.16,26.67]
["bitfinex","SOLUSD",1755804031857,42.7709,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755804032042,49.15719039,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755804032261,48.45719039,182.17,182.14,26.0]
["bitfinex","SOLUSD",1755804032440,48.45719039,182.17,182.14,26.67]
["bitfinex","SOLUSD",1755804032640,48.45719039,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755804033857,42.7709,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755804034039,42.7909,182.17,182.16,26.7]
["bitfinex","SOLUSD",1755804034239,42.7909,182.17,182.16,0.7]
["bitfinex","SOLUSD",1755804034638,49.17719039,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755804035056,48.47719039,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755804035743,49.17719039,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755804036163,48.47719039,182.17,182.16,26.03]
["bitfinex","SOLUSD",1755804036666,49.17719039,182.17,182.16,26.03]
["bitfinex","SOLUSD",1755804036848,49.17719039,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755804037969,54.86348078,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755804038679,49.17719039,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755804038860,49.23719039,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755804039472,54.92348078,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755804041490,5.68629039,182.16,182.11,26.0]
["bitfinex","SOLUSD",1755804041855,0.7,182.15,182.09,26.0]
["bitfinex","SOLUSD",1755804042060,42.5,182.14,182.09,26.0]
["bitfinex","SOLUSD",1755804042289,0.7,182.13,182.1,26.0]
["bitfinex","SOLUSD",1755804042463,138.08629039,182.16,182.1,26.0]
["bitfinex","SOLUSD",1755804042464,42.5,182.12,182.1,26.0]
["bitfinex","SOLUSD",1755804042663,6.38629039,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755804042893,6.38629039,182.11,182.05,13.59559401]
["bitfinex","SOLUSD",1755804043086,5.68629039,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755804043260,48.18629039,182.08,182.05,17.184822]
["bitfinex","SOLUSD",1755804043458,48.18629039,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755804044812,42.5,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755804048914,48.18629039,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755804049326,42.5,182.08,182.05,26.0]
["bitfinex","SOLUSD",1755804049496,42.5,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755804050005,42.5,182.08,182.07,26.03]
["bitfinex","SOLUSD",1755804050810,42.8309,182.08,182.07,26.03]
["bitfinex","SOLUSD",1755804051142,42.8909,182.08,182.07,26.03]
["bitfinex","SOLUSD",1755804053703,42.8909,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804053900,0.3309,182.08,182.07,6.42629039]
["bitfinex","SOLUSD",1755804054103,0.3309,182.08,182.07,20.30620754]
["bitfinex","SOLUSD",1755804057409,0.3309,182.08,182.07,14.61991715]
["bitfinex","SOLUSD",1755804057616,0.3309,182.08,182.07,39.90991715]
["bitfinex","SOLUSD",1755804057816,0.3309,182.08,182.07,20.30620754]
["bitfinex","SOLUSD",1755804058748,0.3309,182.08,182.07,14.61991715]
["bitfinex","SOLUSD",1755804059104,0.3309,182.08,182.07,20.30620754]
["bitfinex","SOLUSD",1755804059629,0.3309,182.08,182.07,19.59620754]
["bitfinex","SOLUSD",1755804060832,0.3309,182.08,182.07,13.90991715]
["bitfinex","SOLUSD",1755804061036,0.3309,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804062918,0.3309,182.08,182.07,6.71061353]
["bitfinex","SOLUSD",1755804063320,0.3309,182.08,182.07,12.20300656]
["bitfinex","SOLUSD",1755804063627,0.3309,182.08,182.07,31.48489096]
["bitfinex","SOLUSD",1755804063813,0.3309,182.08,182.07,20.30620754]
["bitfinex","SOLUSD",1755804064211,0.3309,182.08,182.07,25.79860057]
["bitfinex","SOLUSD",1755804064426,0.3309,182.08,182.07,33.68626196]
["bitfinex","SOLUSD",1755804067441,0.3309,182.08,182.07,27.99997157]
["bitfinex","SOLUSD",1755804068538,0.3309,182.08,182.07,53.99997157]
["bitfinex","SOLUSD",1755804069041,0.3309,182.08,182.07,27.99997157]
["bitfinex","SOLUSD",1755804069213,0.3309,182.08,182.07,21.79757854]
["bitfinex","SOLUSD",1755804069412,0.3309,182.08,182.07,19.59620754]
["bitfinex","SOLUSD",1755804069642,0.3309,182.08,182.07,19.45404597]
["bitfinex","SOLUSD",1755804069939,0.3309,182.08,182.07,19.59620754]
["bitfinex","SOLUSD",1755804070310,0.3309,182.08,182.07,25.79860057]
["bitfinex","SOLUSD",1755804070513,0.3309,182.08,182.07,46.11231018]
["bitfinex","SOLUSD",1755804070743,0.3309,182.08,182.07,25.79860057]
["bitfinex","SOLUSD",1755804071114,0.3309,182.08,182.07,20.11231018]
["bitfinex","SOLUSD",1755804071316,0.3309,182.08,182.07,20.30620754]
["bitfinex","SOLUSD",1755804071832,0.3309,182.08,182.07,25.79860057]
["bitfinex","SOLUSD",1755804073750,0.3309,182.08,182.07,19.59620754]
["bitfinex","SOLUSD",1755804073927,0.3309,182.08,182.07,45.59620754]
["bitfinex","SOLUSD",1755804074130,0.3309,182.08,182.07,19.59620754]
["bitfinex","SOLUSD",1755804075424,0.3309,182.08,182.07,13.90991715]
["bitfinex","SOLUSD",1755804075624,0.3309,182.08,182.07,19.59620754]
["bitfinex","SOLUSD",1755804077125,0.3309,182.08,182.07,25.08860057]
["bitfinex","SOLUSD",1755804077444,0.3309,182.08,182.07,25.79860057]
["bitfinex","SOLUSD",1755804077659,0.3309,182.08,182.07,53.99997057]
["bitfinex","SOLUSD",1755804077846,0.3309,182.08,182.07,27.99997057]
["bitfinex","SOLUSD",1755804079124,0.3309,182.08,182.07,53.99997057]
["bitfinex","SOLUSD",1755804079449,0.3309,182.08,182.07,33.68626096]
["bitfinex","SOLUSD",1755804081223,0.3309,182.08,182.07,22.31368018]
["bitfinex","SOLUSD",1755804081427,0.3309,182.08,182.07,33.68626096]
["bitfinex","SOLUSD",1755804081649,0.3309,182.08,182.07,53.28997057]
["bitfinex","SOLUSD",1755804081845,0.3309,182.08,182.07,27.28997057]
["bitfinex","SOLUSD",1755804082637,0.3309,182.08,182.07,27.99997057]
["bitfinex","SOLUSD",1755804083349,0.3309,182.08,182.07,47.79757754]
["bitfinex","SOLUSD",1755804083525,0.3309,182.08,182.07,27.28997057]
["bitfinex","SOLUSD",1755804084244,0.3309,182.08,182.07,21.79757754]
["bitfinex","SOLUSD",1755804084844,1.0109,182.08,182.07,16.11128715]
["bitfinex","SOLUSD",1755804085057,1.0109,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804085452,1.0109,182.08,182.07,26.03]
["bitfinex","SOLUSD",1755804085969,6.69719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804086189,6.69719039,182.08,182.07,26.03]
["bitfinex","SOLUSD",1755804086544,1.0109,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804086758,6.69719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804087364,1.0109,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804087648,6.69719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804091470,1.0109,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804091673,6.69719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804096779,49.27719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804103670,48.55719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804104592,6.69719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804104890,49.23719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804111120,52.93146184,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804112610,52.91146184,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804112981,58.59775223,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804116025,58.57775223,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804116518,47.20517145,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804116716,58.57775223,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804117233,52.89146184,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804118250,58.57775223,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804120245,10.39146184,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804120408,0.3309,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804120732,48.49719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804120930,48.49719039,182.08,182.07,0.74]
["bitfinex","SOLUSD",1755804121108,48.49719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804121637,49.15719039,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804121941,52.84998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804122842,47.16369227,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804123049,52.84998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804125648,47.16369227,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804125833,52.84998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804126921,52.82998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804128021,10.36998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804128352,52.82998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804130538,58.51627305,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804130860,52.82998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804131445,56.94514086,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804132859,14.48514086,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804133062,52.84998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804133259,52.18998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804133776,52.84998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804134056,9.70998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804134253,52.18998266,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755804134641,9.70998266,182.08,182.07,0.74]
["bitfinex","SOLUSD",1755804134961,52.18998266,182.08,182.07,0.74]
["bitfinex","SOLUSD",1755804135150,9.70998266,182.08,182.07,0.74]
["bitfinex","SOLUSD",1755804135329,46.50369227,182.08,182.07,0.74]
["bitfinex","SOLUSD",1755804135529,4.02369227,182.08,182.07,0.74]
["bitfinex","SOLUSD",1755804135860,42.8109,182.08,182.07,0.74]
["bitfinex","SOLUSD",1755804136959,42.8109,182.08,182.07,26.74]
["bitfinex","SOLUSD",1755804140093,10.0,182.02,181.77,10.0]
["bitfinex","SOLUSD",1755804140245,5.68629039,181.89,181.88,0.29]
["bitfinex","SOLUSD",1755804140444,54.33258078,181.89,181.81,16.533936]
["bitfinex","SOLUSD",1755804140647,5.68629039,181.82,181.74,2.86841313]
["bitfinex","SOLUSD",1755804140849,5.68629039,181.78,181.74,2.86841313]
["bitfinex","SOLUSD",1755804141078,5.60254467,181.85,181.74,2.86841313]
["bitfinex","SOLUSD",1755804141079,51.42994425,181.77,181.74,2.86841313]
["bitfinex","SOLUSD",1755804141250,4.114949,181.76,181.74,2.86841313]
["bitfinex","SOLUSD",1755804141438,4.114949,181.75,181.74,2.86841313]
["bitfinex","SOLUSD",1755804141639,47.314949,181.75,181.74,2.86841313]
["bitfinex","SOLUSD",1755804142048,43.2,181.75,181.74,2.86841313]
["bitfinex","SOLUSD",1755804142277,48.88629039,181.75,181.74,2.86841313]
["bitfinex","SOLUSD",1755804142451,48.88629039,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755804143157,52.98049537,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755804143350,57.06758008,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755804143680,57.06758008,181.75,181.72,26.69]
["bitfinex","SOLUSD",1755804143858,8.18128969,181.74,181.66,5.68629039]
["bitfinex","SOLUSD",1755804144055,4.08713219,181.73,181.67,16.547616]
["bitfinex","SOLUSD",1755804144244,47.26713219,181.72,181.67,16.547616]
["bitfinex","SOLUSD",1755804144442,47.26713219,181.71,181.68,0.69]
["bitfinex","SOLUSD",1755804144655,47.26038257,181.7,181.69,0.69]
["bitfinex","SOLUSD",1755804144950,47.28038257,181.7,181.69,0.69]
["bitfinex","SOLUSD",1755804145147,51.36150274,181.7,181.69,0.69]
["bitfinex","SOLUSD",1755804145351,51.36150274,181.7,181.62,16.547616]
["bitfinex","SOLUSD",1755804145352,51.36150274,181.7,181.66,0.69]
["bitfinex","SOLUSD",1755804145551,8.16150274,181.69,181.67,0.69]
["bitfinex","SOLUSD",1755804145776,8.15372005,181.68,181.67,0.69]
["bitfinex","SOLUSD",1755804145987,8.15372005,181.68,181.65,0.69]
["bitfinex","SOLUSD",1755804146141,43.2,181.67,181.66,0.69]
["bitfinex","SOLUSD",1755804146341,43.2,181.67,181.61,16.547616]
["bitfinex","SOLUSD",1755804146342,0.68,181.69,181.63,0.69]
["bitfinex","SOLUSD",1755804146572,47.30496128,181.68,181.64,0.69]
["bitfinex","SOLUSD",1755804146779,9.3577065,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755804146956,52.6177065,181.65,181.59,25.9126275]
["bitfinex","SOLUSD",1755804147153,43.26,181.65,181.59,16.554921]
["bitfinex","SOLUSD",1755804147365,43.26,181.64,181.61,9.3577065]
["bitfinex","SOLUSD",1755804147584,43.26,181.64,181.63,26.0]
["bitfinex","SOLUSD",1755804147964,43.26,181.64,181.63,26.69]
["bitfinex","SOLUSD",1755804148364,47.31743529,181.64,181.63,26.69]
["bitfinex","SOLUSD",1755804148862,0.68,181.7,181.63,26.69]
["bitfinex","SOLUSD",1755804149081,51.38234566,181.69,181.64,26.0]
["bitfinex","SOLUSD",1755804149256,9.3577065,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755804149462,60.72005216,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755804150369,17.45400806,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755804150564,60.69400806,181.65,181.61,0.03]
["bitfinex","SOLUSD",1755804150772,9.3577065,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755804151091,52.5977065,181.62,181.61,40.31559401]
["bitfinex","SOLUSD",1755804151310,43.24,181.62,181.61,40.31559401]
["bitfinex","SOLUSD",1755804152257,9.3577065,181.64,181.61,40.31559401]
["bitfinex","SOLUSD",1755804152258,9.3577065,181.65,181.61,40.31559401]
["bitfinex","SOLUSD",1755804152458,8.06046784,181.64,181.62,0.69]
["bitfinex","SOLUSD",1755804152676,4.03023392,181.63,181.62,0.69]
["bitfinex","SOLUSD",1755804153477,47.28990269,181.63,181.62,0.69]
["bitfinex","SOLUSD",1755804153878,47.28689771,181.63,181.62,0.69]
["bitfinex","SOLUSD",1755804154471,47.28689771,181.63,181.61,39.62559401]
["bitfinex","SOLUSD",1755804154677,4.02689771,181.62,181.61,39.62559401]
["bitfinex","SOLUSD",1755804154977,4.02689771,181.62,181.61,40.31559401]
["bitfinex","SOLUSD",1755804155379,47.30689771,181.62,181.61,40.31559401]
["bitfinex","SOLUSD",1755804156715,47.63779771,181.62,181.61,40.31559401]
["bitfinex","SOLUSD",1755804157284,47.63779771,181.62,181.61,26.72]
["bitfinex","SOLUSD",1755804158111,47.63779771,181.62,181.61,0.72]
["bitfinex","SOLUSD",1755804158304,47.63779771,181.62,181.61,6.22630471]
["bitfinex","SOLUSD",1755804158514,47.63779771,181.62,181.61,0.72]
["bitfinex","SOLUSD",1755804159313,43.6109,181.62,181.61,0.72]
["bitfinex","SOLUSD",1755804159517,0.3309,181.62,181.61,0.72]
["bitfinex","SOLUSD",1755804159899,43.7109,181.62,181.61,0.72]
["bitfinex","SOLUSD",1755804160123,0.3309,181.62,181.61,6.22630471]
["bitfinex","SOLUSD",1755804160434,43.7109,181.62,181.61,14.31559401]
["bitfinex","SOLUSD",1755804160611,43.7109,181.62,181.61,19.82189872]
["bitfinex","SOLUSD",1755804161012,43.7109,181.62,181.61,14.31559401]
["bitfinex","SOLUSD",1755804161247,43.7109,181.62,181.61,19.82189872]
["bitfinex","SOLUSD",1755804162040,43.7109,181.62,181.61,40.31559401]
["bitfinex","SOLUSD",1755804162334,43.7109,181.62,181.61,14.31559401]
["bitfinex","SOLUSD",1755804163440,43.7109,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755804163743,53.7486065,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755804163924,53.7486065,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755804164329,44.3909,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755804164522,53.7486065,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755804168444,59.88400905,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755804168661,5.74672098,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755804168819,53.18638807,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755804169127,57.88409502,181.59,181.5,30.1]
["bitfinex","SOLUSD",1755804169326,5.74672098,181.51,181.5,30.1]
["bitfinex","SOLUSD",1755804169536,43.5,181.51,181.5,30.79]
["bitfinex","SOLUSD",1755804169732,49.24672098,181.51,181.5,30.1]
["bitfinex","SOLUSD",1755804169952,0.7,181.54,181.53,26.0]
["bitfinex","SOLUSD",1755804170127,49.94672098,181.54,181.5,30.1]
["bitfinex","SOLUSD",1755804170445,5.74672098,181.51,181.4,0.69]
["bitfinex","SOLUSD",1755804170617,5.74672098,181.42,181.38,0.69]
["bitfinex","SOLUSD",1755804170819,5.74672098,181.4,181.36,0.69]
["bitfinex","SOLUSD",1755804171038,49.24672098,181.39,181.37,0.69]
["bitfinex","SOLUSD",1755804171375,43.54,181.38,181.35,0.69]
["bitfinex","SOLUSD",1755804171549,49.28672098,181.38,181.33,5.74672098]
["bitfinex","SOLUSD",1755804171846,49.28672098,181.38,181.36,0.69]
["bitfinex","SOLUSD",1755804172022,49.28672098,181.38,181.36,26.69]
["bitfinex","SOLUSD",1755804172425,52.92418547,181.38,181.36,26.69]
["bitfinex","SOLUSD",1755804172625,9.38418547,181.37,181.35,26.0]
["bitfinex","SOLUSD",1755804172835,52.92418547,181.38,181.35,26.0]
["bitfinex","SOLUSD",1755804173039,9.38418547,181.5,181.36,26.69]
["bitfinex","SOLUSD",1755804173348,9.38418547,181.43,181.41,26.0]
["bitfinex","SOLUSD",1755804173537,0.6,181.49,181.42,0.69]
["bitfinex","SOLUSD",1755804173741,43.56,181.48,181.43,26.0]
["bitfinex","SOLUSD",1755804173939,44.16,181.48,181.43,26.0]
["bitfinex","SOLUSD",1755804174260,9.38418547,181.44,181.42,26.0]
["bitfinex","SOLUSD",1755804174424,52.94418547,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755804174814,52.94418547,181.43,181.33,13.78701814]
["bitfinex","SOLUSD",1755804175016,52.98418547,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755804175622,43.6,181.42,181.4,26.0]
["bitfinex","SOLUSD",1755804176035,43.6,181.42,181.4,26.69]
["bitfinex","SOLUSD",1755804176374,52.98418547,181.42,181.4,26.69]
["bitfinex","SOLUSD",1755804176533,52.98418547,181.42,181.4,26.0]
["bitfinex","SOLUSD",1755804177050,43.6,181.42,181.4,26.0]
["bitfinex","SOLUSD",1755804177225,9.38418547,181.43,181.41,26.69]
["bitfinex","SOLUSD",1755804177424,9.38418547,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755804177635,52.96418547,181.43,181.41,26.0]
["bitfinex","SOLUSD",1755804178051,9.38418547,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755804178217,9.38418547,181.42,181.41,56.0]
["bitfinex","SOLUSD",1755804178424,43.6,181.42,181.41,56.0]
["bitfinex","SOLUSD",1755804178622,9.38418547,181.43,181.41,56.0]
["bitfinex","SOLUSD",1755804178824,43.58,181.42,181.41,26.69]
["bitfinex","SOLUSD",1755804179037,0.3309,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755804179224,0.3309,181.43,181.42,26.69]
["bitfinex","SOLUSD",1755804179434,43.9109,181.43,181.42,26.69]
["bitfinex","SOLUSD",1755804179747,0.6,181.53,181.45,26.0]
["bitfinex","SOLUSD",1755804179954,9.38418547,181.52,181.46,26.0]
["bitfinex","SOLUSD",1755804180132,9.38418547,181.61,181.5,26.0]
["bitfinex","SOLUSD",1755804180324,9.38418547,181.61,181.53,26.0]
["bitfinex","SOLUSD",1755804180325,4.695955,181.6,181.53,26.0]
["bitfinex","SOLUSD",1755804180522,3.995955,181.59,181.53,26.0]
["bitfinex","SOLUSD",1755804180750,9.38418547,181.57,181.54,0.69]
["bitfinex","SOLUSD",1755804180947,0.7,181.6,181.55,0.69]
["bitfinex","SOLUSD",1755804181126,4.0030454,181.62,181.57,26.0]
["bitfinex","SOLUSD",1755804181323,9.38418547,181.6,181.58,0.69]
["bitfinex","SOLUSD",1755804181544,4.01039732,181.59,181.58,0.69]
["bitfinex","SOLUSD",1755804181855,53.02418547,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755804182062,57.03460432,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755804182225,57.03460432,181.59,181.56,26.69]
["bitfinex","SOLUSD",1755804182558,4.01041885,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755804182943,47.65041885,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755804183142,4.01041885,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755804183363,9.38418547,181.59,181.57,26.0]
["bitfinex","SOLUSD",1755804183553,5.51825595,181.67,181.57,26.0]
["bitfinex","SOLUSD",1755804183554,57.05695181,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755804183755,48.37276634,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755804183962,48.35276634,181.58,181.55,26.0]
["bitfinex","SOLUSD",1755804184143,9.38418547,181.56,181.55,26.69]
["bitfinex","SOLUSD",1755804184351,47.66590834,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755804185363,4.49773295,181.65,181.55,49.66977948]
["bitfinex","SOLUSD",1755804185551,35.94550347,181.72,181.59,26.0]
["bitfinex","SOLUSD",1755804185552,9.38418547,181.63,181.59,26.0]
["bitfinex","SOLUSD",1755804185755,9.38418547,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755804185756,11.75879039,181.62,181.6,0.69]
["bitfinex","SOLUSD",1755804186071,9.38418547,181.63,181.61,26.0]
["bitfinex","SOLUSD",1755804186261,65.4446984,181.62,181.61,26.0]
["bitfinex","SOLUSD",1755804186464,65.4246984,181.62,181.58,26.0]
["bitfinex","SOLUSD",1755804186657,9.38418547,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755804186855,21.8446984,181.59,181.53,0.03]
["bitfinex","SOLUSD",1755804187055,9.38418547,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804187262,64.7246984,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804187579,65.4246984,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804187942,64.7246984,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804188454,64.7246984,181.54,181.53,0.72]
["bitfinex","SOLUSD",1755804188771,64.7246984,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804189468,64.74284291,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804189970,64.74332442,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804190169,64.74342487,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804191348,69.24115782,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804191548,64.74342487,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804191774,69.24115782,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804192150,69.94115782,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804192354,71.60979958,181.54,181.43,0.69]
["bitfinex","SOLUSD",1755804192549,9.38418547,181.46,181.44,30.0]
["bitfinex","SOLUSD",1755804192878,47.2521468,181.45,181.44,30.0]
["bitfinex","SOLUSD",1755804193070,47.2521468,181.45,181.44,30.69]
["bitfinex","SOLUSD",1755804193462,47.2521468,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755804193858,47.2521468,181.45,181.43,13.59559401]
["bitfinex","SOLUSD",1755804194066,17.09892482,181.44,181.42,30.0]
["bitfinex","SOLUSD",1755804194269,21.16151737,181.43,181.42,30.0]
["bitfinex","SOLUSD",1755804194579,21.16151737,181.43,181.42,56.0]
["bitfinex","SOLUSD",1755804194775,21.16151737,181.43,181.42,30.0]
["bitfinex","SOLUSD",1755804194776,11.7773319,181.43,181.42,30.0]
["bitfinex","SOLUSD",1755804194991,47.2921468,181.43,181.42,56.69]
["bitfinex","SOLUSD",1755804195276,51.7654469,181.43,181.42,30.69]
["bitfinex","SOLUSD",1755804195479,55.42350917,181.43,181.42,30.69]
["bitfinex","SOLUSD",1755804196178,11.78350917,181.43,181.42,30.69]
["bitfinex","SOLUSD",1755804196391,47.25806227,181.43,181.42,30.69]
["bitfinex","SOLUSD",1755804196973,3.65806227,181.43,181.42,30.69]
["bitfinex","SOLUSD",1755804197183,47.27806227,181.43,181.42,29.9949975]
["bitfinex","SOLUSD",1755804197356,43.62,181.43,181.42,29.9949975]
["bitfinex","SOLUSD",1755804198765,0.7,181.49,181.45,26.0]
["bitfinex","SOLUSD",1755804199089,55.38761987,181.48,181.46,26.0]
["bitfinex","SOLUSD",1755804199409,9.38418547,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755804199573,9.44418547,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755804199772,53.04418547,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755804199972,53.04418547,181.47,181.46,26.72]
["bitfinex","SOLUSD",1755804200216,0.06,181.47,181.46,26.72]
["bitfinex","SOLUSD",1755804200492,10.10418547,181.47,181.42,29.3349975]
["bitfinex","SOLUSD",1755804200664,9.38418547,181.44,181.42,29.3349975]
["bitfinex","SOLUSD",1755804200863,9.38418547,181.43,181.42,29.3349975]
["bitfinex","SOLUSD",1755804201787,9.38418547,181.45,181.42,30.0549975]
["bitfinex","SOLUSD",1755804201975,0.06,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755804202165,9.38418547,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755804202368,9.44418547,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755804202596,9.38418547,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755804204091,9.38418547,181.46,181.45,26.72]
["bitfinex","SOLUSD",1755804204309,9.38418547,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755804204485,18.18645197,181.46,181.42,55.3349975]
["bitfinex","SOLUSD",1755804204669,4.32507572,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755804204865,9.38418547,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755804205300,4.38507572,181.47,181.42,29.3349975]
["bitfinex","SOLUSD",1755804205482,9.38418547,181.43,181.42,29.3349975]
["bitfinex","SOLUSD",1755804205684,3.66507572,181.45,181.42,29.3349975]
["bitfinex","SOLUSD",1755804205893,3.72560527,181.47,181.42,55.3349975]
["bitfinex","SOLUSD",1755804206068,9.38418547,181.43,181.42,56.0549975]
["bitfinex","SOLUSD",1755804206900,9.38418547,181.43,181.42,55.3349975]
["bitfinex","SOLUSD",1755804207098,3.72652326,181.47,181.42,55.3349975]
["bitfinex","SOLUSD",1755804207288,9.38418547,181.46,181.43,0.72]
["bitfinex","SOLUSD",1755804207496,13.11070873,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755804207694,0.06,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755804208195,0.06,181.47,181.46,26.72]
["bitfinex","SOLUSD",1755804209206,9.44418547,181.47,181.42,30.0549975]
["bitfinex","SOLUSD",1755804209383,0.06,181.47,181.44,9.38418547]
["bitfinex","SOLUSD",1755804209585,0.06,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755804210096,0.06,181.47,181.46,26.72]
["bitfinex","SOLUSD",1755804210700,0.06,181.47,181.46,0.72]
["bitfinex","SOLUSD",1755804211421,0.06,181.47,181.46,10.10418547]
["bitfinex","SOLUSD",1755804212107,0.06,181.47,181.46,23.69977948]
["bitfinex","SOLUSD",1755804212309,0.06,181.47,181.46,23.98410262]
["bitfinex","SOLUSD",1755804212908,0.06,181.47,181.46,29.494959]
["bitfinex","SOLUSD",1755804213910,0.06,181.47,181.46,23.98410262]
["bitfinex","SOLUSD",1755804214085,0.06,181.47,181.46,29.494959]
["bitfinex","SOLUSD",1755804214290,0.06,181.47,181.46,41.359879]
["bitfinex","SOLUSD",1755804214795,0.06,181.47,181.46,11.86492]
["bitfinex","SOLUSD",1755804214997,0.06,181.47,181.44,13.59559401]
["bitfinex","SOLUSD",1755804215198,0.06,181.47,181.45,43.8]
["bitfinex","SOLUSD",1755804215510,0.06,181.47,181.45,0.72]
["bitfinex","SOLUSD",1755804215882,0.06,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755804218311,0.06,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755804218513,0.06,181.47,181.45,43.78]
["bitfinex","SOLUSD",1755804218691,0.06,181.47,181.45,44.5]
["bitfinex","SOLUSD",1755804219011,0.06,181.47,181.45,43.78]
["bitfinex","SOLUSD",1755804219425,0.06,181.47,181.45,44.5]
["bitfinex","SOLUSD",1755804220615,0.06,181.47,181.46,0.72]
["bitfinex","SOLUSD",1755804220821,0.06,181.47,181.45,44.5]
["bitfinex","SOLUSD",1755804222506,9.38418547,181.46,181.42,23.00978001]
["bitfinex","SOLUSD",1755804222696,9.38418547,181.44,181.42,13.62559401]
["bitfinex","SOLUSD",1755804222897,9.38418547,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755804223317,0.66,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755804223626,9.38418547,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755804223801,9.38418547,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755804224123,3.7447762,181.47,181.44,26.0]
["bitfinex","SOLUSD",1755804224423,0.66,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755804224618,9.38418547,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755804225297,10.04418547,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755804225497,10.04418547,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755804225709,0.66,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755804225920,9.38418547,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755804226298,0.66,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755804226621,9.38418547,181.44,181.42,26.03]
["bitfinex","SOLUSD",1755804227625,9.38418547,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755804227826,9.38418547,181.46,181.43,0.68]
["bitfinex","SOLUSD",1755804228016,9.38418547,181.46,181.42,0.03]
["bitfinex","SOLUSD",1755804228212,9.38418547,181.45,181.42,0.71]
["bitfinex","SOLUSD",1755804228411,0.06,181.47,181.42,0.71]
["bitfinex","SOLUSD",1755804228729,9.38418547,181.46,181.43,0.68]
["bitfinex","SOLUSD",1755804229226,9.38418547,181.46,181.42,0.03]
["bitfinex","SOLUSD",1755804229408,0.06,181.47,181.43,10.06418547]
["bitfinex","SOLUSD",1755804229618,0.06,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755804230204,0.06,181.47,181.44,26.68]
["bitfinex","SOLUSD",1755804230404,0.06,181.47,181.42,26.03]
["bitfinex","SOLUSD",1755804230405,9.38418547,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755804230627,11.90013342,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755804230816,9.38418547,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804231140,3.69230268,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755804231453,13.07648815,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755804231630,9.38418547,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804231832,0.7,181.46,181.41,0.03]
["bitfinex","SOLUSD",1755804231833,3.6965868,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755804232009,9.38418547,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804232211,9.38418547,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755804232424,13.08077227,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755804232600,44.62,181.47,181.41,0.03]
["bitfinex","SOLUSD",1755804232601,9.38418547,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804232806,0.3308,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804233920,4.02767856,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804234430,9.71498547,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804235239,13.41300074,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804235432,9.71498547,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804235828,13.41402609,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804236228,9.71498547,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804237710,0.3308,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804237916,9.71498547,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804238125,0.3308,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804238924,0.3308,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755804239143,0.3308,181.42,181.41,10.09418547]
["bitfinex","SOLUSD",1755804239343,0.3308,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755804239927,0.3308,181.42,181.41,10.09418547]
["bitfinex","SOLUSD",1755804240652,0.3308,181.42,181.41,44.65]
["bitfinex","SOLUSD",1755804240828,0.3308,181.42,181.41,54.03418547]
["bitfinex","SOLUSD",1755804241031,0.3308,181.42,181.41,67.91410262]
["bitfinex","SOLUSD",1755804241247,0.3308,181.42,181.41,23.97410262]
["bitfinex","SOLUSD",1755804241427,0.3308,181.42,181.41,67.93410262]
["bitfinex","SOLUSD",1755804241629,0.3308,181.42,181.41,73.4464779]
["bitfinex","SOLUSD",1755804242045,0.3308,181.42,181.41,67.93410262]
["bitfinex","SOLUSD",1755804242351,0.3308,181.42,181.41,73.4464779]
["bitfinex","SOLUSD",1755804243062,0.06,181.47,181.42,13.87991715]
["bitfinex","SOLUSD",1755804243259,0.06,181.47,181.42,14.55991715]
["bitfinex","SOLUSD",1755804243551,0.06,181.47,181.45,0.28432314]
["bitfinex","SOLUSD",1755804243850,0.06,181.47,181.46,14.55991715]
["bitfinex","SOLUSD",1755804244641,0.06,181.47,181.46,58.45991715]
["bitfinex","SOLUSD",1755804245343,0.06,181.47,181.44,0.68]
["bitfinex","SOLUSD",1755804245523,0.06,181.47,181.45,43.96]
["bitfinex","SOLUSD",1755804246136,0.06,181.47,181.41,13.112322]
["bitfinex","SOLUSD",1755804246348,0.06,181.47,181.42,54.02418547]
["bitfinex","SOLUSD",1755804246647,0.06,181.47,181.44,9.38418547]
["bitfinex","SOLUSD",1755804246948,0.06,181.46,181.44,9.38418547]
["bitfinex","SOLUSD",1755804247136,0.06,181.46,181.44,10.06418547]
["bitfinex","SOLUSD",1755804247449,0.06,181.46,181.44,0.68]
["bitfinex","SOLUSD",1755804247949,0.06,181.46,181.44,10.06418547]
["bitfinex","SOLUSD",1755804249048,0.06,181.46,181.44,0.68]
["bitfinex","SOLUSD",1755804249361,0.06,181.46,181.43,53.28418547]
["bitfinex","SOLUSD",1755804249655,0.06,181.46,181.43,53.96418547]
["bitfinex","SOLUSD",1755804250153,0.06,181.46,181.44,0.68]
["bitfinex","SOLUSD",1755804250932,0.06,181.46,181.41,0.71]
["bitfinex","SOLUSD",1755804251149,9.38418547,181.45,181.41,43.99]
["bitfinex","SOLUSD",1755804251459,9.38418547,181.45,181.41,54.05418547]
["bitfinex","SOLUSD",1755804252125,9.68418547,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755804252327,9.68418547,181.44,181.41,43.97]
["bitfinex","SOLUSD",1755804252621,3.75504941,181.46,181.41,0.03]
["bitfinex","SOLUSD",1755804252828,9.38418547,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755804253323,3.75504941,181.46,181.41,0.03]
["bitfinex","SOLUSD",1755804253526,9.38418547,181.45,181.41,0.71]
["bitfinex","SOLUSD",1755804253737,3.75504941,181.46,181.41,0.03]
["bitfinex","SOLUSD",1755804253977,9.38418547,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755804254152,3.75504941,181.46,181.42,0.68]
["bitfinex","SOLUSD",1755804254323,0.06,181.46,181.42,0.68]
["bitfinex","SOLUSD",1755804254637,13.13923488,181.46,181.43,0.68]
["bitfinex","SOLUSD",1755804255026,3.75504941,181.46,181.43,0.68]
["bitfinex","SOLUSD",1755804255226,0.06,181.46,181.43,0.68]
["bitfinex","SOLUSD",1755804255648,0.06,181.46,181.41,13.90991715]
["bitfinex","SOLUSD",1755804255839,0.3,181.45,181.42,43.94]
["bitfinex","SOLUSD",1755804256257,13.13808418,181.46,181.42,43.94]
["bitfinex","SOLUSD",1755804256469,13.13808418,181.46,181.43,0.68]
["bitfinex","SOLUSD",1755804256959,3.75389871,181.46,181.43,0.68]
["bitfinex","SOLUSD",1755804257255,3.75389871,181.46,181.44,0.66]
["bitfinex","SOLUSD",1755804257750,3.75389871,181.46,181.42,53.98418547]
["bitfinex","SOLUSD",1755804257937,9.38418547,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755804258140,9.98418547,181.45,181.41,43.95]
["bitfinex","SOLUSD",1755804258635,9.38418547,181.45,181.41,44.61]
["bitfinex","SOLUSD",1755804258837,9.38418547,181.45,181.41,53.99418547]
["bitfinex","SOLUSD",1755804259045,9.44418547,181.46,181.41,44.61]
["bitfinex","SOLUSD",1755804259356,3.69870136,181.45,181.41,53.99418547]
["bitfinex","SOLUSD",1755804259558,10.04418547,181.46,181.41,44.61]
["bitfinex","SOLUSD",1755804259861,3.6994012,181.45,181.41,53.99418547]
["bitfinex","SOLUSD",1755804260054,10.04418547,181.46,181.41,53.99418547]
["bitfinex","SOLUSD",1755804260055,10.04418547,181.46,181.41,44.61]
["bitfinex","SOLUSD",1755804260264,10.04418547,181.46,181.41,0.03]
["bitfinex","SOLUSD",1755804260265,26.0,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755804260441,17.18848113,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804260632,17.78848113,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804260834,8.40429566,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804261036,17.78848113,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804261646,17.89848113,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804262739,43.89780888,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804263142,39.79347006,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804263358,43.89780431,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804265468,34.51223096,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804265640,43.89641643,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804265835,39.79347006,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804266060,43.89654176,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804266251,43.8965194,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804266483,40.27002735,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804267767,40.26915841,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804268083,36.16697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804268378,40.26884628,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804270576,39.55884628,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804270759,35.45697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804270959,79.27697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804271164,79.98697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804271858,79.27697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804272061,74.22928459,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804272270,79.98697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804273005,79.27697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804273186,83.37668782,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804273699,84.08668782,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804274008,83.37668782,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804274799,77.6189944,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804274996,83.37668782,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804275873,79.27697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804276075,83.37413469,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804277212,79.27697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804277384,78.32537571,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804277590,79.98697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804278210,79.27697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804282915,79.98697801,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804283120,84.08109763,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804284701,58.0801411,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804285611,84.0801411,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804285802,26.0,181.39,181.3,0.66]
["bitfinex","SOLUSD",1755804286001,5.75769342,181.31,181.3,0.66]
["bitfinex","SOLUSD",1755804286331,5.75769342,181.31,181.28,0.66]
["bitfinex","SOLUSD",1755804286527,3.69928459,181.32,181.29,0.66]
["bitfinex","SOLUSD",1755804286716,5.75769342,181.3,181.29,0.66]
["bitfinex","SOLUSD",1755804287934,5.75769342,181.3,181.26,19.35328701]
["bitfinex","SOLUSD",1755804287935,50.27769342,181.3,181.26,5.757693]
["bitfinex","SOLUSD",1755804288116,5.75769342,181.27,181.23,0.69]
["bitfinex","SOLUSD",1755804288429,43.84,181.28,181.24,5.75769342]
["bitfinex","SOLUSD",1755804288726,43.84,181.28,181.25,5.75769342]
["bitfinex","SOLUSD",1755804288924,49.59769342,181.3,181.26,0.69]
["bitfinex","SOLUSD",1755804289130,43.84,181.3,181.26,0.69]
["bitfinex","SOLUSD",1755804289308,49.59769342,181.3,181.26,0.69]
["bitfinex","SOLUSD",1755804289706,43.84,181.3,181.26,0.69]
["bitfinex","SOLUSD",1755804290012,43.84,181.3,181.28,5.75769342]
["bitfinex","SOLUSD",1755804290328,10.13739714,181.35,181.29,0.69]
["bitfinex","SOLUSD",1755804290511,10.13739714,181.35,181.26,0.69]
["bitfinex","SOLUSD",1755804290512,5.75769342,181.3,181.26,0.69]
["bitfinex","SOLUSD",1755804290704,5.75769342,181.27,181.26,0.69]
["bitfinex","SOLUSD",1755804291224,43.82,181.29,181.26,0.69]
["bitfinex","SOLUSD",1755804291428,5.75769342,181.28,181.26,0.69]
["bitfinex","SOLUSD",1755804291628,5.75769342,181.28,181.27,0.69]
["bitfinex","SOLUSD",1755804292617,5.75769342,181.28,181.22,26.0]
["bitfinex","SOLUSD",1755804292820,43.8,181.27,181.24,0.69]
["bitfinex","SOLUSD",1755804293016,5.75769342,181.25,181.2,0.69]
["bitfinex","SOLUSD",1755804293234,5.75769342,181.21,181.2,0.69]
["bitfinex","SOLUSD",1755804293423,43.8,181.24,181.21,0.69]
["bitfinex","SOLUSD",1755804293424,49.55769342,181.24,181.21,0.69]
["bitfinex","SOLUSD",1755804293729,43.8,181.24,181.21,6.44769342]
["bitfinex","SOLUSD",1755804293928,43.8,181.24,181.22,0.69]
["bitfinex","SOLUSD",1755804294241,43.8,181.24,181.23,0.69]
["bitfinex","SOLUSD",1755804294416,49.55769342,181.24,181.23,0.69]
["bitfinex","SOLUSD",1755804294818,43.8,181.24,181.23,0.69]
["bitfinex","SOLUSD",1755804295337,49.55769342,181.24,181.23,0.69]
["bitfinex","SOLUSD",1755804295537,49.55769342,181.24,181.2,26.0]
["bitfinex","SOLUSD",1755804295725,5.75769342,181.23,181.2,26.0]
["bitfinex","SOLUSD",1755804295933,49.55769342,181.24,181.2,31.75769342]
["bitfinex","SOLUSD",1755804296435,5.75769342,181.23,181.21,0.69]
["bitfinex","SOLUSD",1755804296609,43.8,181.24,181.22,0.69]
["bitfinex","SOLUSD",1755804296947,43.8,181.24,181.23,0.69]
["bitfinex","SOLUSD",1755804299351,0.66,181.33,181.23,6.47769342]
["bitfinex","SOLUSD",1755804299640,5.75769342,181.3,181.25,5.75769342]
["bitfinex","SOLUSD",1755804300019,43.78,181.3,181.26,6.44769342]
["bitfinex","SOLUSD",1755804300315,43.78,181.35,181.3,26.0]
["bitfinex","SOLUSD",1755804300528,0.66,181.4,181.31,0.69]
["bitfinex","SOLUSD",1755804300529,5.75769342,181.36,181.31,0.69]
["bitfinex","SOLUSD",1755804300734,5.75769342,181.35,181.31,0.69]
["bitfinex","SOLUSD",1755804300956,43.78,181.37,181.31,0.69]
["bitfinex","SOLUSD",1755804301116,5.75769342,181.36,181.31,6.44769342]
["bitfinex","SOLUSD",1755804301315,5.75769342,181.36,181.32,0.69]
["bitfinex","SOLUSD",1755804301552,43.78,181.37,181.35,5.75769342]
["bitfinex","SOLUSD",1755804301740,0.66,181.35,181.31,5.75769342]
["bitfinex","SOLUSD",1755804301919,43.78,181.34,181.31,5.75769342]
["bitfinex","SOLUSD",1755804302242,43.78,181.34,181.32,5.75769342]
["bitfinex","SOLUSD",1755804302944,43.78,181.34,181.33,5.75769342]
["bitfinex","SOLUSD",1755804303140,43.78,181.34,181.33,6.44769342]
["bitfinex","SOLUSD",1755804303437,0.72,181.39,181.33,6.44769342]
["bitfinex","SOLUSD",1755804303646,43.78,181.38,181.37,5.75769342]
["bitfinex","SOLUSD",1755804304226,43.78,181.38,181.37,6.44769342]
["bitfinex","SOLUSD",1755804304644,0.06,181.39,181.37,6.44769342]
["bitfinex","SOLUSD",1755804304852,0.06,181.39,181.38,32.44769342]
["bitfinex","SOLUSD",1755804306328,0.06,181.39,181.38,26.69]
["bitfinex","SOLUSD",1755804306522,0.06,181.39,181.38,35.3754138]
["bitfinex","SOLUSD",1755804307219,0.06,181.39,181.38,36.0654138]
["bitfinex","SOLUSD",1755804308147,0.06,181.39,181.38,35.3754138]
["bitfinex","SOLUSD",1755804309147,0.06,181.39,181.38,36.0654138]
["bitfinex","SOLUSD",1755804309327,0.06,181.39,181.38,45.4408276]
["bitfinex","SOLUSD",1755804309526,0.06,181.39,181.38,26.69]
["bitfinex","SOLUSD",1755804309723,0.06,181.39,181.38,36.0654138]
["bitfinex","SOLUSD",1755804310936,0.06,181.39,181.38,45.4408276]
["bitfinex","SOLUSD",1755804311451,0.06,181.39,181.38,35.3754138]
["bitfinex","SOLUSD",1755804311663,0.72,181.39,181.35,2.21025]
["bitfinex","SOLUSD",1755804311823,0.06,181.39,181.35,2.90025]
["bitfinex","SOLUSD",1755804312328,0.06,181.39,181.38,9.3754138]
["bitfinex","SOLUSD",1755804313139,0.06,181.39,181.38,10.0654138]
["bitfinex","SOLUSD",1755804314457,0.06,181.41,181.39,13.59559401]
["bitfinex","SOLUSD",1755804314627,0.06,181.43,181.39,13.59559401]
["bitfinex","SOLUSD",1755804314628,0.06,181.43,181.42,39.87991715]
["bitfinex","SOLUSD",1755804314823,0.06,181.43,181.42,49.25533095]
["bitfinex","SOLUSD",1755804315027,0.06,181.43,181.42,49.94533095]
["bitfinex","SOLUSD",1755804315455,0.06,181.46,181.42,52.15472595]
["bitfinex","SOLUSD",1755804315625,0.06,181.46,181.45,9.3754138]
["bitfinex","SOLUSD",1755804316367,0.72,181.46,181.45,9.3754138]
["bitfinex","SOLUSD",1755804316532,0.72,181.46,181.42,28.209395]
["bitfinex","SOLUSD",1755804316851,0.06,181.46,181.45,9.3754138]
["bitfinex","SOLUSD",1755804319451,0.73,181.46,181.45,9.3754138]
["bitfinex","SOLUSD",1755804319658,0.06,181.46,181.45,9.3754138]
["bitfinex","SOLUSD",1755804320242,0.73,181.46,181.42,2.209395]
["bitfinex","SOLUSD",1755804320456,0.73,181.46,181.43,9.3754138]
["bitfinex","SOLUSD",1755804320829,0.67,181.45,181.4,0.7]
["bitfinex","SOLUSD",1755804321034,0.67,181.45,181.43,9.3754138]
["bitfinex","SOLUSD",1755804321328,0.67,181.44,181.42,9.3754138]
["bitfinex","SOLUSD",1755804321528,0.67,181.43,181.4,9.3754138]
["bitfinex","SOLUSD",1755804321734,10.0454138,181.43,181.38,35.3754138]
["bitfinex","SOLUSD",1755804321933,0.67,181.42,181.38,35.3754138]
["bitfinex","SOLUSD",1755804322154,10.0454138,181.45,181.4,9.3754138]
["bitfinex","SOLUSD",1755804322359,9.3754138,181.45,181.4,9.3754138]
["bitfinex","SOLUSD",1755804322539,10.0454138,181.45,181.4,9.3754138]
["bitfinex","SOLUSD",1755804323641,9.3754138,181.45,181.41,0.7]
["bitfinex","SOLUSD",1755804324151,9.3754138,181.45,181.35,16.574127]
["bitfinex","SOLUSD",1755804324152,26.0,181.44,181.35,16.574127]
["bitfinex","SOLUSD",1755804324335,9.3754138,181.39,181.3,0.03]
["bitfinex","SOLUSD",1755804324534,9.3754138,181.4,181.31,13.59559401]
["bitfinex","SOLUSD",1755804324763,44.24,181.41,181.37,9.3754138]
["bitfinex","SOLUSD",1755804324959,44.24,181.44,181.39,9.3754138]
["bitfinex","SOLUSD",1755804325159,44.24,181.44,181.4,9.3754138]
["bitfinex","SOLUSD",1755804325836,44.91,181.44,181.4,9.3754138]
["bitfinex","SOLUSD",1755804326443,9.3754138,181.42,181.37,9.3754138]
["bitfinex","SOLUSD",1755804326657,9.3754138,181.4,181.35,9.3754138]
["bitfinex","SOLUSD",1755804326866,0.67,181.4,181.36,9.3754138]
["bitfinex","SOLUSD",1755804327035,0.67,181.4,181.37,9.3754138]
["bitfinex","SOLUSD",1755804327235,0.67,181.4,181.36,9.3754138]
["bitfinex","SOLUSD",1755804328044,0.67,181.42,181.36,9.3754138]
["bitfinex","SOLUSD",1755804328247,9.3754138,181.41,181.35,26.7]
["bitfinex","SOLUSD",1755804328446,9.3754138,181.4,181.35,36.0754138]
["bitfinex","SOLUSD",1755804328975,10.0454138,181.42,181.37,9.3754138]
["bitfinex","SOLUSD",1755804329469,10.0454138,181.41,181.36,0.7]
["bitfinex","SOLUSD",1755804329664,10.0454138,181.41,181.36,10.0754138]
["bitfinex","SOLUSD",1755804329966,9.3754138,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755804330365,5.75969762,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755804330743,0.67,181.4,181.35,0.7]
["bitfinex","SOLUSD",1755804330976,5.75969762,181.39,181.35,0.7]
["bitfinex","SOLUSD",1755804331655,6.42969762,181.4,181.35,6.45969762]
["bitfinex","SOLUSD",1755804332171,5.75969762,181.39,181.35,0.7]
["bitfinex","SOLUSD",1755804332556,5.75969762,181.38,181.35,0.7]
["bitfinex","SOLUSD",1755804332851,5.75969762,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755804333273,5.75969762,181.38,181.34,0.73]
["bitfinex","SOLUSD",1755804334564,5.75969762,181.37,181.34,0.73]
["bitfinex","SOLUSD",1755804334758,0.67,181.4,181.34,0.73]
["bitfinex","SOLUSD",1755804334946,5.75969762,181.37,181.34,0.73]
["bitfinex","SOLUSD",1755804335281,5.75969762,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755804335493,5.75969762,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804335681,5.75969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804336189,6.42969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804338453,0.67,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804338663,6.42969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804338874,0.67,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804339074,6.42969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804339484,3.66530293,181.36,181.34,0.73]
["bitfinex","SOLUSD",1755804339775,5.75969762,181.37,181.34,0.73]
["bitfinex","SOLUSD",1755804339949,9.42655025,181.38,181.34,0.73]
["bitfinex","SOLUSD",1755804340154,5.75969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804340784,3.66685263,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804340991,5.75969762,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804341284,5.75969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804341668,5.75969762,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804342069,4.33685263,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755804342264,3.66685263,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755804342586,5.75969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804343182,3.66685263,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755804343391,5.75969762,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804343574,5.75969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804343889,9.42655025,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804344107,5.75969762,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804344464,3.66685263,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804346570,9.42655025,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755804346784,9.42655025,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804346997,5.75969762,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804347473,9.42655025,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804347674,3.66685263,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755804347887,5.75969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804348086,9.42655025,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804348404,5.75969762,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804348575,3.66685263,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755804348976,3.67633442,181.38,181.35,0.66]
["bitfinex","SOLUSD",1755804349188,44.2,181.39,181.36,6.41969762]
["bitfinex","SOLUSD",1755804349586,54.49511564,181.44,181.38,5.75969762]
["bitfinex","SOLUSD",1755804349785,7.76253923,181.43,181.4,5.75969762]
["bitfinex","SOLUSD",1755804350008,3.67732027,181.42,181.41,0.66]
["bitfinex","SOLUSD",1755804350202,3.67732027,181.43,181.41,6.41969762]
["bitfinex","SOLUSD",1755804350500,3.67732027,181.43,181.34,0.03]
["bitfinex","SOLUSD",1755804350501,4.39732027,181.42,181.34,0.03]
["bitfinex","SOLUSD",1755804350803,5.75969762,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804351308,49.97969762,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755804351510,6.47969762,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804351811,44.22,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755804351986,9.43747772,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755804352507,5.75969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804354506,6.47969762,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804354693,12.23939524,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755804355005,12.23939524,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755804355188,5.75969762,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804355390,50.03969762,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804355698,50.75969762,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804356512,54.43519793,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804357037,3.67550031,181.33,181.32,0.69]
["bitfinex","SOLUSD",1755804357185,50.01969762,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755804357382,9.43519286,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804357908,3.67549524,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804358112,9.43519286,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804358322,10.15519286,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804358811,3.67549524,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804358984,9.43519286,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804359320,10.15519286,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804359503,6.47969762,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804359701,10.15291293,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804360213,9.43291293,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804360596,10.15291293,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804360807,3.67321531,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804361128,9.43291293,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804362583,3.67321531,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804362890,9.43291293,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804363096,9.43291293,181.33,181.32,0.69]
["bitfinex","SOLUSD",1755804363330,3.67321531,181.33,181.32,0.69]
["bitfinex","SOLUSD",1755804364427,44.26,181.34,181.32,0.69]
["bitfinex","SOLUSD",1755804365310,44.26,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755804365513,53.70113482,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755804365716,5.75969762,181.33,181.32,0.69]
["bitfinex","SOLUSD",1755804366018,44.26,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755804366329,53.70206848,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755804366693,53.70206848,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755804366891,10.16206848,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804370049,14.25723755,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804370704,7.77753993,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804370908,7.77753993,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755804370909,18.85265557,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755804371219,5.75969762,181.31,181.24,0.66]
["bitfinex","SOLUSD",1755804371399,5.75969762,181.25,181.24,0.66]
["bitfinex","SOLUSD",1755804371598,44.2,181.25,181.24,0.66]
["bitfinex","SOLUSD",1755804372128,49.95969762,181.25,181.24,0.66]
["bitfinex","SOLUSD",1755804373604,44.2,181.25,181.24,0.66]
["bitfinex","SOLUSD",1755804373795,49.95969762,181.25,181.24,0.66]
["bitfinex","SOLUSD",1755804374605,49.95969762,181.25,181.22,26.0]
["bitfinex","SOLUSD",1755804374899,44.2,181.25,181.23,0.66]
["bitfinex","SOLUSD",1755804375114,5.75969762,181.24,181.23,0.66]
["bitfinex","SOLUSD",1755804375309,6.47969762,181.24,181.19,0.66]
["bitfinex","SOLUSD",1755804375525,5.75969762,181.2,181.19,0.66]
["bitfinex","SOLUSD",1755804376413,49.91969762,181.21,181.19,0.66]
["bitfinex","SOLUSD",1755804376617,49.91969762,181.21,181.19,26.66]
["bitfinex","SOLUSD",1755804376816,49.91969762,181.21,181.2,0.66]
["bitfinex","SOLUSD",1755804377015,49.91969762,181.21,181.15,13.59559401]
["bitfinex","SOLUSD",1755804377229,5.75969762,181.2,181.18,26.66]
["bitfinex","SOLUSD",1755804377416,5.75969762,181.2,181.18,26.0]
["bitfinex","SOLUSD",1755804377615,5.75969762,181.2,181.19,0.66]
["bitfinex","SOLUSD",1755804379021,44.16,181.21,181.19,26.66]
["bitfinex","SOLUSD",1755804379226,49.91969762,181.21,181.19,26.0]
["bitfinex","SOLUSD",1755804379418,5.25541802,181.27,181.2,0.66]
["bitfinex","SOLUSD",1755804379419,4.59541802,181.27,181.2,0.66]
["bitfinex","SOLUSD",1755804379617,132.4,181.32,181.2,0.66]
["bitfinex","SOLUSD",1755804379618,7.76350244,181.26,181.2,26.66]
["bitfinex","SOLUSD",1755804379824,57.66304652,181.25,181.21,0.66]
["bitfinex","SOLUSD",1755804380026,49.89969762,181.25,181.22,0.66]
["bitfinex","SOLUSD",1755804380199,49.89969762,181.25,181.23,0.66]
["bitfinex","SOLUSD",1755804380402,49.89969762,181.25,181.11,40.39776737]
["bitfinex","SOLUSD",1755804380403,6.41969762,181.24,181.11,16.594297]
["bitfinex","SOLUSD",1755804380628,0.66,181.24,181.17,0.66]
["bitfinex","SOLUSD",1755804380824,7.76211977,181.24,181.17,6.41969762]
["bitfinex","SOLUSD",1755804381009,5.75969762,181.22,181.17,5.75969762]
["bitfinex","SOLUSD",1755804381211,49.99969762,181.21,181.18,0.66]
["bitfinex","SOLUSD",1755804381532,49.99969762,181.21,181.19,0.66]
["bitfinex","SOLUSD",1755804381713,5.75969762,181.2,181.19,0.66]
["bitfinex","SOLUSD",1755804382420,49.99969762,181.21,181.19,0.66]
["bitfinex","SOLUSD",1755804382622,49.99969762,181.21,181.16,26.0]
["bitfinex","SOLUSD",1755804382823,49.99969762,181.21,181.19,0.66]
["bitfinex","SOLUSD",1755804383214,44.24,181.21,181.17,13.87991715]
["bitfinex","SOLUSD",1755804383515,4.59541802,181.29,181.21,13.87991715]
["bitfinex","SOLUSD",1755804383741,5.75969762,181.27,181.22,5.75969762]
["bitfinex","SOLUSD",1755804384022,4.08232649,181.26,181.23,0.66]
["bitfinex","SOLUSD",1755804384226,9.43381551,181.27,181.21,13.87991715]
["bitfinex","SOLUSD",1755804384227,5.75969762,181.27,181.21,13.87991715]
["bitfinex","SOLUSD",1755804384538,5.75969762,181.27,181.24,0.66]
["bitfinex","SOLUSD",1755804384705,44.42,181.28,181.24,0.66]
["bitfinex","SOLUSD",1755804384901,5.75969762,181.27,181.24,0.66]
["bitfinex","SOLUSD",1755804385319,44.42,181.28,181.25,0.66]
["bitfinex","SOLUSD",1755804385527,50.17969762,181.28,181.26,0.66]
["bitfinex","SOLUSD",1755804385728,44.42,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755804385937,50.17969762,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755804386114,44.42,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755804386313,50.17969762,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755804386645,50.17969762,181.28,181.25,0.66]
["bitfinex","SOLUSD",1755804386937,5.75969762,181.27,181.24,26.0]
["bitfinex","SOLUSD",1755804387120,5.75969762,181.27,181.24,26.66]
["bitfinex","SOLUSD",1755804388138,5.75969762,181.27,181.24,26.0]
["bitfinex","SOLUSD",1755804388322,5.75969762,181.27,181.24,26.66]
["bitfinex","SOLUSD",1755804390833,5.75969762,181.27,181.24,26.0]
["bitfinex","SOLUSD",1755804391034,5.75969762,181.27,181.25,0.66]
["bitfinex","SOLUSD",1755804391727,50.17969762,181.28,181.26,0.66]
["bitfinex","SOLUSD",1755804391928,50.17969762,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755804392233,44.42,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755804392430,5.75969762,181.31,181.27,26.66]
["bitfinex","SOLUSD",1755804392734,44.34,181.3,181.28,0.66]
["bitfinex","SOLUSD",1755804392914,50.09969762,181.3,181.28,0.66]
["bitfinex","SOLUSD",1755804393315,44.34,181.3,181.29,0.66]
["bitfinex","SOLUSD",1755804394324,50.09969762,181.3,181.27,0.66]
["bitfinex","SOLUSD",1755804394617,0.06,181.36,181.3,13.73775558]
["bitfinex","SOLUSD",1755804394815,3.68091411,181.35,181.31,6.41969762]
["bitfinex","SOLUSD",1755804395015,3.68091411,181.35,181.32,0.66]
["bitfinex","SOLUSD",1755804395248,50.13969762,181.36,181.33,0.66]
["bitfinex","SOLUSD",1755804397126,44.38,181.36,181.34,0.66]
["bitfinex","SOLUSD",1755804397453,0.06,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755804398523,0.06,181.36,181.35,6.41969762]
["bitfinex","SOLUSD",1755804398856,0.06,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755804400348,0.06,181.36,181.35,20.29961477]
["bitfinex","SOLUSD",1755804401923,0.06,181.36,181.35,14.53991715]
["bitfinex","SOLUSD",1755804402129,0.06,181.36,181.35,20.29961477]
["bitfinex","SOLUSD",1755804404936,0.06,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755804405635,0.06,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755804405824,0.06,181.36,181.34,5.75969762]
["bitfinex","SOLUSD",1755804406033,0.06,181.36,181.34,6.41969762]
["bitfinex","SOLUSD",1755804406323,0.06,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755804407450,0.06,181.36,181.35,7.139698]
["bitfinex","SOLUSD",1755804407824,0.06,181.36,181.35,52.77931277]
["bitfinex","SOLUSD",1755804408029,0.06,181.36,181.35,26.77931277]
["bitfinex","SOLUSD",1755804409458,0.06,181.36,181.35,32.29351183]
["bitfinex","SOLUSD",1755804409624,0.06,181.36,181.35,38.05320945]
["bitfinex","SOLUSD",1755804410445,0.06,181.36,181.35,21.01961515]
["bitfinex","SOLUSD",1755804410657,0.06,181.36,181.35,26.77931277]
["bitfinex","SOLUSD",1755804417871,0.06,181.36,181.35,52.77931277]
["bitfinex","SOLUSD",1755804418037,0.06,181.36,181.35,26.77931277]
["bitfinex","SOLUSD",1755804420872,0.06,181.36,181.35,38.05320945]
["bitfinex","SOLUSD",1755804421061,0.06,181.36,181.35,32.29351183]
["bitfinex","SOLUSD",1755804422573,0.06,181.36,181.35,38.05320945]
["bitfinex","SOLUSD",1755804422741,0.06,181.36,181.35,82.01320945]
["bitfinex","SOLUSD",1755804423151,0.06,181.36,181.35,98.59320945]
["bitfinex","SOLUSD",1755804423662,0.06,181.36,181.35,32.29351183]
["bitfinex","SOLUSD",1755804423860,0.06,181.36,181.35,76.27351183]
["bitfinex","SOLUSD",1755804424883,0.06,181.36,181.35,82.03320945]
["bitfinex","SOLUSD",1755804425051,0.06,181.36,181.35,98.61320945]
["bitfinex","SOLUSD",1755804427377,0.06,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755804427572,0.06,181.38,181.37,57.81991715]
["bitfinex","SOLUSD",1755804427761,0.06,181.38,181.37,64.27961477]
["bitfinex","SOLUSD",1755804428455,0.06,181.38,181.37,80.85961477]
["bitfinex","SOLUSD",1755804428956,0.06,181.4,181.39,13.87991715]
["bitfinex","SOLUSD",1755804429185,0.06,181.4,181.39,63.63961477]
["bitfinex","SOLUSD",1755804429383,0.06,181.41,181.4,30.45991715]
["bitfinex","SOLUSD",1755804429584,0.06,181.45,181.42,39.87991715]
["bitfinex","SOLUSD",1755804429762,0.06,181.45,181.42,89.65961477]
["bitfinex","SOLUSD",1755804430078,0.06,181.45,181.42,90.35961477]
["bitfinex","SOLUSD",1755804431378,0.06,181.45,181.42,92.56827877]
["bitfinex","SOLUSD",1755804431680,0.06,181.45,181.42,98.0803502]
["bitfinex","SOLUSD",1755804431986,0.78,181.45,181.42,41.80425801]
["bitfinex","SOLUSD",1755804432285,0.72,181.44,181.42,47.84827877]
["bitfinex","SOLUSD",1755804432585,0.78,181.43,181.42,42.08858115]
["bitfinex","SOLUSD",1755804433571,0.78,181.43,181.42,47.84827877]
["bitfinex","SOLUSD",1755804433762,0.06,181.43,181.42,47.84827877]
["bitfinex","SOLUSD",1755804435186,0.06,181.43,181.42,42.08858115]
["bitfinex","SOLUSD",1755804436084,0.78,181.43,181.42,42.08858115]
["bitfinex","SOLUSD",1755804437069,0.06,181.43,181.42,42.08858115]
["bitfinex","SOLUSD",1755804437890,0.74,181.43,181.42,42.08858115]
["bitfinex","SOLUSD",1755804438292,0.06,181.43,181.42,42.08858115]
["bitfinex","SOLUSD",1755804439764,0.06,181.43,181.42,48.51827877]
["bitfinex","SOLUSD",1755804440273,0.74,181.43,181.42,2.208664]
["bitfinex","SOLUSD",1755804440478,0.74,181.43,181.37,16.58]
["bitfinex","SOLUSD",1755804440479,10.18325375,181.43,181.4,26.0]
["bitfinex","SOLUSD",1755804440690,0.74,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755804440869,3.74361935,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755804441197,0.06,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755804442578,0.06,181.43,181.42,26.28432314]
["bitfinex","SOLUSD",1755804443464,0.06,181.43,181.42,32.04402076]
["bitfinex","SOLUSD",1755804444092,0.06,181.43,181.42,0.28432314]
["bitfinex","SOLUSD",1755804444598,0.06,181.43,181.42,32.04402114]
["bitfinex","SOLUSD",1755804445505,0.06,181.43,181.42,26.28432314]
["bitfinex","SOLUSD",1755804445880,0.06,181.43,181.42,32.10402114]
["bitfinex","SOLUSD",1755804446079,0.06,181.43,181.42,26.28432314]
["bitfinex","SOLUSD",1755804447508,0.74,181.43,181.42,26.28432314]
["bitfinex","SOLUSD",1755804447876,0.74,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755804449372,0.06,181.43,181.42,26.95432314]
["bitfinex","SOLUSD",1755804449875,0.06,181.43,181.42,26.28432314]
["bitfinex","SOLUSD",1755804451683,0.06,181.43,181.42,32.71402076]
["bitfinex","SOLUSD",1755804452215,0.06,181.43,181.42,26.28432314]
["bitfinex","SOLUSD",1755804454717,0.06,181.43,181.42,32.78402114]
["bitfinex","SOLUSD",1755804458122,0.06,181.43,181.42,52.80931277]
["bitfinex","SOLUSD",1755804458123,0.3923,181.43,181.42,52.80931277]
["bitfinex","SOLUSD",1755804459206,0.3923,181.43,181.42,46.37961515]
["bitfinex","SOLUSD",1755804463231,0.3923,181.43,181.42,47.04961515]
["bitfinex","SOLUSD",1755804463726,0.3923,181.43,181.42,46.37961515]
["bitfinex","SOLUSD",1755804464304,0.3923,181.43,181.42,52.13931277]
["bitfinex","SOLUSD",1755804465031,0.3923,181.43,181.42,26.28432314]
["bitfinex","SOLUSD",1755804465338,0.06,181.45,181.43,0.28432314]
["bitfinex","SOLUSD",1755804465830,0.06,181.45,181.43,13.87991715]
["bitfinex","SOLUSD",1755804466218,3.70762145,181.44,181.43,13.87991715]
["bitfinex","SOLUSD",1755804466425,0.06,181.45,181.43,13.87991715]
["bitfinex","SOLUSD",1755804466620,4.38807362,181.44,181.43,13.87991715]
["bitfinex","SOLUSD",1755804467330,3.70807362,181.44,181.43,20.35961477]
["bitfinex","SOLUSD",1755804467537,3.70807362,181.44,181.43,19.63961477]
["bitfinex","SOLUSD",1755804467723,3.70879559,181.44,181.43,19.63961477]
["bitfinex","SOLUSD",1755804467927,3.70879559,181.44,181.43,20.35961477]
["bitfinex","SOLUSD",1755804468132,0.06,181.45,181.43,20.35961477]
["bitfinex","SOLUSD",1755804468334,0.06,181.45,181.44,13.87991715]
["bitfinex","SOLUSD",1755804468643,3.76904807,181.45,181.44,13.87991715]
["bitfinex","SOLUSD",1755804469725,3.76904807,181.45,181.44,46.35961477]
["bitfinex","SOLUSD",1755804469928,3.76904807,181.45,181.44,70.83931239]
["bitfinex","SOLUSD",1755804469929,0.06,181.45,181.44,70.83931239]
["bitfinex","SOLUSD",1755804470139,0.06,181.45,181.44,76.35077623]
["bitfinex","SOLUSD",1755804470846,0.06,181.45,181.44,78.55943923]
["bitfinex","SOLUSD",1755804472729,0.06,181.45,181.44,22.56827777]
["bitfinex","SOLUSD",1755804473057,0.06,181.45,181.44,66.50827777]
["bitfinex","SOLUSD",1755804473236,0.06,181.45,181.44,67.22827777]
["bitfinex","SOLUSD",1755804473757,0.06,181.45,181.44,72.98797539]
["bitfinex","SOLUSD",1755804474631,0.06,181.45,181.44,78.49943923]
["bitfinex","SOLUSD",1755804479028,0.06,181.45,181.44,66.98004399]
["bitfinex","SOLUSD",1755804479225,0.06,181.45,181.44,78.49943923]
["bitfinex","SOLUSD",1755804480654,0.06,181.45,181.44,33.83943923]
["bitfinex","SOLUSD",1755804480960,0.06,181.45,181.44,72.59974161]
["bitfinex","SOLUSD",1755804481326,0.06,181.45,181.44,28.07974161]
["bitfinex","SOLUSD",1755804481531,0.06,181.45,181.44,72.59974161]
["bitfinex","SOLUSD",1755804481951,0.06,181.45,181.44,78.35943923]
["bitfinex","SOLUSD",1755804484540,0.06,181.45,181.44,158.15943923]
["bitfinex","SOLUSD",1755804484745,0.06,181.47,181.45,23.87991715]
["bitfinex","SOLUSD",1755804484964,0.06,181.47,181.46,64.09961477]
["bitfinex","SOLUSD",1755804485257,0.06,181.47,181.46,64.81961477]
["bitfinex","SOLUSD",1755804485472,0.06,181.47,181.46,67.02779077]
["bitfinex","SOLUSD",1755804486357,0.06,181.47,181.46,72.53864715]
["bitfinex","SOLUSD",1755804486557,0.06,181.47,181.46,72.55864715]
["bitfinex","SOLUSD",1755804489868,0.06,181.47,181.46,28.07864715]
["bitfinex","SOLUSD",1755804490174,0.75,181.47,181.46,66.07894953]
["bitfinex","SOLUSD",1755804490470,0.06,181.47,181.46,27.35864715]
["bitfinex","SOLUSD",1755804490673,0.06,181.47,181.46,71.79864715]
["bitfinex","SOLUSD",1755804493261,0.06,181.47,181.46,66.03894953]
["bitfinex","SOLUSD",1755804493578,0.06,181.47,181.46,71.79864715]
["bitfinex","SOLUSD",1755804495478,0.06,181.47,181.46,88.37864715]
["bitfinex","SOLUSD",1755804495665,0.06,181.47,181.46,71.79864715]
["bitfinex","SOLUSD",1755804496064,0.06,181.47,181.46,72.51864715]
["bitfinex","SOLUSD",1755804496374,0.06,181.47,181.46,27.35864715]
["bitfinex","SOLUSD",1755804496579,0.06,181.47,181.46,71.77864715]
["bitfinex","SOLUSD",1755804497784,0.06,181.47,181.46,71.73864715]
["bitfinex","SOLUSD",1755804498782,0.06,181.47,181.46,72.41864715]
["bitfinex","SOLUSD",1755804498985,0.06,181.47,181.46,72.37864715]
["bitfinex","SOLUSD",1755804499282,0.06,181.47,181.46,82.37864715]
["bitfinex","SOLUSD",1755804499783,0.06,181.47,181.46,72.37864715]
["bitfinex","SOLUSD",1755804499988,0.2,181.62,181.55,16.58]
["bitfinex","SOLUSD",1755804500162,0.2,181.62,181.61,28.09939524]
["bitfinex","SOLUSD",1755804500357,0.2,181.62,181.61,64.23961477]
["bitfinex","SOLUSD",1755804500579,0.2,181.62,181.61,19.63961477]
["bitfinex","SOLUSD",1755804500776,0.9,181.62,181.61,15.80194301]
["bitfinex","SOLUSD",1755804501974,0.9,181.62,181.61,21.84596377]
["bitfinex","SOLUSD",1755804502378,0.9,181.62,181.61,25.9478984]
["bitfinex","SOLUSD",1755804502593,0.9,181.62,181.61,5.58828363]
["bitfinex","SOLUSD",1755804502888,6.65969762,181.62,181.61,4.01828363]
["bitfinex","SOLUSD",1755804503303,6.65969762,181.62,181.51,5.50904115]
["bitfinex","SOLUSD",1755804503463,5.75969762,181.58,181.49,0.68]
["bitfinex","SOLUSD",1755804503662,0.61,181.57,181.55,13.879917]
["bitfinex","SOLUSD",1755804505087,5.75969762,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755804505608,6.36969762,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755804506278,0.61,181.58,181.52,5.75969762]
["bitfinex","SOLUSD",1755804506592,5.75969762,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755804507095,6.36969762,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755804507483,0.61,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755804507684,6.36969762,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755804507980,0.61,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755804510366,6.36969762,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755804510686,0.61,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755804511564,0.06,181.61,181.56,26.0]
["bitfinex","SOLUSD",1755804511765,6.36969762,181.59,181.56,26.0]
["bitfinex","SOLUSD",1755804511982,5.75969762,181.59,181.56,26.0]
["bitfinex","SOLUSD",1755804512191,6.36969762,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755804513492,5.75969762,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755804513772,0.61,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755804514195,5.75969762,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755804514565,6.36969762,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755804514764,6.36969762,181.58,181.57,4.11153505]
["bitfinex","SOLUSD",1755804515605,5.81969762,181.59,181.57,4.11153505]
["bitfinex","SOLUSD",1755804515901,6.42969762,181.59,181.58,4.11153505]
["bitfinex","SOLUSD",1755804516395,6.42969762,181.59,181.58,4.11191772]
["bitfinex","SOLUSD",1755804516923,50.76969762,181.59,181.58,4.11191772]
["bitfinex","SOLUSD",1755804517699,45.01,181.59,181.58,4.11191772]
["bitfinex","SOLUSD",1755804518020,50.76969762,181.59,181.58,4.11191772]
["bitfinex","SOLUSD",1755804518536,44.38,181.59,181.58,4.11191772]
["bitfinex","SOLUSD",1755804519395,44.38,181.59,181.56,26.68]
["bitfinex","SOLUSD",1755804519726,0.06,181.59,181.58,19.35529163]
["bitfinex","SOLUSD",1755804519914,0.06,181.59,181.58,24.14602642]
["bitfinex","SOLUSD",1755804520640,0.06,181.59,181.58,24.43034956]
["bitfinex","SOLUSD",1755804521043,0.06,181.59,181.58,23.46602642]
["bitfinex","SOLUSD",1755804521213,6.42969762,181.59,181.58,4.11073479]
["bitfinex","SOLUSD",1755804523222,0.67,181.59,181.58,4.11073479]
["bitfinex","SOLUSD",1755804523429,6.42969762,181.59,181.58,4.11073479]
["bitfinex","SOLUSD",1755804525132,44.36,181.59,181.58,4.11073479]
["bitfinex","SOLUSD",1755804525424,50.11969762,181.59,181.58,4.11073479]
["bitfinex","SOLUSD",1755804525628,50.07969762,181.59,181.58,4.11073479]
["bitfinex","SOLUSD",1755804526207,44.32,181.59,181.58,4.11073479]
["bitfinex","SOLUSD",1755804527116,50.07969762,181.59,181.58,4.11073479]
["bitfinex","SOLUSD",1755804528146,50.01969762,181.59,181.58,4.11073479]
["bitfinex","SOLUSD",1755804528731,50.62969762,181.59,181.55,26.0]
["bitfinex","SOLUSD",1755804528939,5.75969762,181.58,181.56,30.11539036]
["bitfinex","SOLUSD",1755804529133,5.75969762,181.58,181.57,4.11539036]
["bitfinex","SOLUSD",1755804529430,5.75969762,181.58,181.57,4.11535241]
["bitfinex","SOLUSD",1755804531950,49.89969762,181.58,181.57,4.11535241]
["bitfinex","SOLUSD",1755804532140,5.75969762,181.58,181.57,4.11535241]
["bitfinex","SOLUSD",1755804532326,49.87969762,181.58,181.57,4.11535241]
["bitfinex","SOLUSD",1755804533146,44.12,181.58,181.57,4.11535241]
["bitfinex","SOLUSD",1755804533349,49.87969762,181.58,181.57,4.11535241]
["bitfinex","SOLUSD",1755804534748,49.87969762,181.58,181.57,4.11661955]
["bitfinex","SOLUSD",1755804535115,50.48969762,181.58,181.57,4.11661955]
["bitfinex","SOLUSD",1755804535444,49.87969762,181.58,181.57,4.11661955]
["bitfinex","SOLUSD",1755804537233,49.79969762,181.58,181.57,4.11661955]
["bitfinex","SOLUSD",1755804538147,49.79969762,181.58,181.57,4.11753573]
["bitfinex","SOLUSD",1755804538148,5.75969762,181.58,181.57,4.11753573]
["bitfinex","SOLUSD",1755804538448,49.77969762,181.58,181.57,4.11753573]
["bitfinex","SOLUSD",1755804540822,49.73969762,181.58,181.57,4.11753573]
["bitfinex","SOLUSD",1755804541023,0.06,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755804541244,0.06,181.59,181.58,4.81753573]
["bitfinex","SOLUSD",1755804541434,44.04,181.59,181.58,4.11753573]
["bitfinex","SOLUSD",1755804541640,44.04,181.59,181.58,4.81753573]
["bitfinex","SOLUSD",1755804544341,44.04,181.59,181.58,4.11753573]
["bitfinex","SOLUSD",1755804544662,50.40969762,181.59,181.58,4.11753573]
["bitfinex","SOLUSD",1755804545560,54.12281521,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755804545757,5.75969762,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755804546072,49.69969762,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755804546364,53.41454581,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755804547962,54.02454581,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755804548271,58.6519523,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755804548428,5.75969762,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755804548629,59.15424343,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755804548832,15.84424343,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755804549059,59.15424343,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755804549263,59.76424343,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755804556475,53.29454581,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755804556679,53.29454581,181.53,181.52,0.73]
["bitfinex","SOLUSD",1755804556861,9.47454581,181.53,181.52,0.73]
["bitfinex","SOLUSD",1755804557058,49.59969762,181.53,181.52,0.73]
["bitfinex","SOLUSD",1755804557378,43.84,181.53,181.52,0.73]
["bitfinex","SOLUSD",1755804557944,132.4,181.57,181.52,0.73]
["bitfinex","SOLUSD",1755804558149,43.82,181.56,181.54,26.0]
["bitfinex","SOLUSD",1755804558393,43.82,181.56,181.55,0.69]
["bitfinex","SOLUSD",1755804558576,0.06,181.59,181.56,26.0]
["bitfinex","SOLUSD",1755804558577,5.81969762,181.59,181.56,26.0]
["bitfinex","SOLUSD",1755804558755,43.82,181.58,181.57,0.69]
["bitfinex","SOLUSD",1755804565060,43.88,181.58,181.57,0.69]
["bitfinex","SOLUSD",1755804565263,49.63969762,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755804565458,5.75969762,181.57,181.55,26.0]
["bitfinex","SOLUSD",1755804565689,49.49969762,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755804565961,49.49969762,181.56,181.54,0.69]
["bitfinex","SOLUSD",1755804567082,5.75969762,181.55,181.54,0.69]
["bitfinex","SOLUSD",1755804567888,49.49969762,181.56,181.54,26.69]
["bitfinex","SOLUSD",1755804568077,49.49969762,181.56,181.55,0.69]
["bitfinex","SOLUSD",1755804570286,49.49969762,181.56,181.54,26.69]
["bitfinex","SOLUSD",1755804571086,5.75969762,181.55,181.54,26.69]
["bitfinex","SOLUSD",1755804571380,5.75969762,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755804571586,5.75969762,181.55,181.53,26.03]
["bitfinex","SOLUSD",1755804571769,49.43969762,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755804571957,49.43969762,181.54,181.53,26.72]
["bitfinex","SOLUSD",1755804572367,43.68,181.54,181.53,26.72]
["bitfinex","SOLUSD",1755804577395,43.68,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755804577603,49.43969762,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755804577773,49.43969762,181.54,181.53,26.72]
["bitfinex","SOLUSD",1755804578170,43.68,181.54,181.53,26.72]
["bitfinex","SOLUSD",1755804580198,43.68,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755804580399,43.68,181.54,181.53,26.72]
["bitfinex","SOLUSD",1755804581365,49.43969762,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755804581568,43.68,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755804581874,49.43969762,181.54,181.53,26.72]
["bitfinex","SOLUSD",1755804585588,49.43969762,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755804585789,50.04969762,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804589703,55.80939524,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804590078,59.51758006,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755804590277,59.51758006,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755804590486,15.83758006,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755804596725,59.51758006,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755804597700,191.91758006,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755804600916,191.91758006,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755804601113,191.91758006,181.53,181.43,0.73]
["bitfinex","SOLUSD",1755804601114,5.75969762,181.5,181.43,0.73]
["bitfinex","SOLUSD",1755804601311,5.75969762,181.47,181.43,0.73]
["bitfinex","SOLUSD",1755804601535,49.43969762,181.47,181.43,0.73]
["bitfinex","SOLUSD",1755804601913,50.04969762,181.47,181.43,0.73]
["bitfinex","SOLUSD",1755804602320,50.04969762,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755804602522,59.51498704,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755804602725,11.51939524,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755804602946,49.43969762,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755804603261,5.75969762,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804603614,49.43969762,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804604029,49.43969762,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755804605309,49.43969762,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804605743,49.43969762,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755804605946,50.04969762,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804606451,49.43969762,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755804612253,49.43969762,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804612666,49.43969762,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755804612975,50.04969762,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804613752,49.43969762,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804615307,49.49969762,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755804615456,50.10969762,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755804615807,50.10969762,181.42,181.38,0.2]
["bitfinex","SOLUSD",1755804615808,5.75969762,181.4,181.38,0.2]
["bitfinex","SOLUSD",1755804615961,43.68,181.39,181.38,0.2]
["bitfinex","SOLUSD",1755804616297,50.04969762,181.39,181.38,0.2]
["bitfinex","SOLUSD",1755804616461,50.04969762,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755804616660,6.36969762,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755804617385,49.43969762,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755804617684,50.04969762,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755804617884,56.09371838,181.38,181.34,0.2]
["bitfinex","SOLUSD",1755804618183,11.51939524,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755804618364,5.75969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804618758,6.36969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804618979,5.75969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804619178,49.43969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804622167,50.04969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804624492,49.43969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804625596,49.43969762,181.34,181.33,0.86]
["bitfinex","SOLUSD",1755804625796,5.75969762,181.34,181.33,0.86]
["bitfinex","SOLUSD",1755804625984,49.45969762,181.34,181.33,0.86]
["bitfinex","SOLUSD",1755804626188,43.7,181.34,181.33,0.86]
["bitfinex","SOLUSD",1755804626496,49.45969762,181.34,181.33,0.86]
["bitfinex","SOLUSD",1755804628062,5.75969762,181.34,181.33,0.86]
["bitfinex","SOLUSD",1755804628287,132.4,181.37,181.34,26.0]
["bitfinex","SOLUSD",1755804628487,43.68,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755804629073,49.43969762,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755804630091,49.43969762,181.36,181.33,0.2]
["bitfinex","SOLUSD",1755804630285,5.75969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804630485,49.45969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804631304,49.45969762,181.34,181.33,0.86]
["bitfinex","SOLUSD",1755804633869,132.4,181.37,181.33,0.86]
["bitfinex","SOLUSD",1755804634066,5.75969762,181.35,181.33,26.86]
["bitfinex","SOLUSD",1755804634271,43.68,181.34,181.33,26.2]
["bitfinex","SOLUSD",1755804634695,43.68,181.34,181.33,26.86]
["bitfinex","SOLUSD",1755804637126,49.43969762,181.34,181.33,0.86]
["bitfinex","SOLUSD",1755804640607,50.04969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804641001,49.43969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804641396,50.04969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804642809,53.74957141,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804644001,49.43969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804644393,43.68,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804644715,49.43969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804644911,5.75969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804645107,43.68,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804645407,49.43969762,181.34,181.33,0.86]
["bitfinex","SOLUSD",1755804645711,49.43969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804647200,49.43969762,181.34,181.33,0.9]
["bitfinex","SOLUSD",1755804648118,43.68,181.34,181.33,0.9]
["bitfinex","SOLUSD",1755804648419,49.43969762,181.34,181.33,0.9]
["bitfinex","SOLUSD",1755804649631,49.43969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804650009,49.43969762,181.34,181.33,0.9]
["bitfinex","SOLUSD",1755804650312,49.43969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804650534,43.68,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804650701,49.43969762,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804650903,53.75846838,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804652507,186.15846838,181.34,181.33,0.2]
["bitfinex","SOLUSD",1755804652717,0.28432314,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804652932,10.36279152,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804653712,53.12846838,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804653909,3.70877076,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804654104,132.4,181.34,181.32,0.73]
["bitfinex","SOLUSD",1755804654304,49.41969762,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804654720,43.66,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755804654927,49.41969762,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755804655230,49.41969762,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804655404,43.66,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804655607,43.66,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755804658107,49.41969762,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804658306,43.66,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755804659540,53.13761174,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804659735,53.13761249,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804660042,49.41969762,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755804660241,3.71947829,181.33,181.32,26.73]
["bitfinex","SOLUSD",1755804660418,43.66,181.33,181.32,32.48969762]
["bitfinex","SOLUSD",1755804660737,43.66,181.33,181.32,26.73]
["bitfinex","SOLUSD",1755804661359,44.27,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804661518,53.1393022,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804663327,53.7493022,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804664342,58.16293262,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804664559,62.77627755,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804665428,58.16268975,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804665648,62.77603468,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804665823,63.10763468,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804666029,58.49428975,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804667124,54.36522534,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804667315,58.49194442,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804667516,54.77233984,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755804667815,0.28432314,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755804668025,53.13361881,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755804671045,47.37392119,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755804671259,53.13361881,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755804673670,9.47361881,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755804673826,43.66,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755804674156,49.41969762,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755804674680,43.66,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755804674816,49.41969762,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755804675019,43.66,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755804675222,49.41969762,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755804675445,53.13102248,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755804676150,43.66,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755804676448,49.41969762,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755804676667,53.74174923,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755804677129,53.74174923,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755804677331,10.08174923,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755804677539,15.84144685,181.3,181.22,0.71]
["bitfinex","SOLUSD",1755804677758,5.75969762,181.23,181.19,0.71]
["bitfinex","SOLUSD",1755804678073,5.75969762,181.2,181.18,0.71]
["bitfinex","SOLUSD",1755804678360,49.41969762,181.19,181.13,26.0]
["bitfinex","SOLUSD",1755804678563,43.66,181.19,181.14,15.90841201]
["bitfinex","SOLUSD",1755804678862,43.66,181.19,181.16,39.59559401]
["bitfinex","SOLUSD",1755804679162,5.75969762,181.17,181.16,39.59559401]
["bitfinex","SOLUSD",1755804679374,43.66,181.17,181.16,39.59559401]
["bitfinex","SOLUSD",1755804679580,49.41969762,181.17,181.16,40.30559401]
["bitfinex","SOLUSD",1755804679753,43.66,181.17,181.16,40.30559401]
["bitfinex","SOLUSD",1755804680442,43.66,181.19,181.17,13.59559401]
["bitfinex","SOLUSD",1755804680640,42.94,181.19,181.18,20.34961477]
["bitfinex","SOLUSD",1755804680839,5.75969762,181.25,181.22,26.0]
["bitfinex","SOLUSD",1755804681051,43.66,181.24,181.23,0.71]
["bitfinex","SOLUSD",1755804681440,49.41969762,181.24,181.23,0.71]
["bitfinex","SOLUSD",1755804682037,43.66,181.24,181.23,0.71]
["bitfinex","SOLUSD",1755804682947,49.41969762,181.24,181.2,0.71]
["bitfinex","SOLUSD",1755804683156,5.75969762,181.22,181.2,0.71]
["bitfinex","SOLUSD",1755804683349,43.66,181.24,181.21,26.0]
["bitfinex","SOLUSD",1755804683350,5.75969762,181.24,181.21,26.0]
["bitfinex","SOLUSD",1755804683545,3.7044966,181.32,181.23,5.75969762]
["bitfinex","SOLUSD",1755804683867,5.37240149,181.33,181.22,14.30559401]
["bitfinex","SOLUSD",1755804683868,43.66,181.3,181.27,26.0]
["bitfinex","SOLUSD",1755804684035,43.66,181.3,181.28,0.71]
["bitfinex","SOLUSD",1755804684469,43.66,181.3,181.29,0.71]
["bitfinex","SOLUSD",1755804687578,43.66,181.3,181.29,14.30559401]
["bitfinex","SOLUSD",1755804689054,43.66,181.3,181.27,13.59559401]
["bitfinex","SOLUSD",1755804689381,43.66,181.3,181.28,0.71]
["bitfinex","SOLUSD",1755804689971,43.66,181.3,181.29,0.71]
["bitfinex","SOLUSD",1755804690153,43.66,181.3,181.25,26.0]
["bitfinex","SOLUSD",1755804690356,9.3905606,181.28,181.26,0.71]
["bitfinex","SOLUSD",1755804690563,43.66,181.27,181.26,14.30559401]
["bitfinex","SOLUSD",1755804690870,53.0505606,181.27,181.26,13.59559401]
["bitfinex","SOLUSD",1755804691950,43.66,181.27,181.26,13.59559401]
["bitfinex","SOLUSD",1755804692153,53.0505606,181.27,181.26,13.59559401]
["bitfinex","SOLUSD",1755804693052,43.66,181.27,181.25,13.59559401]
["bitfinex","SOLUSD",1755804693258,43.66,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755804693453,43.66,181.27,181.26,14.30559401]
["bitfinex","SOLUSD",1755804695371,43.66,181.27,181.26,13.59559401]
["bitfinex","SOLUSD",1755804695694,53.0505606,181.27,181.24,0.71]
["bitfinex","SOLUSD",1755804696769,53.0505606,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804697076,43.66,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804697374,43.66,181.27,181.26,0.74]
["bitfinex","SOLUSD",1755804698266,0.06,181.31,181.27,13.59559401]
["bitfinex","SOLUSD",1755804698554,43.64,181.3,181.28,0.71]
["bitfinex","SOLUSD",1755804698954,53.0305606,181.3,181.26,0.03]
["bitfinex","SOLUSD",1755804699151,53.7005606,181.3,181.26,14.33559401]
["bitfinex","SOLUSD",1755804699351,43.64,181.3,181.27,0.71]
["bitfinex","SOLUSD",1755804699588,53.0305606,181.3,181.27,0.71]
["bitfinex","SOLUSD",1755804699886,43.64,181.3,181.28,0.71]
["bitfinex","SOLUSD",1755804700078,43.64,181.3,181.28,13.59559401]
["bitfinex","SOLUSD",1755804700266,43.64,181.3,181.29,14.30559401]
["bitfinex","SOLUSD",1755804700751,43.9716,181.3,181.29,14.30559401]
["bitfinex","SOLUSD",1755804701564,43.9716,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755804701767,53.3621606,181.3,181.26,26.74]
["bitfinex","SOLUSD",1755804701971,9.3905606,181.28,181.27,13.59559401]
["bitfinex","SOLUSD",1755804702198,53.0305606,181.28,181.27,13.59559401]
["bitfinex","SOLUSD",1755804702557,0.3316,181.3,181.27,14.30559401]
["bitfinex","SOLUSD",1755804702754,43.64,181.29,181.28,0.71]
["bitfinex","SOLUSD",1755804704089,43.64,181.29,181.28,40.30559401]
["bitfinex","SOLUSD",1755804705703,43.64,181.29,181.28,49.69615461]
["bitfinex","SOLUSD",1755804705862,0.3316,181.3,181.28,49.69615461]
["bitfinex","SOLUSD",1755804706066,0.3316,181.3,181.29,23.98047775]
["bitfinex","SOLUSD",1755804706387,0.3316,181.3,181.29,20.34851058]
["bitfinex","SOLUSD",1755804706898,0.3316,181.3,181.29,25.86453462]
["bitfinex","SOLUSD",1755804708592,0.3316,181.3,181.29,28.07490662]
["bitfinex","SOLUSD",1755804709298,0.3316,181.3,181.29,22.31631319]
["bitfinex","SOLUSD",1755804709478,0.3316,181.3,181.29,22.55888258]
["bitfinex","SOLUSD",1755804710194,0.3316,181.3,181.29,16.80028915]
["bitfinex","SOLUSD",1755804710369,0.3316,181.3,181.29,22.55888258]
["bitfinex","SOLUSD",1755804710782,1.0216,181.3,181.29,2.210372]
["bitfinex","SOLUSD",1755804710990,1.0216,181.3,181.26,0.71]
["bitfinex","SOLUSD",1755804710991,1.0216,181.3,181.26,5.78859343]
["bitfinex","SOLUSD",1755804711188,1.0216,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755804711189,0.3316,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755804711698,0.3316,181.3,181.29,39.59559401]
["bitfinex","SOLUSD",1755804712077,1.0216,181.3,181.29,39.59559401]
["bitfinex","SOLUSD",1755804712302,1.0216,181.3,181.27,5.517837]
["bitfinex","SOLUSD",1755804712303,6.78019343,181.3,181.26,13.62559401]
["bitfinex","SOLUSD",1755804712464,6.09019343,181.3,181.26,0.03]
["bitfinex","SOLUSD",1755804712670,5.75859343,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755804712871,5.75859343,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755804713072,6.44859343,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755804714369,9.39412895,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755804716599,10.08412895,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755804716794,53.70412895,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804718077,44.31,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804718383,53.70412895,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804719198,57.41132175,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804719513,57.41090369,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804719678,53.70412895,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804719879,57.41125928,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804720274,53.70412895,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804720676,57.41099513,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804721391,53.70412895,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804723380,54.03572895,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804725696,0.3316,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804726001,43.9716,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804726205,53.36572895,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804728086,43.9716,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804728314,53.36572895,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804729727,43.9716,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755804730296,53.36572895,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804730700,53.36572895,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755804731926,43.9716,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755804732222,53.36572895,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755804732721,43.9716,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755804732907,53.36572895,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755804733103,43.9716,181.27,181.26,14.30559401]
["bitfinex","SOLUSD",1755804733325,0.3316,181.27,181.26,14.30559401]
["bitfinex","SOLUSD",1755804733633,0.3316,181.27,181.26,49.69972296]
["bitfinex","SOLUSD",1755804733807,0.3316,181.27,181.26,49.9840461]
["bitfinex","SOLUSD",1755804734805,0.3316,181.27,181.26,73.14098309]
["bitfinex","SOLUSD",1755804735012,0.3316,181.27,181.26,77.89868905]
["bitfinex","SOLUSD",1755804736534,0.3316,181.27,181.26,80.02253262]
["bitfinex","SOLUSD",1755804737026,0.3316,181.27,181.26,87.81015756]
["bitfinex","SOLUSD",1755804737705,0.06,181.29,181.28,19.63890341]
["bitfinex","SOLUSD",1755804738224,0.06,181.29,181.28,27.42652835]
["bitfinex","SOLUSD",1755804738419,0.06,181.29,181.28,28.13652835]
["bitfinex","SOLUSD",1755804739100,0.06,181.29,181.28,77.29285668]
["bitfinex","SOLUSD",1755804740018,0.06,181.31,181.3,13.59559401]
["bitfinex","SOLUSD",1755804740236,0.06,181.31,181.3,19.63890341]
["bitfinex","SOLUSD",1755804740399,0.06,181.31,181.3,20.34890341]
["bitfinex","SOLUSD",1755804741110,0.06,181.31,181.3,69.48462321]
["bitfinex","SOLUSD",1755804741419,0.06,181.31,181.3,71.69475121]
["bitfinex","SOLUSD",1755804743828,0.06,181.31,181.3,15.94788358]
["bitfinex","SOLUSD",1755804744027,0.06,181.31,181.3,66.03686984]
["bitfinex","SOLUSD",1755804744208,0.06,181.31,181.3,71.55258964]
["bitfinex","SOLUSD",1755804744618,0.06,181.31,181.3,66.17903141]
["bitfinex","SOLUSD",1755804744818,0.06,181.31,181.3,71.69475121]
["bitfinex","SOLUSD",1755804746212,0.06,181.31,181.3,66.17903141]
["bitfinex","SOLUSD",1755804746406,0.06,181.31,181.3,71.69475121]
["bitfinex","SOLUSD",1755804746604,0.06,181.31,181.3,16.09004515]
["bitfinex","SOLUSD",1755804746806,0.06,181.31,181.3,22.55903141]
["bitfinex","SOLUSD",1755804747243,0.06,181.31,181.3,28.07475121]
["bitfinex","SOLUSD",1755804753040,0.06,181.32,181.3,28.07475121]
["bitfinex","SOLUSD",1755804753217,0.06,181.34,181.33,23.87991715]
["bitfinex","SOLUSD",1755804753415,0.06,181.38,181.35,39.59559401]
["bitfinex","SOLUSD",1755804753623,0.06,181.38,181.35,94.99788967]
["bitfinex","SOLUSD",1755804753937,0.06,181.38,181.36,13.87991715]
["bitfinex","SOLUSD",1755804754138,0.06,181.38,181.37,63.23890341]
["bitfinex","SOLUSD",1755804754310,0.06,181.38,181.37,73.23890341]
["bitfinex","SOLUSD",1755804754514,0.06,181.38,181.37,68.18991715]
["bitfinex","SOLUSD",1755804754724,0.06,181.38,181.37,76.15805541]
["bitfinex","SOLUSD",1755804754933,0.06,181.38,181.37,81.67991823]
["bitfinex","SOLUSD",1755804755342,0.06,181.38,181.37,87.19350923]
["bitfinex","SOLUSD",1755804755543,0.06,181.38,181.37,77.19350923]
["bitfinex","SOLUSD",1755804755842,0.06,181.38,181.37,87.19350923]
["bitfinex","SOLUSD",1755804756028,0.06,181.38,181.37,77.19350923]
["bitfinex","SOLUSD",1755804757523,0.06,181.38,181.37,33.59350923]
["bitfinex","SOLUSD",1755804757740,0.06,181.38,181.37,65.42805541]
["bitfinex","SOLUSD",1755804758523,0.06,181.38,181.37,65.28589384]
["bitfinex","SOLUSD",1755804758726,0.06,181.38,181.37,65.42805541]
["bitfinex","SOLUSD",1755804759843,0.06,181.38,181.37,70.94164641]
["bitfinex","SOLUSD",1755804760537,0.06,181.38,181.37,71.65164641]
["bitfinex","SOLUSD",1755804762142,0.06,181.38,181.37,21.84805541]
["bitfinex","SOLUSD",1755804762346,0.06,181.38,181.37,65.42805541]
["bitfinex","SOLUSD",1755804762863,0.06,181.38,181.37,21.84805541]
["bitfinex","SOLUSD",1755804763026,0.06,181.38,181.37,65.42805541]
["bitfinex","SOLUSD",1755804763226,0.71,181.38,181.37,15.80474601]
["bitfinex","SOLUSD",1755804763637,0.71,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755804763930,0.71,181.38,181.37,39.59559401]
["bitfinex","SOLUSD",1755804770655,6.46898626,181.38,181.3,0.03]
["bitfinex","SOLUSD",1755804770961,5.75898626,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755804771145,6.41898626,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755804771349,6.41898626,181.36,181.31,13.73775558]
["bitfinex","SOLUSD",1755804771555,0.66,181.35,181.31,13.73775558]
["bitfinex","SOLUSD",1755804771740,5.75898626,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755804772560,6.41898626,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755804772946,0.66,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755804773258,0.72,181.38,181.35,13.59559401]
["bitfinex","SOLUSD",1755804773460,0.66,181.37,181.35,13.59559401]
["bitfinex","SOLUSD",1755804774945,0.06,181.38,181.35,13.59559401]
["bitfinex","SOLUSD",1755804775144,0.06,181.38,181.35,19.35458027]
["bitfinex","SOLUSD",1755804775666,0.06,181.38,181.35,13.59559401]
["bitfinex","SOLUSD",1755804776343,0.66,181.37,181.35,13.59559401]
["bitfinex","SOLUSD",1755804779176,5.81898626,181.38,181.35,13.59559401]
["bitfinex","SOLUSD",1755804779539,6.47898626,181.38,181.35,13.59559401]
["bitfinex","SOLUSD",1755804780061,0.06,181.38,181.35,14.24559401]
["bitfinex","SOLUSD",1755804780263,0.06,181.38,181.37,39.59559401]
["bitfinex","SOLUSD",1755804780955,0.06,181.38,181.37,46.14674184]
["bitfinex","SOLUSD",1755804781158,0.06,181.38,181.37,46.28890341]
["bitfinex","SOLUSD",1755804781553,0.06,181.38,181.37,40.52991715]
["bitfinex","SOLUSD",1755804783873,0.06,181.38,181.37,39.87991715]
["bitfinex","SOLUSD",1755804784257,6.47898626,181.38,181.37,39.59559401]
["bitfinex","SOLUSD",1755804784462,6.47898626,181.38,181.35,13.62559401]
["bitfinex","SOLUSD",1755804784668,5.75898626,181.36,181.35,39.62559401]
["bitfinex","SOLUSD",1755804785063,6.41898626,181.36,181.35,39.62559401]
["bitfinex","SOLUSD",1755804790074,0.66,181.36,181.35,39.62559401]
["bitfinex","SOLUSD",1755804790269,6.41898626,181.36,181.35,39.62559401]
["bitfinex","SOLUSD",1755804790488,6.41898626,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804790783,12.17797252,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804792470,6.41898626,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804795771,0.66,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804795974,6.41898626,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804797676,0.66,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804797890,5.75898626,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804798088,44.31,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755804798261,6.44898626,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804801382,49.29898626,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804802194,49.98898626,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804806497,55.74797252,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755804806699,5.75898626,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755804807286,6.44898626,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755804809428,6.44898626,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755804809597,5.75898626,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755804810327,5.75898626,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755804810328,10.16317989,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755804810615,12.20797252,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755804810827,11.51797252,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804810989,15.23216615,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804811194,10.16317989,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804811505,5.75898626,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804812321,6.44898626,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804812623,5.75898626,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804814211,6.44898626,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804814513,5.75898626,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804816114,6.44898626,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804819401,5.75898626,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804820910,6.44898626,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755804821831,16.648851,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755804822045,11.51797252,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804822540,12.20797252,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804823035,5.75898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804823219,44.21,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755804823220,43.52,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755804823525,5.75898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804825027,5.75898626,181.27,181.26,0.74]
["bitfinex","SOLUSD",1755804825828,43.52,181.27,181.26,0.74]
["bitfinex","SOLUSD",1755804826324,49.27898626,181.27,181.26,0.74]
["bitfinex","SOLUSD",1755804827023,49.27898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804827610,43.52,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804827928,49.97898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804829510,43.52,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804829713,49.97898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804830131,49.27898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804830333,43.52,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804830535,49.27898626,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804831028,49.27898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804831332,5.75898626,181.28,181.26,0.72]
["bitfinex","SOLUSD",1755804831522,43.52,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804832221,49.27898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804832738,49.27898626,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804832934,43.52,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804833125,49.27898626,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804833314,49.27898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804833831,49.27898626,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804834221,43.52,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804834422,49.27898626,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804835234,49.27898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804837311,49.97898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804841138,55.73797252,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804842126,59.44702304,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804846826,9.46803678,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804847023,49.25898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804848038,49.25898626,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804848244,49.25898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804849649,49.25898626,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804849942,49.25898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804850347,49.25898626,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804851141,49.25898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804851355,59.43692647,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804852437,53.67794021,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804852831,52.97794021,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804853354,53.67794021,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804854438,9.47794021,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804854651,52.97794021,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804855534,9.47794021,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804855737,49.25898626,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755804857143,49.25898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804857555,49.92898626,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804858275,53.65109437,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804861055,59.41008063,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804861386,59.69440377,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804862349,59.69350416,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804862868,52.96019476,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804863055,53.63019476,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804863461,59.67350416,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804865653,15.90918102,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804865850,53.63019476,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804866456,59.38918102,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804867476,52.96019476,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804867775,52.96019476,181.27,181.26,0.75]
["bitfinex","SOLUSD",1755804868366,52.96019476,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804868574,59.38918102,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804869560,59.38848486,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804870741,63.80660388,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755804871073,0.28432314,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755804871281,186.31382174,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755804871495,5.75898626,181.23,181.19,0.03]
["bitfinex","SOLUSD",1755804871657,5.75898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804871996,49.21898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804872147,52.9394986,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804874784,49.21898626,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755804877410,5.75898626,181.26,181.19,0.75]
["bitfinex","SOLUSD",1755804877563,5.75898626,181.21,181.19,0.75]
["bitfinex","SOLUSD",1755804877763,43.46,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755804878756,49.21898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804879875,49.21898626,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755804880066,43.46,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755804880256,49.21898626,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755804880964,43.46,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755804881288,49.21898626,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755804881484,49.21898626,181.2,181.19,14.34559401]
["bitfinex","SOLUSD",1755804883181,27.0011,181.27,181.19,14.34559401]
["bitfinex","SOLUSD",1755804883365,5.75898626,181.23,181.2,14.31559401]
["bitfinex","SOLUSD",1755804883566,5.75898626,181.23,181.21,14.31559401]
["bitfinex","SOLUSD",1755804883567,43.46,181.22,181.21,14.31559401]
["bitfinex","SOLUSD",1755804885987,43.46,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804886287,43.46,181.23,181.22,0.72]
["bitfinex","SOLUSD",1755804887574,49.21898626,181.23,181.2,13.59559401]
["bitfinex","SOLUSD",1755804887775,5.75898626,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755804887988,49.21898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804888696,49.87898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804891796,49.21898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804892275,49.87898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804892472,49.21898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804892675,49.87898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804893995,50.21008626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804894295,49.55008626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804894594,50.21008626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804896698,53.92480526,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804896899,53.92480526,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755804896900,59.68379152,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755804897086,11.51797252,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755804897287,54.95797252,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755804897507,59.33269152,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755804898188,85.33269152,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755804900300,49.19898626,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755804900610,49.19898626,181.18,181.17,0.74]
["bitfinex","SOLUSD",1755804901121,55.61797252,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755804902193,49.19898626,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755804902777,49.19898626,181.18,181.17,0.74]
["bitfinex","SOLUSD",1755804904105,43.44,181.18,181.17,14.33559401]
["bitfinex","SOLUSD",1755804905979,43.44,181.18,181.17,40.33559401]
["bitfinex","SOLUSD",1755804906991,43.44,181.19,181.17,40.33559401]
["bitfinex","SOLUSD",1755804907188,0.66,181.25,181.19,13.59559401]
["bitfinex","SOLUSD",1755804907392,47.15446127,181.24,181.2,0.71]
["bitfinex","SOLUSD",1755804907682,5.75898626,181.21,181.2,13.59559401]
["bitfinex","SOLUSD",1755804907882,49.19898626,181.21,181.2,13.59559401]
["bitfinex","SOLUSD",1755804908298,49.19898626,181.21,181.2,14.30559401]
["bitfinex","SOLUSD",1755804908500,43.44,181.21,181.2,14.30559401]
["bitfinex","SOLUSD",1755804909086,49.19898626,181.21,181.2,14.30559401]
["bitfinex","SOLUSD",1755804910709,43.44,181.21,181.2,14.30559401]
["bitfinex","SOLUSD",1755804910891,5.75898626,181.24,181.21,13.59559401]
["bitfinex","SOLUSD",1755804911081,43.44,181.23,181.22,14.30559401]
["bitfinex","SOLUSD",1755804911297,49.19898626,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804911503,43.44,181.23,181.22,14.30559401]
["bitfinex","SOLUSD",1755804912711,43.5,181.23,181.22,14.30559401]
["bitfinex","SOLUSD",1755804913993,43.8311,181.23,181.22,14.30559401]
["bitfinex","SOLUSD",1755804917092,0.3911,181.23,181.22,40.30559401]
["bitfinex","SOLUSD",1755804917300,0.3911,181.23,181.22,46.06458027]
["bitfinex","SOLUSD",1755804917713,0.3911,181.23,181.22,20.34890341]
["bitfinex","SOLUSD",1755804917907,0.3911,181.23,181.22,25.86705813]
["bitfinex","SOLUSD",1755804918215,0.3911,181.23,181.22,20.34890341]
["bitfinex","SOLUSD",1755804918597,0.3911,181.23,181.22,25.86705813]
["bitfinex","SOLUSD",1755804918806,0.3911,181.23,181.22,14.58991715]
["bitfinex","SOLUSD",1755804919009,0.3911,181.23,181.22,20.34890341]
["bitfinex","SOLUSD",1755804920409,0.3911,181.23,181.22,51.86705813]
["bitfinex","SOLUSD",1755804920610,0.3911,181.23,181.22,25.86705813]
["bitfinex","SOLUSD",1755804921598,0.3911,181.23,181.22,51.86705813]
["bitfinex","SOLUSD",1755804921804,0.3911,181.23,181.22,25.86705813]
["bitfinex","SOLUSD",1755804922456,0.3911,181.23,181.22,20.34890341]
["bitfinex","SOLUSD",1755804922600,0.3911,181.23,181.22,14.30559401]
["bitfinex","SOLUSD",1755804923139,0.3911,181.23,181.22,14.58991715]
["bitfinex","SOLUSD",1755804923446,6.15008626,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804923601,6.86008626,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804924001,1.1011,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804924202,6.15008626,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804924802,0.3911,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804926112,0.3911,181.23,181.22,40.26559401]
["bitfinex","SOLUSD",1755804926301,0.3911,181.23,181.22,25.82705813]
["bitfinex","SOLUSD",1755804926508,0.3911,181.23,181.22,20.30890341]
["bitfinex","SOLUSD",1755804927643,0.3911,181.23,181.22,25.82705813]
["bitfinex","SOLUSD",1755804928439,0.06,181.26,181.25,39.59559401]
["bitfinex","SOLUSD",1755804928610,0.06,181.26,181.25,45.63890341]
["bitfinex","SOLUSD",1755804928802,0.06,181.26,181.25,46.30890341]
["bitfinex","SOLUSD",1755804929735,0.06,181.26,181.25,39.87991715]
["bitfinex","SOLUSD",1755804929938,0.06,181.26,181.25,39.59559401]
["bitfinex","SOLUSD",1755804930150,0.77,181.26,181.25,39.59559401]
["bitfinex","SOLUSD",1755804930330,0.06,181.26,181.25,39.59559401]
["bitfinex","SOLUSD",1755804931939,0.77,181.26,181.25,39.59559401]
["bitfinex","SOLUSD",1755804932527,0.06,181.26,181.25,39.59559401]
["bitfinex","SOLUSD",1755804933640,0.77,181.26,181.25,39.59559401]
["bitfinex","SOLUSD",1755804934737,6.52898626,181.26,181.2,5.75898626]
["bitfinex","SOLUSD",1755804934936,5.75898626,181.23,181.2,13.59559401]
["bitfinex","SOLUSD",1755804935140,5.75898626,181.23,181.19,0.17216157]
["bitfinex","SOLUSD",1755804935346,0.71,181.22,181.19,0.31432314]
["bitfinex","SOLUSD",1755804935742,5.75898626,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755804935949,5.75898626,181.22,181.21,13.59559401]
["bitfinex","SOLUSD",1755804936360,6.46898626,181.22,181.21,13.59559401]
["bitfinex","SOLUSD",1755804937441,6.46898626,181.22,181.21,39.59559401]
["bitfinex","SOLUSD",1755804937746,5.75898626,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804938167,6.46898626,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804938667,0.71,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804939246,6.46898626,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755804939560,0.71,181.23,181.19,0.03]
["bitfinex","SOLUSD",1755804939737,0.71,181.22,181.21,13.59559401]
["bitfinex","SOLUSD",1755804940339,0.71,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755804941066,5.75898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804941370,49.15898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804941762,49.86898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804941940,49.15898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804942337,49.86898626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804945658,53.57449439,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804946177,53.57424991,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804946677,53.85857305,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755804946849,11.51797252,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755804947251,12.18797252,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755804952478,12.18797252,181.18,181.16,0.1]
["bitfinex","SOLUSD",1755804952692,187.98797252,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755804952898,138.4433094,181.16,181.07,26.0]
["bitfinex","SOLUSD",1755804953068,5.75898626,181.08,181.07,26.0]
["bitfinex","SOLUSD",1755804953268,49.15898626,181.08,181.07,26.72]
["bitfinex","SOLUSD",1755804954096,55.58797252,181.08,180.94,5.52666631]
["bitfinex","SOLUSD",1755804954304,5.75898626,181.03,181.01,0.72]
["bitfinex","SOLUSD",1755804954696,5.75898626,181.03,181.02,26.72]
["bitfinex","SOLUSD",1755804955005,5.75898626,181.03,181.02,0.72]
["bitfinex","SOLUSD",1755804955702,5.75898626,181.03,181.02,26.72]
["bitfinex","SOLUSD",1755804956065,43.4,181.04,181.02,26.72]
["bitfinex","SOLUSD",1755804956322,5.75898626,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755804956862,5.75898626,181.03,181.02,26.72]
["bitfinex","SOLUSD",1755804958512,5.75898626,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755804960009,43.4,181.04,181.02,26.72]
["bitfinex","SOLUSD",1755804960222,5.75898626,181.03,181.02,26.72]
["bitfinex","SOLUSD",1755804964100,43.4,181.04,181.02,26.72]
["bitfinex","SOLUSD",1755804964419,5.75898626,181.03,181.02,26.72]
["bitfinex","SOLUSD",1755804965314,43.4,181.04,181.02,26.72]
["bitfinex","SOLUSD",1755804965515,43.4,181.04,181.03,26.72]
["bitfinex","SOLUSD",1755804966397,43.4,181.04,181.03,40.31559401]
["bitfinex","SOLUSD",1755804970620,49.15898626,181.04,181.0,0.72]
["bitfinex","SOLUSD",1755804970822,5.75898626,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755804971400,44.07,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804971598,49.15898626,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804971801,49.82898626,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804974419,49.15898626,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804975810,43.4,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804976232,49.15898626,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804977212,43.4,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804977415,49.15898626,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804977614,43.4,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804977837,49.15898626,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804978525,43.4,181.04,181.03,26.7]
["bitfinex","SOLUSD",1755804979147,43.4,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804979720,49.84898626,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804980111,49.15898626,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755804981234,44.09,181.04,181.0,13.62559401]
["bitfinex","SOLUSD",1755804981440,44.09,181.04,181.01,26.0]
["bitfinex","SOLUSD",1755804981752,44.09,181.04,181.01,26.7]
["bitfinex","SOLUSD",1755804981753,43.4,181.04,181.01,26.7]
["bitfinex","SOLUSD",1755804982050,5.75898626,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755804983366,0.69,181.06,181.02,26.0]
["bitfinex","SOLUSD",1755804983367,132.4,181.11,181.03,26.0]
["bitfinex","SOLUSD",1755804983644,5.75898626,181.07,181.04,0.7]
["bitfinex","SOLUSD",1755804983944,43.4,181.06,181.04,0.7]
["bitfinex","SOLUSD",1755804984449,49.15898626,181.06,181.04,0.7]
["bitfinex","SOLUSD",1755804984617,43.4,181.06,181.05,0.7]
["bitfinex","SOLUSD",1755804985618,43.4,181.06,181.04,13.59559401]
["bitfinex","SOLUSD",1755804985820,43.4,181.06,181.05,0.7]
["bitfinex","SOLUSD",1755804986039,43.4,181.06,181.04,13.59559401]
["bitfinex","SOLUSD",1755804986234,43.4,181.06,181.05,0.7]
["bitfinex","SOLUSD",1755804986835,5.75898626,181.08,181.07,26.0]
["bitfinex","SOLUSD",1755804987043,49.15898626,181.08,181.07,26.0]
["bitfinex","SOLUSD",1755804987242,49.15898626,181.08,181.07,26.7]
["bitfinex","SOLUSD",1755804987747,43.4,181.08,181.07,26.7]
["bitfinex","SOLUSD",1755804987953,43.4,181.08,181.07,40.29559401]
["bitfinex","SOLUSD",1755804988436,5.75898626,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755804988640,49.15898626,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755804988948,49.84898626,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755804989468,49.84898626,181.11,181.05,26.0]
["bitfinex","SOLUSD",1755804989618,5.75898626,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755804989820,49.84898626,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755804990243,49.84898626,181.06,181.04,26.0]
["bitfinex","SOLUSD",1755804990447,5.75898626,181.05,181.01,14.29559401]
["bitfinex","SOLUSD",1755804990623,5.75898626,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755804990817,43.4,181.02,181.0,0.73]
["bitfinex","SOLUSD",1755804991135,43.4,181.02,181.01,26.7]
["bitfinex","SOLUSD",1755804991329,43.4,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755804991330,49.15898626,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755804991742,49.15898626,181.02,181.0,26.03]
["bitfinex","SOLUSD",1755804992436,5.75898626,181.01,181.0,40.32559401]
["bitfinex","SOLUSD",1755804993323,5.75898626,181.01,181.0,39.62559401]
["bitfinex","SOLUSD",1755804993525,5.75898626,181.01,181.0,40.32559401]
["bitfinex","SOLUSD",1755804993850,5.75898626,181.01,181.0,39.62559401]
["bitfinex","SOLUSD",1755804994364,5.75898626,181.01,181.0,40.32559401]
["bitfinex","SOLUSD",1755804994653,5.75898626,181.01,181.0,39.62559401]
["bitfinex","SOLUSD",1755804994858,6.44898626,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755804995032,5.75898626,181.01,181.0,26.03]
["bitfinex","SOLUSD",1755804996050,44.09,181.02,181.0,26.03]
["bitfinex","SOLUSD",1755804996051,49.15898626,181.02,181.0,26.73]
["bitfinex","SOLUSD",1755804996443,49.15898626,181.02,181.01,13.59559401]
["bitfinex","SOLUSD",1755804996640,43.4,181.02,181.01,26.7]
["bitfinex","SOLUSD",1755804997441,49.15898626,181.02,181.0,26.03]
["bitfinex","SOLUSD",1755804997763,43.4,181.02,181.01,13.59559401]
["bitfinex","SOLUSD",1755804997959,43.4,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755804997960,44.09,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755804998559,43.4,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755804998865,49.15898626,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755804999361,49.84898626,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755805000242,43.4,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755805000758,49.15898626,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755805000959,49.15898626,181.02,181.01,26.7]
["bitfinex","SOLUSD",1755805001337,5.75898626,181.02,181.01,26.7]
["bitfinex","SOLUSD",1755805001555,49.13898626,181.02,181.01,26.7]
["bitfinex","SOLUSD",1755805002139,49.13898626,181.02,181.01,39.59559401]
["bitfinex","SOLUSD",1755805002452,49.82898626,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755805002637,49.82898626,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755805003756,5.75898626,181.08,181.01,40.29559401]
["bitfinex","SOLUSD",1755805003757,0.69,181.07,181.01,40.29559401]
["bitfinex","SOLUSD",1755805003961,5.75898626,181.04,181.01,39.59559401]
["bitfinex","SOLUSD",1755805004143,43.38,181.03,181.02,14.29559401]
["bitfinex","SOLUSD",1755805005384,0.69,181.07,181.05,26.0]
["bitfinex","SOLUSD",1755805005586,5.75898626,181.07,181.05,26.0]
["bitfinex","SOLUSD",1755805005896,49.82898626,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805007264,49.82898626,181.06,181.0,0.73]
["bitfinex","SOLUSD",1755805007265,49.82898626,181.06,181.0,0.03]
["bitfinex","SOLUSD",1755805007462,49.82898626,181.06,181.02,26.0]
["bitfinex","SOLUSD",1755805007463,0.72,181.05,181.02,26.0]
["bitfinex","SOLUSD",1755805007675,43.38,181.04,181.02,26.0]
["bitfinex","SOLUSD",1755805007869,0.72,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755805008073,44.1,181.04,181.02,26.0]
["bitfinex","SOLUSD",1755805008565,43.38,181.04,181.02,26.0]
["bitfinex","SOLUSD",1755805008897,5.75898626,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755805009590,44.1,181.04,181.02,26.03]
["bitfinex","SOLUSD",1755805009769,5.75898626,181.03,181.02,26.03]
["bitfinex","SOLUSD",1755805010283,10.17631814,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755805010478,6.47898626,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755805011662,0.72,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755805011868,6.47898626,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755805012067,5.75898626,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755805012269,0.72,181.08,181.02,14.28559401]
["bitfinex","SOLUSD",1755805012463,43.38,181.07,181.04,26.0]
["bitfinex","SOLUSD",1755805012687,5.75898626,181.05,181.04,26.0]
["bitfinex","SOLUSD",1755805013375,5.75898626,181.05,181.03,13.59559401]
["bitfinex","SOLUSD",1755805013702,0.72,181.07,181.05,26.0]
["bitfinex","SOLUSD",1755805013871,44.1,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805014298,0.72,181.07,181.05,26.0]
["bitfinex","SOLUSD",1755805014507,44.1,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805014801,49.13898626,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805015985,49.85898626,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805016187,43.38,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805016412,49.13898626,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805017004,5.75898626,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805017184,49.85898626,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805017706,49.85898626,181.06,181.02,0.03]
["bitfinex","SOLUSD",1755805017707,13.59559401,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755805017903,11.51797252,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755805018100,11.80229566,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755805018406,11.51797252,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755805018895,54.89797252,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755805019096,59.31005721,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755805019403,0.72,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755805019579,49.13898626,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755805019779,54.89797252,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755805019997,55.61797252,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755805021298,59.3040376,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755805021510,5.75898626,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805021802,49.13898626,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805023201,43.38,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805023377,49.13898626,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805023579,49.13898626,180.96,180.95,26.66]
["bitfinex","SOLUSD",1755805023802,49.13898626,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805024391,43.38,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805024593,49.13898626,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805025210,5.75898626,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805025386,49.13898626,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805027096,49.85898626,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805027413,49.13898626,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805027582,49.85898626,180.96,180.95,26.03]
["bitfinex","SOLUSD",1755805027790,0.06,180.99,180.95,26.69]
["bitfinex","SOLUSD",1755805027991,0.06,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755805028193,43.44,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755805028387,55.67797252,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755805028601,5.75898626,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805028791,49.13898626,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805029190,49.85898626,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805029389,6.47898626,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805029600,49.85898626,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805030193,43.38,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805030398,0.06,180.99,180.96,26.66]
["bitfinex","SOLUSD",1755805030596,0.06,180.99,180.97,40.25559401]
["bitfinex","SOLUSD",1755805030796,49.21898626,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755805030990,49.93898626,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755805031192,49.93898626,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755805031429,5.75898626,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755805031718,49.25898626,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755805031902,5.75898626,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755805032212,49.25898626,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755805032816,5.75898626,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755805032996,49.33898626,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755805033701,50.05898626,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755805034504,50.05898626,180.95,180.89,26.0]
["bitfinex","SOLUSD",1755805034704,11.51797252,180.9,180.75,10.0]
["bitfinex","SOLUSD",1755805035014,43.62,180.89,180.82,26.0]
["bitfinex","SOLUSD",1755805035232,5.75898626,180.9,180.83,0.66]
["bitfinex","SOLUSD",1755805035508,5.75898626,180.85,180.83,0.66]
["bitfinex","SOLUSD",1755805035713,49.39898626,180.84,180.83,0.66]
["bitfinex","SOLUSD",1755805035917,49.39898626,180.84,180.83,26.66]
["bitfinex","SOLUSD",1755805036216,49.39898626,180.84,180.83,0.66]
["bitfinex","SOLUSD",1755805036424,49.39898626,180.84,180.81,0.66]
["bitfinex","SOLUSD",1755805036604,5.75898626,180.82,180.75,7.78746947]
["bitfinex","SOLUSD",1755805036801,0.69,180.87,180.82,13.59559401]
["bitfinex","SOLUSD",1755805037023,44.33,180.86,180.83,26.0]
["bitfinex","SOLUSD",1755805037198,5.75898626,180.9,180.85,26.0]
["bitfinex","SOLUSD",1755805037398,0.69,180.88,180.85,26.0]
["bitfinex","SOLUSD",1755805037593,0.69,180.87,180.85,26.0]
["bitfinex","SOLUSD",1755805037814,43.64,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755805038117,49.39898626,180.86,180.85,26.68]
["bitfinex","SOLUSD",1755805038317,4.38678448,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755805038522,5.81898626,180.99,180.9,0.68]
["bitfinex","SOLUSD",1755805038523,0.69,180.96,180.9,0.68]
["bitfinex","SOLUSD",1755805038700,0.69,180.96,180.89,26.0]
["bitfinex","SOLUSD",1755805038701,11.51797252,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755805038900,55.17797252,180.9,180.83,26.0]
["bitfinex","SOLUSD",1755805039123,43.66,180.89,180.83,26.68]
["bitfinex","SOLUSD",1755805039310,43.66,180.89,180.83,0.68]
["bitfinex","SOLUSD",1755805039511,43.66,180.89,180.83,26.68]
["bitfinex","SOLUSD",1755805039718,44.35,180.89,180.83,26.68]
["bitfinex","SOLUSD",1755805040017,5.75898626,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755805040227,49.49898626,180.84,180.8,14.27559401]
["bitfinex","SOLUSD",1755805040395,49.49898626,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755805040721,49.49898626,180.84,180.83,26.68]
["bitfinex","SOLUSD",1755805040924,43.74,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755805041094,49.55898626,180.84,180.83,26.68]
["bitfinex","SOLUSD",1755805041296,6.44898626,180.9,180.83,26.68]
["bitfinex","SOLUSD",1755805041492,132.4,180.95,180.88,26.0]
["bitfinex","SOLUSD",1755805041692,5.75898626,180.9,180.88,26.68]
["bitfinex","SOLUSD",1755805041891,43.8,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755805042124,43.8,180.89,180.8,4.75770596]
["bitfinex","SOLUSD",1755805042125,5.0501252,180.98,180.92,26.0]
["bitfinex","SOLUSD",1755805042331,5.75898626,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805042530,43.8,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805042761,49.55898626,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805042927,6.50898626,180.99,180.92,26.68]
["bitfinex","SOLUSD",1755805043124,6.50898626,180.99,180.93,40.27559401]
["bitfinex","SOLUSD",1755805043125,5.19232464,180.99,180.93,40.27559401]
["bitfinex","SOLUSD",1755805043370,4.50232464,180.99,180.97,26.0]
["bitfinex","SOLUSD",1755805043730,48.32232464,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755805043930,48.32232464,180.99,180.98,19.35458027]
["bitfinex","SOLUSD",1755805043931,43.88,180.99,180.98,19.35458027]
["bitfinex","SOLUSD",1755805044261,43.88,180.99,180.98,36.64541627]
["bitfinex","SOLUSD",1755805044460,49.63898626,180.99,180.97,26.0]
["bitfinex","SOLUSD",1755805044629,5.75898626,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755805044830,5.75898626,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805045067,6.44898626,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805045373,5.75898626,180.97,180.95,16.615436]
["bitfinex","SOLUSD",1755805045527,5.75898626,180.96,180.95,16.615436]
["bitfinex","SOLUSD",1755805045723,0.06,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755805045946,43.88,180.99,180.98,26.68]
["bitfinex","SOLUSD",1755805046348,43.88,180.99,180.98,40.27559401]
["bitfinex","SOLUSD",1755805047952,0.06,180.99,180.98,49.69979748]
["bitfinex","SOLUSD",1755805050456,0.06,180.99,180.98,40.27559401]
["bitfinex","SOLUSD",1755805050787,0.06,180.99,180.98,49.69979748]
["bitfinex","SOLUSD",1755805051092,0.06,180.99,180.98,39.59559401]
["bitfinex","SOLUSD",1755805051465,0.06,180.99,180.98,23.69979748]
["bitfinex","SOLUSD",1755805051665,0.06,180.99,180.98,40.27559401]
["bitfinex","SOLUSD",1755805051864,0.06,180.99,180.98,14.27559401]
["bitfinex","SOLUSD",1755805052075,0.06,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755805052576,0.06,180.99,180.98,14.27559401]
["bitfinex","SOLUSD",1755805053183,0.06,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755805053682,9.48420347,180.99,180.96,16.614516]
["bitfinex","SOLUSD",1755805053890,53.46420347,180.98,180.95,13.59559401]
["bitfinex","SOLUSD",1755805054072,53.46420347,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755805054272,44.04,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755805054872,54.15420347,180.98,180.95,16.614516]
["bitfinex","SOLUSD",1755805055067,9.42420347,180.96,180.91,13.59559401]
["bitfinex","SOLUSD",1755805055388,9.42420347,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805055589,54.13420347,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805055963,53.44420347,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805056176,53.44420347,180.93,180.89,13.62559401]
["bitfinex","SOLUSD",1755805056378,54.13420347,180.93,180.89,13.62559401]
["bitfinex","SOLUSD",1755805056578,9.42420347,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755805056787,9.42420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805057173,9.42420347,180.9,180.89,26.03]
["bitfinex","SOLUSD",1755805057592,9.42420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805057593,0.69,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805057772,10.11420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805059190,0.69,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805059371,10.11420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805061163,0.69,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805061392,10.11420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805062700,9.42420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805062885,53.42420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805063595,54.11420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805066785,53.42420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805067390,44.0,180.9,180.89,0.69]
["bitfinex","SOLUSD",1755805067722,43.98,180.9,180.89,14.28559401]
["bitfinex","SOLUSD",1755805069676,0.06,180.97,180.92,26.0]
["bitfinex","SOLUSD",1755805069873,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805070074,44.04,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805070273,44.74,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805070874,44.04,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805071191,53.46420347,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805072085,44.04,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805072282,53.46420347,180.97,180.96,26.66]
["bitfinex","SOLUSD",1755805072488,53.46420347,180.97,180.94,26.0]
["bitfinex","SOLUSD",1755805072688,9.42420347,180.96,180.94,26.0]
["bitfinex","SOLUSD",1755805073089,9.42420347,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755805073786,9.42420347,180.95,180.89,0.03]
["bitfinex","SOLUSD",1755805073976,9.42420347,180.95,180.91,26.0]
["bitfinex","SOLUSD",1755805073977,9.42420347,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805074383,9.42420347,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805074595,9.42420347,180.93,180.91,26.66]
["bitfinex","SOLUSD",1755805076280,9.42420347,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805077189,43.96,180.94,180.91,26.0]
["bitfinex","SOLUSD",1755805077391,9.42420347,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805077715,9.42420347,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805078904,43.96,180.94,180.91,26.0]
["bitfinex","SOLUSD",1755805079098,9.42420347,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805079777,10.12420347,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755805079978,9.42420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805080177,9.42420347,180.9,180.89,26.03]
["bitfinex","SOLUSD",1755805080382,9.42420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805080383,10.12420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805080824,0.7,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805080983,10.12420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805084413,9.42420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805084617,10.12420347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805086088,10.48440347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805086509,54.32440347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805087220,53.60440347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805088489,44.1802,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805088991,54.30440347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805089213,44.1802,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805089521,53.60440347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805090305,9.78440347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805090624,53.56440347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805092217,54.26440347,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805092517,50.63230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805092697,56.42440264,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805093116,44.1402,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805093418,50.63230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805093719,56.42440264,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805095017,44.1402,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805095199,50.63230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805095402,49.93230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805095602,50.63230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805096303,50.59230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805096498,56.38440264,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805096693,49.89230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805097425,50.61230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805097928,49.89230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805098598,50.61230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805098792,49.89230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805099432,44.1002,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805099722,49.89230132,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805100138,60.07763021,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805101615,64.55817017,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805101906,60.07763021,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805103613,60.0777822,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805105128,60.0177822,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755805108824,5.79210132,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755805109031,49.41210132,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755805109597,53.80478175,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755805110908,54.08910489,180.86,180.78,26.66]
["bitfinex","SOLUSD",1755805111233,5.79210132,180.79,180.72,16.633861]
["bitfinex","SOLUSD",1755805111406,43.62,180.78,180.76,0.66]
["bitfinex","SOLUSD",1755805111606,5.79210132,180.77,180.76,26.66]
["bitfinex","SOLUSD",1755805111919,5.79210132,180.77,180.76,26.0]
["bitfinex","SOLUSD",1755805112335,5.79210132,180.77,180.76,26.66]
["bitfinex","SOLUSD",1755805112531,49.41210132,180.78,180.76,26.66]
["bitfinex","SOLUSD",1755805113023,49.41210132,180.78,180.77,0.66]
["bitfinex","SOLUSD",1755805115919,49.41210132,180.78,180.76,26.0]
["bitfinex","SOLUSD",1755805116120,5.79210132,180.77,180.76,26.0]
["bitfinex","SOLUSD",1755805116531,43.62,180.78,180.76,26.0]
["bitfinex","SOLUSD",1755805116847,5.79210132,180.77,180.76,26.66]
["bitfinex","SOLUSD",1755805117138,5.79210132,180.77,180.76,26.0]
["bitfinex","SOLUSD",1755805117710,5.79210132,180.77,180.76,26.66]
["bitfinex","SOLUSD",1755805118333,43.62,180.78,180.76,26.66]
["bitfinex","SOLUSD",1755805118637,49.41210132,180.78,180.76,26.66]
["bitfinex","SOLUSD",1755805118817,5.79210132,180.78,180.77,0.66]
["bitfinex","SOLUSD",1755805119010,49.33210132,180.78,180.77,0.66]
["bitfinex","SOLUSD",1755805119210,132.4,180.83,180.77,26.66]
["bitfinex","SOLUSD",1755805119521,5.79210132,180.79,180.78,0.66]
["bitfinex","SOLUSD",1755805119722,49.33210132,180.79,180.78,0.66]
["bitfinex","SOLUSD",1755805122440,43.54,180.79,180.78,0.66]
["bitfinex","SOLUSD",1755805123122,43.9002,180.79,180.78,26.66]
["bitfinex","SOLUSD",1755805123942,43.9002,180.79,180.78,40.25559401]
["bitfinex","SOLUSD",1755805125262,43.9002,180.79,180.78,46.04769533]
["bitfinex","SOLUSD",1755805126043,43.9002,180.79,180.78,40.25559401]
["bitfinex","SOLUSD",1755805128340,0.3602,180.79,180.78,46.04769533]
["bitfinex","SOLUSD",1755805129018,0.3602,180.79,180.78,46.07769533]
["bitfinex","SOLUSD",1755805131144,0.3602,180.79,180.78,40.28559401]
["bitfinex","SOLUSD",1755805131452,0.3602,180.79,180.78,46.07769533]
["bitfinex","SOLUSD",1755805131657,49.69230132,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755805131824,50.38230132,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755805132531,43.9002,180.79,180.78,26.03]
["bitfinex","SOLUSD",1755805132915,0.3602,180.79,180.78,46.07769533]
["bitfinex","SOLUSD",1755805133115,43.8802,180.79,180.78,46.07769533]
["bitfinex","SOLUSD",1755805133540,43.8802,180.79,180.78,40.28559401]
["bitfinex","SOLUSD",1755805134524,0.3602,180.79,180.78,40.28559401]
["bitfinex","SOLUSD",1755805134740,43.8802,180.79,180.78,40.28559401]
["bitfinex","SOLUSD",1755805137939,0.3602,180.79,180.78,40.28559401]
["bitfinex","SOLUSD",1755805138147,43.8802,180.79,180.78,40.28559401]
["bitfinex","SOLUSD",1755805140659,0.3602,180.79,180.78,40.28559401]
["bitfinex","SOLUSD",1755805140955,43.8802,180.79,180.78,40.28559401]
["bitfinex","SOLUSD",1755805141179,0.3602,180.79,180.78,40.28559401]
["bitfinex","SOLUSD",1755805141458,0.3602,180.79,180.78,46.07769533]
["bitfinex","SOLUSD",1755805142361,0.3602,180.79,180.78,51.60928068]
["bitfinex","SOLUSD",1755805143342,0.3602,180.79,180.78,68.23668768]
["bitfinex","SOLUSD",1755805143735,0.3602,180.79,180.78,62.70510233]
["bitfinex","SOLUSD",1755805144837,0.3602,180.79,180.78,68.23668768]
["bitfinex","SOLUSD",1755805146639,0.3602,180.79,180.78,62.70510233]
["bitfinex","SOLUSD",1755805146862,0.3602,180.79,180.78,13.62559401]
["bitfinex","SOLUSD",1755805147234,0.3602,180.79,180.78,20.07769533]
["bitfinex","SOLUSD",1755805153069,0.3602,180.79,180.78,19.41769533]
["bitfinex","SOLUSD",1755805153680,0.3602,180.79,180.78,20.07769533]
["bitfinex","SOLUSD",1755805154174,0.3602,180.79,180.78,19.41769533]
["bitfinex","SOLUSD",1755805155551,0.3602,180.79,180.78,20.07769533]
["bitfinex","SOLUSD",1755805157781,0.3602,180.79,180.78,20.36201847]
["bitfinex","SOLUSD",1755805159067,0.3602,180.79,180.78,25.89360382]
["bitfinex","SOLUSD",1755805160473,0.3602,180.79,180.78,20.36201847]
["bitfinex","SOLUSD",1755805161571,0.3602,180.79,180.78,25.89360382]
["bitfinex","SOLUSD",1755805164649,0.3602,180.79,180.78,69.39360382]
["bitfinex","SOLUSD",1755805167186,0.3602,180.79,180.78,71.61046882]
["bitfinex","SOLUSD",1755805173779,0.3602,180.79,180.78,79.39793829]
["bitfinex","SOLUSD",1755805174563,0.77,180.85,180.82,39.59559401]
["bitfinex","SOLUSD",1755805174785,0.06,180.85,180.84,19.38769533]
["bitfinex","SOLUSD",1755805175993,0.06,180.85,180.84,24.91744538]
["bitfinex","SOLUSD",1755805176181,0.06,180.85,180.84,25.61744538]
["bitfinex","SOLUSD",1755805177093,0.06,180.85,180.84,27.83369638]
["bitfinex","SOLUSD",1755805177689,0.06,180.85,180.84,28.11801952]
["bitfinex","SOLUSD",1755805177861,0.06,180.85,180.84,35.90548899]
["bitfinex","SOLUSD",1755805178062,0.06,180.88,180.87,39.59559401]
["bitfinex","SOLUSD",1755805178263,0.06,180.88,180.87,102.75158926]
["bitfinex","SOLUSD",1755805178478,0.06,180.88,180.87,103.45158926]
["bitfinex","SOLUSD",1755805179266,0.06,180.89,180.88,13.87991715]
["bitfinex","SOLUSD",1755805179485,0.77,180.95,180.88,33.95158926]
["bitfinex","SOLUSD",1755805179672,0.77,180.95,180.89,69.66411979]
["bitfinex","SOLUSD",1755805180084,0.77,180.95,180.92,39.87991715]
["bitfinex","SOLUSD",1755805180392,0.06,180.95,180.92,45.38769533]
["bitfinex","SOLUSD",1755805180691,0.06,180.95,180.92,26.0]
["bitfinex","SOLUSD",1755805180864,0.77,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805181070,0.77,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805181664,0.77,180.93,180.92,45.38769533]
["bitfinex","SOLUSD",1755805182794,0.77,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805183099,0.77,180.93,180.92,45.38769533]
["bitfinex","SOLUSD",1755805183967,0.77,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805184368,6.56210132,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805184573,0.71,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805185097,0.71,180.92,180.9,5.79210132]
["bitfinex","SOLUSD",1755805185284,0.06,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805185788,0.77,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805186295,6.56210132,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805186494,0.71,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805187515,0.06,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805187834,0.75,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805187972,0.75,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805188484,0.06,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805188688,0.06,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805189105,0.75,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805190308,6.54210132,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805190509,6.54210132,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805190808,0.69,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805191185,0.06,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805191386,0.06,180.93,180.92,45.38769533]
["bitfinex","SOLUSD",1755805192290,0.06,180.93,180.92,40.25559401]
["bitfinex","SOLUSD",1755805192492,0.06,180.93,180.92,46.04769533]
["bitfinex","SOLUSD",1755805193095,0.06,180.93,180.92,51.57500021]
["bitfinex","SOLUSD",1755805193303,0.06,180.93,180.92,46.04769533]
["bitfinex","SOLUSD",1755805193705,0.06,180.93,180.92,46.06722203]
["bitfinex","SOLUSD",1755805194010,0.06,180.93,180.92,51.85932335]
["bitfinex","SOLUSD",1755805194592,0.06,180.93,180.92,46.33201847]
["bitfinex","SOLUSD",1755805194906,0.06,180.93,180.92,51.85932335]
["bitfinex","SOLUSD",1755805195288,0.06,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805195493,0.06,180.93,180.92,45.38769533]
["bitfinex","SOLUSD",1755805196019,0.06,180.93,180.92,46.04769533]
["bitfinex","SOLUSD",1755805196612,0.06,180.93,180.92,45.38769533]
["bitfinex","SOLUSD",1755805197417,0.06,180.93,180.92,46.04769533]
["bitfinex","SOLUSD",1755805198495,0.06,180.93,180.92,40.25559401]
["bitfinex","SOLUSD",1755805198696,0.06,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805199105,0.06,180.93,180.92,46.04769533]
["bitfinex","SOLUSD",1755805199687,0.06,180.93,180.92,48.26308633]
["bitfinex","SOLUSD",1755805200214,0.75,180.93,180.92,41.81098501]
["bitfinex","SOLUSD",1755805200406,0.75,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755805200589,0.75,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805200989,0.75,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755805201309,0.06,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805201502,0.06,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755805202302,0.75,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755805202505,6.54210132,180.93,180.91,13.59559401]
["bitfinex","SOLUSD",1755805202742,6.48210132,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755805203221,6.48210132,180.92,180.91,39.59559401]
["bitfinex","SOLUSD",1755805203443,0.69,180.92,180.91,39.59559401]
["bitfinex","SOLUSD",1755805204421,0.06,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755805204919,0.06,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805205916,0.75,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805206420,0.75,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805207528,0.06,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805207932,0.75,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805208312,0.06,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805209942,0.06,180.93,180.92,46.04769533]
["bitfinex","SOLUSD",1755805210115,0.06,180.93,180.92,48.26320933]
["bitfinex","SOLUSD",1755805210905,0.75,180.93,180.92,41.81110801]
["bitfinex","SOLUSD",1755805211123,0.75,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755805212628,0.75,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805212934,6.54210132,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805213523,6.54210132,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755805213720,5.79210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805214253,6.48210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805214536,0.69,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805214703,43.6,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805214898,49.39210132,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805215343,50.08210132,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805216329,44.29,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805216514,50.08210132,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805217029,50.08210132,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755805217205,5.79210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805217621,6.48210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805218349,0.69,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805218528,6.48210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805219313,43.6,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755805219517,49.39210132,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805219818,44.29,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805220018,43.6,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805220341,50.08210132,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805220726,43.6,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805220929,43.74,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805221923,50.22210132,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755805222217,0.69,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755805222611,5.79210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805223018,6.48210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805223434,0.69,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805223650,6.48210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805224145,12.27420264,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805224547,6.48210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805224748,0.69,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805224923,6.48210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805225120,0.06,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755805225324,0.75,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755805225622,5.79210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805225925,44.61,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755805226128,0.69,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805226336,5.79210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805226518,43.92,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755805226723,43.92,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805226927,0.06,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805227144,44.06,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805228552,49.85210132,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805228736,50.54210132,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805229050,50.54210132,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755805229242,5.79210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805229857,6.48210132,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805230633,0.69,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755805230929,0.06,180.93,180.9,26.03]
["bitfinex","SOLUSD",1755805231148,44.06,180.92,180.9,26.03]
["bitfinex","SOLUSD",1755805231454,44.06,180.92,180.9,26.69]
["bitfinex","SOLUSD",1755805231627,44.06,180.92,180.9,26.03]
["bitfinex","SOLUSD",1755805232741,44.06,180.92,180.9,26.69]
["bitfinex","SOLUSD",1755805233736,44.06,180.92,180.9,26.03]
["bitfinex","SOLUSD",1755805233944,49.85210132,180.92,180.9,26.03]
["bitfinex","SOLUSD",1755805234259,44.06,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755805234555,44.16,180.93,180.91,20.04769533]
["bitfinex","SOLUSD",1755805234734,44.16,180.93,180.92,14.25559401]
["bitfinex","SOLUSD",1755805234929,44.16,180.93,180.92,20.04769533]
["bitfinex","SOLUSD",1755805235529,44.16,180.93,180.92,14.25559401]
["bitfinex","SOLUSD",1755805235737,44.16,180.93,180.92,20.04769533]
["bitfinex","SOLUSD",1755805236148,0.06,180.93,180.92,36.66405133]
["bitfinex","SOLUSD",1755805237333,0.06,180.93,180.92,42.47567935]
["bitfinex","SOLUSD",1755805238951,0.06,180.93,180.92,36.68357803]
["bitfinex","SOLUSD",1755805239145,0.06,180.93,180.92,42.47567935]
["bitfinex","SOLUSD",1755805239661,0.06,180.93,180.92,50.26314882]
["bitfinex","SOLUSD",1755805240430,0.06,180.93,180.92,42.47567935]
["bitfinex","SOLUSD",1755805243455,0.06,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755805243654,0.06,180.95,180.94,19.67201847]
["bitfinex","SOLUSD",1755805243960,0.06,180.95,180.94,30.33201847]
["bitfinex","SOLUSD",1755805244544,0.06,180.96,180.95,39.87991715]
["bitfinex","SOLUSD",1755805244743,0.06,180.96,180.95,56.33201847]
["bitfinex","SOLUSD",1755805245251,0.06,180.96,180.95,54.07293997]
["bitfinex","SOLUSD",1755805245855,0.06,180.96,180.95,47.88655147]
["bitfinex","SOLUSD",1755805246178,0.06,180.96,180.95,54.07293997]
["bitfinex","SOLUSD",1755805246653,0.06,180.96,180.95,48.54655147]
["bitfinex","SOLUSD",1755805246838,0.06,180.96,180.95,54.07293997]
["bitfinex","SOLUSD",1755805249077,0.06,180.97,180.95,64.07293997]
["bitfinex","SOLUSD",1755805249254,0.06,180.97,180.96,57.95991715]
["bitfinex","SOLUSD",1755805249452,0.06,180.97,180.96,69.98810158]
["bitfinex","SOLUSD",1755805249653,0.06,180.98,180.97,13.87991715]
["bitfinex","SOLUSD",1755805249891,0.06,180.98,180.97,26.17411979]
["bitfinex","SOLUSD",1755805250069,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805250391,0.06,181.03,181.02,19.38769533]
["bitfinex","SOLUSD",1755805250550,0.74,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805250745,0.74,181.03,181.01,5.79210132]
["bitfinex","SOLUSD",1755805250746,6.53210132,181.03,181.01,13.59559401]
["bitfinex","SOLUSD",1755805250946,0.68,181.02,181.01,13.59559401]
["bitfinex","SOLUSD",1755805251539,0.68,181.02,181.01,39.59559401]
["bitfinex","SOLUSD",1755805251741,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805252054,0.68,181.02,181.01,39.59559401]
["bitfinex","SOLUSD",1755805252563,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805252745,0.06,181.03,181.02,5.79210132]
["bitfinex","SOLUSD",1755805253356,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805253768,0.06,181.03,181.02,19.38769533]
["bitfinex","SOLUSD",1755805253960,0.74,181.03,181.01,31.79210132]
["bitfinex","SOLUSD",1755805254181,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805254651,0.74,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805255053,0.06,181.03,181.02,19.38769533]
["bitfinex","SOLUSD",1755805255866,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805256067,0.74,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805256377,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805256565,0.06,181.03,181.02,19.38769533]
["bitfinex","SOLUSD",1755805256769,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805256963,6.53210132,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805257185,0.74,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805257382,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805257880,0.74,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805258576,6.53210132,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805258965,0.74,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805259781,6.53210132,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805260183,0.74,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805260680,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805261187,0.74,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805261489,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805261699,0.06,181.03,181.02,19.38769533]
["bitfinex","SOLUSD",1755805261858,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805262291,0.74,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755805262792,0.06,181.03,181.02,20.09769533]
["bitfinex","SOLUSD",1755805263778,0.06,181.03,181.02,14.58991715]
["bitfinex","SOLUSD",1755805263981,0.06,181.03,181.02,20.38201847]
["bitfinex","SOLUSD",1755805264209,0.06,181.03,181.02,25.90626993]
["bitfinex","SOLUSD",1755805264367,0.2,181.04,181.03,13.87991715]
["bitfinex","SOLUSD",1755805264681,0.06,181.07,181.03,27.6503162]
["bitfinex","SOLUSD",1755805264996,0.06,181.07,181.06,51.46411979]
["bitfinex","SOLUSD",1755805265164,0.06,181.07,181.06,52.9403162]
["bitfinex","SOLUSD",1755805265371,0.06,181.07,181.06,59.44241752]
["bitfinex","SOLUSD",1755805265770,0.2,181.12,181.07,13.87991715]
["bitfinex","SOLUSD",1755805265971,0.2,181.12,181.11,6.07642446]
["bitfinex","SOLUSD",1755805266368,0.2,181.12,181.11,46.38201847]
["bitfinex","SOLUSD",1755805266573,0.2,181.12,181.11,45.67201847]
["bitfinex","SOLUSD",1755805266770,0.2,181.12,181.11,46.38201847]
["bitfinex","SOLUSD",1755805267000,0.5328,181.12,181.11,48.59471447]
["bitfinex","SOLUSD",1755805267174,0.06,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755805267374,0.06,181.15,181.14,45.38769533]
["bitfinex","SOLUSD",1755805267800,0.06,181.15,181.14,53.6503162]
["bitfinex","SOLUSD",1755805268034,0.06,181.15,181.14,59.170908]
["bitfinex","SOLUSD",1755805268208,0.06,181.15,181.14,53.6503162]
["bitfinex","SOLUSD",1755805268411,0.06,181.15,181.14,109.36300932]
["bitfinex","SOLUSD",1755805268723,0.06,181.15,181.14,103.570908]
["bitfinex","SOLUSD",1755805269103,0.06,181.15,181.14,53.6503162]
["bitfinex","SOLUSD",1755805269328,0.06,181.15,181.14,52.9403162]
["bitfinex","SOLUSD",1755805269511,0.06,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755805269512,0.74,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755805271396,6.53210132,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755805271899,6.53210132,181.15,181.07,13.59559401]
["bitfinex","SOLUSD",1755805272118,5.79210132,181.12,181.07,5.79210132]
["bitfinex","SOLUSD",1755805272324,0.68,181.11,181.07,23.00740178]
["bitfinex","SOLUSD",1755805272504,0.68,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755805272706,0.68,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755805273304,10.09180777,181.09,181.06,13.59559401]
["bitfinex","SOLUSD",1755805273615,9.41180777,181.07,181.03,13.59559401]
["bitfinex","SOLUSD",1755805273820,9.41180777,181.06,181.03,13.59559401]
["bitfinex","SOLUSD",1755805274141,0.68,181.05,180.99,9.41180777]
["bitfinex","SOLUSD",1755805274307,10.09180777,181.05,180.99,13.59559401]
["bitfinex","SOLUSD",1755805274502,9.41180777,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755805274728,9.41180777,181.03,181.02,39.59559401]
["bitfinex","SOLUSD",1755805274912,0.68,181.07,181.03,13.59559401]
["bitfinex","SOLUSD",1755805275105,0.68,181.07,181.02,26.0]
["bitfinex","SOLUSD",1755805275106,10.09180777,181.06,181.05,13.59559401]
["bitfinex","SOLUSD",1755805275528,0.06,181.15,181.08,26.0]
["bitfinex","SOLUSD",1755805275746,9.41180777,181.09,181.08,39.59559401]
["bitfinex","SOLUSD",1755805276106,0.68,181.13,181.08,39.59559401]
["bitfinex","SOLUSD",1755805276305,9.41180777,181.09,181.08,39.59559401]
["bitfinex","SOLUSD",1755805276535,9.41180777,181.1,181.08,13.59559401]
["bitfinex","SOLUSD",1755805276845,0.06,181.15,181.08,13.59559401]
["bitfinex","SOLUSD",1755805276846,0.71,181.13,181.11,26.0]
["bitfinex","SOLUSD",1755805277006,9.41180777,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755805277206,0.71,181.14,181.11,26.0]
["bitfinex","SOLUSD",1755805277442,9.47180777,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755805277608,10.18180777,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755805277808,0.77,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755805278110,0.06,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755805278732,0.77,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755805279010,10.18180777,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755805279276,0.06,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755805279410,0.06,181.15,181.14,49.00740178]
["bitfinex","SOLUSD",1755805279614,0.06,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755805280015,0.06,181.15,181.14,40.31559401]
["bitfinex","SOLUSD",1755805280661,0.06,181.15,181.14,50.01172492]
["bitfinex","SOLUSD",1755805281928,0.06,181.15,181.14,39.87991715]
["bitfinex","SOLUSD",1755805282129,0.06,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755805283139,0.06,181.15,181.14,40.45775558]
["bitfinex","SOLUSD",1755805283347,0.06,181.15,181.14,50.01172492]
["bitfinex","SOLUSD",1755805285741,0.06,181.15,181.14,99.75231672]
["bitfinex","SOLUSD",1755805286271,0.06,181.17,181.16,32.70353269]
["bitfinex","SOLUSD",1755805286566,0.06,181.17,181.16,42.70353269]
["bitfinex","SOLUSD",1755805286753,0.2,181.18,181.17,13.87991715]
["bitfinex","SOLUSD",1755805286956,0.2,181.18,181.17,76.90353269]
["bitfinex","SOLUSD",1755805287160,0.2,181.18,181.17,77.62353269]
["bitfinex","SOLUSD",1755805288161,0.2,181.18,181.17,83.14321034]
["bitfinex","SOLUSD",1755805290444,0.2,181.18,181.17,38.94321034]
["bitfinex","SOLUSD",1755805290645,0.2,181.18,181.17,83.36321034]
["bitfinex","SOLUSD",1755805291071,0.2,181.18,181.17,26.22331892]
["bitfinex","SOLUSD",1755805291368,0.2,181.18,181.17,25.21899578]
["bitfinex","SOLUSD",1755805291569,0.2,181.18,181.17,25.50331892]
["bitfinex","SOLUSD",1755805291875,0.2,181.18,181.17,25.21899578]
["bitfinex","SOLUSD",1755805292242,0.2,181.18,181.17,25.50331892]
["bitfinex","SOLUSD",1755805292443,0.2,181.18,181.17,25.21899578]
["bitfinex","SOLUSD",1755805292671,0.2,181.18,181.17,15.80718801]
["bitfinex","SOLUSD",1755805292873,0.2,181.18,181.17,23.00740178]
["bitfinex","SOLUSD",1755805293097,0.2,181.18,181.17,23.29172492]
["bitfinex","SOLUSD",1755805293776,0.2,181.18,181.17,23.14956335]
["bitfinex","SOLUSD",1755805294192,0.2,181.18,181.17,23.29172492]
["bitfinex","SOLUSD",1755805295391,0.2,181.18,181.17,25.50405292]
["bitfinex","SOLUSD",1755805295584,0.2,181.18,181.17,13.87991715]
["bitfinex","SOLUSD",1755805295892,0.2,181.18,181.17,39.59559401]
["bitfinex","SOLUSD",1755805296065,0.2,181.18,181.17,49.00740178]
["bitfinex","SOLUSD",1755805296066,0.91,181.18,181.17,49.00740178]
["bitfinex","SOLUSD",1755805296480,0.2,181.18,181.17,49.00740178]
["bitfinex","SOLUSD",1755805297703,0.2,181.18,181.17,39.59559401]
["bitfinex","SOLUSD",1755805297874,0.2,181.18,181.17,49.00740178]
["bitfinex","SOLUSD",1755805298697,0.2,181.18,181.17,49.29172492]
["bitfinex","SOLUSD",1755805298893,0.2,181.18,181.17,51.50393092]
["bitfinex","SOLUSD",1755805300276,0.2,181.18,181.17,52.22393092]
["bitfinex","SOLUSD",1755805300899,0.91,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755805301098,10.32180777,181.18,181.08,0.03]
["bitfinex","SOLUSD",1755805301304,9.41180777,181.14,181.09,11.62487077]
["bitfinex","SOLUSD",1755805301607,9.41180777,181.14,181.08,0.03]
["bitfinex","SOLUSD",1755805301608,10.12180777,181.13,181.12,13.59559401]
["bitfinex","SOLUSD",1755805301911,0.71,181.13,181.12,39.59559401]
["bitfinex","SOLUSD",1755805302070,0.71,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755805302071,10.12180777,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755805302267,10.12180777,181.12,181.09,13.59559401]
["bitfinex","SOLUSD",1755805302474,10.12180777,181.11,181.09,13.59559401]
["bitfinex","SOLUSD",1755805302811,0.71,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755805303010,0.71,181.1,181.09,39.59559401]
["bitfinex","SOLUSD",1755805304077,10.12180777,181.1,181.09,39.59559401]
["bitfinex","SOLUSD",1755805304277,10.12180777,181.1,181.08,13.62559401]
["bitfinex","SOLUSD",1755805304278,0.71,181.1,181.08,13.62559401]
["bitfinex","SOLUSD",1755805304475,9.41180777,181.09,181.08,13.62559401]
["bitfinex","SOLUSD",1755805304675,10.12180777,181.09,181.08,39.62559401]
["bitfinex","SOLUSD",1755805305307,10.12180777,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755805314311,54.20180777,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755805315699,10.12180777,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755805315901,44.79,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755805316103,54.20180777,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755805316310,44.08,181.09,181.08,39.62559401]
["bitfinex","SOLUSD",1755805316680,53.49180777,181.09,181.08,39.62559401]
["bitfinex","SOLUSD",1755805317199,44.08,181.09,181.08,39.62559401]
["bitfinex","SOLUSD",1755805318310,53.49180777,181.09,181.08,39.62559401]
["bitfinex","SOLUSD",1755805318918,54.15180777,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755805321686,63.84793868,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755805321901,18.82361554,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755805322301,19.48361554,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755805322898,19.48361554,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755805323196,9.41180777,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805323524,53.47180777,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805323726,54.13180777,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805327016,54.11180777,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805327618,53.43180777,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805329021,53.41180777,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805329702,9.41180777,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805329901,53.39180777,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805330220,132.4,181.09,181.06,26.0]
["bitfinex","SOLUSD",1755805330526,9.41180777,181.07,181.06,26.0]
["bitfinex","SOLUSD",1755805330722,9.41180777,181.07,181.04,26.03]
["bitfinex","SOLUSD",1755805330899,132.4,181.09,181.06,0.65]
["bitfinex","SOLUSD",1755805331094,43.98,181.08,181.06,0.65]
["bitfinex","SOLUSD",1755805331300,132.4,181.09,181.04,26.03]
["bitfinex","SOLUSD",1755805331502,132.4,181.09,181.06,13.59559401]
["bitfinex","SOLUSD",1755805331697,43.96,181.08,181.06,13.59559401]
["bitfinex","SOLUSD",1755805331933,0.66,181.13,181.07,0.65]
["bitfinex","SOLUSD",1755805332131,9.41180777,181.09,181.07,0.65]
["bitfinex","SOLUSD",1755805332420,0.66,181.15,181.11,26.0]
["bitfinex","SOLUSD",1755805332597,0.66,181.14,181.09,13.59559401]
["bitfinex","SOLUSD",1755805332802,43.94,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755805333203,43.94,181.13,181.11,26.0]
["bitfinex","SOLUSD",1755805333423,43.94,181.13,181.1,26.0]
["bitfinex","SOLUSD",1755805333614,43.94,181.12,181.1,26.65]
["bitfinex","SOLUSD",1755805333925,9.41180777,181.11,181.1,26.65]
["bitfinex","SOLUSD",1755805334122,10.07180777,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755805334330,10.07180777,181.11,181.08,26.0]
["bitfinex","SOLUSD",1755805334506,9.41180777,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755805334705,53.33180777,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755805334924,9.41180777,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755805335224,53.33180777,181.09,181.08,26.65]
["bitfinex","SOLUSD",1755805335421,53.33180777,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755805335631,43.92,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755805336310,9.41180777,181.1,181.08,26.65]
["bitfinex","SOLUSD",1755805336636,43.92,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755805336860,53.33180777,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755805337737,9.41180777,181.11,181.09,26.0]
["bitfinex","SOLUSD",1755805337945,43.88,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755805338154,53.29180777,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755805338355,53.27180777,181.1,181.08,26.0]
["bitfinex","SOLUSD",1755805338537,53.27180777,181.1,181.08,26.67]
["bitfinex","SOLUSD",1755805338741,53.27180777,181.1,181.08,26.0]
["bitfinex","SOLUSD",1755805339264,10.08180777,181.09,181.04,0.03]
["bitfinex","SOLUSD",1755805339424,9.41180777,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805339622,43.84,181.05,181.04,26.7]
["bitfinex","SOLUSD",1755805340059,53.25180777,181.05,181.04,26.7]
["bitfinex","SOLUSD",1755805340373,43.84,181.05,181.04,26.7]
["bitfinex","SOLUSD",1755805341536,53.25180777,181.05,181.04,26.7]
["bitfinex","SOLUSD",1755805341936,53.25180777,181.05,181.04,26.03]
["bitfinex","SOLUSD",1755805342138,43.84,181.05,181.04,26.03]
["bitfinex","SOLUSD",1755805342339,53.25180777,181.05,181.04,26.03]
["bitfinex","SOLUSD",1755805344379,49.62106422,181.05,181.04,26.03]
["bitfinex","SOLUSD",1755805344781,43.78,181.05,181.04,40.29559401]
["bitfinex","SOLUSD",1755805345077,5.78106422,181.08,181.05,26.0]
["bitfinex","SOLUSD",1755805345284,5.78106422,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805345466,43.8,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805345779,49.58106422,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755805346853,50.25106422,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755805347073,5.78106422,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805348047,6.45106422,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805348964,10.38912799,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805349486,6.73538736,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805349783,50.53538736,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805349983,54.18885991,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805350515,57.03194441,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755805350783,62.81300863,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755805350997,13.59559401,181.02,180.95,0.03]
["bitfinex","SOLUSD",1755805351197,23.59559401,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755805351357,13.87991715,180.9,180.86,0.03]
["bitfinex","SOLUSD",1755805351556,6.06538736,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755805351775,54.38972526,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755805351964,58.71319781,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755805352161,0.28432314,180.86,180.8,0.1]
["bitfinex","SOLUSD",1755805352453,13.13082281,180.86,180.8,0.1]
["bitfinex","SOLUSD",1755805352657,22.57920089,180.86,180.8,0.1]
["bitfinex","SOLUSD",1755805352877,66.85920089,180.86,180.8,0.1]
["bitfinex","SOLUSD",1755805353084,62.37211657,180.86,180.8,0.1]
["bitfinex","SOLUSD",1755805353467,71.82049465,180.86,180.8,0.1]
["bitfinex","SOLUSD",1755805354481,9.44837808,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755805354657,53.72837808,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755805354857,54.68270122,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755805356360,0.28432314,180.8,180.69,0.67]
["bitfinex","SOLUSD",1755805356559,9.44837808,180.71,180.69,14.26559401]
["bitfinex","SOLUSD",1755805356860,0.28432314,180.8,180.69,0.67]
["bitfinex","SOLUSD",1755805356861,53.72837808,180.7,180.69,0.67]
["bitfinex","SOLUSD",1755805357869,0.28432314,180.77,180.69,0.67]
["bitfinex","SOLUSD",1755805358057,0.28432314,180.77,180.69,26.67]
["bitfinex","SOLUSD",1755805358058,9.44837808,180.71,180.69,26.67]
["bitfinex","SOLUSD",1755805358254,44.28,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755805358458,44.28,180.7,180.67,26.0]
["bitfinex","SOLUSD",1755805358688,9.44837808,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755805358857,44.28,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755805359058,9.44837808,180.71,180.69,26.0]
["bitfinex","SOLUSD",1755805359274,44.28,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755805359478,44.28,180.7,180.69,26.67]
["bitfinex","SOLUSD",1755805359876,0.28432314,180.78,180.69,26.67]
["bitfinex","SOLUSD",1755805359877,0.95432314,180.78,180.7,26.0]
["bitfinex","SOLUSD",1755805360088,9.44837808,180.72,180.71,0.67]
["bitfinex","SOLUSD",1755805360273,53.70837808,180.72,180.71,0.67]
["bitfinex","SOLUSD",1755805361367,53.70837808,180.72,180.7,26.0]
["bitfinex","SOLUSD",1755805361980,9.44837808,180.72,180.71,0.67]
["bitfinex","SOLUSD",1755805362186,53.72837808,180.72,180.71,0.67]
["bitfinex","SOLUSD",1755805362864,0.67,180.79,180.71,0.67]
["bitfinex","SOLUSD",1755805363289,9.44837808,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755805363491,53.68837808,180.75,180.74,26.67]
["bitfinex","SOLUSD",1755805363877,53.68837808,180.75,180.72,0.67]
["bitfinex","SOLUSD",1755805364076,9.44837808,180.73,180.71,26.0]
["bitfinex","SOLUSD",1755805364287,0.67,180.8,180.73,26.0]
["bitfinex","SOLUSD",1755805364486,9.44837808,180.75,180.72,0.67]
["bitfinex","SOLUSD",1755805364674,53.68837808,180.74,180.73,0.67]
["bitfinex","SOLUSD",1755805365165,44.24,180.74,180.73,0.67]
["bitfinex","SOLUSD",1755805365796,9.44837808,180.77,180.73,0.67]
["bitfinex","SOLUSD",1755805365993,44.26,180.76,180.74,0.67]
["bitfinex","SOLUSD",1755805366299,53.70837808,180.76,180.74,26.67]
["bitfinex","SOLUSD",1755805366596,53.70837808,180.76,180.74,26.0]
["bitfinex","SOLUSD",1755805367174,44.26,180.76,180.74,26.67]
["bitfinex","SOLUSD",1755805367386,53.70837808,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755805367774,53.70837808,180.76,180.75,26.67]
["bitfinex","SOLUSD",1755805368189,9.44837808,180.76,180.75,26.67]
["bitfinex","SOLUSD",1755805368391,44.26,180.76,180.75,0.67]
["bitfinex","SOLUSD",1755805368583,44.26,180.76,180.75,26.67]
["bitfinex","SOLUSD",1755805368781,9.44837808,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755805368992,53.70837808,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755805369205,53.70837808,180.76,180.73,0.67]
["bitfinex","SOLUSD",1755805369206,44.26,180.76,180.73,26.0]
["bitfinex","SOLUSD",1755805369503,53.70837808,180.76,180.75,0.67]
["bitfinex","SOLUSD",1755805369806,44.26,180.76,180.75,0.67]
["bitfinex","SOLUSD",1755805370008,44.22,180.76,180.75,0.67]
["bitfinex","SOLUSD",1755805370194,44.22,180.76,180.75,26.67]
["bitfinex","SOLUSD",1755805371996,44.2,180.76,180.75,0.67]
["bitfinex","SOLUSD",1755805372196,44.2,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755805372409,9.44837808,180.77,180.75,26.0]
["bitfinex","SOLUSD",1755805372618,44.2,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755805372912,54.34837808,180.76,180.73,26.0]
["bitfinex","SOLUSD",1755805373102,9.44837808,180.75,180.7,23.71397209]
["bitfinex","SOLUSD",1755805373301,9.44837808,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755805373985,44.26,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755805374186,53.70837808,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755805374499,53.70837808,180.74,180.72,26.0]
["bitfinex","SOLUSD",1755805375517,0.7,180.76,180.72,26.0]
["bitfinex","SOLUSD",1755805375699,53.68837808,180.75,180.72,26.67]
["bitfinex","SOLUSD",1755805375885,44.24,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755805376080,53.68837808,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755805376486,9.44837808,180.77,180.75,26.0]
["bitfinex","SOLUSD",1755805376792,44.24,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755805377291,44.22,180.76,180.74,26.0]
["bitfinex","SOLUSD",1755805377496,44.22,180.76,180.74,26.67]
["bitfinex","SOLUSD",1755805377794,10.14837808,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755805377997,44.2,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755805379525,0.06,180.78,180.73,0.67]
["bitfinex","SOLUSD",1755805379824,0.06,180.78,180.74,0.67]
["bitfinex","SOLUSD",1755805379997,44.2,180.77,180.75,0.67]
["bitfinex","SOLUSD",1755805380195,0.06,180.78,180.77,26.0]
["bitfinex","SOLUSD",1755805380403,44.26,180.78,180.77,26.0]
["bitfinex","SOLUSD",1755805380819,44.26,180.78,180.76,26.0]
["bitfinex","SOLUSD",1755805381045,44.26,180.78,180.76,26.67]
["bitfinex","SOLUSD",1755805381341,44.26,180.78,180.76,26.0]
["bitfinex","SOLUSD",1755805381519,0.06,180.78,180.77,46.06579396]
["bitfinex","SOLUSD",1755805381715,0.06,180.8,180.77,46.06579396]
["bitfinex","SOLUSD",1755805382037,0.06,180.8,180.79,19.39579396]
["bitfinex","SOLUSD",1755805382207,44.24,180.8,180.79,19.39579396]
["bitfinex","SOLUSD",1755805382410,44.24,180.8,180.79,23.70627903]
["bitfinex","SOLUSD",1755805382625,0.06,180.8,180.79,23.70627903]
["bitfinex","SOLUSD",1755805382829,44.26,180.8,180.79,23.70627903]
["bitfinex","SOLUSD",1755805383715,0.06,180.8,180.79,23.70627903]
["bitfinex","SOLUSD",1755805383918,0.06,180.8,180.79,23.99060217]
["bitfinex","SOLUSD",1755805384265,9.44068502,180.91,180.85,39.59559401]
["bitfinex","SOLUSD",1755805384479,4.52469518,180.95,180.85,39.59559401]
["bitfinex","SOLUSD",1755805384480,0.7,180.88,180.85,39.59559401]
["bitfinex","SOLUSD",1755805384749,54.34068502,180.9,180.85,49.03627903]
["bitfinex","SOLUSD",1755805384946,9.44068502,180.89,180.85,39.59559401]
["bitfinex","SOLUSD",1755805385314,9.44068502,180.89,180.85,40.26559401]
["bitfinex","SOLUSD",1755805385537,10.14068502,180.9,180.85,49.70627903]
["bitfinex","SOLUSD",1755805385739,9.44068502,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755805385948,44.18,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755805388844,9.44068502,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805389048,53.58068502,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805389250,54.28068502,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805389632,53.58068502,180.92,180.88,26.0]
["bitfinex","SOLUSD",1755805389954,9.44068502,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755805390528,10.14068502,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755805391327,10.14068502,180.89,180.83,0.67]
["bitfinex","SOLUSD",1755805391328,10.14068502,180.89,180.83,10.11068502]
["bitfinex","SOLUSD",1755805391547,53.54068502,180.88,180.83,10.11068502]
["bitfinex","SOLUSD",1755805391731,47.72192787,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755805392539,3.62192787,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755805392733,0.7,180.9,180.85,49.03627903]
["bitfinex","SOLUSD",1755805392925,44.08,180.89,180.88,9.44068502]
["bitfinex","SOLUSD",1755805393127,44.08,180.89,180.88,0.67]
["bitfinex","SOLUSD",1755805393452,0.7,180.94,180.9,26.0]
["bitfinex","SOLUSD",1755805393638,53.52068502,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805393833,3.6297806,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805394033,44.08,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755805394555,44.08,180.92,180.89,35.44068502]
["bitfinex","SOLUSD",1755805394752,44.08,180.92,180.91,0.67]
["bitfinex","SOLUSD",1755805395363,9.44068502,180.94,180.91,0.67]
["bitfinex","SOLUSD",1755805395533,44.06,180.93,180.91,0.67]
["bitfinex","SOLUSD",1755805395736,44.06,180.92,180.91,0.67]
["bitfinex","SOLUSD",1755805396232,9.44068502,180.96,180.91,36.11068502]
["bitfinex","SOLUSD",1755805396432,44.04,180.95,180.92,0.67]
["bitfinex","SOLUSD",1755805396834,44.04,180.95,180.93,9.44068502]
["bitfinex","SOLUSD",1755805397032,181.74068502,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755805397223,48.36229756,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805399449,44.73,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805399968,43.98,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805400145,43.98,180.97,180.91,13.59559401]
["bitfinex","SOLUSD",1755805400146,43.98,180.97,180.95,9.44068502]
["bitfinex","SOLUSD",1755805401138,39.9,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755805401334,83.86,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755805401653,94.01068502,180.98,180.94,26.0]
["bitfinex","SOLUSD",1755805401972,0.71,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805402462,83.86,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755805402658,84.57,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755805403541,84.57,180.98,180.94,26.0]
["bitfinex","SOLUSD",1755805403761,84.57,180.98,180.94,35.44068502]
["bitfinex","SOLUSD",1755805403948,84.57,180.98,180.94,36.14068502]
["bitfinex","SOLUSD",1755805404475,84.57,180.98,180.94,32.48543852]
["bitfinex","SOLUSD",1755805405372,90.35543852,180.98,180.94,26.7]
["bitfinex","SOLUSD",1755805405673,90.35543852,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755805406162,0.71,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805406350,6.49543852,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755805406553,43.9,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805406972,50.39543852,180.96,180.89,0.7]
["bitfinex","SOLUSD",1755805407173,5.78543852,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755805407385,43.9,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755805407671,43.9,180.94,180.93,0.7]
["bitfinex","SOLUSD",1755805407849,138.18543852,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755805408170,43.88,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805409059,138.18543852,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755805409247,132.4,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805409573,43.88,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805409761,43.88,180.97,180.96,0.7]
["bitfinex","SOLUSD",1755805411374,39.9,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755805411743,83.76,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755805412672,83.76,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755805412971,0.71,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755805413558,6.49543852,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755805413756,43.84,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755805414370,43.84,180.96,180.9,13.59559401]
["bitfinex","SOLUSD",1755805414371,50.33543852,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755805414576,5.78543852,180.94,180.89,0.7]
["bitfinex","SOLUSD",1755805414786,49.60543852,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755805415075,43.82,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755805415465,5.78543852,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755805415773,43.82,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755805416347,132.4,180.99,180.93,26.0]
["bitfinex","SOLUSD",1755805416553,5.78543852,180.96,180.93,0.7]
["bitfinex","SOLUSD",1755805416859,43.82,180.95,180.91,6.48543852]
["bitfinex","SOLUSD",1755805417267,43.82,180.95,180.91,5.78543852]
["bitfinex","SOLUSD",1755805417579,132.4,180.99,180.97,26.0]
["bitfinex","SOLUSD",1755805417751,0.06,181.0,180.97,5.78543852]
["bitfinex","SOLUSD",1755805417959,43.8,180.99,180.97,5.78543852]
["bitfinex","SOLUSD",1755805418352,0.06,181.0,180.97,5.78543852]
["bitfinex","SOLUSD",1755805418570,43.82,180.99,180.97,5.78543852]
["bitfinex","SOLUSD",1755805419150,43.82,180.99,180.94,39.59559401]
["bitfinex","SOLUSD",1755805419151,0.06,181.0,180.98,6.48543852]
["bitfinex","SOLUSD",1755805419382,0.06,181.0,180.94,39.59559401]
["bitfinex","SOLUSD",1755805419383,43.8,180.99,180.97,5.78543852]
["bitfinex","SOLUSD",1755805419599,49.58543852,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755805419773,43.8,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755805419963,49.60543852,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755805420157,50.31543852,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755805420381,44.53,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755805420904,44.53,180.99,180.95,31.78543852]
["bitfinex","SOLUSD",1755805421257,50.31543852,180.99,180.95,26.7]
["bitfinex","SOLUSD",1755805421667,50.31543852,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755805422053,43.82,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755805422258,50.31543852,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755805422699,5.78543852,180.96,180.89,13.59559401]
["bitfinex","SOLUSD",1755805422998,5.78543852,180.92,180.87,5.78543852]
["bitfinex","SOLUSD",1755805423289,43.82,180.91,180.88,13.59559401]
["bitfinex","SOLUSD",1755805423592,43.82,180.91,180.86,13.59559401]
["bitfinex","SOLUSD",1755805423593,50.31543852,180.91,180.86,13.59559401]
["bitfinex","SOLUSD",1755805423773,5.78543852,180.89,180.85,0.7]
["bitfinex","SOLUSD",1755805423958,43.8,180.88,180.85,6.48543852]
["bitfinex","SOLUSD",1755805424153,5.78543852,180.9,180.85,6.48543852]
["bitfinex","SOLUSD",1755805424154,6.49543852,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755805424359,44.51,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755805425386,43.8,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755805425967,43.8,180.89,180.87,26.0]
["bitfinex","SOLUSD",1755805426174,43.8,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755805427170,49.58543852,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755805427872,43.8,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755805428689,5.78543852,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755805428890,43.8,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755805430607,49.58543852,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755805430780,53.89507731,180.89,180.86,26.0]
["bitfinex","SOLUSD",1755805430982,5.78543852,180.87,180.82,0.69]
["bitfinex","SOLUSD",1755805431184,5.78543852,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755805431384,43.8,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755805431582,49.58543852,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755805431777,49.58543852,180.84,180.83,25.62552483]
["bitfinex","SOLUSD",1755805432507,50.24543852,180.84,180.8,0.69]
["bitfinex","SOLUSD",1755805433003,5.78543852,180.83,180.78,14.28559401]
["bitfinex","SOLUSD",1755805433180,5.78543852,180.83,180.77,13.62559401]
["bitfinex","SOLUSD",1755805433181,49.58543852,180.82,180.77,19.41103253]
["bitfinex","SOLUSD",1755805433496,50.24543852,180.82,180.78,0.69]
["bitfinex","SOLUSD",1755805433692,5.78543852,180.81,180.77,0.72]
["bitfinex","SOLUSD",1755805433885,43.8,180.8,180.79,26.0]
["bitfinex","SOLUSD",1755805435389,5.78543852,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755805435584,43.8,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805437613,5.78543852,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755805437906,43.8,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805438487,5.78543852,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755805438686,43.8,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805438895,5.78543852,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755805439093,43.8,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805439313,5.78543852,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755805439624,43.8,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805441325,49.91763852,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755805441487,49.91763852,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805442285,49.91763852,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755805442487,44.1322,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805445495,44.1322,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755805445692,44.1322,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805447015,0.3322,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805447190,44.1322,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805447896,49.91763852,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805448198,44.1322,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805449118,0.3322,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805449318,44.1322,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805449494,49.91763852,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805450502,44.1322,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755805450826,44.1322,180.82,180.78,5.81543852]
["bitfinex","SOLUSD",1755805450827,50.57763852,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755805451115,6.44543852,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755805451322,6.44543852,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755805451498,5.78543852,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755805451927,6.44543852,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755805453613,139.12976166,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755805454455,156.35572539,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755805458136,158.57480339,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755805459942,26.17480339,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755805461155,13.87991715,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805461349,67.78572539,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805462120,23.98572539,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805462429,70.00492739,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805463128,70.33712739,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805464441,70.35712739,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805464935,26.53712739,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805465138,70.35712739,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805466231,74.38972471,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805467157,70.35712739,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805467442,74.39137692,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805468374,70.35712739,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805468523,11.96721024,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805468717,52.15684052,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805469042,55.78721024,180.78,180.77,0.72]
["bitfinex","SOLUSD",1755805469247,53.71016981,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805469429,54.40016981,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805469818,54.54233138,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805471233,58.57770055,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805471436,72.17329456,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805471636,74.39249556,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755805471830,13.87991715,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755805472035,23.98572539,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755805472441,28.0209945,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755805475164,28.02216409,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755805475364,27.33216409,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755805475572,29.55148909,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755805475969,30.24148909,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755805476463,53.21580824,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755805476665,57.94355825,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755805476882,13.87991715,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755805477043,11.85520018,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805477241,63.3229133,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805477445,57.53747478,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805478138,53.50013138,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805478343,57.53791781,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805479167,53.50013138,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805479664,57.5372002,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805480366,53.50013138,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805480666,53.50013138,180.74,180.73,0.72]
["bitfinex","SOLUSD",1755805480879,9.70013138,180.74,180.73,0.72]
["bitfinex","SOLUSD",1755805481054,49.86976166,180.74,180.73,0.72]
["bitfinex","SOLUSD",1755805481250,53.50013138,180.74,180.73,0.72]
["bitfinex","SOLUSD",1755805481765,53.50013138,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805482776,53.50013138,180.74,180.73,0.72]
["bitfinex","SOLUSD",1755805484049,9.70013138,180.74,180.73,0.72]
["bitfinex","SOLUSD",1755805484249,49.86976166,180.74,180.73,0.72]
["bitfinex","SOLUSD",1755805484579,53.50013138,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805485148,50.20196166,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805485349,53.8360242,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805486171,53.8360242,180.74,180.73,0.72]
["bitfinex","SOLUSD",1755805487373,53.8360242,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805487958,10.0360242,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805488145,50.20196166,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805488344,53.8360242,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805488852,54.5260242,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805489157,58.56504881,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805490251,63.10762699,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805491783,82.48865952,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755805491948,0.28432314,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755805492152,5.78543852,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755805492352,14.43453851,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755805493083,14.43453851,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755805493084,13.87991715,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755805493278,71.83013252,180.7,180.63,0.67]
["bitfinex","SOLUSD",1755805493484,6.06976166,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755805493686,49.86976166,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755805493852,53.5038242,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755805495281,9.7038242,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755805495462,49.86976166,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755805495663,53.5038242,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755805496479,9.7038242,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755805496680,49.86976166,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755805496877,53.5038242,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755805497709,57.95344692,180.64,180.61,0.03]
["bitfinex","SOLUSD",1755805497983,5.78543852,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755805498371,9.41950106,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755805498569,9.41950106,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805501179,53.21950106,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805501686,49.58543852,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805502666,49.86976166,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755805502869,53.51090199,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755805503076,53.51090199,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805503377,3.64114033,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805503593,49.58543852,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805503789,53.22657885,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805505792,53.22439311,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805506160,49.58543852,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805507489,53.22338451,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805508412,49.91763852,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755805509397,49.91763852,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755805509965,44.1322,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755805510289,54.24395983,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755805511694,54.52828297,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755805512289,0.28432314,180.61,180.59,0.03]
["bitfinex","SOLUSD",1755805512600,182.24976166,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805512807,186.57608297,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805514205,142.10608297,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805514397,185.88608297,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805515916,186.57608297,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805516084,53.48608297,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805516608,54.17608297,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805516790,59.59114343,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805516986,77.22366031,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805517391,15.12114343,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805517592,58.61682029,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805518793,58.90114343,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805519024,59.60114343,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805522191,15.82114343,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805522517,49.56543852,180.6,180.59,0.71]
["bitfinex","SOLUSD",1755805522820,53.19893348,180.6,180.59,0.71]
["bitfinex","SOLUSD",1755805523000,53.19893348,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805523519,53.19893348,180.6,180.59,0.71]
["bitfinex","SOLUSD",1755805523717,9.41893348,180.6,180.59,0.71]
["bitfinex","SOLUSD",1755805523916,49.56543852,180.6,180.59,0.71]
["bitfinex","SOLUSD",1755805524218,53.19893348,180.6,180.59,0.71]
["bitfinex","SOLUSD",1755805524607,43.76,180.6,180.59,0.71]
["bitfinex","SOLUSD",1755805524804,5.78543852,180.61,180.59,0.71]
["bitfinex","SOLUSD",1755805525010,39.94,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755805525224,39.94,180.62,180.61,32.46543852]
["bitfinex","SOLUSD",1755805525523,92.26,180.62,180.61,5.78543852]
["bitfinex","SOLUSD",1755805527232,10.0,180.6,180.59,5.78543852]
["bitfinex","SOLUSD",1755805527401,53.76,180.6,180.59,5.78543852]
["bitfinex","SOLUSD",1755805527602,53.76,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805527805,53.76,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755805528138,59.54543852,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755805528311,59.54543852,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805528943,60.24543852,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805529913,59.54543852,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755805530232,10.0,180.6,180.59,5.81543852]
["bitfinex","SOLUSD",1755805530429,53.76,180.6,180.59,5.81543852]
["bitfinex","SOLUSD",1755805530606,53.76,180.6,180.59,5.78543852]
["bitfinex","SOLUSD",1755805531336,10.0,180.59,180.58,5.78543852]
["bitfinex","SOLUSD",1755805531549,10.0,180.57,180.49,5.54047315]
["bitfinex","SOLUSD",1755805531706,10.0,180.57,180.49,22.19464915]
["bitfinex","SOLUSD",1755805532035,43.76,180.56,180.49,22.19464915]
["bitfinex","SOLUSD",1755805532628,43.76,180.56,180.52,26.0]
["bitfinex","SOLUSD",1755805532811,43.76,180.56,180.55,5.78543852]
["bitfinex","SOLUSD",1755805533008,43.76,180.56,180.52,26.0]
["bitfinex","SOLUSD",1755805533212,53.76,180.56,180.55,5.78543852]
["bitfinex","SOLUSD",1755805534012,10.0,180.55,180.51,26.0]
["bitfinex","SOLUSD",1755805534326,53.74,180.54,180.46,0.28432314]
["bitfinex","SOLUSD",1755805534535,53.74,180.54,180.47,16.656025]
["bitfinex","SOLUSD",1755805534710,53.74,180.54,180.5,26.0]
["bitfinex","SOLUSD",1755805535239,53.74,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805536126,10.0,180.51,180.45,5.78543852]
["bitfinex","SOLUSD",1755805536328,53.74,180.5,180.49,5.78543852]
["bitfinex","SOLUSD",1755805537022,10.0,180.49,180.48,5.78543852]
["bitfinex","SOLUSD",1755805537335,53.74,180.49,180.45,26.0]
["bitfinex","SOLUSD",1755805537523,53.74,180.49,180.48,5.78543852]
["bitfinex","SOLUSD",1755805540917,53.74,180.49,180.45,26.0]
["bitfinex","SOLUSD",1755805541115,10.0,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805541317,53.74,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805546752,10.0,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805547045,53.74,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805547255,53.74,180.46,180.4,26.0]
["bitfinex","SOLUSD",1755805547427,53.74,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805547626,53.74,180.46,180.41,26.0]
["bitfinex","SOLUSD",1755805547838,10.0,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805548031,53.74,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805548340,54.0722,180.46,180.41,26.0]
["bitfinex","SOLUSD",1755805548525,54.0722,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805548727,54.0722,180.46,180.41,26.0]
["bitfinex","SOLUSD",1755805548924,54.0722,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805549448,54.0522,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805549757,44.0522,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805550263,54.0522,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805551061,44.0522,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805551262,54.0522,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805551843,10.3322,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805552033,54.0522,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805552238,10.0,180.43,180.42,5.78543852]
["bitfinex","SOLUSD",1755805552433,53.72,180.43,180.42,5.78543852]
["bitfinex","SOLUSD",1755805554359,43.72,180.43,180.42,5.78543852]
["bitfinex","SOLUSD",1755805554572,53.72,180.43,180.42,5.78543852]
["bitfinex","SOLUSD",1755805555247,54.43,180.43,180.39,26.0]
["bitfinex","SOLUSD",1755805555440,54.43,180.43,180.41,5.78543852]
["bitfinex","SOLUSD",1755805556257,54.43,180.43,180.38,26.0]
["bitfinex","SOLUSD",1755805556469,54.43,180.43,180.41,5.78543852]
["bitfinex","SOLUSD",1755805556678,10.0,180.41,180.37,5.78543852]
["bitfinex","SOLUSD",1755805556849,43.72,180.4,180.37,5.78543852]
["bitfinex","SOLUSD",1755805557145,53.72,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755805557339,53.72,180.4,180.37,5.78543852]
["bitfinex","SOLUSD",1755805557653,10.0,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755805557849,53.72,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755805558346,54.43,180.4,180.33,4.19214135]
["bitfinex","SOLUSD",1755805558554,53.72,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755805558863,10.0,180.39,180.38,5.78543852]
["bitfinex","SOLUSD",1755805559062,10.71,180.39,180.34,26.0]
["bitfinex","SOLUSD",1755805559258,43.72,180.38,180.37,5.78543852]
["bitfinex","SOLUSD",1755805559855,44.43,180.38,180.37,5.78543852]
["bitfinex","SOLUSD",1755805560168,43.72,180.38,180.37,5.78543852]
["bitfinex","SOLUSD",1755805560363,10.0,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755805560550,10.71,180.42,180.39,31.78543852]
["bitfinex","SOLUSD",1755805560875,10.0,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755805561048,10.71,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755805561567,54.43,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755805561876,43.72,180.44,180.43,5.78543852]
["bitfinex","SOLUSD",1755805562049,0.06,180.46,180.45,26.0]
["bitfinex","SOLUSD",1755805562244,53.78,180.46,180.45,26.0]
["bitfinex","SOLUSD",1755805562468,0.06,180.46,180.44,5.78543852]
["bitfinex","SOLUSD",1755805562643,0.06,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805563161,43.78,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805563768,0.06,180.46,180.45,16.04734153]
["bitfinex","SOLUSD",1755805564070,0.06,180.5,180.48,26.0]
["bitfinex","SOLUSD",1755805564257,0.06,180.5,180.49,5.78543852]
["bitfinex","SOLUSD",1755805564459,0.06,180.5,180.49,9.97757987]
["bitfinex","SOLUSD",1755805564970,43.5017,180.51,180.49,9.97757987]
["bitfinex","SOLUSD",1755805565149,0.71,180.56,180.53,26.0]
["bitfinex","SOLUSD",1755805565349,43.72,180.55,180.54,5.78543852]
["bitfinex","SOLUSD",1755805565549,0.71,180.57,180.54,5.78543852]
["bitfinex","SOLUSD",1755805565770,10.71,180.59,180.58,26.0]
["bitfinex","SOLUSD",1755805565948,54.43,180.59,180.58,26.0]
["bitfinex","SOLUSD",1755805566943,10.0,180.57,180.49,4.19214135]
["bitfinex","SOLUSD",1755805567143,10.0,180.55,180.49,30.19214135]
["bitfinex","SOLUSD",1755805567344,54.43,180.54,180.52,5.78543852]
["bitfinex","SOLUSD",1755805567564,0.71,180.53,180.49,4.19214135]
["bitfinex","SOLUSD",1755805567871,10.71,180.52,180.45,26.0]
["bitfinex","SOLUSD",1755805568169,15.78543852,180.52,180.42,4.19214135]
["bitfinex","SOLUSD",1755805568368,10.0,180.5,180.47,5.78543852]
["bitfinex","SOLUSD",1755805568669,10.0,180.5,180.49,26.0]
["bitfinex","SOLUSD",1755805568849,10.3322,180.5,180.49,26.0]
["bitfinex","SOLUSD",1755805569277,10.3322,180.5,180.46,5.78543852]
["bitfinex","SOLUSD",1755805569278,11.0422,180.5,180.46,5.78543852]
["bitfinex","SOLUSD",1755805569480,44.41,180.49,180.46,5.78543852]
["bitfinex","SOLUSD",1755805569666,44.41,180.49,180.45,5.78543852]
["bitfinex","SOLUSD",1755805569667,10.71,180.48,180.45,5.78543852]
["bitfinex","SOLUSD",1755805569866,0.71,180.47,180.45,5.78543852]
["bitfinex","SOLUSD",1755805571080,53.7,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755805571658,54.41,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755805572578,60.19543852,180.49,180.47,26.0]
["bitfinex","SOLUSD",1755805572785,59.48543852,180.49,180.47,26.0]
["bitfinex","SOLUSD",1755805573077,10.71,180.48,180.47,26.0]
["bitfinex","SOLUSD",1755805573254,16.49543852,180.48,180.47,26.0]
["bitfinex","SOLUSD",1755805573454,10.0,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755805573653,10.71,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755805574384,43.68,180.47,180.46,5.78543852]
["bitfinex","SOLUSD",1755805574690,54.39,180.47,180.44,5.78543852]
["bitfinex","SOLUSD",1755805574979,54.39,180.47,180.45,5.78543852]
["bitfinex","SOLUSD",1755805575201,10.0,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805575756,53.68,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805577146,54.4,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805577351,53.68,180.46,180.45,5.78543852]
["bitfinex","SOLUSD",1755805578869,10.72,180.51,180.48,26.0]
["bitfinex","SOLUSD",1755805579072,53.68,180.5,180.49,5.78543852]
["bitfinex","SOLUSD",1755805579257,0.72,180.51,180.49,5.78543852]
["bitfinex","SOLUSD",1755805579460,10.78,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755805579656,44.46,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755805579860,44.46,180.54,180.53,31.78543852]
["bitfinex","SOLUSD",1755805580060,43.74,180.54,180.53,31.78543852]
["bitfinex","SOLUSD",1755805580681,44.46,180.54,180.53,31.78543852]
["bitfinex","SOLUSD",1755805581788,44.46,180.54,180.51,26.0]
["bitfinex","SOLUSD",1755805582168,44.46,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805582972,44.46,180.54,180.51,26.0]
["bitfinex","SOLUSD",1755805583166,44.46,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805583577,0.06,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805583783,43.74,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805585787,43.74,180.54,180.53,11.32468407]
["bitfinex","SOLUSD",1755805586296,43.72,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805586672,0.06,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805586882,43.72,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805587970,0.06,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805588167,43.72,180.54,180.53,31.78543852]
["bitfinex","SOLUSD",1755805588372,44.44,180.54,180.53,31.78543852]
["bitfinex","SOLUSD",1755805589794,44.44,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805591268,44.7722,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805591495,44.7722,180.54,180.53,31.78543852]
["bitfinex","SOLUSD",1755805592002,44.7722,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805593296,44.7722,180.54,180.53,31.78543852]
["bitfinex","SOLUSD",1755805593466,44.7722,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805593980,44.0522,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805594590,44.0522,180.54,180.53,31.78543852]
["bitfinex","SOLUSD",1755805594766,44.0522,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805595404,44.0522,180.54,180.53,31.78543852]
["bitfinex","SOLUSD",1755805595566,44.7722,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805595968,44.7722,180.54,180.5,16.653251]
["bitfinex","SOLUSD",1755805596168,44.0522,180.54,180.53,31.78543852]
["bitfinex","SOLUSD",1755805596396,44.0522,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755805596815,44.7722,180.54,180.52,5.78543852]
["bitfinex","SOLUSD",1755805596977,44.0522,180.54,180.51,31.78543852]
["bitfinex","SOLUSD",1755805597306,0.72,180.53,180.51,31.78543852]
["bitfinex","SOLUSD",1755805597495,43.64,180.52,180.51,31.78543852]
["bitfinex","SOLUSD",1755805597893,44.36,180.52,180.51,31.78543852]
["bitfinex","SOLUSD",1755805598108,44.36,180.52,180.5,26.0]
["bitfinex","SOLUSD",1755805598277,0.72,180.51,180.49,5.78543852]
["bitfinex","SOLUSD",1755805598607,43.64,180.5,180.48,5.78543852]
["bitfinex","SOLUSD",1755805598778,0.72,180.49,180.48,5.78543852]
["bitfinex","SOLUSD",1755805599908,0.72,180.49,180.47,5.78543852]
["bitfinex","SOLUSD",1755805600092,43.64,180.48,180.47,5.78543852]
["bitfinex","SOLUSD",1755805600402,44.36,180.48,180.47,5.78543852]
["bitfinex","SOLUSD",1755805601506,10.72,180.52,180.5,26.0]
["bitfinex","SOLUSD",1755805601709,43.64,180.51,180.5,31.78543852]
["bitfinex","SOLUSD",1755805601884,44.36,180.51,180.5,31.78543852]
["bitfinex","SOLUSD",1755805602087,43.64,180.51,180.49,5.78543852]
["bitfinex","SOLUSD",1755805602302,0.72,180.5,180.49,5.78543852]
["bitfinex","SOLUSD",1755805602512,0.72,180.5,180.48,5.78543852]
["bitfinex","SOLUSD",1755805602691,43.64,180.49,180.48,5.78543852]
["bitfinex","SOLUSD",1755805602890,44.36,180.49,180.48,5.78543852]
["bitfinex","SOLUSD",1755805604713,44.36,180.49,180.47,26.0]
["bitfinex","SOLUSD",1755805604911,44.36,180.49,180.48,5.78543852]
["bitfinex","SOLUSD",1755805607489,0.72,180.49,180.48,5.78543852]
["bitfinex","SOLUSD",1755805607694,44.34,180.49,180.48,5.78543852]
["bitfinex","SOLUSD",1755805607938,0.72,180.54,180.51,26.0]
["bitfinex","SOLUSD",1755805608227,43.62,180.53,180.51,5.78543852]
["bitfinex","SOLUSD",1755805608392,43.62,180.53,180.49,31.78543852]
["bitfinex","SOLUSD",1755805608591,53.62,180.53,180.49,31.78543852]
["bitfinex","SOLUSD",1755805608809,0.66,180.52,180.49,31.78543852]
["bitfinex","SOLUSD",1755805609004,43.62,180.51,180.49,26.0]
["bitfinex","SOLUSD",1755805609218,43.62,180.51,180.49,31.78543852]
["bitfinex","SOLUSD",1755805609409,0.66,180.5,180.49,31.78543852]
["bitfinex","SOLUSD",1755805610708,0.66,180.5,180.48,5.78543852]
["bitfinex","SOLUSD",1755805610908,43.62,180.49,180.48,31.78543852]
["bitfinex","SOLUSD",1755805611102,44.28,180.49,180.48,31.78543852]
["bitfinex","SOLUSD",1755805613310,44.6122,180.49,180.48,31.78543852]
["bitfinex","SOLUSD",1755805614390,44.6122,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755805614621,44.6122,180.49,180.48,31.78543852]
["bitfinex","SOLUSD",1755805614824,54.6122,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755805616397,44.6122,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755805616831,54.6122,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755805617119,54.6122,180.49,180.47,26.0]
["bitfinex","SOLUSD",1755805617290,0.66,180.48,180.47,26.0]
["bitfinex","SOLUSD",1755805618516,0.66,180.48,180.46,5.81543852]
["bitfinex","SOLUSD",1755805618720,43.62,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755805620017,44.28,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755805620323,0.66,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755805620524,44.28,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755805623320,44.28,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755805623627,44.28,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755805624909,44.28,180.47,180.46,5.81543852]
["bitfinex","SOLUSD",1755805625212,44.28,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755805625935,43.62,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755805626113,44.28,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755805626733,0.66,180.51,180.48,26.0]
["bitfinex","SOLUSD",1755805627032,43.6,180.5,180.49,5.78543852]
["bitfinex","SOLUSD",1755805627234,0.06,180.54,180.51,26.0]
["bitfinex","SOLUSD",1755805627437,44.32,180.52,180.5,5.78543852]
["bitfinex","SOLUSD",1755805627818,0.06,180.52,180.51,5.78543852]
["bitfinex","SOLUSD",1755805628018,43.66,180.52,180.51,27.9794738]
["bitfinex","SOLUSD",1755805628811,0.06,180.52,180.51,27.9794738]
["bitfinex","SOLUSD",1755805629331,0.06,180.52,180.51,41.85939095]
["bitfinex","SOLUSD",1755805630053,0.06,180.52,180.51,46.0515323]
["bitfinex","SOLUSD",1755805631354,0.06,180.52,180.51,51.83697082]
["bitfinex","SOLUSD",1755805631515,0.06,180.52,180.51,46.0515323]
["bitfinex","SOLUSD",1755805633627,0.06,180.52,180.51,41.85939095]
["bitfinex","SOLUSD",1755805634029,0.06,180.52,180.51,47.64482947]
["bitfinex","SOLUSD",1755805634220,0.3922,180.52,180.51,51.83697082]
["bitfinex","SOLUSD",1755805635248,0.3922,180.52,180.51,40.26609378]
["bitfinex","SOLUSD",1755805635517,0.06,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755805635717,0.06,180.54,180.53,51.45079419]
["bitfinex","SOLUSD",1755805636137,0.06,180.54,180.53,39.87991715]
["bitfinex","SOLUSD",1755805636338,0.06,180.54,180.53,51.20460122]
["bitfinex","SOLUSD",1755805636646,0.72,180.54,180.53,37.32468407]
["bitfinex","SOLUSD",1755805637031,0.72,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805638548,0.72,180.54,180.53,22.43591652]
["bitfinex","SOLUSD",1755805638744,0.72,180.54,180.53,27.97516207]
["bitfinex","SOLUSD",1755805639724,0.72,180.54,180.53,22.43591652]
["bitfinex","SOLUSD",1755805641749,0.72,180.54,180.53,5.78543852]
["bitfinex","SOLUSD",1755805641952,0.72,180.54,180.5,13.87991715]
["bitfinex","SOLUSD",1755805641953,0.72,180.54,180.52,5.78543852]
["bitfinex","SOLUSD",1755805642260,43.56,180.53,180.52,5.78543852]
["bitfinex","SOLUSD",1755805642465,44.26,180.53,180.52,5.78543852]
["bitfinex","SOLUSD",1755805642652,44.26,180.53,180.51,22.43869052]
["bitfinex","SOLUSD",1755805642959,0.7,180.52,180.51,22.43869052]
["bitfinex","SOLUSD",1755805643451,0.7,180.52,180.51,5.78543852]
["bitfinex","SOLUSD",1755805643662,0.7,180.52,180.51,22.43961452]
["bitfinex","SOLUSD",1755805643842,0.7,180.52,180.51,27.9794738]
["bitfinex","SOLUSD",1755805644428,1.1126,180.52,180.51,27.9794738]
["bitfinex","SOLUSD",1755805644845,1.1126,180.52,180.51,22.43961452]
["bitfinex","SOLUSD",1755805645046,0.4126,180.52,180.51,5.78543852]
["bitfinex","SOLUSD",1755805645234,1.1126,180.52,180.51,27.9794738]
["bitfinex","SOLUSD",1755805647470,1.1126,180.52,180.51,22.43961452]
["bitfinex","SOLUSD",1755805647656,1.1126,180.52,180.51,5.78543852]
["bitfinex","SOLUSD",1755805647851,1.1126,180.52,180.5,0.03]
["bitfinex","SOLUSD",1755805648169,0.7,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755805648352,0.7,180.51,180.5,26.03]
["bitfinex","SOLUSD",1755805649346,0.4126,180.52,180.5,5.5701662]
["bitfinex","SOLUSD",1755805649558,0.7,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755805649759,0.7,180.51,180.5,11.35560472]
["bitfinex","SOLUSD",1755805649961,0.4126,180.52,180.5,25.23552187]
["bitfinex","SOLUSD",1755805650163,0.4126,180.52,180.51,5.78543852]
["bitfinex","SOLUSD",1755805651269,0.4126,180.52,180.51,39.08513195]
["bitfinex","SOLUSD",1755805653960,0.4126,180.52,180.51,33.29969343]
["bitfinex","SOLUSD",1755805654273,0.4126,180.52,180.51,39.08513195]
["bitfinex","SOLUSD",1755805656773,1.1126,180.52,180.51,13.879917]
["bitfinex","SOLUSD",1755805657071,1.1126,180.52,180.5,5.81543852]
["bitfinex","SOLUSD",1755805657245,0.4126,180.52,180.51,26.0]
["bitfinex","SOLUSD",1755805657445,0.4126,180.52,180.5,25.23547747]
["bitfinex","SOLUSD",1755805657659,0.4126,180.52,180.51,5.78543852]
["bitfinex","SOLUSD",1755805657855,1.1126,180.52,180.51,5.78543852]
["bitfinex","SOLUSD",1755805659061,0.4126,180.52,180.51,6.06976166]
["bitfinex","SOLUSD",1755805659463,0.4126,180.52,180.51,41.85846695]
["bitfinex","SOLUSD",1755805660573,1.1126,180.52,180.51,41.85846695]
["bitfinex","SOLUSD",1755805660771,0.4126,180.52,180.51,41.85846695]
["bitfinex","SOLUSD",1755805661476,1.1126,180.52,180.51,41.85846695]
["bitfinex","SOLUSD",1755805663277,1.1126,180.52,180.51,36.31860767]
["bitfinex","SOLUSD",1755805663975,1.1126,180.52,180.51,30.53316915]
["bitfinex","SOLUSD",1755805664276,0.6126,180.52,180.51,5.78543852]
["bitfinex","SOLUSD",1755805666096,0.6126,180.52,180.51,11.3252978]
["bitfinex","SOLUSD",1755805666287,0.6126,180.52,180.51,5.78543852]
["bitfinex","SOLUSD",1755805667778,0.6126,180.52,180.51,22.43961452]
["bitfinex","SOLUSD",1755805668358,0.06,180.54,180.51,22.43961452]
["bitfinex","SOLUSD",1755805668555,0.06,180.54,180.53,45.66535567]
["bitfinex","SOLUSD",1755805668754,0.06,180.54,180.53,19.66535567]
["bitfinex","SOLUSD",1755805669169,0.06,180.54,180.53,36.31583467]
["bitfinex","SOLUSD",1755805669870,0.74,180.54,180.53,36.31583467]
["bitfinex","SOLUSD",1755805670267,0.06,180.54,180.53,36.31583467]
["bitfinex","SOLUSD",1755805670783,0.06,180.54,180.53,41.85508022]
["bitfinex","SOLUSD",1755805674292,0.4329,180.54,180.53,41.85508022]
["bitfinex","SOLUSD",1755805674493,0.4329,180.54,180.53,47.64051874]
["bitfinex","SOLUSD",1755805675066,0.06,180.56,180.55,19.66535567]
["bitfinex","SOLUSD",1755805675267,0.06,180.56,180.55,23.85749702]
["bitfinex","SOLUSD",1755805676366,0.06,180.58,180.57,13.87991715]
["bitfinex","SOLUSD",1755805676694,0.06,180.58,180.57,19.66535567]
["bitfinex","SOLUSD",1755805676870,0.06,180.58,180.57,51.20337416]
["bitfinex","SOLUSD",1755805677200,0.06,180.58,180.57,25.20337416]
["bitfinex","SOLUSD",1755805678266,0.06,180.58,180.57,19.66535567]
["bitfinex","SOLUSD",1755805678777,0.74,180.58,180.57,19.66535567]
["bitfinex","SOLUSD",1755805678978,0.06,180.58,180.57,19.66535567]
["bitfinex","SOLUSD",1755805679490,0.06,180.58,180.57,21.88468067]
["bitfinex","SOLUSD",1755805680782,0.74,180.58,180.57,21.88468067]
["bitfinex","SOLUSD",1755805681269,0.06,180.58,180.57,21.88468067]
["bitfinex","SOLUSD",1755805687096,0.06,180.63,180.6,26.0]
["bitfinex","SOLUSD",1755805687408,0.06,180.63,180.62,25.45079419]
["bitfinex","SOLUSD",1755805688206,0.74,180.63,180.62,19.66535567]
["bitfinex","SOLUSD",1755805688396,0.06,180.63,180.62,25.45079419]
["bitfinex","SOLUSD",1755805688713,0.06,180.64,180.63,13.87991715]
["bitfinex","SOLUSD",1755805688921,0.06,180.65,180.64,19.66535567]
["bitfinex","SOLUSD",1755805689492,0.06,180.65,180.64,13.87991715]
["bitfinex","SOLUSD",1755805689698,0.06,180.65,180.64,19.66535567]
["bitfinex","SOLUSD",1755805690589,0.74,180.65,180.64,19.66535567]
["bitfinex","SOLUSD",1755805691014,0.74,180.65,180.64,19.5231941]
["bitfinex","SOLUSD",1755805691218,0.74,180.65,180.64,19.66535567]
["bitfinex","SOLUSD",1755805695795,0.06,180.65,180.64,21.88394167]
["bitfinex","SOLUSD",1755805695996,0.74,180.65,180.64,21.88394167]
["bitfinex","SOLUSD",1755805698238,0.74,180.65,180.64,21.59961853]
["bitfinex","SOLUSD",1755805698535,0.74,180.65,180.64,1.498586]
["bitfinex","SOLUSD",1755805698907,0.74,180.65,180.64,27.498586]
["bitfinex","SOLUSD",1755805699417,0.74,180.65,180.64,1.498586]
["bitfinex","SOLUSD",1755805700302,0.06,180.65,180.64,21.16394167]
["bitfinex","SOLUSD",1755805702530,0.75,180.65,180.64,21.16394167]
["bitfinex","SOLUSD",1755805703739,0.75,180.65,180.64,33.28402452]
["bitfinex","SOLUSD",1755805703937,0.75,180.65,180.64,0.778586]
["bitfinex","SOLUSD",1755805704102,0.75,180.65,180.64,26.778586]
["bitfinex","SOLUSD",1755805704510,0.75,180.65,180.64,6.56402452]
["bitfinex","SOLUSD",1755805705014,0.06,180.65,180.64,20.44394167]
["bitfinex","SOLUSD",1755805705315,0.75,180.65,180.64,14.65850315]
["bitfinex","SOLUSD",1755805705513,0.75,180.65,180.64,20.44394167]
["bitfinex","SOLUSD",1755805706415,0.75,180.65,180.64,26.778586]
["bitfinex","SOLUSD",1755805708041,10.75,180.65,180.61,26.0]
["bitfinex","SOLUSD",1755805708239,0.69,180.64,180.63,21.57087652]
["bitfinex","SOLUSD",1755805708416,0.69,180.64,180.63,15.785438]
["bitfinex","SOLUSD",1755805709049,0.69,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755805709212,16.47543852,180.64,180.6,15.815438]
["bitfinex","SOLUSD",1755805709419,0.69,180.63,180.6,15.815438]
["bitfinex","SOLUSD",1755805709617,0.69,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755805710036,10.0,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755805710240,15.78543852,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755805710538,16.47543852,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755805711132,10.0,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805711341,16.47543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805716716,22.26087704,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805717416,59.89543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805717918,69.30846748,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805719428,65.68087704,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805722330,10.69,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805722537,59.89543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805726157,53.42,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805726359,59.20543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805726666,59.88543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805727051,10.0,180.63,180.62,26.03]
["bitfinex","SOLUSD",1755805727237,59.88543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805728858,53.42,180.63,180.62,26.03]
["bitfinex","SOLUSD",1755805729558,53.42,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805729752,59.88543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805730266,54.1,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805730441,59.88543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805731243,65.67087704,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805731848,59.88543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805733250,16.46543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805733450,59.86543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805733985,65.65087704,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805737579,22.25087704,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805737784,65.65087704,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805738588,83.15858551,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805739782,39.75858551,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805739977,88.59830033,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805740280,68.59866836,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805740486,59.18543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805741375,59.86543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805742284,59.18543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805742791,15.78543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805743098,10.0,180.63,180.62,0.74]
["bitfinex","SOLUSD",1755805743309,10.0,180.63,180.62,26.74]
["bitfinex","SOLUSD",1755805743509,10.06,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755805743695,43.46,180.64,180.63,26.71]
["bitfinex","SOLUSD",1755805743912,0.06,180.64,180.63,32.49543852]
["bitfinex","SOLUSD",1755805744208,43.46,180.64,180.63,32.49543852]
["bitfinex","SOLUSD",1755805745911,43.46,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755805745912,10.0,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805746282,10.06,180.64,180.62,26.74]
["bitfinex","SOLUSD",1755805746498,10.06,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755805746704,59.24543852,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755805747088,59.24543852,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755805747089,59.24543852,180.64,180.62,26.03]
["bitfinex","SOLUSD",1755805747437,5.78543852,180.63,180.62,26.03]
["bitfinex","SOLUSD",1755805747720,15.78543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805748407,10.0,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805748588,15.78543852,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805749532,22.25087704,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805749735,25.89179836,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805752140,18.65185451,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755805752436,30.22273155,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755805752612,15.78543852,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755805752815,23.47358282,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755805753025,23.75790596,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755805753202,170.43349997,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755805753409,13.87991715,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755805753613,63.09068298,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755805753809,63.77068298,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755805754210,67.81875427,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755805754429,63.77068298,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755805754616,77.36627699,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755805754840,16.06976166,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755805755047,63.09068298,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755805755534,63.77068298,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755805756633,67.81495034,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755805757250,74.80339414,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755805757952,74.80339414,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755805757953,10.28432314,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805758252,68.8761215,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805758656,69.5461215,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805759231,19.42635984,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805759439,15.78543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805759640,59.16543852,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805761851,59.16543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805763034,59.16543852,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805763535,10.0,180.56,180.54,0.74]
["bitfinex","SOLUSD",1755805763739,10.0,180.56,180.55,26.0]
["bitfinex","SOLUSD",1755805763959,53.38,180.56,180.55,26.71]
["bitfinex","SOLUSD",1755805764744,59.16543852,180.56,180.54,26.03]
["bitfinex","SOLUSD",1755805764943,10.0,180.55,180.54,26.74]
["bitfinex","SOLUSD",1755805765158,15.78543852,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805765460,15.78543852,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805766163,15.78543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805767043,10.0,180.55,180.54,26.74]
["bitfinex","SOLUSD",1755805767451,10.0,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805767748,15.78543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805768661,59.16543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805768966,15.78543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805769150,59.16543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805769940,15.78543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805770165,59.16543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805770665,59.83543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805771270,65.62087704,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805771472,59.83543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805773255,16.45543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805773569,59.83543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805773746,54.05,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805773949,59.83543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805775174,16.45543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805775359,59.83543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805776869,16.45543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805777052,59.83543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805779594,16.45543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805780078,59.83543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805780372,59.16543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805781494,59.83543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805783367,16.45543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805783568,59.83543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805783892,65.62087704,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805784987,59.83543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805785296,59.16543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805785497,10.0,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805785676,10.0,180.55,180.54,26.74]
["bitfinex","SOLUSD",1755805785879,59.16543852,180.55,180.54,26.74]
["bitfinex","SOLUSD",1755805786065,59.16543852,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805786396,59.16543852,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805786597,10.06,180.56,180.54,0.74]
["bitfinex","SOLUSD",1755805786795,43.38,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805786967,53.38,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805787471,53.7148,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805788086,43.7148,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805788391,53.7148,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805789096,43.7148,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805789270,53.7148,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805789797,43.7148,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805790296,43.7148,180.55,180.54,6.52543852]
["bitfinex","SOLUSD",1755805790668,43.7148,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805792592,43.6948,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805792790,0.3348,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805792979,43.6948,180.55,180.54,0.74]
["bitfinex","SOLUSD",1755805793481,43.6948,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805793797,59.48023852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805794188,53.6948,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805794388,53.6948,180.55,180.54,26.7]
["bitfinex","SOLUSD",1755805794898,53.6948,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805796715,10.3348,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805796888,53.6948,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805797642,0.3348,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805797787,43.6948,180.55,180.54,26.7]
["bitfinex","SOLUSD",1755805798186,43.6948,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805798795,53.6948,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805799896,53.6948,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805800292,60.16023852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805800505,63.79496047,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805800701,60.16023852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805801021,63.79461473,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805801392,20.43461473,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805801602,59.46023852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805801820,3.96883477,180.55,180.54,26.7]
["bitfinex","SOLUSD",1755805802025,53.6748,180.55,180.54,0.7]
["bitfinex","SOLUSD",1755805802334,43.6748,180.55,180.54,0.7]
["bitfinex","SOLUSD",1755805802838,43.6748,180.55,180.54,6.48543852]
["bitfinex","SOLUSD",1755805802997,43.6748,180.55,180.54,46.36535567]
["bitfinex","SOLUSD",1755805803196,0.3348,180.55,180.54,20.36535567]
["bitfinex","SOLUSD",1755805803502,0.06,180.56,180.55,13.87991715]
["bitfinex","SOLUSD",1755805803814,0.06,180.56,180.55,20.33535567]
["bitfinex","SOLUSD",1755805805616,0.06,180.65,180.58,39.87991715]
["bitfinex","SOLUSD",1755805805814,0.06,180.65,180.63,25.45079419]
["bitfinex","SOLUSD",1755805806013,0.06,180.65,180.64,13.87991715]
["bitfinex","SOLUSD",1755805806218,0.06,180.65,180.64,20.27535567]
["bitfinex","SOLUSD",1755805806539,0.06,180.66,180.64,20.21535567]
["bitfinex","SOLUSD",1755805806836,0.06,180.66,180.65,14.14559401]
["bitfinex","SOLUSD",1755805807043,0.06,180.66,180.65,19.93103253]
["bitfinex","SOLUSD",1755805807213,0.06,180.66,180.65,19.66535567]
["bitfinex","SOLUSD",1755805807409,0.06,180.66,180.65,5.78543852]
["bitfinex","SOLUSD",1755805807604,0.06,180.66,180.64,13.59559401]
["bitfinex","SOLUSD",1755805807804,0.06,180.66,180.64,5.78543852]
["bitfinex","SOLUSD",1755805807805,43.4,180.66,180.64,5.78543852]
["bitfinex","SOLUSD",1755805808638,44.08,180.66,180.64,5.78543852]
["bitfinex","SOLUSD",1755805809239,53.4,180.66,180.63,26.0]
["bitfinex","SOLUSD",1755805809426,53.4,180.66,180.64,5.78543852]
["bitfinex","SOLUSD",1755805809955,54.08,180.66,180.64,5.78543852]
["bitfinex","SOLUSD",1755805810248,53.4,180.66,180.64,5.78543852]
["bitfinex","SOLUSD",1755805810617,54.08,180.66,180.64,5.78543852]
["bitfinex","SOLUSD",1755805811016,10.06,180.66,180.63,26.0]
["bitfinex","SOLUSD",1755805811218,44.0,180.65,180.63,31.78543852]
["bitfinex","SOLUSD",1755805811523,43.32,180.65,180.63,31.78543852]
["bitfinex","SOLUSD",1755805812117,0.06,180.66,180.64,6.33543852]
["bitfinex","SOLUSD",1755805812340,43.32,180.65,180.64,14.42991715]
["bitfinex","SOLUSD",1755805812515,43.32,180.65,180.64,19.66535567]
["bitfinex","SOLUSD",1755805813035,43.32,180.65,180.63,26.0]
["bitfinex","SOLUSD",1755805813236,0.68,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755805813439,0.68,180.64,180.62,5.78543852]
["bitfinex","SOLUSD",1755805813627,53.32,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755805814026,53.32,180.65,180.63,26.0]
["bitfinex","SOLUSD",1755805814241,0.68,180.64,180.62,5.78543852]
["bitfinex","SOLUSD",1755805814450,53.32,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755805815332,54.0,180.65,180.63,31.78543852]
["bitfinex","SOLUSD",1755805815542,0.68,180.64,180.63,5.78543852]
["bitfinex","SOLUSD",1755805816245,10.68,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755805816843,10.68,180.64,180.6,31.78543852]
["bitfinex","SOLUSD",1755805816844,10.0,180.63,180.6,31.78543852]
["bitfinex","SOLUSD",1755805817047,54.04,180.62,180.59,5.78543852]
["bitfinex","SOLUSD",1755805817246,10.72,180.61,180.58,13.87991715]
["bitfinex","SOLUSD",1755805817442,10.72,180.61,180.59,5.78543852]
["bitfinex","SOLUSD",1755805817747,53.32,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755805817935,54.04,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755805818346,54.04,180.62,180.6,5.78543852]
["bitfinex","SOLUSD",1755805818956,10.72,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755805819164,10.0,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755805819468,10.0,180.61,180.59,5.78543852]
["bitfinex","SOLUSD",1755805819666,43.32,180.6,180.59,5.78543852]
["bitfinex","SOLUSD",1755805820258,43.32,180.6,180.59,31.78543852]
["bitfinex","SOLUSD",1755805820458,43.32,180.6,180.59,5.78543852]
["bitfinex","SOLUSD",1755805821052,10.0,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755805821353,54.04,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755805822661,10.0,180.62,180.6,26.0]
["bitfinex","SOLUSD",1755805822847,43.32,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755805823239,44.04,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755805823443,54.04,180.61,180.56,26.0]
["bitfinex","SOLUSD",1755805823632,10.72,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755805823829,10.0,180.58,180.54,5.81543852]
["bitfinex","SOLUSD",1755805824044,44.04,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805825043,54.04,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805825266,54.04,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755805825451,0.72,180.56,180.54,0.03]
["bitfinex","SOLUSD",1755805825655,43.32,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805829779,10.0,180.59,180.57,26.0]
["bitfinex","SOLUSD",1755805829980,43.32,180.58,180.56,26.0]
["bitfinex","SOLUSD",1755805830268,53.32,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755805830874,54.04,180.58,180.55,26.0]
["bitfinex","SOLUSD",1755805831061,6.50543852,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805831260,16.50543852,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805831466,10.72,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805831665,16.50543852,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805832282,10.72,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805833362,0.72,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805833561,10.72,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805835476,10.0,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805835671,53.32,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755805835969,54.04,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755805836773,54.04,180.58,180.56,26.0]
["bitfinex","SOLUSD",1755805836774,10.0,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805837081,10.72,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805838592,10.0,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805838889,53.32,180.58,180.56,26.0]
["bitfinex","SOLUSD",1755805839097,10.0,180.58,180.56,5.78543852]
["bitfinex","SOLUSD",1755805839265,43.32,180.57,180.56,5.78543852]
["bitfinex","SOLUSD",1755805839472,43.32,180.57,180.56,6.33543852]
["bitfinex","SOLUSD",1755805839681,43.32,180.57,180.56,5.78543852]
["bitfinex","SOLUSD",1755805839877,43.32,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805840081,43.32,180.57,180.56,5.78543852]
["bitfinex","SOLUSD",1755805840391,53.32,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805840580,54.04,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805840991,59.82543852,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755805841170,10.0,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805841369,53.32,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805842198,54.04,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805842412,54.04,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805843592,44.04,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805843777,54.04,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805844610,49.82543852,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805844893,54.04,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805846469,54.04,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805846673,54.04,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805846882,59.82543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805847370,54.04,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805847687,59.82543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805850188,16.50543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805850393,10.0,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805850578,53.99,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805851608,53.99,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805851910,59.77543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805852411,59.77543852,180.55,180.54,26.03]
["bitfinex","SOLUSD",1755805853182,59.77543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805855607,53.99,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805855907,59.77543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805857401,59.79543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805858793,54.01,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805859205,59.79543852,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805860007,10.0,180.55,180.54,0.58]
["bitfinex","SOLUSD",1755805860198,10.0,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805860404,53.32,180.55,180.54,16.684176]
["bitfinex","SOLUSD",1755805860614,10.0,180.6,180.57,26.0]
["bitfinex","SOLUSD",1755805860813,10.0,180.58,180.57,31.78543852]
["bitfinex","SOLUSD",1755805861112,53.32,180.58,180.57,31.78543852]
["bitfinex","SOLUSD",1755805861286,53.32,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755805861796,43.32,180.58,180.57,31.78543852]
["bitfinex","SOLUSD",1755805862391,10.0,180.6,180.57,32.33543852]
["bitfinex","SOLUSD",1755805862698,43.32,180.59,180.58,0.55]
["bitfinex","SOLUSD",1755805863792,43.32,180.59,180.58,6.33543852]
["bitfinex","SOLUSD",1755805863987,43.32,180.59,180.58,22.98314452]
["bitfinex","SOLUSD",1755805866316,43.32,180.59,180.58,22.43314452]
["bitfinex","SOLUSD",1755805866499,44.01,180.59,180.58,22.43314452]
["bitfinex","SOLUSD",1755805866704,44.01,180.59,180.58,16.647706]
["bitfinex","SOLUSD",1755805866905,44.01,180.59,180.57,5.78543852]
["bitfinex","SOLUSD",1755805867331,44.01,180.59,180.54,26.58]
["bitfinex","SOLUSD",1755805867332,54.01,180.59,180.56,22.43314452]
["bitfinex","SOLUSD",1755805867500,10.0,180.58,180.56,22.43314452]
["bitfinex","SOLUSD",1755805867801,43.3,180.57,180.56,22.43314452]
["bitfinex","SOLUSD",1755805868818,10.0,180.59,180.58,26.0]
["bitfinex","SOLUSD",1755805869020,53.3,180.59,180.57,5.78543852]
["bitfinex","SOLUSD",1755805869224,10.0,180.58,180.57,5.78543852]
["bitfinex","SOLUSD",1755805869920,10.0,180.57,180.56,22.43314452]
["bitfinex","SOLUSD",1755805870114,53.3,180.57,180.56,22.43314452]
["bitfinex","SOLUSD",1755805870326,53.99,180.57,180.56,16.647706]
["bitfinex","SOLUSD",1755805870709,53.99,180.57,180.54,5.81543852]
["bitfinex","SOLUSD",1755805870918,10.0,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805871122,53.3,180.55,180.54,5.81543852]
["bitfinex","SOLUSD",1755805871432,43.3,180.55,180.54,5.81543852]
["bitfinex","SOLUSD",1755805872010,43.3,180.55,180.54,6.36543852]
["bitfinex","SOLUSD",1755805873228,10.0,180.56,180.54,6.36543852]
["bitfinex","SOLUSD",1755805873436,10.0,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755805873615,53.3,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755805873820,43.3,180.58,180.56,5.78543852]
["bitfinex","SOLUSD",1755805874019,43.99,180.58,180.55,22.43776652]
["bitfinex","SOLUSD",1755805874426,53.99,180.58,180.55,22.43776652]
["bitfinex","SOLUSD",1755805874624,43.99,180.58,180.55,22.43776652]
["bitfinex","SOLUSD",1755805875134,10.0,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755805875336,53.3,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755805875720,10.0,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755805875922,53.3,180.61,180.6,31.78543852]
["bitfinex","SOLUSD",1755805876128,43.3,180.61,180.6,31.78543852]
["bitfinex","SOLUSD",1755805876314,53.3,180.61,180.6,31.78543852]
["bitfinex","SOLUSD",1755805876937,43.3,180.61,180.6,31.78543852]
["bitfinex","SOLUSD",1755805877647,43.3,180.61,180.6,32.33543852]
["bitfinex","SOLUSD",1755805877936,43.3,180.61,180.6,31.78543852]
["bitfinex","SOLUSD",1755805878510,43.3,180.61,180.6,32.33543852]
["bitfinex","SOLUSD",1755805878713,10.75,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755805878953,54.05,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755805879244,0.06,180.65,180.64,31.78543852]
["bitfinex","SOLUSD",1755805879443,43.36,180.65,180.64,31.78543852]
["bitfinex","SOLUSD",1755805879609,53.36,180.65,180.64,31.78543852]
["bitfinex","SOLUSD",1755805879811,43.36,180.65,180.64,31.78543852]
["bitfinex","SOLUSD",1755805880125,53.36,180.65,180.64,31.78543852]
["bitfinex","SOLUSD",1755805880743,43.36,180.65,180.64,31.78543852]
["bitfinex","SOLUSD",1755805881823,53.36,180.65,180.64,31.78543852]
["bitfinex","SOLUSD",1755805882140,43.36,180.65,180.64,31.78543852]
["bitfinex","SOLUSD",1755805882341,53.36,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805883023,53.36,180.65,180.64,42.642166]
["bitfinex","SOLUSD",1755805883228,53.36,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805883434,43.36,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805884024,43.36,180.65,180.64,42.642166]
["bitfinex","SOLUSD",1755805884231,43.36,180.65,180.64,43.192166]
["bitfinex","SOLUSD",1755805884431,43.36,180.65,180.64,48.97760452]
["bitfinex","SOLUSD",1755805884638,43.36,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805885452,0.06,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805885652,43.34,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805885950,43.34,180.65,180.64,42.642166]
["bitfinex","SOLUSD",1755805886149,43.34,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805888251,0.06,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805888450,43.34,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805888954,44.03,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805889631,43.34,180.65,180.64,48.42760452]
["bitfinex","SOLUSD",1755805890032,44.03,180.65,180.64,42.642166]
["bitfinex","SOLUSD",1755805890640,54.03,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755805890853,54.03,180.65,180.62,5.78543852]
["bitfinex","SOLUSD",1755805891036,53.34,180.65,180.63,16.644936]
["bitfinex","SOLUSD",1755805891234,10.0,180.64,180.63,16.644936]
["bitfinex","SOLUSD",1755805891434,10.0,180.63,180.62,5.78543852]
["bitfinex","SOLUSD",1755805891644,53.28,180.63,180.62,16.644936]
["bitfinex","SOLUSD",1755805891848,53.97,180.63,180.62,16.644936]
["bitfinex","SOLUSD",1755805892560,53.28,180.63,180.62,16.644936]
["bitfinex","SOLUSD",1755805892759,53.97,180.63,180.62,16.644936]
["bitfinex","SOLUSD",1755805892959,53.97,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755805893668,53.97,180.63,180.61,22.43037452]
["bitfinex","SOLUSD",1755805893961,0.69,180.62,180.61,22.43037452]
["bitfinex","SOLUSD",1755805894560,53.28,180.63,180.61,22.43037452]
["bitfinex","SOLUSD",1755805894755,53.97,180.63,180.61,22.43037452]
["bitfinex","SOLUSD",1755805895881,10.0,180.63,180.61,48.43037452]
["bitfinex","SOLUSD",1755805896064,43.95,180.62,180.61,16.644936]
["bitfinex","SOLUSD",1755805897449,43.26,180.62,180.61,16.644936]
["bitfinex","SOLUSD",1755805897776,43.95,180.62,180.61,16.644936]
["bitfinex","SOLUSD",1755805902180,43.26,180.62,180.61,16.644936]
["bitfinex","SOLUSD",1755805902489,43.26,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755805902796,43.26,180.63,180.62,31.78543852]
["bitfinex","SOLUSD",1755805903174,43.26,180.63,180.62,48.42945052]
["bitfinex","SOLUSD",1755805903767,53.26,180.63,180.62,48.42945052]
["bitfinex","SOLUSD",1755805904986,43.26,180.63,180.62,48.42945052]
["bitfinex","SOLUSD",1755805905290,53.26,180.63,180.62,48.42945052]
["bitfinex","SOLUSD",1755805905488,43.26,180.63,180.62,48.42945052]
["bitfinex","SOLUSD",1755805906086,10.06,180.65,180.62,48.42945052]
["bitfinex","SOLUSD",1755805906296,43.26,180.64,180.63,5.78543852]
["bitfinex","SOLUSD",1755805907395,43.26,180.64,180.63,22.42945052]
["bitfinex","SOLUSD",1755805907599,43.26,180.64,180.63,5.78543852]
["bitfinex","SOLUSD",1755805907979,43.96,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755805908587,43.96,180.64,180.62,5.78543852]
["bitfinex","SOLUSD",1755805909177,43.26,180.64,180.62,5.78543852]
["bitfinex","SOLUSD",1755805909405,0.7,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755805909590,10.7,180.63,180.61,5.78543852]
["bitfinex","SOLUSD",1755805909794,43.26,180.62,180.61,5.78543852]
["bitfinex","SOLUSD",1755805910019,43.26,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755805910187,10.0,180.6,180.58,5.78543852]
["bitfinex","SOLUSD",1755805910518,53.96,180.6,180.58,5.78543852]
["bitfinex","SOLUSD",1755805910713,53.96,180.6,180.57,13.62559401]
["bitfinex","SOLUSD",1755805910714,53.26,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755805910880,53.26,180.6,180.58,5.78543852]
["bitfinex","SOLUSD",1755805911194,53.96,180.6,180.58,5.78543852]
["bitfinex","SOLUSD",1755805911517,53.26,180.6,180.58,5.78543852]
["bitfinex","SOLUSD",1755805911803,53.96,180.6,180.59,31.78543852]
["bitfinex","SOLUSD",1755805912186,43.96,180.6,180.59,31.78543852]
["bitfinex","SOLUSD",1755805912393,53.96,180.6,180.58,5.78543852]
["bitfinex","SOLUSD",1755805914918,53.96,180.6,180.57,13.62559401]
["bitfinex","SOLUSD",1755805915215,53.96,180.6,180.58,5.78543852]
["bitfinex","SOLUSD",1755805915723,10.7,180.59,180.58,5.78543852]
["bitfinex","SOLUSD",1755805915917,10.7,180.59,180.57,5.81543852]
["bitfinex","SOLUSD",1755805916213,43.96,180.58,180.57,5.81543852]
["bitfinex","SOLUSD",1755805916894,43.96,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805917100,53.96,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805917398,53.96,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805919307,53.96,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805919504,53.96,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805920286,53.96,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805920513,59.74543852,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805921192,53.96,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805921391,59.74543852,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805921993,53.96,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805922201,10.7,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805922523,59.74543852,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805922815,59.74543852,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805926395,59.74543852,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805927121,53.96,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805927307,54.2937,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805928504,54.2937,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805928817,11.0337,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805929024,54.2937,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805931909,60.07913852,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805932130,60.07913852,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805934235,60.07913852,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805934906,54.2937,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805935229,60.07913852,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805936046,16.81913852,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805936212,60.07913852,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805938033,60.07913852,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805938810,54.2937,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805939931,60.07913852,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805940237,60.07913852,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805940422,60.07913852,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805942230,11.0337,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805942542,54.2937,180.58,180.57,26.03]
["bitfinex","SOLUSD",1755805944364,11.0337,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805944673,54.2937,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805946858,11.0337,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805947029,54.2737,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805948060,57.99191302,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805948840,14.75191302,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805949064,57.99191302,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805949937,54.2737,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805950564,14.75191302,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805950737,57.99191302,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805951358,53.5737,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805951543,54.2337,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805953331,57.95191302,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805958038,54.2337,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805958241,57.95191302,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805959152,54.2337,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805959356,57.95191302,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805961359,54.2337,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805961560,57.95191302,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805962588,61.58844952,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805962909,18.34844952,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805963084,61.58844952,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805963387,13.97060801,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805963557,57.87060801,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805963757,57.95191302,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755805964671,75.18473452,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755805964989,18.01544051,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755805966078,22.05455835,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755805966679,43.52469615,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755805966988,43.52338458,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755805968692,23.87991715,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805968889,89.32820974,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805969070,94.06311413,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805969820,94.05514128,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755805969982,42.47098225,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755805970184,50.83220666,180.54,180.51,0.03]
["bitfinex","SOLUSD",1755805970441,10.0,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755805970580,13.62925464,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755805970782,18.04746766,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755805970993,22.07629006,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755805971788,22.07629006,180.52,180.43,0.58]
["bitfinex","SOLUSD",1755805971789,13.87991715,180.51,180.43,0.58]
["bitfinex","SOLUSD",1755805971989,75.14738481,180.51,180.43,0.58]
["bitfinex","SOLUSD",1755805972314,77.24757863,180.51,180.42,0.68]
["bitfinex","SOLUSD",1755805972621,77.24757863,180.51,180.44,26.0]
["bitfinex","SOLUSD",1755805973712,77.24757863,180.51,180.43,0.58]
["bitfinex","SOLUSD",1755805974812,77.24757863,180.51,180.44,0.58]
["bitfinex","SOLUSD",1755805975305,77.58127863,180.51,180.44,0.58]
["bitfinex","SOLUSD",1755805975704,20.48136148,180.51,180.45,26.58]
["bitfinex","SOLUSD",1755805975922,63.72136148,180.51,180.45,26.58]
["bitfinex","SOLUSD",1755805976333,60.09210684,180.51,180.45,0.58]
["bitfinex","SOLUSD",1755805976928,73.97202399,180.51,180.43,26.0]
["bitfinex","SOLUSD",1755805977134,73.97202399,180.51,180.42,0.68]
["bitfinex","SOLUSD",1755805977508,73.97202399,180.51,180.42,0.1]
["bitfinex","SOLUSD",1755805977928,73.97202399,180.51,180.43,26.0]
["bitfinex","SOLUSD",1755805978136,73.97202399,180.51,180.44,0.58]
["bitfinex","SOLUSD",1755805978539,16.15210684,180.51,180.44,26.0]
["bitfinex","SOLUSD",1755805978715,59.39210684,180.51,180.48,0.58]
["bitfinex","SOLUSD",1755805979124,59.39210684,180.51,180.44,2.221544]
["bitfinex","SOLUSD",1755805979335,60.09210684,180.51,180.46,0.58]
["bitfinex","SOLUSD",1755805980213,59.39210684,180.51,180.47,0.61]
["bitfinex","SOLUSD",1755805980413,60.09210684,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805980633,73.97202399,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805981638,59.39210684,180.51,180.47,0.61]
["bitfinex","SOLUSD",1755805982630,60.09210684,180.51,180.47,0.61]
["bitfinex","SOLUSD",1755805983030,60.09210684,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805983232,73.97202399,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805985416,30.73202399,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805985736,73.97202399,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805989254,74.03202399,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805990552,68.21361715,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805990758,74.03202399,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805993256,16.21210684,180.51,180.48,0.58]
["bitfinex","SOLUSD",1755805993657,59.43210684,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805993836,60.13210684,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805994238,73.86986242,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805994537,71.91700593,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805994739,68.19361715,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805995353,71.91700593,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805996857,24.27361715,180.51,180.48,0.58]
["bitfinex","SOLUSD",1755805997030,71.93700593,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805997455,71.21700593,180.51,180.47,0.61]
["bitfinex","SOLUSD",1755805997640,71.21700593,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755805997641,71.93700593,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755806000251,75.54515224,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755806000473,27.60330593,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806000665,74.43145224,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806001036,75.15145224,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806001957,74.43145224,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806002258,27.60330593,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806002562,71.54330593,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806003074,70.82330593,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806003250,27.60330593,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806003553,70.82330593,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806003860,71.54330593,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806005345,70.82330593,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806005649,27.60330593,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806005852,71.54330593,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806006255,31.93555367,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806006475,75.15555367,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806008067,79.16919846,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755806009652,94.06674742,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755806009852,159.36683027,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806010055,154.47327515,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806011268,50.84674742,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806011572,35.9531923,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806012068,94.06674742,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806012651,94.06955938,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806012975,23.59559401,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806013173,49.84523624,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806013465,50.56523624,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806014944,93.78523624,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806015880,93.78659607,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806016673,78.79106409,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806016856,93.68461921,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806017062,94.40461921,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806018160,94.41140105,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806018959,94.41023826,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806019160,93.69023826,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806019374,94.41023826,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806020399,0.28432314,180.45,180.42,0.1]
["bitfinex","SOLUSD",1755806020588,27.31898279,180.43,180.42,0.1]
["bitfinex","SOLUSD",1755806020780,30.93801237,180.43,180.42,0.1]
["bitfinex","SOLUSD",1755806021103,31.94233551,180.43,180.42,0.1]
["bitfinex","SOLUSD",1755806022772,75.16233551,180.43,180.42,0.1]
["bitfinex","SOLUSD",1755806023672,23.59559401,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806023877,70.53898279,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806024673,27.31898279,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806024892,56.94338878,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806025287,56.94338878,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806025487,56.94338878,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806025690,56.92338878,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806026679,13.72338878,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806026886,56.92338878,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806027077,10.0,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806027278,53.2,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806027484,56.92338878,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806028805,53.2,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806029882,53.2,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806030088,56.92338878,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806030282,14.41338878,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806030522,57.61338878,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806030717,56.92338878,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806030916,57.61338878,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806031291,13.72338878,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806031617,56.92338878,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806032898,56.92338878,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806033229,53.2,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806033522,56.92338878,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806034107,56.92338878,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806034511,56.92338878,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806034720,53.2,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806038069,59.02204255,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806038222,59.02204255,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806038617,59.02204255,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806039339,53.2,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806040021,53.2,180.39,180.38,26.74]
["bitfinex","SOLUSD",1755806040217,10.0,180.39,180.38,6.56204255]
["bitfinex","SOLUSD",1755806040428,53.2,180.39,180.38,6.56204255]
["bitfinex","SOLUSD",1755806040617,53.2,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755806040813,53.2,180.39,180.38,26.74]
["bitfinex","SOLUSD",1755806041014,53.2,180.39,180.38,26.1]
["bitfinex","SOLUSD",1755806041631,53.5337,180.39,180.38,26.1]
["bitfinex","SOLUSD",1755806042045,53.5337,180.39,180.38,26.74]
["bitfinex","SOLUSD",1755806042226,53.5337,180.39,180.38,26.1]
["bitfinex","SOLUSD",1755806042416,53.5337,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806043154,53.5337,180.39,180.38,26.1]
["bitfinex","SOLUSD",1755806043334,53.5337,180.39,180.38,26.74]
["bitfinex","SOLUSD",1755806045144,10.3337,180.39,180.38,32.56204255]
["bitfinex","SOLUSD",1755806045343,53.5337,180.39,180.38,32.56204255]
["bitfinex","SOLUSD",1755806046563,53.5337,180.39,180.38,26.74]
["bitfinex","SOLUSD",1755806046733,53.5337,180.39,180.38,32.56204255]
["bitfinex","SOLUSD",1755806049954,53.5337,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806051334,54.2237,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806052456,60.04574255,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806053061,54.2237,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806054140,60.04574255,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755806057154,16.51204255,180.38,180.37,0.1]
["bitfinex","SOLUSD",1755806062270,16.84574255,180.38,180.37,0.1]
["bitfinex","SOLUSD",1755806063365,11.0237,180.38,180.37,0.1]
["bitfinex","SOLUSD",1755806063673,16.84574255,180.38,180.37,0.1]
["bitfinex","SOLUSD",1755806064463,60.02574255,180.38,180.37,0.1]
["bitfinex","SOLUSD",1755806067765,54.2037,180.38,180.37,0.1]
["bitfinex","SOLUSD",1755806067971,60.02574255,180.38,180.37,0.1]
["bitfinex","SOLUSD",1755806070359,10.0,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806070562,16.52204255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806070879,59.70204255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806071070,16.52204255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806071379,59.70204255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806071778,16.52204255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806071964,59.70204255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806072563,63.31641649,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806073379,69.76797323,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806073783,63.31641649,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806073955,59.70204255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806074276,16.52204255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806077766,43.24,180.38,180.37,32.53204255]
["bitfinex","SOLUSD",1755806078568,43.24,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755806078781,10.0,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806079709,10.0,180.37,180.36,0.74]
["bitfinex","SOLUSD",1755806079913,10.0,180.37,180.36,26.74]
["bitfinex","SOLUSD",1755806080387,0.06,180.38,180.36,6.56204255]
["bitfinex","SOLUSD",1755806080696,43.18,180.37,180.36,26.31432314]
["bitfinex","SOLUSD",1755806080922,43.18,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806081305,43.18,180.37,180.36,26.74]
["bitfinex","SOLUSD",1755806081908,43.18,180.37,180.36,32.56204255]
["bitfinex","SOLUSD",1755806082587,43.18,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806082790,43.18,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806082982,53.18,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806083180,53.18,180.37,180.36,0.74]
["bitfinex","SOLUSD",1755806083390,53.18,180.37,180.36,6.56204255]
["bitfinex","SOLUSD",1755806084181,53.18,180.37,180.36,31.85204255]
["bitfinex","SOLUSD",1755806084501,59.70204255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806084703,60.03574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806084911,54.2137,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806085107,60.03574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806086394,16.85574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806086607,54.2137,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806086811,60.03574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806087391,54.2137,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806087587,60.03574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806088890,59.33574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806089087,53.5137,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806089319,53.5137,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806090286,10.3337,180.37,180.36,32.57204255]
["bitfinex","SOLUSD",1755806090485,43.5137,180.37,180.36,32.57204255]
["bitfinex","SOLUSD",1755806091589,43.5737,180.37,180.36,32.57204255]
["bitfinex","SOLUSD",1755806091899,53.5737,180.37,180.36,32.57204255]
["bitfinex","SOLUSD",1755806092097,43.5737,180.37,180.36,32.57204255]
["bitfinex","SOLUSD",1755806092297,53.5737,180.37,180.36,32.57204255]
["bitfinex","SOLUSD",1755806092496,53.5737,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806093500,53.5737,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806094114,53.5737,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806094511,60.05574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806094821,63.67657623,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806095022,16.87574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806095445,60.05574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806096446,54.2337,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806096641,60.05574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806097145,77.55775219,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806100227,10.3937,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806100432,0.3937,180.37,180.36,6.57204255]
["bitfinex","SOLUSD",1755806100658,10.3937,180.37,180.36,6.57204255]
["bitfinex","SOLUSD",1755806100829,53.5737,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806101152,53.5737,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806101153,43.5737,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806101332,43.5737,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806101729,43.5737,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806101730,53.5737,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806101930,59.39574255,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806102140,59.39574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806102951,60.05574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806103934,63.67881094,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806104750,20.49881094,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806105140,60.11574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806105336,59.45574255,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806105545,53.6337,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806109264,10.3937,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806109476,0.3937,180.37,180.36,32.57204255]
["bitfinex","SOLUSD",1755806109647,43.5937,180.37,180.36,32.57204255]
["bitfinex","SOLUSD",1755806109974,43.5937,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806110273,43.5937,180.37,180.36,6.57204255]
["bitfinex","SOLUSD",1755806110573,53.5937,180.37,180.36,6.57204255]
["bitfinex","SOLUSD",1755806110763,43.5937,180.37,180.36,6.57204255]
["bitfinex","SOLUSD",1755806110964,43.5937,180.37,180.36,13.14408555]
["bitfinex","SOLUSD",1755806111363,53.5937,180.37,180.36,13.14408555]
["bitfinex","SOLUSD",1755806111561,43.5937,180.37,180.36,13.14408555]
["bitfinex","SOLUSD",1755806114880,43.5737,180.37,180.36,13.14408555]
["bitfinex","SOLUSD",1755806115179,0.3937,180.37,180.36,39.42840869]
["bitfinex","SOLUSD",1755806115378,0.3937,180.37,180.36,32.84604525]
["bitfinex","SOLUSD",1755806116264,0.3937,180.37,180.36,38.92215762]
["bitfinex","SOLUSD",1755806116495,0.06,180.38,180.36,38.92215762]
["bitfinex","SOLUSD",1755806116786,0.06,180.41,180.37,20.4019597]
["bitfinex","SOLUSD",1755806116945,0.06,180.41,180.4,45.7019597]
["bitfinex","SOLUSD",1755806117356,0.06,180.41,180.4,46.4019597]
["bitfinex","SOLUSD",1755806122286,0.06,180.42,180.41,13.87991715]
["bitfinex","SOLUSD",1755806122470,0.06,180.42,180.41,20.4019597]
["bitfinex","SOLUSD",1755806123307,0.5247,180.42,180.41,20.4019597]
["bitfinex","SOLUSD",1755806123683,0.06,180.45,180.44,39.87991715]
["bitfinex","SOLUSD",1755806123882,0.06,180.45,180.44,51.52400225]
["bitfinex","SOLUSD",1755806124105,0.06,180.45,180.44,52.22400225]
["bitfinex","SOLUSD",1755806125174,0.06,180.47,180.45,13.87991715]
["bitfinex","SOLUSD",1755806125371,0.06,180.47,180.46,5.82204255]
["bitfinex","SOLUSD",1755806125575,0.06,180.47,180.46,22.47806755]
["bitfinex","SOLUSD",1755806125781,0.06,180.47,180.46,23.17806755]
["bitfinex","SOLUSD",1755806126181,0.06,180.47,180.46,37.0579847]
["bitfinex","SOLUSD",1755806128697,0.06,180.47,180.46,36.3579847]
["bitfinex","SOLUSD",1755806130700,0.06,180.47,180.46,37.0579847]
["bitfinex","SOLUSD",1755806132315,0.06,180.47,180.46,36.3579847]
["bitfinex","SOLUSD",1755806132820,0.06,180.47,180.46,37.0579847]
["bitfinex","SOLUSD",1755806133388,0.06,180.49,180.48,13.59559401]
["bitfinex","SOLUSD",1755806133593,0.06,180.49,180.48,45.7019597]
["bitfinex","SOLUSD",1755806133813,0.06,180.49,180.48,20.4019597]
["bitfinex","SOLUSD",1755806134608,0.06,180.51,180.5,13.59559401]
["bitfinex","SOLUSD",1755806134810,0.06,180.51,180.5,19.7019597]
["bitfinex","SOLUSD",1755806135200,0.06,180.51,180.5,20.4019597]
["bitfinex","SOLUSD",1755806135906,0.06,180.51,180.5,21.9221467]
["bitfinex","SOLUSD",1755806140605,0.75,180.51,180.5,21.9221467]
["bitfinex","SOLUSD",1755806140890,0.06,180.51,180.5,21.9221467]
["bitfinex","SOLUSD",1755806143324,0.06,180.51,180.5,16.10010415]
["bitfinex","SOLUSD",1755806143499,0.06,180.51,180.5,21.9221467]
["bitfinex","SOLUSD",1755806144304,0.75,180.51,180.5,8.04222955]
["bitfinex","SOLUSD",1755806148120,0.75,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806149333,0.75,180.51,180.49,26.0]
["bitfinex","SOLUSD",1755806149702,0.75,180.51,180.49,31.82204255]
["bitfinex","SOLUSD",1755806150324,0.75,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806153432,0.75,180.51,180.49,26.0]
["bitfinex","SOLUSD",1755806153732,0.06,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806154227,0.77,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806155717,0.77,180.51,180.49,31.82204255]
["bitfinex","SOLUSD",1755806155937,0.06,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806156428,0.77,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806157331,0.77,180.51,180.5,26.0]
["bitfinex","SOLUSD",1755806157540,0.77,180.51,180.5,31.82204255]
["bitfinex","SOLUSD",1755806160115,10.0,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806160310,15.82204255,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806160515,16.53204255,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806160734,10.0,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806160925,53.18,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806161328,53.89,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806161523,43.89,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806161726,53.18,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806161944,53.89,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806162524,43.89,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806162926,53.89,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806163251,43.89,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806163420,53.89,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806164225,43.89,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806164433,43.18,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806165032,43.89,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806165236,43.89,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806165523,43.89,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806165524,43.18,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806166843,43.18,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806167038,43.18,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806168750,0.06,180.51,180.48,26.0]
["bitfinex","SOLUSD",1755806168751,10.77,180.51,180.48,26.0]
["bitfinex","SOLUSD",1755806168965,10.77,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806169119,43.26,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806169324,53.26,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806169541,43.26,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806170161,53.26,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806170375,53.97,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806171939,53.97,180.51,180.5,31.82204255]
["bitfinex","SOLUSD",1755806172354,0.06,180.51,180.5,31.82204255]
["bitfinex","SOLUSD",1755806172678,43.4,180.51,180.5,31.82204255]
["bitfinex","SOLUSD",1755806172975,43.4,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806175148,44.11,180.51,180.5,5.82204255]
["bitfinex","SOLUSD",1755806176878,10.0,180.49,180.45,16.68695]
["bitfinex","SOLUSD",1755806177082,43.99,180.48,180.45,5.85204255]
["bitfinex","SOLUSD",1755806177275,0.67,180.47,180.45,5.85204255]
["bitfinex","SOLUSD",1755806177475,43.99,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806179767,43.99,180.46,180.45,26.03]
["bitfinex","SOLUSD",1755806179986,53.99,180.46,180.45,26.03]
["bitfinex","SOLUSD",1755806180656,43.32,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806180856,43.99,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806181191,53.99,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806182055,10.0,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755806182274,53.34,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755806182475,54.01,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755806183362,54.01,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755806183561,54.01,180.47,180.45,5.85204255]
["bitfinex","SOLUSD",1755806183963,10.67,180.46,180.45,5.85204255]
["bitfinex","SOLUSD",1755806184181,10.67,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806184493,0.67,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806184701,10.67,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806185889,0.67,180.46,180.45,26.03]
["bitfinex","SOLUSD",1755806186097,10.67,180.46,180.45,26.03]
["bitfinex","SOLUSD",1755806188092,10.67,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806188398,16.49204255,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806190799,10.67,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806190993,16.49204255,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806197397,10.67,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806197598,16.49204255,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806199011,53.91,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806199221,59.73204255,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806201711,53.91,180.46,180.45,26.03]
["bitfinex","SOLUSD",1755806202101,59.73204255,180.46,180.45,26.03]
["bitfinex","SOLUSD",1755806202438,53.91,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806202612,59.73204255,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806204922,63.35902033,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806205125,59.73204255,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806205424,60.01636569,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806208833,63.64175757,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806209326,60.01636569,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806209631,59.99636569,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806211608,54.17432314,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806211907,59.99636569,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806215528,16.77636569,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806215717,59.95636569,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806217041,87.03328675,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806217430,81.2112442,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806220343,38.0312442,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806220655,81.2312442,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806221542,20.12028269,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806221761,67.36250426,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806221960,67.50466583,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806222120,63.46741115,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806222319,67.64699426,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806222520,23.49267112,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806222736,62.65524958,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806222948,67.36293843,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806223338,67.64726157,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806224732,63.60957272,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806224943,59.02204255,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806225149,10.0,180.46,180.45,26.72]
["bitfinex","SOLUSD",1755806225359,53.2,180.46,180.45,0.72]
["bitfinex","SOLUSD",1755806225548,53.2,180.46,180.45,6.54204255]
["bitfinex","SOLUSD",1755806225720,53.2,180.46,180.45,0.72]
["bitfinex","SOLUSD",1755806226158,53.2,180.46,180.45,26.72]
["bitfinex","SOLUSD",1755806226740,53.2,180.46,180.45,0.72]
["bitfinex","SOLUSD",1755806228547,10.0,180.46,180.45,0.72]
["bitfinex","SOLUSD",1755806228753,53.2,180.46,180.45,0.72]
["bitfinex","SOLUSD",1755806229050,53.2,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806229552,53.2,180.46,180.45,26.03]
["bitfinex","SOLUSD",1755806229771,59.69204255,180.46,180.45,26.03]
["bitfinex","SOLUSD",1755806229937,59.69204255,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806230434,77.21000721,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806230643,81.25273622,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806231537,87.07477877,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806231966,91.59375431,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806232268,91.61935505,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755806232840,91.61935505,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755806232841,33.87991715,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806233045,53.87477877,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806233346,43.87477877,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806233556,87.05477877,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806233956,97.05477877,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806234652,87.05477877,180.45,180.43,0.03]
["bitfinex","SOLUSD",1755806234850,85.77443536,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806235063,81.23273622,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806236078,37.09841308,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806236262,80.29841308,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806236564,81.24601093,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806239572,77.21000721,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806239777,81.24413676,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806241764,80.28981362,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806242074,80.57413676,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806242278,81.14197519,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806242588,80.57413676,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806243092,38.08413676,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806243244,81.30413676,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806244901,38.08413676,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806245093,81.30413676,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806245821,81.29679176,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806246517,81.63089176,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806246690,38.41089176,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806247020,81.61089176,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806247190,38.41089176,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806247522,81.61089176,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806248918,77.57676221,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806249082,81.61186815,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806252211,80.90186815,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806252618,81.61186815,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806254636,80.90186815,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806254847,81.61186815,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806256240,81.67186815,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806256537,75.8498256,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806256744,81.67186815,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806258145,77.63676221,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806258441,81.67251645,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806259144,38.47251645,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806259461,81.67251645,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806263348,38.47251645,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806263530,81.67251645,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806267349,77.63676221,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806267547,121.6546916,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806267752,120.9446916,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806268050,121.6246916,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806268934,77.7446916,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806269144,120.9446916,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806269355,71.63832591,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806269562,103.02684506,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806269850,103.16900663,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806270055,103.02684506,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806270239,56.19614255,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806270437,99.39614255,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806271257,103.03427268,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806273248,107.08277023,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806273841,103.03427268,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806274236,63.88589554,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806274442,103.03427268,180.44,180.43,0.7]
["bitfinex","SOLUSD",1755806275566,101.26549213,180.44,180.43,26.7]
["bitfinex","SOLUSD",1755806275959,107.08753468,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806276338,104.99054347,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806276540,101.26549213,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806276854,100.93728147,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806277049,104.99013739,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806277252,65.01013739,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806277459,65.69013739,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806277648,65.68959433,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806278162,65.00959433,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806279873,65.68959433,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806280369,65.97391747,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806280947,75.93138135,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806281156,216.53899548,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755806281354,13.87991715,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755806281556,35.98510985,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755806282347,38.083373,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755806283871,10.28432314,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806284174,67.66777899,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806284350,66.98777899,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806284551,85.82217006,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806284749,81.263373,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806284956,85.82217006,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806285158,81.7698572,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806286450,85.8217815,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806286786,81.7698572,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806287351,85.82178858,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806287583,81.7698572,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806287749,85.82178858,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806287949,81.26299152,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806288148,74.77967703,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806288369,81.28299152,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806288576,81.61709152,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806288783,86.17588858,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806289494,81.59709152,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806292179,86.15261224,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806293360,37.45276838,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806293572,74.80945389,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806293767,37.73709152,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806293973,80.91439312,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806295762,37.73439312,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806295961,80.93439312,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806296587,77.56516014,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806296789,80.9344,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806297082,81.6344,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806298270,80.9344,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806299466,81.6344,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806299882,81.6344564,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806300391,75.11114191,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806300570,81.6344564,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806301385,80.9344564,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806302094,81.6344564,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806302498,79.53795257,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806305115,78.83795257,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806305406,79.59795257,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806306211,79.59754006,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806307079,84.15306078,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806307378,40.95306078,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806307600,84.13306078,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755806307912,23.59559401,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806308112,83.03708061,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806308404,83.73708061,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806309280,83.73506743,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806311206,89.03431382,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806311695,85.30750316,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806311998,89.03431382,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806312182,84.48067327,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806315337,80.4338027,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806315492,84.47698836,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806316824,89.03062891,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806317190,84.47698836,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806317395,89.02690852,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755806318717,23.59559401,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806319007,39.84720455,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806319205,40.54720455,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806319416,79.17774197,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806319838,78.47774197,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806323045,78.47231834,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806324827,78.47704705,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806326211,35.99704705,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806326448,83.73005314,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806326850,83.03005314,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806327050,78.47704705,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806327236,79.14704705,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806328040,83.70005314,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806328434,84.03415314,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755806329336,23.59559401,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806329536,35.01272391,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806329949,17.97464238,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806330149,61.15464238,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806330338,60.87031924,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806330531,13.64240487,180.37,180.36,4.47681066]
["bitfinex","SOLUSD",1755806330749,53.18,180.37,180.36,4.47681066]
["bitfinex","SOLUSD",1755806331067,56.82476544,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806334737,56.82476544,180.37,180.36,4.47681066]
["bitfinex","SOLUSD",1755806334946,53.18,180.37,180.36,4.47681066]
["bitfinex","SOLUSD",1755806336264,56.82679024,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806336573,53.18,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806337046,56.8266693,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806337553,53.18,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806337956,53.18,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806338148,13.64680699,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806338347,56.82680699,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806339070,57.78113013,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806339250,57.11113013,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806340063,13.64680699,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806340271,10.0,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806340445,53.18,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755806340646,53.18,180.37,180.36,30.47681066]
["bitfinex","SOLUSD",1755806341246,53.18,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755806341546,53.18,180.37,180.36,30.47681066]
["bitfinex","SOLUSD",1755806342956,53.18,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806343351,14.31755538,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806343553,57.78187852,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806343771,79.15702872,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806343975,35.97702872,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806344270,79.15702872,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806344881,83.7114933,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755806345288,10.28432314,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755806345455,22.38143471,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755806348082,60.88030091,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755806348466,56.82755538,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755806348656,60.55436604,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755806349069,56.82755538,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755806349485,56.82755538,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755806349983,56.82755538,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755806350368,57.16165538,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755806351467,43.5141,180.36,180.35,4.47681066]
["bitfinex","SOLUSD",1755806351667,53.5141,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755806352261,10.3341,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755806352463,43.5141,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755806352870,53.5141,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755806354385,43.5141,180.36,180.35,4.47681066]
["bitfinex","SOLUSD",1755806355391,0.3341,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755806355668,0.3341,180.36,180.35,4.47681066]
["bitfinex","SOLUSD",1755806358378,0.3341,180.36,180.35,32.97964731]
["bitfinex","SOLUSD",1755806358768,0.3341,180.36,180.35,38.52442136]
["bitfinex","SOLUSD",1755806358969,0.06,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755806359167,0.06,180.39,180.38,43.32240467]
["bitfinex","SOLUSD",1755806359573,0.06,180.39,180.38,60.66675667]
["bitfinex","SOLUSD",1755806360201,0.06,180.39,180.38,60.95107981]
["bitfinex","SOLUSD",1755806360499,0.06,180.43,180.42,13.87991715]
["bitfinex","SOLUSD",1755806360702,0.06,180.43,180.42,17.60672781]
["bitfinex","SOLUSD",1755806360866,0.06,180.43,180.42,18.28672781]
["bitfinex","SOLUSD",1755806361672,0.06,180.43,180.42,4.40681066]
["bitfinex","SOLUSD",1755806361873,0.06,180.43,180.42,30.40681066]
["bitfinex","SOLUSD",1755806362067,0.06,180.43,180.42,29.72681066]
["bitfinex","SOLUSD",1755806362299,0.06,180.43,180.42,26.68]
["bitfinex","SOLUSD",1755806362511,0.06,180.43,180.42,32.4970666]
["bitfinex","SOLUSD",1755806363369,0.06,180.43,180.42,46.37698375]
["bitfinex","SOLUSD",1755806364492,0.06,180.44,180.43,13.87991715]
["bitfinex","SOLUSD",1755806364696,0.06,180.45,180.44,11.91845634]
["bitfinex","SOLUSD",1755806364872,0.06,180.45,180.44,12.59845634]
["bitfinex","SOLUSD",1755806365720,0.06,180.47,180.46,39.87991715]
["bitfinex","SOLUSD",1755806365872,0.06,180.47,180.46,45.69698375]
["bitfinex","SOLUSD",1755806366185,0.06,180.48,180.47,13.87991715]
["bitfinex","SOLUSD",1755806366387,43.22,180.51,180.5,45.69698375]
["bitfinex","SOLUSD",1755806366388,0.06,180.51,180.5,45.69698375]
["bitfinex","SOLUSD",1755806366595,0.06,180.51,180.5,46.37698375]
["bitfinex","SOLUSD",1755806366799,0.06,180.53,180.51,0.28432314]
["bitfinex","SOLUSD",1755806366987,0.06,180.53,180.52,25.22972721]
["bitfinex","SOLUSD",1755806367317,0.06,180.55,180.54,13.59559401]
["bitfinex","SOLUSD",1755806367475,0.06,180.55,180.54,25.22972721]
["bitfinex","SOLUSD",1755806367674,0.06,180.55,180.54,13.59559401]
["bitfinex","SOLUSD",1755806367877,0.06,180.55,180.54,19.41266061]
["bitfinex","SOLUSD",1755806368079,0.06,180.55,180.54,36.06313961]
["bitfinex","SOLUSD",1755806368280,0.06,180.55,180.54,30.24607301]
["bitfinex","SOLUSD",1755806368484,0.06,180.55,180.54,36.06313961]
["bitfinex","SOLUSD",1755806368687,0.06,180.55,180.54,36.74313961]
["bitfinex","SOLUSD",1755806369605,0.06,180.55,180.54,36.06313961]
["bitfinex","SOLUSD",1755806370110,0.06,180.55,180.54,42.56020621]
["bitfinex","SOLUSD",1755806370277,0.06,180.55,180.54,42.84452935]
["bitfinex","SOLUSD",1755806370999,0.2,180.56,180.55,0.28432314]
["bitfinex","SOLUSD",1755806371171,0.2,180.56,180.55,6.10138974]
["bitfinex","SOLUSD",1755806371370,0.2,180.56,180.55,20.37698375]
["bitfinex","SOLUSD",1755806372512,0.2,180.56,180.55,14.55991715]
["bitfinex","SOLUSD",1755806372806,0.2,180.56,180.55,20.37698375]
["bitfinex","SOLUSD",1755806373703,0.2,180.56,180.55,19.69698375]
["bitfinex","SOLUSD",1755806373889,0.92,180.56,180.55,5.8170666]
["bitfinex","SOLUSD",1755806374085,54.1,180.56,180.47,0.68]
["bitfinex","SOLUSD",1755806374276,10.0,180.54,180.45,0.68]
["bitfinex","SOLUSD",1755806374477,10.72,180.54,180.53,5.8170666]
["bitfinex","SOLUSD",1755806374902,10.72,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755806375101,0.72,180.54,180.53,31.8170666]
["bitfinex","SOLUSD",1755806375309,10.72,180.54,180.53,5.8170666]
["bitfinex","SOLUSD",1755806375690,0.72,180.54,180.53,5.8170666]
["bitfinex","SOLUSD",1755806375992,53.38,180.56,180.55,26.0]
["bitfinex","SOLUSD",1755806376373,10.0,180.55,180.54,31.8170666]
["bitfinex","SOLUSD",1755806376578,0.72,180.55,180.54,31.8170666]
["bitfinex","SOLUSD",1755806377510,11.1227,180.55,180.54,31.8170666]
["bitfinex","SOLUSD",1755806378403,0.4027,180.55,180.54,31.8170666]
["bitfinex","SOLUSD",1755806378584,10.4027,180.55,180.54,31.8170666]
["bitfinex","SOLUSD",1755806378798,0.4027,180.55,180.54,31.8170666]
["bitfinex","SOLUSD",1755806379601,43.5627,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755806379909,44.2827,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755806380115,54.2827,180.55,180.54,31.8170666]
["bitfinex","SOLUSD",1755806382104,54.2827,180.55,180.54,5.8170666]
["bitfinex","SOLUSD",1755806382283,54.2827,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755806383689,10.0,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755806383902,10.72,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755806384313,10.72,180.54,180.51,5.8170666]
["bitfinex","SOLUSD",1755806384314,10.72,180.54,180.5,5.8170666]
["bitfinex","SOLUSD",1755806384609,10.0,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755806384798,10.0,180.54,180.53,5.8170666]
["bitfinex","SOLUSD",1755806384981,10.72,180.54,180.53,5.8170666]
["bitfinex","SOLUSD",1755806385186,10.72,180.54,180.52,5.8170666]
["bitfinex","SOLUSD",1755806385489,10.0,180.52,180.51,26.0]
["bitfinex","SOLUSD",1755806385696,53.98,180.52,180.5,5.8170666]
["bitfinex","SOLUSD",1755806385892,0.72,180.51,180.5,5.8170666]
["bitfinex","SOLUSD",1755806386088,0.72,180.51,180.48,16.657875]
["bitfinex","SOLUSD",1755806386402,10.72,180.51,180.5,26.0]
["bitfinex","SOLUSD",1755806386889,10.7,180.51,180.5,26.0]
["bitfinex","SOLUSD",1755806387615,10.0,180.5,180.49,26.03]
["bitfinex","SOLUSD",1755806387821,10.7,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806388189,10.7,180.5,180.39,13.59559401]
["bitfinex","SOLUSD",1755806388190,10.0,180.47,180.39,13.59559401]
["bitfinex","SOLUSD",1755806388493,53.96,180.46,180.45,5.8170666]
["bitfinex","SOLUSD",1755806389516,10.0,180.45,180.44,31.8170666]
["bitfinex","SOLUSD",1755806389682,10.7,180.45,180.44,26.0]
["bitfinex","SOLUSD",1755806390083,10.7,180.45,180.44,31.8170666]
["bitfinex","SOLUSD",1755806390397,10.0,180.45,180.44,31.8170666]
["bitfinex","SOLUSD",1755806390597,53.26,180.46,180.44,31.8170666]
["bitfinex","SOLUSD",1755806390808,53.26,180.46,180.45,5.8170666]
["bitfinex","SOLUSD",1755806391129,53.96,180.46,180.45,5.8170666]
["bitfinex","SOLUSD",1755806391288,53.96,180.46,180.44,26.0]
["bitfinex","SOLUSD",1755806391490,10.7,180.45,180.39,26.0]
["bitfinex","SOLUSD",1755806391815,10.0,180.39,180.38,16.66713]
["bitfinex","SOLUSD",1755806392110,53.96,180.39,180.38,5.8170666]
["bitfinex","SOLUSD",1755806392306,53.96,180.39,180.37,26.0]
["bitfinex","SOLUSD",1755806392503,43.26,180.39,180.38,5.8170666]
["bitfinex","SOLUSD",1755806395355,43.26,180.39,180.38,6.4870666]
["bitfinex","SOLUSD",1755806395509,10.0,180.47,180.41,26.0]
["bitfinex","SOLUSD",1755806395821,0.7,180.48,180.41,26.0]
["bitfinex","SOLUSD",1755806395822,43.32,180.46,180.45,5.8170666]
["bitfinex","SOLUSD",1755806396433,5.8170666,180.5,180.48,26.0]
["bitfinex","SOLUSD",1755806396434,10.0,180.5,180.48,26.0]
["bitfinex","SOLUSD",1755806396641,43.34,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755806396811,43.34,180.49,180.48,31.8170666]
["bitfinex","SOLUSD",1755806399344,43.34,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755806399508,43.34,180.47,180.46,31.8170666]
["bitfinex","SOLUSD",1755806399837,54.04,180.47,180.46,31.8170666]
["bitfinex","SOLUSD",1755806400238,53.34,180.47,180.46,31.8170666]
["bitfinex","SOLUSD",1755806400724,54.04,180.47,180.46,31.8170666]
["bitfinex","SOLUSD",1755806402018,54.04,180.47,180.46,5.8170666]
["bitfinex","SOLUSD",1755806402340,43.34,180.47,180.46,5.8170666]
["bitfinex","SOLUSD",1755806402533,53.34,180.47,180.46,5.8170666]
["bitfinex","SOLUSD",1755806402734,53.34,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755806403032,54.04,180.47,180.46,31.8170666]
["bitfinex","SOLUSD",1755806403236,43.34,180.47,180.46,31.8170666]
["bitfinex","SOLUSD",1755806403734,54.04,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755806403940,54.04,180.47,180.45,5.8170666]
["bitfinex","SOLUSD",1755806404117,39.96,180.52,180.46,5.8170666]
["bitfinex","SOLUSD",1755806404118,10.7,180.5,180.46,5.8170666]
["bitfinex","SOLUSD",1755806404331,39.96,180.52,180.48,26.0]
["bitfinex","SOLUSD",1755806404332,43.38,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755806404534,54.1,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755806404740,43.4,180.49,180.48,0.67]
["bitfinex","SOLUSD",1755806404926,0.06,180.51,180.49,13.59559401]
["bitfinex","SOLUSD",1755806405135,43.48,180.51,180.49,13.59559401]
["bitfinex","SOLUSD",1755806405338,0.06,180.51,180.5,20.08266061]
["bitfinex","SOLUSD",1755806405534,0.06,180.51,180.5,20.36698375]
["bitfinex","SOLUSD",1755806406428,0.06,180.53,180.52,39.59559401]
["bitfinex","SOLUSD",1755806406644,0.06,180.53,180.52,45.41266061]
["bitfinex","SOLUSD",1755806406816,0.06,180.53,180.52,46.08266061]
["bitfinex","SOLUSD",1755806408260,43.5,180.53,180.52,31.8170666]
["bitfinex","SOLUSD",1755806409058,44.2,180.53,180.51,5.8170666]
["bitfinex","SOLUSD",1755806409257,53.5,180.53,180.49,5.8170666]
["bitfinex","SOLUSD",1755806409542,0.7,180.52,180.51,26.0]
["bitfinex","SOLUSD",1755806410339,53.5,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755806410541,54.2,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755806411348,60.0170666,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755806411543,10.0,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755806411729,43.46,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806411926,54.16,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806412556,43.46,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806412738,43.46,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755806413066,44.16,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755806413751,43.46,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755806413962,43.46,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806415325,44.16,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755806415552,54.16,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755806415966,44.16,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755806416134,43.46,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755806416326,43.46,180.47,180.46,32.5170666]
["bitfinex","SOLUSD",1755806417062,43.46,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806417429,43.46,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806417632,43.8627,180.47,180.46,32.5470666]
["bitfinex","SOLUSD",1755806417861,43.8627,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806418437,0.4027,180.47,180.46,46.14266061]
["bitfinex","SOLUSD",1755806419151,0.4027,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755806419547,0.4027,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806422337,0.4027,180.47,180.46,46.14266061]
["bitfinex","SOLUSD",1755806424538,0.4027,180.47,180.46,45.44266061]
["bitfinex","SOLUSD",1755806425950,0.4027,180.47,180.46,46.14266061]
["bitfinex","SOLUSD",1755806426961,0.4027,180.47,180.46,62.09961061]
["bitfinex","SOLUSD",1755806427963,0.4027,180.47,180.46,62.79961061]
["bitfinex","SOLUSD",1755806428961,0.4027,180.47,180.46,63.08393375]
["bitfinex","SOLUSD",1755806431957,0.4027,180.47,180.46,186.30393375]
["bitfinex","SOLUSD",1755806432157,0.06,180.53,180.5,39.59559401]
["bitfinex","SOLUSD",1755806432360,0.06,180.53,180.52,19.41266061]
["bitfinex","SOLUSD",1755806433863,0.06,180.53,180.52,69.61405035]
["bitfinex","SOLUSD",1755806434868,0.06,180.55,180.54,13.87991715]
["bitfinex","SOLUSD",1755806435048,0.06,180.55,180.54,68.93405035]
["bitfinex","SOLUSD",1755806435255,0.06,180.55,180.54,69.63405035]
["bitfinex","SOLUSD",1755806436677,0.2,180.56,180.55,13.59559401]
["bitfinex","SOLUSD",1755806436838,0.2,180.56,180.55,19.41266061]
["bitfinex","SOLUSD",1755806437039,0.2,180.58,180.57,39.59559401]
["bitfinex","SOLUSD",1755806437352,0.06,180.59,180.58,19.69698375]
["bitfinex","SOLUSD",1755806438170,0.06,180.59,180.58,20.39698375]
["bitfinex","SOLUSD",1755806438339,0.06,180.59,180.58,22.61618575]
["bitfinex","SOLUSD",1755806438536,0.2265,180.59,180.58,22.61618575]
["bitfinex","SOLUSD",1755806438767,0.2928,180.59,180.58,22.61618575]
["bitfinex","SOLUSD",1755806439978,0.06,180.61,180.59,13.87991715]
["bitfinex","SOLUSD",1755806440280,0.06,180.61,180.59,63.77698375]
["bitfinex","SOLUSD",1755806441149,0.06,180.61,180.6,26.21405035]
["bitfinex","SOLUSD",1755806442587,0.06,180.61,180.6,20.39698375]
["bitfinex","SOLUSD",1755806442968,0.06,180.61,180.6,13.87991715]
["bitfinex","SOLUSD",1755806443179,0.06,180.61,180.6,20.39698375]
["bitfinex","SOLUSD",1755806443359,0.06,180.61,180.6,26.21405035]
["bitfinex","SOLUSD",1755806443703,0.06,180.61,180.6,19.69698375]
["bitfinex","SOLUSD",1755806444382,0.68,180.68,180.67,26.0]
["bitfinex","SOLUSD",1755806444679,0.68,180.68,180.67,31.8170666]
["bitfinex","SOLUSD",1755806444880,0.68,180.68,180.61,0.28432314]
["bitfinex","SOLUSD",1755806444881,0.68,180.68,180.66,26.0]
["bitfinex","SOLUSD",1755806445083,0.68,180.68,180.66,41.8170666]
["bitfinex","SOLUSD",1755806445285,0.2,180.7,180.67,5.8170666]
["bitfinex","SOLUSD",1755806445580,10.2,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755806445765,0.88,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755806445957,10.88,180.7,180.68,5.8170666]
["bitfinex","SOLUSD",1755806446156,10.2,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755806446557,10.2,180.7,180.68,5.8170666]
["bitfinex","SOLUSD",1755806446784,0.67,180.69,180.68,5.8170666]
["bitfinex","SOLUSD",1755806447157,0.67,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755806447358,0.67,180.69,180.67,5.8170666]
["bitfinex","SOLUSD",1755806448789,0.67,180.69,180.68,5.8170666]
["bitfinex","SOLUSD",1755806449397,0.67,180.69,180.67,26.0]
["bitfinex","SOLUSD",1755806449582,0.2,180.7,180.68,5.8170666]
["bitfinex","SOLUSD",1755806449782,10.2,180.7,180.69,5.8170666]
["bitfinex","SOLUSD",1755806450182,0.87,180.7,180.69,5.8170666]
["bitfinex","SOLUSD",1755806450704,0.2,180.7,180.69,5.8170666]
["bitfinex","SOLUSD",1755806450872,0.2,180.7,180.69,19.41266061]
["bitfinex","SOLUSD",1755806451896,0.87,180.7,180.69,19.41266061]
["bitfinex","SOLUSD",1755806452099,0.2,180.7,180.69,19.41266061]
["bitfinex","SOLUSD",1755806456499,0.2,180.7,180.69,21.63087761]
["bitfinex","SOLUSD",1755806456811,0.87,180.7,180.69,21.63087761]
["bitfinex","SOLUSD",1755806457306,0.2,180.7,180.69,21.63087761]
["bitfinex","SOLUSD",1755806457487,0.2,180.7,180.69,22.33087761]
["bitfinex","SOLUSD",1755806458290,0.2,180.7,180.69,22.61520075]
["bitfinex","SOLUSD",1755806458495,0.06,180.73,180.72,39.59559401]
["bitfinex","SOLUSD",1755806458694,0.06,180.73,180.72,51.22972721]
["bitfinex","SOLUSD",1755806459084,0.06,180.73,180.72,61.22972721]
["bitfinex","SOLUSD",1755806459688,0.06,180.73,180.72,61.92972721]
["bitfinex","SOLUSD",1755806460593,0.2,180.75,180.72,105.59405035]
["bitfinex","SOLUSD",1755806460803,0.2,180.75,180.74,19.41266061]
["bitfinex","SOLUSD",1755806461419,0.2,180.75,180.74,20.11266061]
["bitfinex","SOLUSD",1755806461926,0.2,180.75,180.74,63.53266061]
["bitfinex","SOLUSD",1755806462486,0.2,180.75,180.74,62.83266061]
["bitfinex","SOLUSD",1755806462691,0.87,180.75,180.74,19.41266061]
["bitfinex","SOLUSD",1755806463208,0.2,180.75,180.74,19.41266061]
["bitfinex","SOLUSD",1755806466900,0.87,180.75,180.74,5.8170666]
["bitfinex","SOLUSD",1755806467395,0.2,180.75,180.74,5.8170666]
["bitfinex","SOLUSD",1755806469014,0.87,180.75,180.74,5.8170666]
["bitfinex","SOLUSD",1755806471618,0.87,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755806471816,0.87,180.75,180.74,31.8170666]
["bitfinex","SOLUSD",1755806473008,0.87,180.75,180.73,26.03]
["bitfinex","SOLUSD",1755806473326,0.2,180.75,180.74,5.8170666]
["bitfinex","SOLUSD",1755806473704,0.87,180.75,180.74,5.8170666]
["bitfinex","SOLUSD",1755806473906,0.87,180.75,180.73,26.03]
["bitfinex","SOLUSD",1755806474107,10.2,180.75,180.73,31.8470666]
["bitfinex","SOLUSD",1755806474326,10.0,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806474738,10.67,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806474900,10.67,180.74,180.73,26.03]
["bitfinex","SOLUSD",1755806475408,16.4870666,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806476202,16.77138974,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806477310,30.36698375,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806477501,34.40262069,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806477704,38.0340909,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806477926,43.8511575,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806478932,38.0340909,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806479624,38.038577,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806480004,38.0384445,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806484029,43.8555111,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806488212,38.0384445,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806488632,33.99845396,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806488938,38.03682694,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806489437,32.21973955,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806489626,38.03680615,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806490539,43.85387275,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755806490744,35.51405035,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806491043,86.48387275,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806491225,87.15387275,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806491843,79.48405035,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806496123,59.38138974,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806496429,60.05138974,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806496931,65.86845634,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806497749,60.05138974,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806497947,59.38138974,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806498436,59.38138974,180.72,180.71,0.73]
["bitfinex","SOLUSD",1755806498437,59.0970666,180.72,180.71,0.73]
["bitfinex","SOLUSD",1755806499155,59.0970666,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806500838,60.05138974,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806501563,59.38138974,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806505269,60.05138974,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806507169,65.86845634,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806507742,60.05138974,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806509064,65.86845634,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806510475,59.0770666,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806510686,10.06,180.73,180.71,6.5570666]
["bitfinex","SOLUSD",1755806510967,0.06,180.73,180.72,6.5270666]
["bitfinex","SOLUSD",1755806511138,0.06,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755806511341,53.32,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755806511572,53.32,180.73,180.72,26.71]
["bitfinex","SOLUSD",1755806512448,53.32,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755806512649,53.32,180.73,180.72,26.71]
["bitfinex","SOLUSD",1755806513068,53.32,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755806515088,10.0,180.72,180.71,2.24834]
["bitfinex","SOLUSD",1755806515289,10.0,180.72,180.71,28.24834]
["bitfinex","SOLUSD",1755806515700,10.0,180.72,180.71,2.24834]
["bitfinex","SOLUSD",1755806516007,10.0,180.72,180.71,2.95834]
["bitfinex","SOLUSD",1755806517912,10.0,180.72,180.71,2.24834]
["bitfinex","SOLUSD",1755806518283,10.0,180.72,180.71,28.24834]
["bitfinex","SOLUSD",1755806518814,15.8170666,180.72,180.71,28.24834]
["bitfinex","SOLUSD",1755806519104,10.0,180.72,180.71,2.24834]
["bitfinex","SOLUSD",1755806519304,10.0,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806520296,10.0,180.72,180.71,26.03]
["bitfinex","SOLUSD",1755806520802,10.0,180.72,180.71,0.74]
["bitfinex","SOLUSD",1755806521101,10.0,180.72,180.71,6.5570666]
["bitfinex","SOLUSD",1755806521485,10.0,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806522706,16.80138974,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806523282,20.4605013,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806523687,26.2775679,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806523893,39.87316191,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806524094,43.9386031,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806525102,43.93820377,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755806526492,10.0,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806526705,62.69617816,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806526884,63.39617816,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806528704,77.27609531,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806529203,81.33939253,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806530602,86.21182446,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806531706,82.14852724,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806531912,86.21042637,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806534208,82.14852724,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806534413,86.20931752,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806536113,90.78109582,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755806536292,29.69698375,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755806536497,76.55609531,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755806536694,77.25609531,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755806536893,81.31285741,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755806537093,16.10138974,180.63,180.62,26.03]
["bitfinex","SOLUSD",1755806537288,59.30138974,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806538490,62.94896614,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806539216,59.30138974,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806539792,10.0,180.63,180.62,0.75]
["bitfinex","SOLUSD",1755806540006,53.2,180.63,180.62,26.75]
["bitfinex","SOLUSD",1755806540207,53.2,180.63,180.62,0.75]
["bitfinex","SOLUSD",1755806542304,53.2,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806542507,53.2,180.63,180.62,0.75]
["bitfinex","SOLUSD",1755806543814,53.2,180.63,180.62,6.5670666]
["bitfinex","SOLUSD",1755806544015,53.2,180.63,180.62,0.75]
["bitfinex","SOLUSD",1755806544446,53.2,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806544736,59.0170666,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806544898,59.6870666,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806545116,59.0170666,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806545816,59.6870666,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806547233,59.0170666,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806547442,59.6870666,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806548038,59.0170666,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806548253,59.97138974,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806550046,79.38405035,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806550424,73.56698375,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806550620,77.2065127,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806551035,73.56698375,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806552653,72.89698375,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806553365,73.56698375,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806555431,79.38405035,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806557338,73.56698375,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806557969,79.38405035,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806558530,67.07991715,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806558752,72.89698375,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806559036,73.56698375,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806559741,67.07991715,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806559942,29.69698375,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806560142,72.89698375,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806560743,59.30138974,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806561345,59.97138974,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806561745,73.56698375,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806561940,77.20750254,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806562955,83.02456914,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806565392,77.20750254,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806566976,83.02456914,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806567359,87.07776918,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806567762,83.02456914,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806567959,87.07777865,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806568275,81.26071205,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806570558,87.07777865,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806571576,87.08064838,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806575155,91.65242668,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806576086,87.08064838,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806577358,43.88064838,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806577557,87.08064838,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806579204,41.68103694,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806579383,76.2531794,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806579565,76.53750254,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806579759,76.39534097,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806580266,80.59854382,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806580675,37.39854382,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806580881,76.53750254,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806581084,80.5988117,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806581588,81.2688117,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806581799,87.0858783,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806581975,91.6576566,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806582981,91.65981189,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755806586209,13.87991715,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755806586505,76.51750254,180.61,180.6,0.72]
["bitfinex","SOLUSD",1755806586690,76.51750254,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755806587500,77.18750254,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755806588011,81.25248112,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755806588185,80.58248112,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755806588711,76.51750254,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755806589283,76.51750254,180.61,180.6,0.72]
["bitfinex","SOLUSD",1755806589602,80.58523895,180.61,180.6,0.72]
["bitfinex","SOLUSD",1755806589787,62.63758539,180.61,180.6,0.72]
["bitfinex","SOLUSD",1755806590210,62.63758539,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755806590211,62.92190853,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755806590418,62.92190853,180.61,180.6,0.72]
["bitfinex","SOLUSD",1755806591491,81.25645944,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755806591718,85.8283104,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755806592318,81.25645944,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755806593729,81.25645944,180.61,180.58,0.03]
["bitfinex","SOLUSD",1755806593730,10.0,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806593967,80.58645944,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806594098,81.25645944,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806595765,87.35842178,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806596263,81.25645944,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806596949,38.07645944,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806597153,85.1593169,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806597650,85.1593169,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806597651,66.70654229,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806597863,62.77974696,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806598023,62.92190853,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806598444,62.92190853,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806598629,85.86424858,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806599954,85.15424858,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806600159,76.51750254,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806600361,76.51750254,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806600562,19.74190853,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806600742,62.63758539,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806602655,62.63758539,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806602827,62.63758539,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806603553,62.63758539,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806603935,62.63758539,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806604652,56.82051879,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806604854,77.22750254,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806609553,19.74190853,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806609755,62.61758539,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806610186,56.80051879,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806612382,53.16,180.59,180.58,26.68]
["bitfinex","SOLUSD",1755806612580,10.0,180.59,180.58,6.4970666]
["bitfinex","SOLUSD",1755806612755,53.16,180.59,180.58,6.4970666]
["bitfinex","SOLUSD",1755806613257,53.16,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806616189,59.97138974,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806616383,63.63118292,180.59,180.58,26.03]
["bitfinex","SOLUSD",1755806616688,19.47685978,180.59,180.58,26.68]
["bitfinex","SOLUSD",1755806616893,56.81979318,180.59,180.58,26.68]
["bitfinex","SOLUSD",1755806618098,10.0,180.59,180.58,26.68]
["bitfinex","SOLUSD",1755806618270,53.16,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806618598,53.16,180.59,180.58,26.03]
["bitfinex","SOLUSD",1755806618983,53.16,180.59,180.58,26.68]
["bitfinex","SOLUSD",1755806619300,53.16,180.59,180.58,26.03]
["bitfinex","SOLUSD",1755806621183,10.0,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806621393,53.16,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755806621593,53.16,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806621996,53.16,180.59,180.58,26.03]
["bitfinex","SOLUSD",1755806624672,53.16,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806625519,53.16,180.59,180.58,26.03]
["bitfinex","SOLUSD",1755806629510,53.16,180.59,180.58,0.7]
["bitfinex","SOLUSD",1755806632711,53.16,180.59,180.58,26.03]
["bitfinex","SOLUSD",1755806632914,53.85,180.59,180.58,26.03]
["bitfinex","SOLUSD",1755806633120,57.50960315,180.59,180.58,26.03]
["bitfinex","SOLUSD",1755806633617,56.81960315,180.59,180.58,26.03]
["bitfinex","SOLUSD",1755806634832,63.61099289,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806635003,77.2065869,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806636927,85.8441523,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806637232,81.27129484,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806640017,91.27129484,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755806640218,85.8441523,180.59,180.56,0.03]
["bitfinex","SOLUSD",1755806640408,29.69698375,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755806640610,80.56129484,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755806640834,91.64073875,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755806641009,23.87991715,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806641209,90.95092931,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806641529,91.64092931,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806642213,87.06836144,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806642412,91.64092931,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806643011,80.00679611,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806643233,81.25129484,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806643611,87.06836144,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806643921,87.06303322,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806644236,83.0036535,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806644422,87.06310132,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806645527,43.92310132,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806645835,76.35442533,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806646223,19.47666975,180.55,180.54,0.87]
["bitfinex","SOLUSD",1755806646427,10.0,180.55,180.54,0.87]
["bitfinex","SOLUSD",1755806646831,53.14,180.55,180.54,6.6870666]
["bitfinex","SOLUSD",1755806647140,0.34432314,180.6,180.57,26.0]
["bitfinex","SOLUSD",1755806647141,9.11,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755806647334,52.25,180.58,180.56,5.8170666]
["bitfinex","SOLUSD",1755806647521,9.11,180.57,180.56,5.8170666]
["bitfinex","SOLUSD",1755806647915,9.11,180.57,180.54,0.2]
["bitfinex","SOLUSD",1755806648115,43.14,180.56,180.55,26.0]
["bitfinex","SOLUSD",1755806648542,52.25,180.56,180.55,26.0]
["bitfinex","SOLUSD",1755806648944,43.14,180.56,180.55,26.0]
["bitfinex","SOLUSD",1755806649126,43.14,180.56,180.55,5.8170666]
["bitfinex","SOLUSD",1755806649531,52.25,180.56,180.55,5.8170666]
["bitfinex","SOLUSD",1755806649737,43.14,180.56,180.55,5.8170666]
["bitfinex","SOLUSD",1755806650043,52.25,180.56,180.55,5.8170666]
["bitfinex","SOLUSD",1755806650338,52.25,180.56,180.55,31.8170666]
["bitfinex","SOLUSD",1755806650642,52.25,180.56,180.55,5.8170666]
["bitfinex","SOLUSD",1755806650844,52.25,180.56,180.54,0.2]
["bitfinex","SOLUSD",1755806651031,52.25,180.56,180.55,5.8170666]
["bitfinex","SOLUSD",1755806651922,9.11,180.56,180.55,5.8170666]
["bitfinex","SOLUSD",1755806652123,9.11,180.55,180.54,6.0170666]
["bitfinex","SOLUSD",1755806652536,9.11,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806652852,9.8,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806653157,9.8,180.55,180.54,26.2]
["bitfinex","SOLUSD",1755806653931,9.8,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806654129,9.8,180.55,180.54,26.2]
["bitfinex","SOLUSD",1755806654437,9.11,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806657650,15.5770666,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806657855,9.76,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806658065,9.11,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806658241,9.11,180.55,180.54,26.2]
["bitfinex","SOLUSD",1755806658749,9.76,180.55,180.54,26.2]
["bitfinex","SOLUSD",1755806659369,9.76,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806660556,9.11,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806664271,52.23,180.55,180.54,6.0170666]
["bitfinex","SOLUSD",1755806666867,52.23,180.55,180.54,32.0170666]
["bitfinex","SOLUSD",1755806668086,52.88,180.55,180.54,26.2]
["bitfinex","SOLUSD",1755806671599,52.88,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806671782,52.88,180.55,180.54,26.2]
["bitfinex","SOLUSD",1755806672385,52.88,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806672867,58.6970666,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806673065,58.98138974,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806674100,62.63565575,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806674601,62.61565575,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806681503,76.21124976,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806684312,80.27383302,180.55,180.54,0.2]
["bitfinex","SOLUSD",1755806684881,9.11,180.53,180.52,0.2]
["bitfinex","SOLUSD",1755806685109,71.90698375,180.53,180.52,0.2]
["bitfinex","SOLUSD",1755806685424,76.21124976,180.53,180.52,0.2]
["bitfinex","SOLUSD",1755806687029,80.27348279,180.53,180.52,0.2]
["bitfinex","SOLUSD",1755806687182,0.28432314,180.52,180.5,0.2]
["bitfinex","SOLUSD",1755806687386,76.28124976,180.51,180.5,0.2]
["bitfinex","SOLUSD",1755806687605,80.34348279,180.51,180.5,0.2]
["bitfinex","SOLUSD",1755806688318,22.70559401,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806688517,75.56124976,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806688718,79.61913267,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806688901,80.33913267,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806689114,76.28124976,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806691504,33.18124976,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806691702,76.28124976,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806692806,81.05140013,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806694402,37.95140013,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806694596,81.05140013,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806698215,86.86846673,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806698618,81.05140013,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806700727,32.13433353,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806701026,77.39713412,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806701612,86.84949049,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806702322,86.84952222,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806703825,155.04559401,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806704023,81.35937185,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806704336,82.07937185,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806705316,76.26230525,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806706413,82.07937185,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806707126,122.05937185,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806708411,111.88698375,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806708742,49.09,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806709049,98.0070666,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806709351,98.29138974,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806709530,55.04922817,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806709715,98.29138974,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806710538,49.23216157,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806710753,98.14922817,180.45,180.44,26.44]
["bitfinex","SOLUSD",1755806710947,98.29138974,180.45,180.44,26.44]
["bitfinex","SOLUSD",1755806711451,98.29138974,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806712957,92.19,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806713132,49.09,180.45,180.44,26.44]
["bitfinex","SOLUSD",1755806713336,92.19,180.45,180.44,26.44]
["bitfinex","SOLUSD",1755806714930,92.19,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806716226,49.09,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806716423,98.29138974,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755806717922,49.09,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806718117,92.19,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806718318,49.09,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806718570,92.19,180.45,180.44,0.44]
["bitfinex","SOLUSD",1755806718728,39.98,180.45,180.44,6.2570666]
["bitfinex","SOLUSD",1755806719232,83.08,180.45,180.44,11.79907502]
["bitfinex","SOLUSD",1755806719549,82.67,180.45,180.44,11.79907502]
["bitfinex","SOLUSD",1755806720352,43.1,180.45,180.44,11.79907502]
["bitfinex","SOLUSD",1755806720541,43.16,180.45,180.44,11.79907502]
["bitfinex","SOLUSD",1755806720943,43.16,180.45,180.44,17.61614162]
["bitfinex","SOLUSD",1755806721259,43.16,180.45,180.44,11.79907502]
["bitfinex","SOLUSD",1755806722357,0.06,180.45,180.44,31.21173563]
["bitfinex","SOLUSD",1755806722666,43.16,180.45,180.44,31.21173563]
["bitfinex","SOLUSD",1755806724158,43.16,180.45,180.44,25.39466903]
["bitfinex","SOLUSD",1755806724339,43.16,180.45,180.44,11.79907502]
["bitfinex","SOLUSD",1755806725479,43.16,180.45,180.44,17.61614162]
["bitfinex","SOLUSD",1755806726683,43.16,180.45,180.44,11.79907502]
["bitfinex","SOLUSD",1755806727052,43.14,180.45,180.44,11.79907502]
["bitfinex","SOLUSD",1755806729471,43.14,180.45,180.44,25.42466902]
["bitfinex","SOLUSD",1755806730778,0.06,180.45,180.44,25.42466902]
["bitfinex","SOLUSD",1755806730977,43.14,180.45,180.44,25.42466902]
["bitfinex","SOLUSD",1755806731398,0.06,180.45,180.44,44.83732963]
["bitfinex","SOLUSD",1755806731762,0.06,180.45,180.44,45.12165277]
["bitfinex","SOLUSD",1755806731982,0.06,180.47,180.45,13.59559401]
["bitfinex","SOLUSD",1755806732183,0.06,180.47,180.46,19.41266061]
["bitfinex","SOLUSD",1755806733004,0.06,180.47,180.46,24.95405482]
["bitfinex","SOLUSD",1755806737788,0.06,180.47,180.46,24.98405482]
["bitfinex","SOLUSD",1755806738807,0.06,180.47,180.46,19.16698822]
["bitfinex","SOLUSD",1755806738986,0.06,180.47,180.46,24.98405482]
["bitfinex","SOLUSD",1755806739404,0.77,180.47,180.46,11.38846081]
["bitfinex","SOLUSD",1755806739901,0.06,180.47,180.46,11.38846081]
["bitfinex","SOLUSD",1755806740540,0.77,180.47,180.46,5.8470666]
["bitfinex","SOLUSD",1755806742302,0.77,180.47,180.46,25.04405481]
["bitfinex","SOLUSD",1755806743134,0.77,180.47,180.46,19.5026606]
["bitfinex","SOLUSD",1755806744498,0.77,180.47,180.46,25.04405481]
["bitfinex","SOLUSD",1755806744724,0.77,180.47,180.46,19.5026606]
["bitfinex","SOLUSD",1755806745104,9.88,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806745515,9.88,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755806745720,9.88,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755806745913,9.88,180.47,180.46,5.8470666]
["bitfinex","SOLUSD",1755806746224,43.83,180.47,180.46,5.8470666]
["bitfinex","SOLUSD",1755806746433,52.94,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806747621,43.83,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806749501,52.94,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806749703,9.88,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806749903,52.92,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806750824,43.81,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806751129,52.92,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806752010,43.81,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806752996,52.92,180.47,180.46,5.8470666]
["bitfinex","SOLUSD",1755806756142,43.81,180.47,180.46,5.8470666]
["bitfinex","SOLUSD",1755806756322,52.92,180.47,180.46,5.8470666]
["bitfinex","SOLUSD",1755806757112,52.92,180.47,180.46,26.03]
["bitfinex","SOLUSD",1755806757313,52.92,180.47,180.46,31.8470666]
["bitfinex","SOLUSD",1755806760347,0.06,180.47,180.46,37.38846081]
["bitfinex","SOLUSD",1755806760531,43.1,180.47,180.46,37.38846081]
["bitfinex","SOLUSD",1755806761036,0.06,180.47,180.46,37.38846081]
["bitfinex","SOLUSD",1755806761244,0.06,180.47,180.46,50.98405482]
["bitfinex","SOLUSD",1755806762362,0.06,180.47,180.46,48.88677798]
["bitfinex","SOLUSD",1755806763524,0.06,180.47,180.46,45.16698822]
["bitfinex","SOLUSD",1755806763851,0.06,180.47,180.46,48.88677798]
["bitfinex","SOLUSD",1755806764428,0.06,180.47,180.46,50.97954813]
["bitfinex","SOLUSD",1755806765344,0.06,180.47,180.46,51.26387127]
["bitfinex","SOLUSD",1755806765555,0.06,180.49,180.47,0.28432314]
["bitfinex","SOLUSD",1755806765782,0.06,180.49,180.48,24.94893406]
["bitfinex","SOLUSD",1755806766268,0.06,180.51,180.5,39.59559401]
["bitfinex","SOLUSD",1755806766566,0.06,180.51,180.5,19.40815392]
["bitfinex","SOLUSD",1755806767561,0.06,180.51,180.5,36.06232992]
["bitfinex","SOLUSD",1755806767943,0.06,180.51,180.5,41.60249612]
["bitfinex","SOLUSD",1755806768648,0.06,180.51,180.5,35.78993621]
["bitfinex","SOLUSD",1755806768848,0.06,180.51,180.5,41.60249612]
["bitfinex","SOLUSD",1755806770047,0.75,180.51,180.5,36.06232992]
["bitfinex","SOLUSD",1755806770458,0.75,180.51,180.5,41.60249612]
["bitfinex","SOLUSD",1755806770656,0.75,180.51,180.5,36.06232992]
["bitfinex","SOLUSD",1755806771041,0.06,180.51,180.5,41.60249612]
["bitfinex","SOLUSD",1755806775674,0.06,180.53,180.5,47.69937917]
["bitfinex","SOLUSD",1755806775868,0.06,180.54,180.53,39.59559401]
["bitfinex","SOLUSD",1755806776038,0.06,180.54,180.53,51.22071383]
["bitfinex","SOLUSD",1755806776565,0.06,180.56,180.54,0.28432314]
["bitfinex","SOLUSD",1755806776744,0.06,180.56,180.55,19.40815392]
["bitfinex","SOLUSD",1755806777177,0.06,180.56,180.55,24.94678587]
["bitfinex","SOLUSD",1755806777471,43.02,180.58,180.55,25.23110901]
["bitfinex","SOLUSD",1755806777672,43.02,180.58,180.56,19.40815392]
["bitfinex","SOLUSD",1755806777850,0.06,180.59,180.56,19.40815392]
["bitfinex","SOLUSD",1755806778257,0.06,180.59,180.56,36.05586092]
["bitfinex","SOLUSD",1755806778443,0.06,180.59,180.58,39.59559401]
["bitfinex","SOLUSD",1755806778644,0.06,180.59,180.58,45.40815392]
["bitfinex","SOLUSD",1755806779071,0.06,180.6,180.59,19.40815392]
["bitfinex","SOLUSD",1755806779381,0.06,180.6,180.59,24.94555909]
["bitfinex","SOLUSD",1755806781182,0.06,180.6,180.59,27.16500709]
["bitfinex","SOLUSD",1755806782348,0.06,180.6,180.59,27.44933023]
["bitfinex","SOLUSD",1755806782565,1e-08,180.62,180.61,39.87991715]
["bitfinex","SOLUSD",1755806782761,0.06,180.64,180.61,51.50503697]
["bitfinex","SOLUSD",1755806782963,0.06,180.64,180.63,11.90944296]
["bitfinex","SOLUSD",1755806784407,0.2,180.66,180.65,45.13116002]
["bitfinex","SOLUSD",1755806784571,0.2,180.66,180.65,50.94371993]
["bitfinex","SOLUSD",1755806784999,0.87,180.66,180.65,37.34812592]
["bitfinex","SOLUSD",1755806785191,0.87,180.66,180.65,48.45380291]
["bitfinex","SOLUSD",1755806788615,9.98,180.66,180.65,5.81255991]
["bitfinex","SOLUSD",1755806789084,9.98,180.66,180.62,22.18024937]
["bitfinex","SOLUSD",1755806789404,0.67,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755806790487,0.67,180.65,180.64,5.81255991]
["bitfinex","SOLUSD",1755806792605,9.78,180.65,180.64,5.81255991]
["bitfinex","SOLUSD",1755806794297,9.78,180.65,180.63,31.81255991]
["bitfinex","SOLUSD",1755806794298,9.11,180.64,180.63,31.81255991]
["bitfinex","SOLUSD",1755806794610,9.78,180.64,180.63,31.81255991]
["bitfinex","SOLUSD",1755806794791,9.78,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755806794986,9.78,180.64,180.63,31.81255991]
["bitfinex","SOLUSD",1755806796201,9.78,180.64,180.61,5.81255991]
["bitfinex","SOLUSD",1755806796202,9.11,180.63,180.61,5.81255991]
["bitfinex","SOLUSD",1755806796388,9.11,180.61,180.57,19.13352672]
["bitfinex","SOLUSD",1755806796582,0.67,180.6,180.59,5.81255991]
["bitfinex","SOLUSD",1755806796783,9.78,180.6,180.59,5.81255991]
["bitfinex","SOLUSD",1755806797697,42.98,180.61,180.59,5.81255991]
["bitfinex","SOLUSD",1755806797910,52.09,180.61,180.6,31.81255991]
["bitfinex","SOLUSD",1755806798093,52.76,180.61,180.6,31.81255991]
["bitfinex","SOLUSD",1755806798396,42.98,180.61,180.6,37.34965847]
["bitfinex","SOLUSD",1755806798582,42.98,180.61,180.6,50.94525248]
["bitfinex","SOLUSD",1755806798786,42.98,180.64,180.61,13.59559401]
["bitfinex","SOLUSD",1755806798988,52.09,180.64,180.63,31.81255991]
["bitfinex","SOLUSD",1755806799215,52.76,180.64,180.63,31.81255991]
["bitfinex","SOLUSD",1755806799414,52.76,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755806799714,43.65,180.64,180.63,31.81255991]
["bitfinex","SOLUSD",1755806800084,42.98,180.64,180.63,37.34873883]
["bitfinex","SOLUSD",1755806801183,42.98,180.64,180.63,31.81255991]
["bitfinex","SOLUSD",1755806801383,43.65,180.64,180.63,31.81255991]
["bitfinex","SOLUSD",1755806802915,43.65,180.64,180.63,37.34873883]
["bitfinex","SOLUSD",1755806803482,42.98,180.64,180.63,43.16129874]
["bitfinex","SOLUSD",1755806804020,42.98,180.64,180.63,37.34873883]
["bitfinex","SOLUSD",1755806807011,43.67,180.64,180.63,37.34873883]
["bitfinex","SOLUSD",1755806807207,42.98,180.64,180.63,37.34873883]
["bitfinex","SOLUSD",1755806807417,43.67,180.64,180.63,37.34873883]
["bitfinex","SOLUSD",1755806807597,43.67,180.64,180.63,53.99182783]
["bitfinex","SOLUSD",1755806808889,43.67,180.64,180.63,48.45564891]
["bitfinex","SOLUSD",1755806809094,43.67,180.64,180.63,22.45564891]
["bitfinex","SOLUSD",1755806809294,9.11,180.62,180.61,5.81255991]
["bitfinex","SOLUSD",1755806809508,9.11,180.62,180.59,5.84255991]
["bitfinex","SOLUSD",1755806809509,9.11,180.61,180.59,5.84255991]
["bitfinex","SOLUSD",1755806809819,52.76,180.6,180.59,5.84255991]
["bitfinex","SOLUSD",1755806811622,52.76,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806811836,52.76,180.6,180.59,5.84255991]
["bitfinex","SOLUSD",1755806812423,52.76,180.6,180.59,11.37996508]
["bitfinex","SOLUSD",1755806812813,52.76,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755806813122,52.76,180.6,180.59,31.84255991]
["bitfinex","SOLUSD",1755806813806,43.65,180.6,180.59,31.84255991]
["bitfinex","SOLUSD",1755806814006,52.76,180.6,180.59,37.37996508]
["bitfinex","SOLUSD",1755806814523,43.65,180.6,180.59,37.37996508]
["bitfinex","SOLUSD",1755806814722,52.76,180.6,180.59,37.37996508]
["bitfinex","SOLUSD",1755806816918,43.65,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806817116,52.76,180.6,180.54,0.03]
["bitfinex","SOLUSD",1755806817318,9.11,180.57,180.54,5.56892687]
["bitfinex","SOLUSD",1755806817519,9.8,180.59,180.56,5.81255991]
["bitfinex","SOLUSD",1755806817720,42.96,180.58,180.54,22.21755787]
["bitfinex","SOLUSD",1755806818036,42.96,180.57,180.55,0.69]
["bitfinex","SOLUSD",1755806818719,43.65,180.57,180.56,5.81255991]
["bitfinex","SOLUSD",1755806818918,42.96,180.57,180.56,11.35088512]
["bitfinex","SOLUSD",1755806819108,0.69,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755806819309,42.96,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755806819509,42.96,180.6,180.59,31.81255991]
["bitfinex","SOLUSD",1755806820327,43.65,180.6,180.59,31.81255991]
["bitfinex","SOLUSD",1755806820523,52.76,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755806820735,52.76,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806821428,52.76,180.6,180.59,5.84255991]
["bitfinex","SOLUSD",1755806821828,43.65,180.6,180.59,5.84255991]
["bitfinex","SOLUSD",1755806822830,42.96,180.6,180.59,5.84255991]
["bitfinex","SOLUSD",1755806823112,9.11,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755806823321,52.76,180.62,180.61,31.81255991]
["bitfinex","SOLUSD",1755806823544,9.11,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755806823733,15.61255991,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755806825230,9.8,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755806828747,42.96,180.61,180.6,37.34965847]
["bitfinex","SOLUSD",1755806829251,0.06,180.64,180.6,38.03965847]
["bitfinex","SOLUSD",1755806829426,52.07,180.63,180.6,32.22709856]
["bitfinex","SOLUSD",1755806829625,42.96,180.63,180.62,5.81255991]
["bitfinex","SOLUSD",1755806830336,42.96,180.63,180.62,6.50255991]
["bitfinex","SOLUSD",1755806830533,42.96,180.63,180.62,12.03904534]
["bitfinex","SOLUSD",1755806830830,42.96,180.63,180.62,11.34904534]
["bitfinex","SOLUSD",1755806831031,42.96,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1755806831226,42.96,180.63,180.61,37.76381473]
["bitfinex","SOLUSD",1755806831452,42.96,180.63,180.61,31.53671573]
["bitfinex","SOLUSD",1755806831750,52.07,180.63,180.61,11.34927564]
["bitfinex","SOLUSD",1755806831920,0.69,180.62,180.61,11.34927564]
["bitfinex","SOLUSD",1755806832442,52.07,180.63,180.61,11.34927564]
["bitfinex","SOLUSD",1755806832646,52.07,180.63,180.62,5.81255991]
["bitfinex","SOLUSD",1755806833149,52.76,180.63,180.62,5.81255991]
["bitfinex","SOLUSD",1755806833328,52.76,180.63,180.62,11.34904534]
["bitfinex","SOLUSD",1755806833732,52.76,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1755806833940,52.76,180.63,180.62,5.81255991]
["bitfinex","SOLUSD",1755806834351,52.76,180.63,180.61,11.3493193]
["bitfinex","SOLUSD",1755806834647,0.69,180.62,180.61,5.53675939]
["bitfinex","SOLUSD",1755806834851,0.69,180.62,180.61,11.3493193]
["bitfinex","SOLUSD",1755806835936,52.07,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755806836136,52.76,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806837436,52.07,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806837623,52.73,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806838456,9.77,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806838954,52.73,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806839651,52.07,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806839856,42.96,180.63,180.62,31.53648543]
["bitfinex","SOLUSD",1755806840057,42.96,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806840847,52.07,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806841347,52.73,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806841725,43.62,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806841926,52.73,180.63,180.62,37.34904534]
["bitfinex","SOLUSD",1755806842353,52.73,180.63,180.62,31.81255991]
["bitfinex","SOLUSD",1755806842562,43.62,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755806842736,52.73,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755806846361,9.11,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755806846542,15.58255991,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755806846972,9.11,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806847152,57.88255991,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806847555,58.54255991,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806848360,62.22883843,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806849455,58.54255991,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806849663,62.22762774,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806849867,58.54255991,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806850260,62.22802948,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806850469,58.54255991,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806851274,62.22817989,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806851475,62.51165363,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806851666,66.60596507,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806853756,62.51165363,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806853969,66.60370402,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806854350,62.51165363,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806854561,80.19797736,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755806855398,22.70559401,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755806855555,9.11,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755806855763,61.97328963,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755806856082,66.31806021,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755806856470,86.01053727,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755806856981,86.01053727,180.56,180.54,0.03]
["bitfinex","SOLUSD",1755806857180,175.45053727,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755806858051,175.45053727,180.55,180.52,0.03]
["bitfinex","SOLUSD",1755806858256,28.80247706,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806858456,32.48724764,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806858688,33.14724764,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806859464,29.46247706,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806860285,15.86688305,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806860585,58.82688305,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806865379,72.42247706,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806866290,58.84688305,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806870796,72.44247706,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806872071,66.62991715,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806872370,72.44247706,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806873284,76.10382045,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806873674,72.44247706,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806875583,66.62991715,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806875802,15.58255991,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806876108,58.06255991,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806876409,58.34688305,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806876588,58.86472148,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806876790,59.00688305,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806877494,58.34688305,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806877793,58.98688305,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806878381,72.58247706,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806880911,72.60247706,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806883389,76.2616866,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806884405,72.60247706,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806884605,76.26393116,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806885494,14.92255991,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806885718,58.06255991,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806886005,58.20472148,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806886381,58.34688305,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806887612,62.0169639,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806887981,18.8769639,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806888190,58.32688305,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806888424,61.99929031,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806889189,61.97929031,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806889788,62.63929031,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806891409,56.1667304,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806891613,61.97929031,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806894007,62.63929031,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806894207,61.97929031,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806894449,62.63929031,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806895638,56.1667304,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806895817,61.97929031,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806896219,66.08525773,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806896916,66.75525773,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806897133,71.33269792,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806898328,84.92829193,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755806900037,22.84775558,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755806900243,79.66454121,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755806900404,86.43650355,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755806900606,86.43650355,180.51,180.48,0.03]
["bitfinex","SOLUSD",1755806900607,9.11,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755806900911,66.0889472,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755806901234,72.86090954,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755806901434,66.7589472,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755806901843,17.17638729,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755806902135,16.89206415,180.49,180.48,0.73]
["bitfinex","SOLUSD",1755806902326,55.88240726,180.49,180.48,0.73]
["bitfinex","SOLUSD",1755806902524,12.78240726,180.49,180.48,6.54255991]
["bitfinex","SOLUSD",1755806902705,9.11,180.49,180.48,6.54255991]
["bitfinex","SOLUSD",1755806902906,52.21,180.49,180.48,6.54255991]
["bitfinex","SOLUSD",1755806904535,52.16270165,180.49,180.48,12.08334005]
["bitfinex","SOLUSD",1755806904944,52.16270165,180.49,180.48,6.54255991]
["bitfinex","SOLUSD",1755806905237,52.16270165,180.49,180.48,26.73]
["bitfinex","SOLUSD",1755806905646,52.16270165,180.49,180.48,32.54255991]
["bitfinex","SOLUSD",1755806907035,52.14270165,180.49,180.48,38.08334005]
["bitfinex","SOLUSD",1755806907353,52.14270165,180.49,180.48,32.54255991]
["bitfinex","SOLUSD",1755806907841,52.14270165,180.49,180.48,38.08334005]
["bitfinex","SOLUSD",1755806908962,52.14270165,180.49,180.48,32.54255991]
["bitfinex","SOLUSD",1755806909309,43.08,180.49,180.48,38.08334005]
["bitfinex","SOLUSD",1755806909766,9.06270165,180.52,180.48,38.08334005]
["bitfinex","SOLUSD",1755806910041,52.14270165,180.51,180.49,0.7]
["bitfinex","SOLUSD",1755806910543,52.14270165,180.51,180.5,16.65695]
["bitfinex","SOLUSD",1755806910732,52.14270165,180.51,180.5,17.35695]
["bitfinex","SOLUSD",1755806911365,0.06,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755806911660,0.06,180.54,180.53,37.62511982]
["bitfinex","SOLUSD",1755806911857,0.06,180.54,180.53,51.92071383]
["bitfinex","SOLUSD",1755806912433,0.06,180.54,180.53,57.45995938]
["bitfinex","SOLUSD",1755806914047,0.06,180.56,180.55,5.81255991]
["bitfinex","SOLUSD",1755806914247,0.06,180.56,180.55,6.51255991]
["bitfinex","SOLUSD",1755806914450,0.06,180.56,180.55,12.05119186]
["bitfinex","SOLUSD",1755806918258,0.06,180.56,180.55,28.70167086]
["bitfinex","SOLUSD",1755806920161,0.06,180.56,180.55,23.16303891]
["bitfinex","SOLUSD",1755806920338,0.06,180.56,180.55,22.46303891]
["bitfinex","SOLUSD",1755806920768,9.79270165,180.56,180.55,22.46303891]
["bitfinex","SOLUSD",1755806920970,9.06270165,180.53,180.49,0.03]
["bitfinex","SOLUSD",1755806921177,43.04,180.52,180.51,5.81255991]
["bitfinex","SOLUSD",1755806921565,43.71,180.52,180.51,5.81255991]
["bitfinex","SOLUSD",1755806921751,43.71,180.52,180.51,22.47043491]
["bitfinex","SOLUSD",1755806922140,52.10270165,180.52,180.51,22.47043491]
["bitfinex","SOLUSD",1755806925346,52.77270165,180.52,180.51,22.47043491]
["bitfinex","SOLUSD",1755806925699,52.77270165,180.52,180.51,5.81255991]
["bitfinex","SOLUSD",1755806925982,52.77270165,180.52,180.5,5.81255991]
["bitfinex","SOLUSD",1755806926153,9.06270165,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806926350,9.06270165,180.5,180.49,5.84255991]
["bitfinex","SOLUSD",1755806926351,52.06270165,180.5,180.49,5.84255991]
["bitfinex","SOLUSD",1755806926663,52.73270165,180.5,180.49,5.84255991]
["bitfinex","SOLUSD",1755806926864,52.73270165,180.5,180.49,11.68511991]
["bitfinex","SOLUSD",1755806928970,52.73270165,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806929287,52.73270165,180.5,180.49,26.03]
["bitfinex","SOLUSD",1755806929456,52.73270165,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806931584,52.73270165,180.5,180.49,5.84255991]
["bitfinex","SOLUSD",1755806931750,9.06270165,180.5,180.49,5.84255991]
["bitfinex","SOLUSD",1755806931972,52.06270165,180.5,180.49,5.84255991]
["bitfinex","SOLUSD",1755806932159,52.06270165,180.5,180.49,6.54255991]
["bitfinex","SOLUSD",1755806932549,43.0,180.5,180.49,6.54255991]
["bitfinex","SOLUSD",1755806932746,52.06270165,180.5,180.49,5.84255991]
["bitfinex","SOLUSD",1755806934087,52.06270165,180.5,180.49,11.38303306]
["bitfinex","SOLUSD",1755806936481,43.0,180.5,180.49,37.38303306]
["bitfinex","SOLUSD",1755806936788,52.06270165,180.5,180.49,11.38303306]
["bitfinex","SOLUSD",1755806937488,52.06270165,180.5,180.49,38.08303306]
["bitfinex","SOLUSD",1755806937489,43.0,180.5,180.49,38.08303306]
["bitfinex","SOLUSD",1755806937648,9.06270165,180.53,180.51,26.0]
["bitfinex","SOLUSD",1755806937854,9.06270165,180.53,180.52,5.81255991]
["bitfinex","SOLUSD",1755806938079,43.0,180.53,180.52,6.51255991]
["bitfinex","SOLUSD",1755806938249,43.0,180.53,180.52,12.05211231]
["bitfinex","SOLUSD",1755806939266,52.06270165,180.53,180.52,11.35211231]
["bitfinex","SOLUSD",1755806939860,52.06270165,180.53,180.52,19.69374291]
["bitfinex","SOLUSD",1755806940061,52.77270165,180.53,180.52,5.81255991]
["bitfinex","SOLUSD",1755806940359,52.06270165,180.53,180.52,5.81255991]
["bitfinex","SOLUSD",1755806940760,52.06270165,180.53,180.52,11.35211231]
["bitfinex","SOLUSD",1755806943657,52.06270165,180.53,180.52,5.81255991]
["bitfinex","SOLUSD",1755806943858,43.0,180.53,180.52,5.81255991]
["bitfinex","SOLUSD",1755806944083,52.06270165,180.53,180.52,11.35211231]
["bitfinex","SOLUSD",1755806944766,9.06270165,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755806944954,43.0,180.55,180.54,31.81255991]
["bitfinex","SOLUSD",1755806945563,52.77270165,180.55,180.54,31.81255991]
["bitfinex","SOLUSD",1755806945786,52.77270165,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755806945966,52.77270165,180.55,180.54,31.81255991]
["bitfinex","SOLUSD",1755806946289,52.06270165,180.55,180.54,31.81255991]
["bitfinex","SOLUSD",1755806946584,52.77270165,180.55,180.54,31.81255991]
["bitfinex","SOLUSD",1755806947577,52.77270165,180.55,180.53,5.5391241]
["bitfinex","SOLUSD",1755806947901,52.77270165,180.55,180.54,5.81255991]
["bitfinex","SOLUSD",1755806948674,43.71,180.55,180.54,5.81255991]
["bitfinex","SOLUSD",1755806948880,52.77270165,180.55,180.54,5.81255991]
["bitfinex","SOLUSD",1755806949258,52.77270165,180.55,180.54,31.81255991]
["bitfinex","SOLUSD",1755806949464,52.77270165,180.55,180.54,5.81255991]
["bitfinex","SOLUSD",1755806950092,52.06270165,180.55,180.54,5.81255991]
["bitfinex","SOLUSD",1755806951698,52.77270165,180.55,180.54,5.81255991]
["bitfinex","SOLUSD",1755806952002,52.06270165,180.55,180.54,5.81255991]
["bitfinex","SOLUSD",1755806952879,52.77270165,180.55,180.53,5.53920296]
["bitfinex","SOLUSD",1755806953065,52.77270165,180.55,180.54,5.81255991]
["bitfinex","SOLUSD",1755806955676,52.6584603,180.55,180.54,5.81255991]
["bitfinex","SOLUSD",1755806959918,52.6584603,180.55,180.54,31.81255991]
["bitfinex","SOLUSD",1755806960706,51.9484603,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755806960896,52.6584603,180.55,180.54,31.81255991]
["bitfinex","SOLUSD",1755806961886,52.6584603,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755806962088,9.06270165,180.54,180.53,5.81255991]
["bitfinex","SOLUSD",1755806962394,9.06270165,180.53,180.52,5.81255991]
["bitfinex","SOLUSD",1755806962721,9.06270165,180.52,180.51,5.81255991]
["bitfinex","SOLUSD",1755806963012,9.06270165,180.51,180.5,5.84255991]
["bitfinex","SOLUSD",1755806963186,52.04270165,180.51,180.5,5.84255991]
["bitfinex","SOLUSD",1755806963383,52.75270165,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755806963814,52.75270165,180.51,180.5,26.03]
["bitfinex","SOLUSD",1755806965008,52.75270165,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755806965191,52.75270165,180.51,180.5,26.03]
["bitfinex","SOLUSD",1755806965706,52.75270165,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755806965910,52.75270165,180.51,180.5,26.03]
["bitfinex","SOLUSD",1755806966112,58.56526156,180.51,180.5,26.03]
["bitfinex","SOLUSD",1755806966824,52.75270165,180.51,180.5,26.03]
["bitfinex","SOLUSD",1755806967200,52.75270165,180.51,180.5,25.53]
["bitfinex","SOLUSD",1755806968903,9.06270165,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806969104,15.58526156,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806969330,15.58526156,180.5,180.49,26.03]
["bitfinex","SOLUSD",1755806970532,9.77270165,180.5,180.49,26.03]
["bitfinex","SOLUSD",1755806971219,9.77270165,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806971532,15.8695847,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806972932,10.05702479,180.5,180.49,26.03]
["bitfinex","SOLUSD",1755806973896,10.05702479,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806974103,10.05702479,180.5,180.49,26.03]
["bitfinex","SOLUSD",1755806974829,10.05702479,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755806975015,10.05702479,180.5,180.49,26.03]
["bitfinex","SOLUSD",1755806975620,15.8695847,180.5,180.49,26.03]
["bitfinex","SOLUSD",1755806977422,10.05702479,180.5,180.49,26.03]
["bitfinex","SOLUSD",1755806978226,9.06270165,180.5,180.49,26.03]
["bitfinex","SOLUSD",1755806978829,9.06270165,180.5,180.49,31.84255991]
["bitfinex","SOLUSD",1755806979538,9.06270165,180.52,180.49,38.09303306]
["bitfinex","SOLUSD",1755806979709,9.12270165,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755806979906,52.12270165,180.54,180.53,32.52255991]
["bitfinex","SOLUSD",1755806980131,52.12270165,180.54,180.53,31.81255991]
["bitfinex","SOLUSD",1755806980342,9.06270165,180.51,180.5,5.81255991]
["bitfinex","SOLUSD",1755806980551,9.06270165,180.5,180.49,5.84255991]
["bitfinex","SOLUSD",1755806980865,9.06270165,180.5,180.49,6.55255991]
["bitfinex","SOLUSD",1755806982051,9.06270165,180.5,180.49,5.84255991]
["bitfinex","SOLUSD",1755806982757,9.06270165,180.5,180.49,6.55255991]
["bitfinex","SOLUSD",1755806982933,52.06270165,180.5,180.49,12.09303306]
["bitfinex","SOLUSD",1755806983250,43.0,180.5,180.49,12.09303306]
["bitfinex","SOLUSD",1755806984868,42.98,180.51,180.49,12.09303306]
["bitfinex","SOLUSD",1755806985161,0.06,180.54,180.52,26.0]
["bitfinex","SOLUSD",1755806985366,0.06,180.54,180.53,19.40815392]
["bitfinex","SOLUSD",1755806985686,0.06,180.56,180.55,19.4185491]
["bitfinex","SOLUSD",1755806985834,0.06,180.59,180.57,13.59559401]
["bitfinex","SOLUSD",1755806986042,0.06,180.59,180.58,19.40815392]
["bitfinex","SOLUSD",1755806986468,0.06,180.59,180.58,20.11815392]
["bitfinex","SOLUSD",1755806986666,0.06,180.59,180.58,5.81255991]
["bitfinex","SOLUSD",1755806987268,0.06,180.59,180.58,6.48255991]
["bitfinex","SOLUSD",1755806987640,0.06,180.59,180.58,12.02027172]
["bitfinex","SOLUSD",1755806989753,0.06,180.59,180.58,25.86685172]
["bitfinex","SOLUSD",1755806991841,0.06,180.59,180.58,25.19685172]
["bitfinex","SOLUSD",1755806992541,0.06,180.59,180.58,19.65913991]
["bitfinex","SOLUSD",1755806992744,9.12270165,180.59,180.58,19.65913991]
["bitfinex","SOLUSD",1755806993477,0.06,180.59,180.58,19.65913991]
["bitfinex","SOLUSD",1755806993861,0.06,180.59,180.58,25.19685172]
["bitfinex","SOLUSD",1755806994060,0.06,180.59,180.58,25.86685172]
["bitfinex","SOLUSD",1755806994450,0.06,180.59,180.58,25.19685172]
["bitfinex","SOLUSD",1755806997780,0.06,180.59,180.58,19.65913991]
["bitfinex","SOLUSD",1755806999973,0.76,180.59,180.58,19.65913991]
["bitfinex","SOLUSD",1755807000378,0.06,180.59,180.58,25.19685172]
["bitfinex","SOLUSD",1755807001888,0.06,180.59,180.58,19.65913991]
["bitfinex","SOLUSD",1755807002098,0.76,180.59,180.58,19.65913991]
["bitfinex","SOLUSD",1755807002263,9.82270165,180.59,180.58,5.81255991]
["bitfinex","SOLUSD",1755807002695,9.82270165,180.59,180.57,48.46303791]
["bitfinex","SOLUSD",1755807002890,52.72270165,180.58,180.55,5.81255991]
["bitfinex","SOLUSD",1755807003063,0.7,180.57,180.56,31.81255991]
["bitfinex","SOLUSD",1755807003263,9.76270165,180.57,180.56,31.81255991]
["bitfinex","SOLUSD",1755807003492,9.06270165,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755807003667,9.06270165,180.56,180.53,26.0]
["bitfinex","SOLUSD",1755807003876,9.06270165,180.57,180.55,22.46581191]
["bitfinex","SOLUSD",1755807004081,52.02270165,180.56,180.55,16.653252]
["bitfinex","SOLUSD",1755807005270,52.72270165,180.56,180.55,5.81255991]
["bitfinex","SOLUSD",1755807005467,52.72270165,180.56,180.55,22.46581091]
["bitfinex","SOLUSD",1755807005666,52.02270165,180.56,180.55,5.81255991]
["bitfinex","SOLUSD",1755807007894,42.96,180.56,180.55,5.81255991]
["bitfinex","SOLUSD",1755807008100,52.02270165,180.56,180.55,5.81255991]
["bitfinex","SOLUSD",1755807008277,52.72270165,180.56,180.54,16.653251]
["bitfinex","SOLUSD",1755807008478,0.7,180.55,180.54,16.653251]
["bitfinex","SOLUSD",1755807008679,0.7,180.55,180.54,22.46581091]
["bitfinex","SOLUSD",1755807009303,9.06270165,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755807009608,42.96,180.58,180.57,31.81255991]
["bitfinex","SOLUSD",1755807009980,42.96,180.58,180.57,37.3505784]
["bitfinex","SOLUSD",1755807012419,0.06,180.59,180.58,13.59559401]
["bitfinex","SOLUSD",1755807012724,0.06,180.59,180.58,20.07815392]
["bitfinex","SOLUSD",1755807013099,0.06,180.59,180.58,36.72493692]
["bitfinex","SOLUSD",1755807013331,0.06,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755807013502,0.06,180.61,180.6,37.34965847]
["bitfinex","SOLUSD",1755807013699,0.06,180.61,180.6,38.01965847]
["bitfinex","SOLUSD",1755807014022,0.06,180.61,180.6,54.66551847]
["bitfinex","SOLUSD",1755807016718,0.06,180.61,180.6,53.99551847]
["bitfinex","SOLUSD",1755807017432,0.06,180.61,180.6,54.66551847]
["bitfinex","SOLUSD",1755807018208,0.06,180.61,180.6,53.99551847]
["bitfinex","SOLUSD",1755807020634,0.06,180.61,180.6,48.18295856]
["bitfinex","SOLUSD",1755807020931,0.06,180.61,180.6,53.99551847]
["bitfinex","SOLUSD",1755807025716,0.06,180.61,180.6,68.26111248]
["bitfinex","SOLUSD",1755807025948,0.06,180.63,180.61,13.87991715]
["bitfinex","SOLUSD",1755807026135,0.06,180.63,180.62,11.90944296]
["bitfinex","SOLUSD",1755807026440,0.06,180.63,180.62,12.29511982]
["bitfinex","SOLUSD",1755807026643,0.06,180.63,180.62,19.40815392]
["bitfinex","SOLUSD",1755807026949,0.06,180.63,180.62,20.07815392]
["bitfinex","SOLUSD",1755807027432,0.06,180.63,180.62,13.59559401]
["bitfinex","SOLUSD",1755807027630,0.06,180.63,180.62,25.61463935]
["bitfinex","SOLUSD",1755807028548,0.06,180.63,180.62,24.94463935]
["bitfinex","SOLUSD",1755807029246,0.06,180.63,180.62,11.34904534]
["bitfinex","SOLUSD",1755807029830,0.06,180.63,180.62,13.56800034]
["bitfinex","SOLUSD",1755807031357,0.06,180.63,180.62,8.03151491]
["bitfinex","SOLUSD",1755807034354,0.77,180.63,180.62,8.03151491]
["bitfinex","SOLUSD",1755807035559,0.77,180.63,180.62,2.218955]
["bitfinex","SOLUSD",1755807035736,0.77,180.63,180.62,28.218955]
["bitfinex","SOLUSD",1755807035944,0.77,180.63,180.62,34.03151491]
["bitfinex","SOLUSD",1755807036342,0.77,180.63,180.62,28.218955]
["bitfinex","SOLUSD",1755807037761,0.77,180.63,180.62,2.218955]
["bitfinex","SOLUSD",1755807038165,0.77,180.63,180.62,28.218955]
["bitfinex","SOLUSD",1755807038454,0.77,180.63,180.62,34.03151491]
["bitfinex","SOLUSD",1755807040872,0.77,180.63,180.62,39.56800034]
["bitfinex","SOLUSD",1755807041076,0.77,180.63,180.62,34.03151491]
["bitfinex","SOLUSD",1755807045883,0.77,180.63,180.62,39.56800034]
["bitfinex","SOLUSD",1755807047980,0.77,180.63,180.62,34.03151491]
["bitfinex","SOLUSD",1755807048581,0.77,180.63,180.62,39.56800034]
["bitfinex","SOLUSD",1755807050884,0.77,180.63,180.62,34.03151491]
["bitfinex","SOLUSD",1755807051854,0.77,180.63,180.62,39.56800034]
["bitfinex","SOLUSD",1755807052051,0.06,180.63,180.62,39.56800034]
["bitfinex","SOLUSD",1755807052279,0.76,180.63,180.62,39.56800034]
["bitfinex","SOLUSD",1755807052482,0.76,180.63,180.62,39.59800034]
["bitfinex","SOLUSD",1755807052886,0.06,180.63,180.62,39.59800034]
["bitfinex","SOLUSD",1755807054467,0.06,180.63,180.62,40.28800034]
["bitfinex","SOLUSD",1755807054666,0.06,180.63,180.62,39.59800034]
["bitfinex","SOLUSD",1755807055965,0.06,180.63,180.62,33.78544043]
["bitfinex","SOLUSD",1755807056172,0.06,180.63,180.62,39.59800034]
["bitfinex","SOLUSD",1755807057995,0.06,180.63,180.62,40.28800034]
["bitfinex","SOLUSD",1755807058389,0.06,180.63,180.62,38.18985997]
["bitfinex","SOLUSD",1755807058586,0.06,180.64,180.63,13.59559401]
["bitfinex","SOLUSD",1755807058787,0.2,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807058975,0.2,180.66,180.65,29.71441954]
["bitfinex","SOLUSD",1755807059294,0.2,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807059295,0.9,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807059588,0.9,180.66,180.65,31.93349854]
["bitfinex","SOLUSD",1755807060795,0.9,180.66,180.65,37.46906455]
["bitfinex","SOLUSD",1755807061170,9.96270165,180.66,180.65,28.219079]
["bitfinex","SOLUSD",1755807061377,13.67712119,180.66,180.65,2.219079]
["bitfinex","SOLUSD",1755807061777,13.67712119,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807061984,9.96270165,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807063092,52.86270165,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807063677,58.66823988,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807064300,52.86270165,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807065702,52.86270165,180.66,180.65,31.53556601]
["bitfinex","SOLUSD",1755807066694,9.06270165,180.65,180.64,5.566426]
["bitfinex","SOLUSD",1755807066895,9.76270165,180.65,180.64,5.566426]
["bitfinex","SOLUSD",1755807072919,9.76270165,180.65,180.64,11.10229845]
["bitfinex","SOLUSD",1755807073586,52.86270165,180.66,180.64,11.10229845]
["bitfinex","SOLUSD",1755807073788,9.06270165,180.65,180.64,11.10229845]
["bitfinex","SOLUSD",1755807074101,9.06270165,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1755807074426,9.06270165,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807075099,51.96270165,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807075302,42.9,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807075919,51.96270165,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807077315,52.66270165,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807078221,52.66270165,180.65,180.64,16.64586]
["bitfinex","SOLUSD",1755807078905,52.66270165,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807079692,51.96270165,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807080201,52.66270165,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807081122,51.96270165,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807082235,52.66270165,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807084403,51.96270165,180.65,180.64,22.18173245]
["bitfinex","SOLUSD",1755807084805,42.9,180.65,180.64,26.57698733]
["bitfinex","SOLUSD",1755807085000,42.88,180.65,180.64,26.57698733]
["bitfinex","SOLUSD",1755807085435,42.88,180.65,180.64,26.60698733]
["bitfinex","SOLUSD",1755807085800,0.06,180.65,180.64,26.60698733]
["bitfinex","SOLUSD",1755807086232,0.06,180.65,180.64,25.92698733]
["bitfinex","SOLUSD",1755807090916,0.06,180.65,180.64,26.60698733]
["bitfinex","SOLUSD",1755807091658,0.06,180.65,180.64,40.20258134]
["bitfinex","SOLUSD",1755807092314,0.06,180.65,180.64,42.28836379]
["bitfinex","SOLUSD",1755807092733,0.2,180.66,180.65,13.59559401]
["bitfinex","SOLUSD",1755807092935,0.2,180.66,180.65,19.81116002]
["bitfinex","SOLUSD",1755807093146,0.2,180.66,180.65,25.61219735]
["bitfinex","SOLUSD",1755807096246,0.2,180.66,180.65,27.83078335]
["bitfinex","SOLUSD",1755807101353,0.2,180.66,180.65,21.34974602]
["bitfinex","SOLUSD",1755807101557,0.2,180.66,180.65,27.15078335]
["bitfinex","SOLUSD",1755807101949,0.2,180.66,180.65,27.83078335]
["bitfinex","SOLUSD",1755807106173,0.2,180.66,180.65,27.15078335]
["bitfinex","SOLUSD",1755807106384,0.2,180.66,180.65,27.83078335]
["bitfinex","SOLUSD",1755807108381,0.2,180.66,180.65,13.55518934]
["bitfinex","SOLUSD",1755807108382,0.91,180.66,180.65,13.55518934]
["bitfinex","SOLUSD",1755807110392,0.91,180.66,180.65,2.218586]
["bitfinex","SOLUSD",1755807110550,9.97270165,180.66,180.65,2.218586]
["bitfinex","SOLUSD",1755807110755,15.77373898,180.66,180.65,2.218586]
["bitfinex","SOLUSD",1755807111165,15.77373898,180.66,180.65,28.218586]
["bitfinex","SOLUSD",1755807111166,9.97270165,180.66,180.65,28.218586]
["bitfinex","SOLUSD",1755807113380,9.97270165,180.66,180.65,2.218586]
["bitfinex","SOLUSD",1755807113381,15.77373898,180.66,180.65,2.218586]
["bitfinex","SOLUSD",1755807115564,9.06270165,180.65,180.64,2.73]
["bitfinex","SOLUSD",1755807115766,15.57373898,180.65,180.64,2.73]
["bitfinex","SOLUSD",1755807115970,15.57373898,180.65,180.64,19.378631]
["bitfinex","SOLUSD",1755807116588,15.85806212,180.65,180.64,2.73]
["bitfinex","SOLUSD",1755807117783,19.5542933,180.65,180.64,2.73]
["bitfinex","SOLUSD",1755807117992,19.5542933,180.65,180.64,28.73]
["bitfinex","SOLUSD",1755807118764,19.5542933,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755807120078,62.3942933,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755807121058,58.69806212,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755807121799,62.39038706,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755807122460,58.69806212,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755807124992,58.69806212,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807128595,58.41373898,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807128983,58.41373898,180.65,180.64,16.679555]
["bitfinex","SOLUSD",1755807130376,56.32917013,180.65,180.64,16.679555]
["bitfinex","SOLUSD",1755807134307,56.61349327,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807134605,70.20908728,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807134771,70.20908728,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755807135285,70.26908728,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807135668,73.95107937,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807138500,76.04464458,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807146091,19.60905057,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807146408,58.76705848,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807146605,58.62489691,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807146789,57.91489691,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807146994,58.05705848,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807150012,58.72705848,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807151028,76.01027452,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807152717,80.11068532,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807155807,80.11599974,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807156407,84.75865791,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807158408,76.42837771,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807158597,84.7470551,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807158908,84.74935246,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807159722,80.12786502,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807160308,78.0358235,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807161002,63.77022949,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807161329,64.44022949,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807163710,78.0358235,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807165234,78.03984322,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807168207,78.0394311,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807173054,82.66091854,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807173254,78.0394311,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807174328,73.92780092,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807174509,78.03855837,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807174910,35.19855837,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807175214,78.01855837,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807178310,35.19855837,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807178616,78.01855837,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807179234,82.64004581,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807180542,39.82004581,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807180728,82.64004581,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807181116,82.64356017,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807181319,22.65829566,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807181620,96.79215539,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807181813,97.49215539,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807182012,92.86404141,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807182641,92.86245505,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807184508,93.0696445,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807184713,82.61566799,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807185229,97.48763667,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807191342,93.37495122,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807191647,97.48391482,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807192037,93.37495122,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807192231,97.48359361,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807192627,97.48359361,180.63,180.62,0.74]
["bitfinex","SOLUSD",1755807192628,34.46644331,180.63,180.62,0.74]
["bitfinex","SOLUSD",1755807192853,77.28644331,180.63,180.62,0.74]
["bitfinex","SOLUSD",1755807193842,77.28644331,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807195129,77.28763653,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807199858,64.37204252,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807200036,78.5640112,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807201144,79.2440112,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807201457,79.23984373,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807201955,79.23888847,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807203562,78.55888847,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807204130,63.68691979,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807204335,63.69111538,180.63,180.62,0.7]
["bitfinex","SOLUSD",1755807206854,63.69111538,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807208946,63.69279587,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807210040,79.24476455,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807210239,83.8683526,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807210445,79.75944413,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807210677,83.86873101,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807211073,83.86862282,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807214056,64.37306609,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807215574,79.24503477,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807217584,83.86862282,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807219771,83.86772311,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807225764,83.87116804,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807226080,83.19116804,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807226282,63.69561131,180.63,180.62,0.7]
["bitfinex","SOLUSD",1755807226672,63.69561131,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755807227674,16.7638874,180.63,180.62,0.73]
["bitfinex","SOLUSD",1755807227880,59.5438874,180.63,180.62,0.73]
["bitfinex","SOLUSD",1755807229189,12.76157209,180.63,180.62,26.73]
["bitfinex","SOLUSD",1755807229377,51.84270165,180.63,180.62,28.980434]
["bitfinex","SOLUSD",1755807229571,51.84270165,180.63,180.62,2.980434]
["bitfinex","SOLUSD",1755807230789,51.84270165,180.63,180.62,6.69842617]
["bitfinex","SOLUSD",1755807231667,0.06,180.64,180.62,6.69842617]
["bitfinex","SOLUSD",1755807231668,9.12270165,180.64,180.62,6.69842617]
["bitfinex","SOLUSD",1755807231883,51.84270165,180.63,180.62,2.280434]
["bitfinex","SOLUSD",1755807232579,51.84270165,180.63,180.62,2.980434]
["bitfinex","SOLUSD",1755807232766,51.84270165,180.63,180.62,28.980434]
["bitfinex","SOLUSD",1755807232961,51.84270165,180.63,180.62,32.69842617]
["bitfinex","SOLUSD",1755807235396,51.84270165,180.63,180.62,2.980434]
["bitfinex","SOLUSD",1755807236508,51.84270165,180.63,180.62,28.980434]
["bitfinex","SOLUSD",1755807236808,51.84270165,180.63,180.62,32.69842617]
["bitfinex","SOLUSD",1755807238678,0.06,180.64,180.62,32.69842617]
["bitfinex","SOLUSD",1755807238898,42.76,180.63,180.62,33.81691943]
["bitfinex","SOLUSD",1755807239083,42.76,180.63,180.62,31.56648543]
["bitfinex","SOLUSD",1755807239387,42.76,180.63,180.62,48.91234443]
["bitfinex","SOLUSD",1755807240103,0.06,180.64,180.63,13.59559401]
["bitfinex","SOLUSD",1755807240404,42.82,180.64,180.63,14.29559401]
["bitfinex","SOLUSD",1755807240712,0.06,180.64,180.63,23.5497651]
["bitfinex","SOLUSD",1755807240889,0.06,180.64,180.63,25.7689671]
["bitfinex","SOLUSD",1755807253513,0.06,180.64,180.63,19.53278818]
["bitfinex","SOLUSD",1755807253809,0.06,180.64,180.63,25.0689671]
["bitfinex","SOLUSD",1755807258918,9.82270165,180.64,180.63,2.219202]
["bitfinex","SOLUSD",1755807259713,13.54069382,180.64,180.63,2.219202]
["bitfinex","SOLUSD",1755807260018,9.82270165,180.64,180.63,2.219202]
["bitfinex","SOLUSD",1755807262401,13.54069382,180.64,180.63,2.219202]
["bitfinex","SOLUSD",1755807262800,13.54069382,180.64,180.63,28.219202]
["bitfinex","SOLUSD",1755807265927,13.54069382,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807272720,9.82270165,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807273116,13.54069382,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807273818,9.12270165,180.64,180.63,34.47538092]
["bitfinex","SOLUSD",1755807274012,0.06,180.64,180.63,34.47538092]
["bitfinex","SOLUSD",1755807276837,9.12270165,180.64,180.63,33.78538092]
["bitfinex","SOLUSD",1755807277518,0.06,180.64,180.63,33.78538092]
["bitfinex","SOLUSD",1755807277721,9.12270165,180.64,180.63,33.78538092]
["bitfinex","SOLUSD",1755807280445,0.06,180.64,180.63,33.78538092]
["bitfinex","SOLUSD",1755807281145,9.12270165,180.64,180.63,33.78538092]
["bitfinex","SOLUSD",1755807281321,9.82270165,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807282136,13.54069382,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807284132,42.76,180.64,180.63,2.249202]
["bitfinex","SOLUSD",1755807284344,42.76,180.64,180.63,7.78538092]
["bitfinex","SOLUSD",1755807285147,51.82270165,180.64,180.63,7.78538092]
["bitfinex","SOLUSD",1755807286620,52.52270165,180.64,180.63,2.249202]
["bitfinex","SOLUSD",1755807287022,52.52270165,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807287345,56.24069382,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807288937,52.52270165,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807289142,56.24069382,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807295240,51.82270165,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807295856,56.23069382,180.64,180.63,28.249202]
["bitfinex","SOLUSD",1755807296463,56.23069382,180.64,180.63,2.249202]
["bitfinex","SOLUSD",1755807296960,9.81270165,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755807297162,56.21069382,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755807297345,56.21069382,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807297948,55.52069382,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807298156,51.80270165,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807298481,52.49270165,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807298767,56.21069382,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807299262,51.80270165,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807300470,55.52069382,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807300643,52.49270165,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807300944,56.21069382,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807301362,51.80270165,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807301549,51.80270165,180.64,180.63,22.21573392]
["bitfinex","SOLUSD",1755807301747,51.80270165,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807301965,55.52069382,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807302166,51.80270165,180.64,180.63,22.21573392]
["bitfinex","SOLUSD",1755807302549,51.80270165,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807302750,51.80270165,180.64,180.63,22.21573392]
["bitfinex","SOLUSD",1755807303065,51.80270165,180.64,180.63,22.91573392]
["bitfinex","SOLUSD",1755807303651,51.80270165,180.64,180.63,17.379555]
["bitfinex","SOLUSD",1755807303976,56.21069382,180.64,180.63,16.679555]
["bitfinex","SOLUSD",1755807304954,60.20389409,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755807305141,60.20389409,180.64,180.63,26.03]
["bitfinex","SOLUSD",1755807306655,60.20389409,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755807306869,79.1944991,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755807308784,9.34702479,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755807309080,16.48957095,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755807309285,9.06270165,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755807309579,56.15069382,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755807310187,55.46069382,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755807310490,57.5502536,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755807310653,57.5502536,180.62,180.61,26.03]
["bitfinex","SOLUSD",1755807310861,51.74270165,180.62,180.61,26.03]
["bitfinex","SOLUSD",1755807311184,57.5502536,180.62,180.61,26.03]
["bitfinex","SOLUSD",1755807311382,9.06270165,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755807311555,51.74270165,180.62,180.61,0.73]
["bitfinex","SOLUSD",1755807311887,51.74270165,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755807312590,51.74270165,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807312949,57.5502536,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807313346,57.5502536,180.62,180.61,32.297062]
["bitfinex","SOLUSD",1755807313575,57.5502536,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807315682,58.2402536,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807316082,57.5502536,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807317559,57.5502536,180.62,180.61,32.297062]
["bitfinex","SOLUSD",1755807317765,58.2302536,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807317963,57.5502536,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807320262,51.74270165,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807320573,51.74270165,180.62,180.61,6.957062]
["bitfinex","SOLUSD",1755807321080,51.74270165,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807323500,57.5502536,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807323660,57.5502536,180.62,180.61,32.297062]
["bitfinex","SOLUSD",1755807323964,57.5502536,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807327003,58.2302536,180.62,180.61,32.297062]
["bitfinex","SOLUSD",1755807327214,58.2302536,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807327781,57.5502536,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807327970,57.5502536,180.62,180.61,32.297062]
["bitfinex","SOLUSD",1755807327971,51.74270165,180.62,180.61,32.297062]
["bitfinex","SOLUSD",1755807328279,51.74270165,180.62,180.61,6.957062]
["bitfinex","SOLUSD",1755807329188,51.74270165,180.62,180.61,6.297062]
["bitfinex","SOLUSD",1755807329769,51.74270165,180.62,180.61,6.957062]
["bitfinex","SOLUSD",1755807329991,9.06270165,180.62,180.61,12.49385398]
["bitfinex","SOLUSD",1755807330194,51.72270165,180.62,180.61,12.49385398]
["bitfinex","SOLUSD",1755807331570,51.78270165,180.62,180.61,12.49385398]
["bitfinex","SOLUSD",1755807331972,51.78270165,180.62,180.61,6.957062]
["bitfinex","SOLUSD",1755807333990,51.78270165,180.62,180.61,11.83385398]
["bitfinex","SOLUSD",1755807334969,51.78270165,180.62,180.61,12.49385398]
["bitfinex","SOLUSD",1755807335502,51.78270165,180.62,180.61,11.83385398]
["bitfinex","SOLUSD",1755807336587,42.72,180.62,180.61,15.5495252]
["bitfinex","SOLUSD",1755807336793,0.06,180.62,180.61,29.80511921]
["bitfinex","SOLUSD",1755807337371,0.06,180.64,180.63,43.31126523]
["bitfinex","SOLUSD",1755807337800,0.06,180.64,180.63,43.97126523]
["bitfinex","SOLUSD",1755807338599,0.06,180.64,180.63,66.15053215]
["bitfinex","SOLUSD",1755807343911,0.06,180.64,180.63,81.01321703]
["bitfinex","SOLUSD",1755807346500,0.06,180.64,180.63,66.15053215]
["bitfinex","SOLUSD",1755807348312,0.2,180.81,180.75,26.0]
["bitfinex","SOLUSD",1755807348530,0.2,180.81,180.8,18.5783561]
["bitfinex","SOLUSD",1755807348825,0.69,180.9,180.84,26.0]
["bitfinex","SOLUSD",1755807349016,0.69,180.9,180.84,40.49394603]
["bitfinex","SOLUSD",1755807349314,43.8,180.9,180.89,3.71567122]
["bitfinex","SOLUSD",1755807349515,44.49,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755807349716,0.69,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755807350211,39.92,181.02,180.88,26.67]
["bitfinex","SOLUSD",1755807350521,49.64484201,181.01,180.98,26.0]
["bitfinex","SOLUSD",1755807350726,43.86,181.01,181.0,26.0]
["bitfinex","SOLUSD",1755807350924,44.59,181.01,181.0,26.0]
["bitfinex","SOLUSD",1755807351128,44.59,181.01,181.0,30.10788313]
["bitfinex","SOLUSD",1755807351425,50.37484201,181.01,181.0,4.10788313]
["bitfinex","SOLUSD",1755807352021,50.37484201,181.01,180.98,26.0]
["bitfinex","SOLUSD",1755807352225,0.69,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755807352388,44.59,181.0,180.99,31.78484201]
["bitfinex","SOLUSD",1755807352596,0.69,181.0,180.99,31.78484201]
["bitfinex","SOLUSD",1755807352801,43.98,181.0,180.99,31.78484201]
["bitfinex","SOLUSD",1755807353222,43.98,181.03,180.99,37.31000914]
["bitfinex","SOLUSD",1755807353433,0.69,181.0,180.99,37.31000914]
["bitfinex","SOLUSD",1755807353730,0.69,181.02,180.99,37.31000914]
["bitfinex","SOLUSD",1755807353900,43.98,181.03,180.99,37.31000914]
["bitfinex","SOLUSD",1755807354095,0.69,181.01,180.99,37.31000914]
["bitfinex","SOLUSD",1755807356104,0.69,181.01,181.0,16.611756]
["bitfinex","SOLUSD",1755807356306,132.4,181.11,181.03,26.0]
["bitfinex","SOLUSD",1755807356516,5.78484201,181.05,181.03,26.0]
["bitfinex","SOLUSD",1755807356722,44.61,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755807356922,0.69,181.08,181.04,26.0]
["bitfinex","SOLUSD",1755807357235,44.61,181.07,181.05,26.0]
["bitfinex","SOLUSD",1755807357401,50.41484201,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755807357723,50.41484201,181.06,181.03,31.52391148]
["bitfinex","SOLUSD",1755807357929,6.47484201,181.05,181.03,31.52391148]
["bitfinex","SOLUSD",1755807358125,0.69,181.04,181.03,31.52391148]
["bitfinex","SOLUSD",1755807358838,44.61,181.04,181.03,31.52391148]
["bitfinex","SOLUSD",1755807359030,44.61,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755807359205,44.61,181.04,181.03,31.784842]
["bitfinex","SOLUSD",1755807361414,50.39484201,181.04,181.03,31.784842]
["bitfinex","SOLUSD",1755807361621,44.61,181.04,181.03,31.784842]
["bitfinex","SOLUSD",1755807365411,50.39484201,181.04,181.03,5.784842]
["bitfinex","SOLUSD",1755807365624,50.67916515,181.04,181.03,5.784842]
["bitfinex","SOLUSD",1755807365814,50.55916515,181.04,181.03,5.784842]
["bitfinex","SOLUSD",1755807366018,0.28432314,181.03,180.99,26.0]
["bitfinex","SOLUSD",1755807366223,0.69,181.02,180.98,26.0]
["bitfinex","SOLUSD",1755807366438,5.78484201,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755807366612,6.47484201,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755807367132,6.47484201,180.99,180.94,11.31142567]
["bitfinex","SOLUSD",1755807367322,50.27484201,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755807367835,50.27484201,180.98,180.91,13.59559401]
["bitfinex","SOLUSD",1755807368136,5.78484201,180.95,180.92,16.619117]
["bitfinex","SOLUSD",1755807368435,44.47,180.94,180.92,16.619117]
["bitfinex","SOLUSD",1755807368735,0.69,180.93,180.92,16.619117]
["bitfinex","SOLUSD",1755807368915,6.47484201,180.93,180.92,16.619117]
["bitfinex","SOLUSD",1755807369116,0.69,180.93,180.92,16.619117]
["bitfinex","SOLUSD",1755807369520,0.69,180.93,180.84,0.67]
["bitfinex","SOLUSD",1755807369521,6.47484201,180.93,180.84,0.67]
["bitfinex","SOLUSD",1755807369720,5.78484201,180.91,180.89,16.619117]
["bitfinex","SOLUSD",1755807369920,49.56484201,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755807370126,43.78,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755807372016,44.47,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755807372438,43.78,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755807373751,49.56484201,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755807373913,50.25484201,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755807374109,50.25484201,180.9,180.87,26.0]
["bitfinex","SOLUSD",1755807374315,5.78484201,180.88,180.86,16.624643]
["bitfinex","SOLUSD",1755807374540,43.72,180.87,180.86,16.624643]
["bitfinex","SOLUSD",1755807376543,43.72,180.87,180.86,22.15378156]
["bitfinex","SOLUSD",1755807377545,5.78484201,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755807377724,49.46484201,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755807377922,50.14484201,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755807378237,50.14484201,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755807378420,0.68,180.92,180.89,26.0]
["bitfinex","SOLUSD",1755807378620,44.34,180.91,180.89,42.62188]
["bitfinex","SOLUSD",1755807378820,132.4,180.96,180.89,48.40672201]
["bitfinex","SOLUSD",1755807379027,6.46484201,180.94,180.89,48.40672201]
["bitfinex","SOLUSD",1755807379237,43.72,180.93,180.89,48.40672201]
["bitfinex","SOLUSD",1755807379541,43.72,180.93,180.89,49.06672201]
["bitfinex","SOLUSD",1755807379745,43.72,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755807379951,6.46484201,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755807380119,50.18484201,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755807382228,0.68,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755807382434,44.36,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755807383839,43.68,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755807384147,44.36,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755807384843,0.68,180.94,180.93,30.07374764]
["bitfinex","SOLUSD",1755807385141,44.34,180.94,180.93,30.07374764]
["bitfinex","SOLUSD",1755807386123,0.68,180.94,180.93,30.07374764]
["bitfinex","SOLUSD",1755807386433,44.3,180.94,180.93,30.07374764]
["bitfinex","SOLUSD",1755807386839,44.3,180.94,180.93,30.08018196]
["bitfinex","SOLUSD",1755807387437,0.68,180.94,180.93,30.08018196]
["bitfinex","SOLUSD",1755807387644,44.3,180.94,180.93,30.08018196]
["bitfinex","SOLUSD",1755807388427,44.28,180.94,180.93,30.08018196]
["bitfinex","SOLUSD",1755807390873,44.28,180.94,180.93,4.08018196]
["bitfinex","SOLUSD",1755807391763,50.06484201,180.94,180.93,30.08018196]
["bitfinex","SOLUSD",1755807391976,44.22,180.94,180.93,30.08018196]
["bitfinex","SOLUSD",1755807392134,50.00484201,180.94,180.93,30.08018196]
["bitfinex","SOLUSD",1755807392969,50.00484201,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755807393274,50.00484201,180.94,180.93,30.11211022]
["bitfinex","SOLUSD",1755807397172,44.22,180.94,180.93,30.11211022]
["bitfinex","SOLUSD",1755807398062,44.28,180.94,180.93,30.11211022]
["bitfinex","SOLUSD",1755807399069,0.74,180.94,180.93,30.11211022]
["bitfinex","SOLUSD",1755807399288,44.2,180.94,180.93,30.11211022]
["bitfinex","SOLUSD",1755807400785,49.98484201,180.94,180.93,30.11211022]
["bitfinex","SOLUSD",1755807402274,49.94484201,180.94,180.93,30.11211022]
["bitfinex","SOLUSD",1755807402475,49.94484201,180.94,180.93,30.12604797]
["bitfinex","SOLUSD",1755807402781,49.94484201,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755807402975,49.94484201,180.94,180.93,30.12616844]
["bitfinex","SOLUSD",1755807403287,6.52484201,180.94,180.93,30.12616844]
["bitfinex","SOLUSD",1755807403465,43.46,180.94,180.93,30.12616844]
["bitfinex","SOLUSD",1755807403787,44.14,180.94,180.93,30.12616844]
["bitfinex","SOLUSD",1755807404392,0.74,180.94,180.93,30.12616844]
["bitfinex","SOLUSD",1755807404689,44.14,180.94,180.93,30.12616844]
["bitfinex","SOLUSD",1755807405966,44.14,180.94,180.93,4.12616844]
["bitfinex","SOLUSD",1755807406167,44.14,180.94,180.93,30.12616844]
["bitfinex","SOLUSD",1755807407794,44.14,180.94,180.93,4.12616844]
["bitfinex","SOLUSD",1755807407969,44.14,180.94,180.93,30.12616844]
["bitfinex","SOLUSD",1755807408368,0.06,180.94,180.93,55.70360385]
["bitfinex","SOLUSD",1755807408589,0.06,180.94,180.93,42.10800984]
["bitfinex","SOLUSD",1755807408794,43.52,180.94,180.93,58.72436584]
["bitfinex","SOLUSD",1755807411403,40.82,180.94,180.93,58.72436584]
["bitfinex","SOLUSD",1755807411570,40.82,180.94,180.93,58.73639059]
["bitfinex","SOLUSD",1755807416098,40.82,180.94,180.93,72.3319846]
["bitfinex","SOLUSD",1755807416300,43.36,180.94,180.93,72.3319846]
["bitfinex","SOLUSD",1755807416483,0.06,180.96,180.93,72.3319846]
["bitfinex","SOLUSD",1755807416686,0.06,180.96,180.95,31.78484201]
["bitfinex","SOLUSD",1755807416884,43.4,180.96,180.95,41.4494237]
["bitfinex","SOLUSD",1755807417405,43.4,180.96,180.95,43.6649377]
["bitfinex","SOLUSD",1755807417982,43.4,180.96,180.95,44.3349377]
["bitfinex","SOLUSD",1755807418499,0.06,180.96,180.95,57.93053171]
["bitfinex","SOLUSD",1755807419001,43.4,180.98,180.97,24.90621377]
["bitfinex","SOLUSD",1755807419186,43.4,180.98,180.97,29.71440696]
["bitfinex","SOLUSD",1755807419586,0.06,180.98,180.97,29.71440696]
["bitfinex","SOLUSD",1755807419803,0.06,180.98,180.97,46.32524296]
["bitfinex","SOLUSD",1755807420793,0.06,180.98,180.97,42.18704977]
["bitfinex","SOLUSD",1755807420972,0.06,180.98,180.97,46.32178065]
["bitfinex","SOLUSD",1755807421717,0.06,180.98,180.97,45.65178065]
["bitfinex","SOLUSD",1755807422502,0.06,180.98,180.97,46.32178065]
["bitfinex","SOLUSD",1755807423107,0.06,180.98,180.97,45.65178065]
["bitfinex","SOLUSD",1755807423578,0.06,180.98,180.97,20.74556688]
["bitfinex","SOLUSD",1755807423787,0.78,180.98,180.97,4.13473088]
["bitfinex","SOLUSD",1755807424519,0.78,180.98,180.97,30.13473088]
["bitfinex","SOLUSD",1755807425083,0.78,180.98,180.97,4.13473088]
["bitfinex","SOLUSD",1755807428338,0.06,180.98,180.97,17.73032489]
["bitfinex","SOLUSD",1755807428495,0.06,180.98,180.97,29.71094465]
["bitfinex","SOLUSD",1755807428699,0.06,180.98,180.97,46.32178065]
["bitfinex","SOLUSD",1755807428901,0.06,180.98,180.97,41.51704977]
["bitfinex","SOLUSD",1755807429090,0.06,180.98,180.97,45.65191353]
["bitfinex","SOLUSD",1755807429295,43.62,180.98,180.97,4.13486376]
["bitfinex","SOLUSD",1755807429597,43.62,180.98,180.97,9.92005448]
["bitfinex","SOLUSD",1755807429992,43.62,180.98,180.97,15.44583223]
["bitfinex","SOLUSD",1755807430625,43.62,180.98,180.97,32.05942723]
["bitfinex","SOLUSD",1755807431620,43.62,180.98,180.97,15.44583223]
["bitfinex","SOLUSD",1755807431832,43.62,180.98,180.97,9.66099022]
["bitfinex","SOLUSD",1755807431833,44.34,180.98,180.97,9.66099022]
["bitfinex","SOLUSD",1755807433195,43.62,180.98,180.97,9.66099022]
["bitfinex","SOLUSD",1755807433703,44.34,180.98,180.97,9.66099022]
["bitfinex","SOLUSD",1755807434621,44.34,180.98,180.97,4.13521247]
["bitfinex","SOLUSD",1755807434828,44.34,180.98,180.97,30.13521247]
["bitfinex","SOLUSD",1755807435933,0.78,180.98,180.97,30.13521247]
["bitfinex","SOLUSD",1755807436135,44.28,180.98,180.97,30.13521247]
["bitfinex","SOLUSD",1755807436502,43.56,180.98,180.97,35.66099022]
["bitfinex","SOLUSD",1755807436704,43.56,180.98,180.97,41.44583223]
["bitfinex","SOLUSD",1755807438415,0.06,181.02,180.97,69.52285526]
["bitfinex","SOLUSD",1755807438728,0.06,181.06,181.01,45.38043602]
["bitfinex","SOLUSD",1755807439028,44.16,181.05,181.02,4.13026831]
["bitfinex","SOLUSD",1755807439223,0.68,181.04,181.03,4.13026831]
["bitfinex","SOLUSD",1755807440229,0.68,181.04,181.03,35.65421461]
["bitfinex","SOLUSD",1755807440415,43.48,181.05,181.03,35.65421461]
["bitfinex","SOLUSD",1755807440611,43.48,181.05,181.04,30.13026831]
["bitfinex","SOLUSD",1755807440818,44.16,181.05,181.04,30.13026831]
["bitfinex","SOLUSD",1755807444412,44.16,181.05,181.04,4.13026831]
["bitfinex","SOLUSD",1755807445013,44.16,181.05,181.04,30.13026831]
["bitfinex","SOLUSD",1755807445938,49.94484201,181.05,181.04,4.13026831]
["bitfinex","SOLUSD",1755807446413,0.28432314,181.04,181.0,5.784842]
["bitfinex","SOLUSD",1755807446615,5.78484201,181.01,180.95,11.31120625]
["bitfinex","SOLUSD",1755807446824,49.92484201,181.0,180.98,26.0]
["bitfinex","SOLUSD",1755807447030,49.24484201,181.0,180.99,4.12877221]
["bitfinex","SOLUSD",1755807447534,49.24484201,181.0,180.95,11.31120625]
["bitfinex","SOLUSD",1755807447535,49.24484201,181.0,180.95,5.78484201]
["bitfinex","SOLUSD",1755807447722,6.46484201,180.99,180.96,4.12910691]
["bitfinex","SOLUSD",1755807447922,0.68,180.98,180.97,4.12910691]
["bitfinex","SOLUSD",1755807448523,0.68,180.98,180.97,30.12910691]
["bitfinex","SOLUSD",1755807448738,0.68,180.98,180.97,4.12910691]
["bitfinex","SOLUSD",1755807449117,0.68,180.98,180.97,30.12910691]
["bitfinex","SOLUSD",1755807449926,0.68,180.98,180.97,4.12910691]
["bitfinex","SOLUSD",1755807450130,0.68,180.98,180.97,30.12910691]
["bitfinex","SOLUSD",1755807450536,6.46484201,180.98,180.97,30.12910691]
["bitfinex","SOLUSD",1755807450945,6.46484201,180.98,180.97,4.12910691]
["bitfinex","SOLUSD",1755807452648,6.74916515,180.98,180.97,4.12910691]
["bitfinex","SOLUSD",1755807452822,0.28432314,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755807453024,5.78484201,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755807453231,6.74916515,180.95,180.94,4.16612455]
["bitfinex","SOLUSD",1755807453423,6.74916515,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755807454223,6.06916515,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755807454442,6.74916515,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755807455020,43.4,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755807455430,43.4,180.95,180.94,26.7]
["bitfinex","SOLUSD",1755807455634,43.4,180.95,180.94,26.03]
["bitfinex","SOLUSD",1755807456146,43.4,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755807456345,43.4,180.95,180.94,5.81484201]
["bitfinex","SOLUSD",1755807456550,43.4,180.95,180.94,6.48484201]
["bitfinex","SOLUSD",1755807457051,43.4,180.95,180.94,12.01153594]
["bitfinex","SOLUSD",1755807458435,43.4,180.95,180.94,25.60712995]
["bitfinex","SOLUSD",1755807458854,43.4,180.95,180.94,11.34153594]
["bitfinex","SOLUSD",1755807459252,43.4,180.95,180.94,5.55669393]
["bitfinex","SOLUSD",1755807459566,43.4,180.95,180.94,11.34153594]
["bitfinex","SOLUSD",1755807459767,43.4,180.95,180.94,5.81484201]
["bitfinex","SOLUSD",1755807459933,49.86484201,180.95,180.94,26.03]
["bitfinex","SOLUSD",1755807460632,49.86484201,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755807463176,50.14916515,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755807464570,132.4,180.97,180.94,26.03]
["bitfinex","SOLUSD",1755807464571,138.18484201,180.97,180.94,26.03]
["bitfinex","SOLUSD",1755807464739,43.42,180.95,180.94,26.03]
["bitfinex","SOLUSD",1755807464934,0.06,181.02,180.94,26.03]
["bitfinex","SOLUSD",1755807464935,5.78484201,181.0,180.96,26.0]
["bitfinex","SOLUSD",1755807465162,132.46,181.02,180.96,26.0]
["bitfinex","SOLUSD",1755807465163,49.86484201,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755807465331,49.18484201,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755807465749,0.68,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755807466045,44.08,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755807466470,10.0,180.91,180.85,16.622801]
["bitfinex","SOLUSD",1755807466635,13.87991715,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755807466837,25.44960117,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807467040,0.28432314,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755807467259,50.63484201,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755807468359,54.3002613,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755807469363,10.1402613,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755807469545,58.34563834,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755807475451,54.2602613,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755807475649,58.32497902,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755807476066,58.32498183,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755807480172,13.51498183,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755807480378,53.69458444,180.8,180.79,0.71]
["bitfinex","SOLUSD",1755807480585,142.5402613,180.84,180.79,0.71]
["bitfinex","SOLUSD",1755807480586,132.4,180.84,180.79,0.71]
["bitfinex","SOLUSD",1755807480748,53.4902613,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755807480948,9.4502613,180.83,180.82,0.68]
["bitfinex","SOLUSD",1755807481167,53.4902613,180.83,180.82,0.68]
["bitfinex","SOLUSD",1755807481878,0.69,180.89,180.83,26.0]
["bitfinex","SOLUSD",1755807482058,9.4502613,180.85,180.83,26.68]
["bitfinex","SOLUSD",1755807482258,53.4902613,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755807482490,0.14216157,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755807482776,0.14216157,180.83,180.79,26.71]
["bitfinex","SOLUSD",1755807482777,9.4502613,180.8,180.79,26.71]
["bitfinex","SOLUSD",1755807483146,9.4502613,180.83,180.8,26.0]
["bitfinex","SOLUSD",1755807483381,132.54216157,180.87,180.8,26.0]
["bitfinex","SOLUSD",1755807483382,9.4502613,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755807483583,53.4702613,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755807483757,9.4502613,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807484855,53.5102613,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807485672,53.79458444,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807485879,57.85366198,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807486248,58.54366198,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807486589,72.13925599,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807487353,13.87991715,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755807487598,13.59559401,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755807487883,71.40925599,180.76,180.67,2.899078]
["bitfinex","SOLUSD",1755807488101,9.4502613,180.68,180.67,0.68]
["bitfinex","SOLUSD",1755807488302,53.5102613,180.68,180.67,0.68]
["bitfinex","SOLUSD",1755807488588,53.5102613,180.68,180.65,0.68]
["bitfinex","SOLUSD",1755807488796,9.4502613,180.66,180.63,0.68]
["bitfinex","SOLUSD",1755807488964,53.5102613,180.65,180.63,0.68]
["bitfinex","SOLUSD",1755807489151,53.5102613,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755807489355,53.5102613,180.65,180.64,0.68]
["bitfinex","SOLUSD",1755807489591,53.5102613,180.65,180.64,26.68]
["bitfinex","SOLUSD",1755807489889,53.5102613,180.65,180.64,0.68]
["bitfinex","SOLUSD",1755807490181,10.1402613,180.73,180.65,26.0]
["bitfinex","SOLUSD",1755807490487,9.4502613,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807490662,53.4902613,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807490988,53.4902613,180.66,180.65,26.68]
["bitfinex","SOLUSD",1755807491376,53.4902613,180.66,180.65,0.68]
["bitfinex","SOLUSD",1755807491580,9.4502613,180.73,180.65,0.68]
["bitfinex","SOLUSD",1755807491893,9.4502613,180.66,180.65,26.68]
["bitfinex","SOLUSD",1755807492096,53.4702613,180.66,180.65,26.68]
["bitfinex","SOLUSD",1755807492469,53.4702613,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755807492671,53.4702613,180.66,180.65,26.68]
["bitfinex","SOLUSD",1755807492897,53.4702613,180.66,180.65,0.68]
["bitfinex","SOLUSD",1755807493061,53.4702613,180.66,180.65,26.68]
["bitfinex","SOLUSD",1755807494168,53.4702613,180.66,180.65,0.68]
["bitfinex","SOLUSD",1755807494495,57.52501658,180.66,180.65,26.68]
["bitfinex","SOLUSD",1755807495182,44.0,180.66,180.65,32.21556601]
["bitfinex","SOLUSD",1755807495370,57.50441923,180.66,180.65,26.71]
["bitfinex","SOLUSD",1755807495687,44.0,180.66,180.65,26.71]
["bitfinex","SOLUSD",1755807495888,53.4502613,180.66,180.65,26.71]
["bitfinex","SOLUSD",1755807496796,53.4502613,180.66,180.65,32.24556601]
["bitfinex","SOLUSD",1755807497369,53.4502613,180.66,180.65,26.71]
["bitfinex","SOLUSD",1755807497566,44.0,180.66,180.65,26.71]
["bitfinex","SOLUSD",1755807497873,43.94,180.66,180.65,26.71]
["bitfinex","SOLUSD",1755807499507,43.94,180.66,180.65,26.03]
["bitfinex","SOLUSD",1755807499508,53.3902613,180.66,180.65,26.03]
["bitfinex","SOLUSD",1755807499665,53.3902613,180.66,180.65,26.69]
["bitfinex","SOLUSD",1755807500072,43.94,180.66,180.65,26.69]
["bitfinex","SOLUSD",1755807500291,53.3902613,180.66,180.65,26.69]
["bitfinex","SOLUSD",1755807500684,43.94,180.66,180.65,26.69]
["bitfinex","SOLUSD",1755807501600,53.3902613,180.66,180.65,26.69]
["bitfinex","SOLUSD",1755807501968,43.94,180.66,180.65,26.69]
["bitfinex","SOLUSD",1755807502496,43.94,180.66,180.65,32.22556601]
["bitfinex","SOLUSD",1755807503290,43.94,180.66,180.65,26.69]
["bitfinex","SOLUSD",1755807503874,5.80463565,180.67,180.66,26.0]
["bitfinex","SOLUSD",1755807504062,49.66463565,180.67,180.66,26.0]
["bitfinex","SOLUSD",1755807504489,49.64463565,180.67,180.66,26.0]
["bitfinex","SOLUSD",1755807506696,49.64463565,180.67,180.65,6.22555667]
["bitfinex","SOLUSD",1755807506882,5.80463565,180.66,180.65,5.56555667]
["bitfinex","SOLUSD",1755807507084,5.80463565,180.66,180.65,26.03]
["bitfinex","SOLUSD",1755807508183,5.80463565,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807510311,9.88956629,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807510614,5.80463565,180.66,180.65,26.03]
["bitfinex","SOLUSD",1755807511106,5.80463565,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807511313,10.58129805,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807511485,10.86562119,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807511915,10.87210384,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807512288,10.87220774,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807512494,24.46780175,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807512802,30.2724374,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807513384,18.6631661,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807513711,24.46780175,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807514291,68.20780175,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807515118,74.0124374,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755807515296,11.89359444,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807515494,59.70684339,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807515695,60.39684339,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807518112,16.67684339,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807518288,60.35684339,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807520912,56.26359444,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807521234,60.34950801,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807522019,16.66950801,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807522202,60.32950801,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807523819,59.63950801,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807524922,60.32950801,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807525307,56.24359444,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807525510,73.92601151,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807525899,30.26601151,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807526100,73.84601151,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807526403,69.75918845,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807526999,73.84815886,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807527627,43.88432314,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807527929,49.66895879,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807528230,49.64895879,180.63,180.62,0.91]
["bitfinex","SOLUSD",1755807528431,49.64895879,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807528842,49.64895879,180.63,180.62,0.91]
["bitfinex","SOLUSD",1755807529516,53.74963934,180.63,180.62,0.91]
["bitfinex","SOLUSD",1755807530411,53.75280741,180.63,180.62,0.91]
["bitfinex","SOLUSD",1755807532117,10.19280741,180.63,180.62,0.91]
["bitfinex","SOLUSD",1755807532432,53.71280741,180.63,180.62,0.91]
["bitfinex","SOLUSD",1755807533606,10.19280741,180.63,180.62,26.91]
["bitfinex","SOLUSD",1755807533827,39.94,180.7,180.62,32.44648543]
["bitfinex","SOLUSD",1755807534035,5.80463565,180.67,180.63,0.71]
["bitfinex","SOLUSD",1755807534228,43.52,180.66,180.63,0.71]
["bitfinex","SOLUSD",1755807534618,5.80463565,180.67,180.63,0.71]
["bitfinex","SOLUSD",1755807534818,43.52,180.66,180.63,0.71]
["bitfinex","SOLUSD",1755807535011,5.80463565,180.65,180.64,0.71]
["bitfinex","SOLUSD",1755807535210,5.80463565,180.65,180.64,26.71]
["bitfinex","SOLUSD",1755807535939,5.80463565,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755807536109,5.80463565,180.66,180.64,26.71]
["bitfinex","SOLUSD",1755807536313,49.60895879,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755807540357,43.80432314,180.65,180.64,26.71]
["bitfinex","SOLUSD",1755807540664,49.56895879,180.65,180.64,26.71]
["bitfinex","SOLUSD",1755807541451,49.56895879,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755807541663,49.56895879,180.65,180.64,26.71]
["bitfinex","SOLUSD",1755807542654,53.53559401,180.7,180.64,26.71]
["bitfinex","SOLUSD",1755807542957,5.80463565,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755807543273,43.46,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755807543568,43.46,180.65,180.64,26.71]
["bitfinex","SOLUSD",1755807545861,43.46,180.65,180.64,0.71]
["bitfinex","SOLUSD",1755807546745,43.46,180.65,180.64,26.71]
["bitfinex","SOLUSD",1755807547063,43.46,180.65,180.64,26.74]
["bitfinex","SOLUSD",1755807547266,43.52,180.65,180.64,26.74]
["bitfinex","SOLUSD",1755807551452,43.52,180.65,180.64,0.74]
["bitfinex","SOLUSD",1755807551652,43.52,180.65,180.64,26.74]
["bitfinex","SOLUSD",1755807554166,0.06,180.65,180.64,26.74]
["bitfinex","SOLUSD",1755807554350,43.4,180.65,180.64,26.74]
["bitfinex","SOLUSD",1755807556270,49.20463565,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755807556445,49.20463565,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807556850,49.20463565,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755807557371,50.16895879,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755807557961,50.16895879,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807558651,6.82895879,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807558860,50.12895879,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807561373,6.82895879,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807561551,50.10895879,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807561951,49.42895879,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807562870,43.62432314,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807563173,49.42895879,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755807565367,0.28432314,180.64,180.63,25.86393302]
["bitfinex","SOLUSD",1755807565960,0.28432314,180.64,180.63,26.53393302]
["bitfinex","SOLUSD",1755807566151,6.08895879,180.64,180.63,26.53393302]
["bitfinex","SOLUSD",1755807567680,6.08895879,180.64,180.63,25.86393302]
["bitfinex","SOLUSD",1755807568678,6.76895879,180.64,180.63,25.86393302]
["bitfinex","SOLUSD",1755807568877,10.88753773,180.64,180.63,25.86393302]
["bitfinex","SOLUSD",1755807569779,10.88771342,180.64,180.63,25.86393302]
["bitfinex","SOLUSD",1755807571477,8.11198428,180.64,180.63,25.86393302]
["bitfinex","SOLUSD",1755807571778,6.08895879,180.64,180.63,25.86393302]
["bitfinex","SOLUSD",1755807572274,0.28432314,180.64,180.63,25.86393302]
["bitfinex","SOLUSD",1755807572475,6.08895879,180.64,180.63,25.86393302]
["bitfinex","SOLUSD",1755807572984,10.21123686,180.64,180.62,0.2]
["bitfinex","SOLUSD",1755807573286,48.98463565,180.63,180.62,0.87]
["bitfinex","SOLUSD",1755807573501,48.98463565,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807573657,5.80463565,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807573863,48.96463565,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807574863,181.36463565,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807577693,138.20463565,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807577992,181.38463565,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807579165,175.58,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807579492,181.38463565,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807583588,132.4,180.63,180.62,0.2]
["bitfinex","SOLUSD",1755807583767,132.4,180.63,180.62,0.87]
["bitfinex","SOLUSD",1755807583975,175.58,180.63,180.62,26.87]
["bitfinex","SOLUSD",1755807584688,175.58,180.63,180.62,43.518631]
["bitfinex","SOLUSD",1755807585377,175.58,180.63,180.62,49.05511643]
["bitfinex","SOLUSD",1755807585789,175.58,180.63,180.62,43.518631]
["bitfinex","SOLUSD",1755807586375,43.18,180.63,180.62,43.518631]
["bitfinex","SOLUSD",1755807590878,48.98463565,180.63,180.62,63.518631]
["bitfinex","SOLUSD",1755807591082,48.98463565,180.63,180.62,62.848631]
["bitfinex","SOLUSD",1755807591410,48.98463565,180.63,180.62,63.548631]
["bitfinex","SOLUSD",1755807591891,48.98463565,180.63,180.62,62.848631]
["bitfinex","SOLUSD",1755807592085,43.18,180.63,180.62,62.848631]
["bitfinex","SOLUSD",1755807592310,48.98463565,180.63,180.62,63.548631]
["bitfinex","SOLUSD",1755807592814,43.18,180.63,180.62,63.548631]
["bitfinex","SOLUSD",1755807594516,43.16,180.63,180.62,63.548631]
["bitfinex","SOLUSD",1755807600518,43.16,180.63,180.62,62.848631]
["bitfinex","SOLUSD",1755807601297,43.16,180.63,180.62,63.548631]
["bitfinex","SOLUSD",1755807602824,46.87615863,180.63,180.62,62.848631]
["bitfinex","SOLUSD",1755807603000,0.06,180.67,180.62,62.848631]
["bitfinex","SOLUSD",1755807603001,0.06,180.75,180.63,13.59559401]
["bitfinex","SOLUSD",1755807603200,0.06,180.77,180.63,13.59559401]
["bitfinex","SOLUSD",1755807603201,0.06,180.77,180.75,26.0]
["bitfinex","SOLUSD",1755807603544,0.06,180.79,180.78,26.0]
["bitfinex","SOLUSD",1755807603842,6.10196234,180.96,180.82,39.59559401]
["bitfinex","SOLUSD",1755807603843,3.70938844,180.96,180.82,39.59559401]
["bitfinex","SOLUSD",1755807604004,44.34,180.88,180.82,43.73170307]
["bitfinex","SOLUSD",1755807604320,44.4,180.85,180.82,34.55226769]
["bitfinex","SOLUSD",1755807604525,44.4,180.85,180.82,51.17875369]
["bitfinex","SOLUSD",1755807604825,0.06,180.85,180.82,56.70911537]
["bitfinex","SOLUSD",1755807605135,0.06,180.85,180.82,70.30470938]
["bitfinex","SOLUSD",1755807606023,44.32,180.87,180.82,70.28486268]
["bitfinex","SOLUSD",1755807606235,44.32,180.87,180.83,4.11626236]
["bitfinex","SOLUSD",1755807606530,6.3123549,180.86,180.84,30.11626236]
["bitfinex","SOLUSD",1755807606819,6.3123549,180.86,180.85,4.11626236]
["bitfinex","SOLUSD",1755807607012,5.7923549,180.86,180.85,4.11626236]
["bitfinex","SOLUSD",1755807607601,44.38,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755807607802,44.38,180.87,180.86,30.11626236]
["bitfinex","SOLUSD",1755807608536,44.38,180.87,180.86,4.81626236]
["bitfinex","SOLUSD",1755807608725,44.38,180.87,180.86,4.11626236]
["bitfinex","SOLUSD",1755807608906,44.86,180.87,180.86,4.11626236]
["bitfinex","SOLUSD",1755807609106,44.34,180.87,180.86,4.11626236]
["bitfinex","SOLUSD",1755807609311,44.34,180.87,180.86,30.11626236]
["bitfinex","SOLUSD",1755807610604,44.34,180.87,180.86,4.81626236]
["bitfinex","SOLUSD",1755807610825,50.1323549,180.87,180.86,4.11626236]
["bitfinex","SOLUSD",1755807611231,44.34,180.87,180.86,30.11626236]
["bitfinex","SOLUSD",1755807612131,44.34,180.87,180.86,30.09114119]
["bitfinex","SOLUSD",1755807612910,44.28,180.87,180.86,30.09114119]
["bitfinex","SOLUSD",1755807613107,44.28,180.87,180.86,30.79114119]
["bitfinex","SOLUSD",1755807613312,44.28,180.87,180.86,47.41947019]
["bitfinex","SOLUSD",1755807614046,44.28,180.87,180.86,46.71947019]
["bitfinex","SOLUSD",1755807614344,50.0723549,180.87,180.86,46.71947019]
["bitfinex","SOLUSD",1755807614514,50.87667804,180.87,180.86,4.09114119]
["bitfinex","SOLUSD",1755807614707,45.08432314,180.87,180.86,4.09114119]
["bitfinex","SOLUSD",1755807614913,50.35667804,180.87,180.86,4.09114119]
["bitfinex","SOLUSD",1755807615546,44.28,180.87,180.86,4.09114119]
["bitfinex","SOLUSD",1755807615764,44.28,180.87,180.86,30.09114119]
["bitfinex","SOLUSD",1755807616049,44.28,180.87,180.86,46.71947019]
["bitfinex","SOLUSD",1755807619429,44.28,180.87,180.86,47.40947019]
["bitfinex","SOLUSD",1755807619848,44.28,180.87,180.86,46.71947019]
["bitfinex","SOLUSD",1755807620041,0.06,180.87,180.86,43.318329]
["bitfinex","SOLUSD",1755807620228,44.14,180.87,180.86,43.318329]
["bitfinex","SOLUSD",1755807623864,44.14,180.87,180.86,42.628329]
["bitfinex","SOLUSD",1755807624358,44.14,180.87,180.86,43.318329]
["bitfinex","SOLUSD",1755807624564,44.14,180.87,180.86,42.628329]
["bitfinex","SOLUSD",1755807629850,44.14,180.87,180.86,43.318329]
["bitfinex","SOLUSD",1755807630154,44.14,180.87,180.86,42.628329]
["bitfinex","SOLUSD",1755807631457,44.14,180.87,180.86,43.318329]
["bitfinex","SOLUSD",1755807631965,44.14,180.87,180.86,47.40046695]
["bitfinex","SOLUSD",1755807632655,44.14,180.87,180.86,43.318329]
["bitfinex","SOLUSD",1755807634186,44.14,180.87,180.86,47.40405969]
["bitfinex","SOLUSD",1755807637761,44.14,180.87,180.86,46.71405969]
["bitfinex","SOLUSD",1755807637946,44.14,180.87,180.86,47.40405969]
["bitfinex","SOLUSD",1755807640076,44.14,180.87,180.86,43.318329]
["bitfinex","SOLUSD",1755807640372,44.14,180.87,180.86,47.41710747]
["bitfinex","SOLUSD",1755807643145,44.14,180.87,180.86,47.43405609]
["bitfinex","SOLUSD",1755807648368,44.14,180.87,180.86,43.318329]
["bitfinex","SOLUSD",1755807652166,0.06,180.87,180.86,43.318329]
["bitfinex","SOLUSD",1755807652484,43.62,180.87,180.86,54.63982246]
["bitfinex","SOLUSD",1755807652673,43.62,180.87,180.86,49.1106839]
["bitfinex","SOLUSD",1755807652981,18.62,180.87,180.86,54.63982246]
["bitfinex","SOLUSD",1755807653193,18.62,180.87,180.86,49.1106839]
["bitfinex","SOLUSD",1755807654398,18.62,180.87,180.86,42.628329]
["bitfinex","SOLUSD",1755807655297,18.62,180.87,180.86,43.348329]
["bitfinex","SOLUSD",1755807656482,18.62,180.87,180.86,42.628329]
["bitfinex","SOLUSD",1755807656699,18.62,180.87,180.86,43.348329]
["bitfinex","SOLUSD",1755807659095,18.62,180.87,180.86,42.628329]
["bitfinex","SOLUSD",1755807659270,18.62,180.87,180.86,43.348329]
["bitfinex","SOLUSD",1755807659963,18.62,180.87,180.86,42.628329]
["bitfinex","SOLUSD",1755807660772,0.28432314,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755807660973,3.99028231,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807661191,4.48028231,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807662267,6.57117074,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807663300,132.4,180.86,180.81,26.03]
["bitfinex","SOLUSD",1755807663301,132.4,180.86,180.81,0.75]
["bitfinex","SOLUSD",1755807663473,43.48,180.85,180.81,6.5468476]
["bitfinex","SOLUSD",1755807663674,43.48,180.85,180.82,0.72]
["bitfinex","SOLUSD",1755807663891,43.48,180.85,180.83,0.75]
["bitfinex","SOLUSD",1755807664277,5.93900917,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807664593,6.57117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807665266,6.08117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807665671,6.57117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807665999,10.28961667,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807666373,6.57117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807667279,6.08117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807667594,6.57117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807667800,6.08117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807668798,6.08117074,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755807668996,0.28432314,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755807669202,43.78432314,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755807670705,49.58117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807672384,43.78432314,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755807674392,49.58117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807676688,49.08117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807677984,43.28432314,180.84,180.83,0.74]
["bitfinex","SOLUSD",1755807678584,43.28432314,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807681504,49.08117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807682181,43.28432314,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807682381,49.08117074,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807683088,49.85549388,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807684714,63.45108789,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807685104,72.96209268,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807685421,67.16524508,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807685589,72.96209268,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755807685788,0.28432314,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755807686013,69.30361235,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807686198,72.52776954,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807686511,73.01776954,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807687815,0.28432314,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755807688115,63.48676475,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807692694,57.68991715,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807692915,63.48676475,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807693396,19.67676475,180.8,180.79,0.74]
["bitfinex","SOLUSD",1755807693601,62.97676475,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807698619,63.46676475,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755807700513,146.27991715,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755807700716,195.35676475,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755807702608,195.84676475,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755807703320,195.35676475,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755807704934,62.95676475,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755807706009,67.37629673,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755807709716,67.37629673,180.78,180.77,0.69]
["bitfinex","SOLUSD",1755807710335,67.37629673,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755807717745,71.57445478,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755807718128,0.28432314,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755807718328,62.95676475,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755807719354,66.66768051,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755807720551,49.36117074,180.76,180.75,0.69]
["bitfinex","SOLUSD",1755807721646,62.95676475,180.76,180.75,0.69]
["bitfinex","SOLUSD",1755807722447,62.95676475,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755807723339,66.66996578,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755807723540,66.66996578,180.76,180.75,0.69]
["bitfinex","SOLUSD",1755807726623,0.06,180.79,180.76,26.0]
["bitfinex","SOLUSD",1755807726844,0.06,180.79,180.77,0.66]
["bitfinex","SOLUSD",1755807727042,0.06,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755807727355,43.32,180.81,180.8,0.66]
["bitfinex","SOLUSD",1755807730963,43.32,180.81,180.8,6.4568476]
["bitfinex","SOLUSD",1755807731943,43.32,180.81,180.8,32.4568476]
["bitfinex","SOLUSD",1755807732141,43.32,180.81,180.8,6.4568476]
["bitfinex","SOLUSD",1755807732339,43.32,180.81,180.8,26.66]
["bitfinex","SOLUSD",1755807733158,43.32,180.81,180.8,0.66]
["bitfinex","SOLUSD",1755807735597,43.32,180.81,180.8,26.66]
["bitfinex","SOLUSD",1755807736776,43.32,180.81,180.8,0.66]
["bitfinex","SOLUSD",1755807737181,43.32,180.81,180.8,26.66]
["bitfinex","SOLUSD",1755807739797,43.3,180.81,180.8,26.66]
["bitfinex","SOLUSD",1755807743998,0.06,180.81,180.8,26.66]
["bitfinex","SOLUSD",1755807744288,43.3,180.81,180.8,6.4568476]
["bitfinex","SOLUSD",1755807744471,43.3,180.81,180.8,26.66]
["bitfinex","SOLUSD",1755807747600,0.06,180.81,180.8,26.66]
["bitfinex","SOLUSD",1755807747816,43.3,180.81,180.8,26.66]
["bitfinex","SOLUSD",1755807752608,0.06,180.81,180.8,9.89924897]
["bitfinex","SOLUSD",1755807753177,0.06,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755807753396,0.06,180.83,180.82,3.70827552]
["bitfinex","SOLUSD",1755807753705,0.06,180.83,180.82,30.39827552]
["bitfinex","SOLUSD",1755807754311,0.06,180.83,180.82,32.48164777]
["bitfinex","SOLUSD",1755807754701,0.06,180.83,180.82,0.69]
["bitfinex","SOLUSD",1755807754906,0.06,180.83,180.82,6.48164777]
["bitfinex","SOLUSD",1755807755611,43.28,180.83,180.82,0.69]
["bitfinex","SOLUSD",1755807755795,43.28,180.83,180.82,26.69]
["bitfinex","SOLUSD",1755807759703,43.28,180.83,180.82,32.48164777]
["bitfinex","SOLUSD",1755807762219,0.06,180.83,180.82,38.01200945]
["bitfinex","SOLUSD",1755807762798,0.06,180.83,180.82,32.48164777]
["bitfinex","SOLUSD",1755807762998,0.06,180.83,180.82,38.01200945]
["bitfinex","SOLUSD",1755807763705,0.06,180.83,180.82,32.22036168]
["bitfinex","SOLUSD",1755807763923,0.06,180.83,180.82,49.11089877]
["bitfinex","SOLUSD",1755807764115,0.06,180.83,180.82,32.48164777]
["bitfinex","SOLUSD",1755807764320,0.06,180.83,180.82,49.11089877]
["bitfinex","SOLUSD",1755807766507,0.06,180.83,180.82,54.64126045]
["bitfinex","SOLUSD",1755807769647,0.06,180.83,180.82,49.11089877]
["bitfinex","SOLUSD",1755807771808,0.06,180.83,180.82,54.64126045]
["bitfinex","SOLUSD",1755807772858,0.06,180.83,180.82,49.11089877]
["bitfinex","SOLUSD",1755807773842,0.06,180.83,180.82,54.64126045]
["bitfinex","SOLUSD",1755807774340,0.06,180.83,180.82,52.55545693]
["bitfinex","SOLUSD",1755807779562,0.06,180.83,180.82,47.02509525]
["bitfinex","SOLUSD",1755807780256,0.06,180.83,180.82,46.33509525]
["bitfinex","SOLUSD",1755807780576,0.06,180.83,180.82,16.629251]
["bitfinex","SOLUSD",1755807783472,0.06,180.83,180.82,20.33509525]
["bitfinex","SOLUSD",1755807783978,0.06,180.83,180.82,16.629251]
["bitfinex","SOLUSD",1755807786874,0.67,180.83,180.82,16.629251]
["bitfinex","SOLUSD",1755807787053,4.37584425,180.83,180.82,16.629251]
["bitfinex","SOLUSD",1755807787571,4.37584425,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755807787777,4.31584425,180.82,180.81,16.659251]
["bitfinex","SOLUSD",1755807789069,3.70584425,180.82,180.81,16.659251]
["bitfinex","SOLUSD",1755807789283,4.31584425,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807789653,4.31584425,180.82,180.81,3.756139]
["bitfinex","SOLUSD",1755807791682,4.60016739,180.82,180.81,3.756139]
["bitfinex","SOLUSD",1755807791850,4.60016739,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807794973,33.0191384,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807795174,36.74527713,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807795793,79.92527713,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807799683,65.10190013,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807801292,50.89630612,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807801586,46.86584425,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807801962,47.15016739,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807802164,47.15016739,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807802763,47.76016739,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807803493,61.3557614,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807803691,79.89549734,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807805490,65.07212034,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807806414,7.70652633,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807806705,47.15016739,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807806874,50.86652633,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807807996,51.47652633,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807808299,66.29990333,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807809078,65.68990333,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807809807,50.86652633,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807811989,47.16068208,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807812203,47.15016739,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807813502,0.06,180.83,180.81,26.75]
["bitfinex","SOLUSD",1755807813711,0.06,180.83,180.82,26.72]
["bitfinex","SOLUSD",1755807813912,43.22,180.83,180.82,26.72]
["bitfinex","SOLUSD",1755807814987,43.22,180.83,180.82,43.352017]
["bitfinex","SOLUSD",1755807820631,49.2971274,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755807820787,5.79280426,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807823229,6.0771274,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807825425,0.28432314,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807825727,6.0771274,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807827861,0.06,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755807828026,0.06,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755807828219,43.18,180.83,180.82,26.69]
["bitfinex","SOLUSD",1755807828526,48.97280426,180.83,180.82,0.69]
["bitfinex","SOLUSD",1755807830243,48.97280426,180.83,180.81,26.03]
["bitfinex","SOLUSD",1755807830441,0.06,180.82,180.81,26.72]
["bitfinex","SOLUSD",1755807831157,5.85280426,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807831448,5.85280426,180.82,180.81,26.72]
["bitfinex","SOLUSD",1755807831656,5.85280426,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807832148,5.85280426,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807832529,5.85280426,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807836253,5.85280426,180.82,180.81,26.72]
["bitfinex","SOLUSD",1755807838849,5.85280426,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807840067,5.85280426,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807842156,5.85280426,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807842357,3.76902018,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807842675,3.76902018,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807842676,36.82113537,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807843169,40.95957245,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807843547,36.82113537,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807843869,36.21113537,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807844245,79.31113537,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807844473,72.97261871,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807846255,72.36261871,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807846453,66.56432659,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807847656,9.72657101,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807847972,49.24261526,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807848182,9.86873258,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807848376,49.24261526,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807848558,52.96873258,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807848955,49.24261526,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807854282,43.44432314,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807854486,49.24261526,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807855292,49.24261526,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807857501,0.34432314,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755807857680,67.15707055,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807860886,72.95536267,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807861203,77.09683919,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807864115,27.60854707,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807864416,66.54707055,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807865475,60.74877843,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807865704,60.74877843,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807866013,52.6671534,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807866210,52.95147654,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807866499,52.80931497,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807866687,52.95147654,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807866887,47.15318442,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807867372,52.95147654,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807869710,52.95147654,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807869884,52.95147654,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807871287,52.95147654,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807871981,53.56147654,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807872511,52.95147654,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807873312,9.87147654,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807873481,52.93147654,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807874409,52.93147654,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755807874585,52.93147654,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807876714,53.54147654,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807877210,52.93147654,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807882424,50.84316746,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807883904,47.13318442,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807884105,50.84316746,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807888439,54.98632099,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807890545,69.191915,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807891041,68.581915,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807893640,84.03184716,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807893943,88.69209586,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807895428,84.54894233,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807895739,88.68977084,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807896228,88.6893114,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807898929,84.0290627,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807899447,88.68499769,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807900350,84.0290627,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807900527,73.23701004,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807900857,25.51913054,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807901048,68.53913054,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807901242,68.53998355,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807901446,54.80222797,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807901952,54.94438954,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807902622,50.80316746,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807903441,3.78886128,180.82,180.81,26.7]
["bitfinex","SOLUSD",1755807903747,43.08,180.82,180.81,26.7]
["bitfinex","SOLUSD",1755807903945,43.22216157,180.82,180.81,26.7]
["bitfinex","SOLUSD",1755807904147,43.22216157,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807904451,43.36432314,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807904826,47.07430618,180.82,180.81,17.335706]
["bitfinex","SOLUSD",1755807906350,49.15939516,180.82,180.81,17.335706]
["bitfinex","SOLUSD",1755807906754,52.88583564,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807906937,47.09076362,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807907140,52.88583564,180.82,180.81,17.335706]
["bitfinex","SOLUSD",1755807911231,49.15939516,180.82,180.81,17.335706]
["bitfinex","SOLUSD",1755807915160,49.15939516,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807916166,49.15939516,180.82,180.81,17.335705]
["bitfinex","SOLUSD",1755807917466,43.36432314,180.82,180.81,17.335705]
["bitfinex","SOLUSD",1755807917754,49.15939516,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807917965,43.36432314,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807918168,49.15939516,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807918544,52.88593098,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755807919273,52.88593098,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807919764,52.88593098,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807919938,52.88593098,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807920362,52.88593098,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807920549,52.88593098,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807920758,52.88593098,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807921073,52.88593098,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807921571,52.88593098,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755807925747,47.09085896,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755807925947,52.88593098,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755807928274,50.80045716,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755807929061,50.80045716,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807929678,50.80045716,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807929880,50.80045716,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807930775,51.41045716,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807930976,50.80045716,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807931177,50.80045716,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807931884,50.80045716,180.82,180.81,26.69]
["bitfinex","SOLUSD",1755807932093,50.80045716,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755807932586,50.80045716,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807933572,50.80045716,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755807935384,50.80045716,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807939472,50.80045716,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755807940189,50.79680744,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755807940893,50.79680744,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807941065,50.79680744,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755807942494,50.79680744,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807943093,50.79680744,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755807947061,50.79680744,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807948062,55.54957294,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807948280,54.93957294,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807948797,54.93957294,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807948999,54.93957294,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807949170,54.93957294,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807949491,54.93957294,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807949796,54.93957294,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807949965,54.93957294,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807950169,54.93703994,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807950568,54.9376737,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807950993,54.9376737,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807950994,50.79680744,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807951182,54.93916747,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807951999,50.79680744,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807952997,50.71680744,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807953376,50.71680744,180.82,180.81,16.666628]
["bitfinex","SOLUSD",1755807954702,55.4675063,180.82,180.81,16.666628]
["bitfinex","SOLUSD",1755807955066,54.8575063,180.82,180.81,16.666628]
["bitfinex","SOLUSD",1755807955503,51.1479081,180.82,180.81,16.666628]
["bitfinex","SOLUSD",1755807955800,54.8575063,180.82,180.81,16.666628]
["bitfinex","SOLUSD",1755807956297,54.85742189,180.82,180.81,16.666628]
["bitfinex","SOLUSD",1755807959214,54.85742189,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807959508,54.85836187,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807960404,54.85836187,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807960611,54.85836187,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807961693,54.85788432,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807962302,50.71680744,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807962517,3.7828861,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807962813,42.98,180.82,180.81,9.95026575]
["bitfinex","SOLUSD",1755807963018,0.06,180.83,180.81,9.95026575]
["bitfinex","SOLUSD",1755807963019,0.06,180.83,180.81,13.73315175]
["bitfinex","SOLUSD",1755807963178,47.3295982,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807963386,47.61392134,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807963604,68.3724027,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807963884,69.07287319,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807964896,15.99270016,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807965096,54.77372799,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807965301,51.06412979,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807965504,54.77372799,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807965927,58.90844255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807966683,15.98844255,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807966888,58.90844255,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807967315,15.98844255,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807967521,58.90844255,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807967692,55.1814779,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807967895,58.9010709,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807968112,55.1914727,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807968322,58.9010709,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807968625,15.69674776,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807968827,42.92,180.82,180.81,26.71]
["bitfinex","SOLUSD",1755807969426,42.92,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807969807,42.92,180.82,180.81,26.71]
["bitfinex","SOLUSD",1755807970390,42.92,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807971032,42.92,180.82,180.81,26.71]
["bitfinex","SOLUSD",1755807971605,42.92,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755807972856,0.06,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755807973137,0.06,180.84,180.83,26.68]
["bitfinex","SOLUSD",1755807973307,42.98,180.84,180.83,26.68]
["bitfinex","SOLUSD",1755807973718,42.98,180.84,180.83,43.310173]
["bitfinex","SOLUSD",1755807976340,0.06,180.84,180.83,43.310173]
["bitfinex","SOLUSD",1755807976528,42.96,180.84,180.83,43.310173]
["bitfinex","SOLUSD",1755807980844,47.3895982,180.84,180.83,16.630173]
["bitfinex","SOLUSD",1755807982432,49.47538339,180.84,180.83,16.630173]
["bitfinex","SOLUSD",1755807982922,0.28432314,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755807983121,55.49508992,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807983317,63.32763935,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807983518,57.53225596,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807983739,63.32763935,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807984240,63.32763935,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807985035,20.42763935,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755807985243,48.97970653,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807985441,6.07970653,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755807985757,0.78,180.84,180.82,26.0]
["bitfinex","SOLUSD",1755807985758,42.96,180.84,180.82,26.0]
["bitfinex","SOLUSD",1755807985964,42.96,180.84,180.83,0.71]
["bitfinex","SOLUSD",1755807987351,0.06,180.84,180.83,0.71]
["bitfinex","SOLUSD",1755807987552,42.96,180.84,180.83,0.71]
["bitfinex","SOLUSD",1755807987973,0.06,180.84,180.83,0.71]
["bitfinex","SOLUSD",1755807988154,42.96,180.84,180.83,0.71]
["bitfinex","SOLUSD",1755807991260,42.96,180.84,180.83,17.340173]
["bitfinex","SOLUSD",1755807991461,42.96,180.84,180.83,16.630173]
["bitfinex","SOLUSD",1755807991769,49.47538339,180.84,180.83,16.630173]
["bitfinex","SOLUSD",1755807992451,49.47538339,180.84,180.83,42.630173]
["bitfinex","SOLUSD",1755807992651,43.68,180.84,180.83,16.630173]
["bitfinex","SOLUSD",1755807992853,42.96,180.84,180.83,16.660173]
["bitfinex","SOLUSD",1755807994182,0.06,180.84,180.83,16.660173]
["bitfinex","SOLUSD",1755807994476,0.06,180.84,180.83,28.69561224]
["bitfinex","SOLUSD",1755807994477,42.96,180.84,180.83,28.69561224]
["bitfinex","SOLUSD",1755807994775,42.96,180.84,180.83,23.16555639]
["bitfinex","SOLUSD",1755807995174,42.96,180.84,180.83,17.370173]
["bitfinex","SOLUSD",1755807995382,42.96,180.84,180.83,28.69561224]
["bitfinex","SOLUSD",1755807996481,0.06,180.84,180.83,28.69561224]
["bitfinex","SOLUSD",1755807996779,42.94,180.84,180.83,28.69561224]
["bitfinex","SOLUSD",1755807996957,42.94,180.84,180.83,16.660173]
["bitfinex","SOLUSD",1755808009086,49.43538339,180.84,180.83,16.660173]
["bitfinex","SOLUSD",1755808009700,43.92432314,180.84,180.83,16.660173]
["bitfinex","SOLUSD",1755808009999,49.71970653,180.84,180.83,16.660173]
["bitfinex","SOLUSD",1755808011101,49.71970653,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755808012606,43.92432314,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755808012899,49.71970653,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755808015098,43.92432314,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755808015608,49.71970653,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755808016912,53.43729817,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755808018590,49.71970653,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755808019507,49.71970653,180.84,180.83,16.663861]
["bitfinex","SOLUSD",1755808020416,49.71970653,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755808020598,53.43855829,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755808021020,53.41855829,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755808021502,6.13970653,180.84,180.83,16.663861]
["bitfinex","SOLUSD",1755808021703,42.92,180.84,180.83,17.333861]
["bitfinex","SOLUSD",1755808022205,42.92,180.84,180.83,16.663861]
["bitfinex","SOLUSD",1755808023810,0.06,180.84,180.83,16.663861]
["bitfinex","SOLUSD",1755808024113,0.06,180.84,180.83,23.12924439]
["bitfinex","SOLUSD",1755808024318,42.92,180.84,180.83,23.12924439]
["bitfinex","SOLUSD",1755808024997,42.92,180.84,180.83,28.65930024]
["bitfinex","SOLUSD",1755808026911,0.06,180.84,180.83,28.65930024]
["bitfinex","SOLUSD",1755808028913,0.06,180.84,180.83,23.12924439]
["bitfinex","SOLUSD",1755808029218,0.06,180.84,180.83,22.45924439]
["bitfinex","SOLUSD",1755808029601,0.06,180.84,180.83,23.12924439]
["bitfinex","SOLUSD",1755808029806,0.06,180.84,180.83,28.65930024]
["bitfinex","SOLUSD",1755808034994,1e-08,180.84,180.83,42.25489425]
["bitfinex","SOLUSD",1755808035216,1e-08,180.85,180.84,19.3909774]
["bitfinex","SOLUSD",1755808035624,1e-08,180.85,180.84,20.0609774]
["bitfinex","SOLUSD",1755808036123,1e-08,180.85,180.84,22.2775964]
["bitfinex","SOLUSD",1755808037222,1e-08,180.85,180.84,27.80734645]
["bitfinex","SOLUSD",1755808038834,1e-08,180.85,180.84,27.13734645]
["bitfinex","SOLUSD",1755808039035,1e-08,180.85,180.84,27.84734645]
["bitfinex","SOLUSD",1755808041042,1e-08,180.85,180.84,13.54175244]
["bitfinex","SOLUSD",1755808041620,1e-08,180.85,180.84,14.25175244]
["bitfinex","SOLUSD",1755808042037,1e-08,180.85,180.84,14.28175244]
["bitfinex","SOLUSD",1755808050646,1e-08,180.85,180.84,13.57175244]
["bitfinex","SOLUSD",1755808051144,0.06,180.88,180.86,31.79538339]
["bitfinex","SOLUSD",1755808052041,5.85538339,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755808052441,5.85538339,180.88,180.87,16.627408]
["bitfinex","SOLUSD",1755808053138,6.24538339,180.88,180.87,16.627408]
["bitfinex","SOLUSD",1755808054155,0.45,180.88,180.87,16.627408]
["bitfinex","SOLUSD",1755808055661,6.24538339,180.88,180.87,16.627408]
["bitfinex","SOLUSD",1755808057059,0.28432314,180.87,180.84,26.03]
["bitfinex","SOLUSD",1755808057351,5.79538339,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755808057561,43.21,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755808057934,43.21,180.85,180.84,31.825383]
["bitfinex","SOLUSD",1755808060350,42.82,180.85,180.84,31.825383]
["bitfinex","SOLUSD",1755808060949,43.21,180.85,180.84,31.825383]
["bitfinex","SOLUSD",1755808061247,42.82,180.85,180.84,31.825383]
["bitfinex","SOLUSD",1755808061843,43.21,180.85,180.84,31.825383]
["bitfinex","SOLUSD",1755808062254,42.82,180.85,180.84,31.825383]
["bitfinex","SOLUSD",1755808065972,0.39,180.86,180.84,31.825383]
["bitfinex","SOLUSD",1755808066271,42.82,180.85,180.84,31.825383]
["bitfinex","SOLUSD",1755808066475,42.82,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755808066974,42.82,180.85,180.84,42.661094]
["bitfinex","SOLUSD",1755808067150,43.5,180.85,180.84,42.661094]
["bitfinex","SOLUSD",1755808067890,43.5,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808067891,47.49156304,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808068048,47.49156304,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755808068866,47.49156304,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808069191,51.21689912,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808069351,51.21689912,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755808069560,51.21689912,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808069878,51.21689912,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755808070262,47.49156304,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755808070793,51.21576492,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755808073390,64.81135893,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808073567,68.94671499,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808075993,26.12671499,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808076167,64.81135893,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808076369,66.9003119,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808077172,71.03040324,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808077375,71.03043019,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808078896,66.9003119,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808079099,71.02951394,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808081173,70.34951394,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808081803,66.2203119,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808082095,70.34889023,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808082274,66.2203119,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808082593,6.08051601,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755808082802,48.90051601,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755808084087,48.90051601,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808084601,48.90051601,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755808085610,43.10432314,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755808085805,43.10432314,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808086004,43.10432314,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755808087688,0.06,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755808088009,43.02216157,180.87,180.86,6.47619287]
["bitfinex","SOLUSD",1755808088307,43.16432314,180.87,180.86,6.47619287]
["bitfinex","SOLUSD",1755808090111,43.16432314,180.87,180.86,0.68]
["bitfinex","SOLUSD",1755808090315,43.16432314,180.87,180.86,6.47619287]
["bitfinex","SOLUSD",1755808091612,175.56432314,180.87,180.86,6.47619287]
["bitfinex","SOLUSD",1755808093489,132.46,180.87,180.86,6.47619287]
["bitfinex","SOLUSD",1755808093713,175.26,180.87,180.86,6.47619287]
["bitfinex","SOLUSD",1755808100319,175.26,180.87,180.86,4.3854665]
["bitfinex","SOLUSD",1755808100620,132.46,180.87,180.86,4.3854665]
["bitfinex","SOLUSD",1755808100804,175.26,180.87,180.86,4.3854665]
["bitfinex","SOLUSD",1755808102806,175.26,180.87,180.86,18.0410605]
["bitfinex","SOLUSD",1755808104502,175.24,180.87,180.86,18.0410605]
["bitfinex","SOLUSD",1755808104725,132.46,180.87,180.86,18.0410605]
["bitfinex","SOLUSD",1755808105027,175.24,180.87,180.86,18.0410605]
["bitfinex","SOLUSD",1755808105731,175.24,180.87,180.86,17.3610605]
["bitfinex","SOLUSD",1755808108331,175.24,180.87,180.86,18.0610605]
["bitfinex","SOLUSD",1755808108937,175.24,180.87,180.86,18.0910605]
["bitfinex","SOLUSD",1755808112230,175.24,180.87,180.86,17.3910605]
["bitfinex","SOLUSD",1755808113037,175.24,180.87,180.86,13.685594]
["bitfinex","SOLUSD",1755808115448,179.88978964,180.87,180.86,13.685594]
["bitfinex","SOLUSD",1755808115631,183.61063717,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808117330,187.7445153,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808118931,187.74278103,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808121562,183.37731453,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808121728,136.46517067,180.87,180.86,0.73]
["bitfinex","SOLUSD",1755808122040,178.94084753,180.87,180.86,0.73]
["bitfinex","SOLUSD",1755808122658,175.22,180.87,180.86,0.73]
["bitfinex","SOLUSD",1755808122858,132.46,180.87,180.86,0.73]
["bitfinex","SOLUSD",1755808123067,175.22,180.87,180.86,0.73]
["bitfinex","SOLUSD",1755808125178,132.46,180.87,180.86,4.4354665]
["bitfinex","SOLUSD",1755808125379,175.22,180.87,180.86,4.4354665]
["bitfinex","SOLUSD",1755808128960,132.46,180.87,180.86,4.4354665]
["bitfinex","SOLUSD",1755808129275,175.22,180.87,180.86,4.4354665]
["bitfinex","SOLUSD",1755808132364,175.22,180.87,180.86,26.73]
["bitfinex","SOLUSD",1755808132572,175.22,180.87,180.86,47.0628735]
["bitfinex","SOLUSD",1755808136689,175.22,180.87,180.86,43.357407]
["bitfinex","SOLUSD",1755808136892,175.22,180.87,180.86,47.0628735]
["bitfinex","SOLUSD",1755808140380,175.22,180.87,180.86,46.3628735]
["bitfinex","SOLUSD",1755808140898,175.22,180.87,180.86,47.0828735]
["bitfinex","SOLUSD",1755808143516,175.22,180.87,180.86,43.377407]
["bitfinex","SOLUSD",1755808143817,175.2,180.87,180.86,43.377407]
["bitfinex","SOLUSD",1755808145319,175.2,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808146487,175.2,180.87,180.86,43.377407]
["bitfinex","SOLUSD",1755808146810,175.2,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808147691,175.92,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808147889,179.6254665,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808148488,183.35596002,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808150607,179.6254665,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808151305,183.35591232,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808151488,182.63591232,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808151890,183.35591232,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808155388,182.63591232,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808156013,183.35591232,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808156816,183.64023546,180.87,180.86,42.657407]
["bitfinex","SOLUSD",1755808157018,187.78510267,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808157715,55.38510267,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808161207,55.38419286,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808167214,12.64419286,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808167416,55.36481007,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808169020,55.36481007,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808169528,54.64481007,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808170546,54.64393323,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808172347,55.30393323,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808172514,50.93846673,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808172862,54.64393323,180.87,180.86,17.382017]
["bitfinex","SOLUSD",1755808173959,46.76978964,180.87,180.86,17.382017]
["bitfinex","SOLUSD",1755808174244,42.78,180.87,180.86,17.382017]
["bitfinex","SOLUSD",1755808174411,46.4854665,180.87,180.86,17.382017]
["bitfinex","SOLUSD",1755808175906,42.78,180.87,180.86,17.382017]
["bitfinex","SOLUSD",1755808176107,46.4854665,180.87,180.86,17.382017]
["bitfinex","SOLUSD",1755808177547,42.78,180.87,180.86,17.382017]
["bitfinex","SOLUSD",1755808177727,46.4854665,180.87,180.86,17.382017]
["bitfinex","SOLUSD",1755808184128,46.4854665,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808184325,46.4854665,180.87,180.86,17.382017]
["bitfinex","SOLUSD",1755808185122,46.4854665,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808185521,50.21593976,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808185748,46.4854665,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808186544,46.4854665,180.87,180.86,17.382017]
["bitfinex","SOLUSD",1755808187947,46.4854665,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808188243,46.4854665,180.87,180.86,17.332017]
["bitfinex","SOLUSD",1755808188424,46.4654665,180.87,180.86,17.332017]
["bitfinex","SOLUSD",1755808189054,46.4654665,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808190349,55.34760905,180.87,180.86,16.662017]
["bitfinex","SOLUSD",1755808191939,68.94320306,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808193130,13.87991715,180.86,180.84,16.663861]
["bitfinex","SOLUSD",1755808193325,68.94320306,180.87,180.84,16.663861]
["bitfinex","SOLUSD",1755808193326,68.86320306,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808193643,13.87991715,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808193852,30.84989815,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755808194042,68.14320306,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755808194241,68.86320306,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755808195465,68.14320306,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755808198767,68.1383444,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755808200465,68.1383444,180.83,180.82,16.66755]
["bitfinex","SOLUSD",1755808202246,68.8583444,180.83,180.82,16.66755]
["bitfinex","SOLUSD",1755808202959,68.1383444,180.83,180.82,16.66755]
["bitfinex","SOLUSD",1755808205480,68.1983444,180.83,180.82,16.66755]
["bitfinex","SOLUSD",1755808206981,64.05677144,180.83,180.82,16.66755]
["bitfinex","SOLUSD",1755808207181,68.19424821,180.83,180.82,16.66755]
["bitfinex","SOLUSD",1755808207846,18.5273325,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755808208048,18.5273325,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755808208049,40.99611421,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755808208276,40.27611421,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755808208458,25.45424821,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755808209184,25.45424821,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755808209355,26.17424821,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755808210184,40.99458232,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755808211163,40.27458232,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755808211562,40.99458232,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755808211790,40.99458232,180.82,180.8,0.03]
["bitfinex","SOLUSD",1755808211791,13.87991715,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755808211985,13.59559401,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755808212152,13.59559401,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755808212153,0.28432314,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755808212480,18.30538365,180.78,180.77,26.03]
["bitfinex","SOLUSD",1755808212659,22.43966523,180.78,180.77,26.03]
["bitfinex","SOLUSD",1755808212865,26.16064606,180.78,180.77,26.03]
["bitfinex","SOLUSD",1755808213270,26.16117765,180.78,180.77,26.03]
["bitfinex","SOLUSD",1755808213470,30.71420824,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755808213653,13.87991715,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755808213854,68.84117765,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755808214258,65.12019682,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755808214863,197.52019682,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755808215179,193.38538365,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755808215773,192.66538365,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755808218074,8.12184757,180.83,180.77,26.0]
["bitfinex","SOLUSD",1755808218282,3.7054665,180.82,180.78,0.66]
["bitfinex","SOLUSD",1755808218466,46.3854665,180.82,180.79,26.0]
["bitfinex","SOLUSD",1755808218798,3.7054665,180.81,180.8,0.66]
["bitfinex","SOLUSD",1755808219103,0.06,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755808219400,42.74,180.83,180.82,26.66]
["bitfinex","SOLUSD",1755808220281,0.06,180.83,180.82,0.66]
["bitfinex","SOLUSD",1755808220509,0.06,180.83,180.82,37.98389744]
["bitfinex","SOLUSD",1755808220695,0.06,180.83,180.82,54.61407044]
["bitfinex","SOLUSD",1755808221203,0.06,180.83,180.82,43.290173]
["bitfinex","SOLUSD",1755808221978,5.85353576,180.83,180.82,43.290173]
["bitfinex","SOLUSD",1755808222196,6.1378589,180.83,180.82,42.630173]
["bitfinex","SOLUSD",1755808222400,6.8478589,180.83,180.82,16.630173]
["bitfinex","SOLUSD",1755808222976,10.56210402,180.83,180.82,16.630173]
["bitfinex","SOLUSD",1755808223583,24.15769803,180.83,180.82,16.630173]
["bitfinex","SOLUSD",1755808223789,24.15769803,180.83,180.79,0.66]
["bitfinex","SOLUSD",1755808223984,6.0778589,180.8,180.79,0.66]
["bitfinex","SOLUSD",1755808224184,0.28432314,180.79,180.77,0.66]
["bitfinex","SOLUSD",1755808224404,48.45353576,180.78,180.76,26.03]
["bitfinex","SOLUSD",1755808224618,5.79353576,180.77,180.76,26.03]
["bitfinex","SOLUSD",1755808225121,5.79353576,180.77,180.76,42.668474]
["bitfinex","SOLUSD",1755808225712,5.79353576,180.77,180.76,43.328474]
["bitfinex","SOLUSD",1755808227883,6.0778589,180.77,180.76,42.668474]
["bitfinex","SOLUSD",1755808228516,138.4778589,180.77,180.76,42.668474]
["bitfinex","SOLUSD",1755808229600,138.4778589,180.77,180.76,43.328474]
["bitfinex","SOLUSD",1755808229915,138.4778589,180.77,180.76,42.668474]
["bitfinex","SOLUSD",1755808230093,138.4778589,180.77,180.76,43.328474]
["bitfinex","SOLUSD",1755808232923,138.4778589,180.77,180.76,42.668474]
["bitfinex","SOLUSD",1755808234615,142.91077038,180.77,180.76,42.668474]
["bitfinex","SOLUSD",1755808234812,138.4778589,180.77,180.76,0.69]
["bitfinex","SOLUSD",1755808234995,138.4778589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808234996,181.1378589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808236901,181.1378589,180.77,180.76,16.67032]
["bitfinex","SOLUSD",1755808237099,181.1378589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808238016,175.34432314,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808238225,181.1378589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808238514,175.34432314,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808238726,181.1378589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808242923,138.4778589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808243126,181.1378589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808243302,138.4778589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808243502,181.1378589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808244327,175.34432314,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808244510,181.1378589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808245325,138.4778589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808245535,181.1378589,180.77,180.76,17.33032]
["bitfinex","SOLUSD",1755808246606,181.1378589,180.77,180.76,16.67032]
["bitfinex","SOLUSD",1755808246806,175.34432314,180.77,180.76,16.67032]
["bitfinex","SOLUSD",1755808247007,181.1378589,180.77,180.76,16.67032]
["bitfinex","SOLUSD",1755808248033,132.68432314,180.77,180.76,17.36032]
["bitfinex","SOLUSD",1755808248330,132.4,180.77,180.76,17.36032]
["bitfinex","SOLUSD",1755808248633,175.06,180.77,180.76,17.36032]
["bitfinex","SOLUSD",1755808250511,175.06,180.77,180.76,0.72]
["bitfinex","SOLUSD",1755808253515,180.85353576,180.77,180.76,26.72]
["bitfinex","SOLUSD",1755808253715,175.06,180.77,180.76,26.72]
["bitfinex","SOLUSD",1755808254315,175.06,180.77,180.76,0.72]
["bitfinex","SOLUSD",1755808254515,175.06,180.77,180.76,32.25219738]
["bitfinex","SOLUSD",1755808254836,175.12,180.77,180.76,0.72]
["bitfinex","SOLUSD",1755808256238,175.12,180.77,180.76,6.51353576]
["bitfinex","SOLUSD",1755808256732,132.46,180.77,180.76,12.04573314]
["bitfinex","SOLUSD",1755808257119,42.72,180.77,180.76,38.04573314]
["bitfinex","SOLUSD",1755808257438,42.72,180.77,180.76,12.04573314]
["bitfinex","SOLUSD",1755808257439,0.06,180.77,180.76,12.04573314]
["bitfinex","SOLUSD",1755808259542,0.06,180.77,180.76,38.04573314]
["bitfinex","SOLUSD",1755808259844,0.06,180.77,180.76,12.04573314]
["bitfinex","SOLUSD",1755808261366,0.06,180.77,180.76,24.09146614]
["bitfinex","SOLUSD",1755808261625,42.7,180.77,180.76,24.09146614]
["bitfinex","SOLUSD",1755808266531,42.7,180.77,180.76,12.075733]
["bitfinex","SOLUSD",1755808266856,42.7,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755808267035,42.7,180.77,180.76,6.51353576]
["bitfinex","SOLUSD",1755808267352,42.7,180.77,180.76,12.04573314]
["bitfinex","SOLUSD",1755808267738,42.7,180.77,180.76,38.04573314]
["bitfinex","SOLUSD",1755808267948,42.7,180.77,180.76,12.04573314]
["bitfinex","SOLUSD",1755808268163,42.7,180.77,180.76,6.25219738]
["bitfinex","SOLUSD",1755808268350,42.7,180.77,180.76,12.04573314]
["bitfinex","SOLUSD",1755808269283,0.06,180.77,180.76,12.04573314]
["bitfinex","SOLUSD",1755808269576,0.06,180.77,180.76,24.15146614]
["bitfinex","SOLUSD",1755808270260,1e-08,180.77,180.76,37.74706015]
["bitfinex","SOLUSD",1755808276800,1e-08,180.79,180.78,26.0]
["bitfinex","SOLUSD",1755808276972,1e-08,180.79,180.78,19.38912977]
["bitfinex","SOLUSD",1755808277173,1e-08,180.79,180.78,20.06912977]
["bitfinex","SOLUSD",1755808277668,1e-08,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755808278002,1e-08,180.81,180.8,40.71363898]
["bitfinex","SOLUSD",1755808278177,42.7,180.87,180.8,41.39363898]
["bitfinex","SOLUSD",1755808278498,42.7,180.87,180.86,5.79353576]
["bitfinex","SOLUSD",1755808278499,0.06,180.87,180.86,5.79353576]
["bitfinex","SOLUSD",1755808278663,0.06,180.87,180.86,6.47353576]
["bitfinex","SOLUSD",1755808279780,0.06,180.87,180.86,14.21929332]
["bitfinex","SOLUSD",1755808280489,0.74,180.87,180.86,2.216619]
["bitfinex","SOLUSD",1755808281196,0.06,180.87,180.86,2.216619]
["bitfinex","SOLUSD",1755808281776,0.06,180.87,180.86,13.53929332]
["bitfinex","SOLUSD",1755808282486,0.06,180.87,180.86,14.21929332]
["bitfinex","SOLUSD",1755808283086,0.06,180.87,180.86,8.01015476]
["bitfinex","SOLUSD",1755808283486,0.74,180.87,180.86,28.216619]
["bitfinex","SOLUSD",1755808283787,6.53353576,180.87,180.79,5.53127938]
["bitfinex","SOLUSD",1755808283995,5.79353576,180.83,180.81,5.853536]
["bitfinex","SOLUSD",1755808284295,6.47353576,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808284497,0.06,180.87,180.83,46.06912977]
["bitfinex","SOLUSD",1755808284701,0.06,180.87,180.86,29.38912977]
["bitfinex","SOLUSD",1755808285097,0.06,180.87,180.86,30.06912977]
["bitfinex","SOLUSD",1755808285683,0.06,180.87,180.86,20.06912977]
["bitfinex","SOLUSD",1755808285903,0.06,180.87,180.86,30.06912977]
["bitfinex","SOLUSD",1755808286200,0.06,180.87,180.86,22.00267432]
["bitfinex","SOLUSD",1755808286497,0.06,180.87,180.86,12.00267432]
["bitfinex","SOLUSD",1755808287873,0.06,180.87,180.86,22.00267432]
["bitfinex","SOLUSD",1755808288182,0.06,180.87,180.86,12.00267432]
["bitfinex","SOLUSD",1755808288594,0.06,180.87,180.86,14.21953932]
["bitfinex","SOLUSD",1755808288782,0.06,180.87,180.86,24.21953932]
["bitfinex","SOLUSD",1755808288977,0.06,180.87,180.86,14.21953932]
["bitfinex","SOLUSD",1755808289604,0.06,180.87,180.86,29.73648861]
["bitfinex","SOLUSD",1755808289910,0.06,180.87,180.86,19.73648861]
["bitfinex","SOLUSD",1755808290117,0.06,180.87,180.86,13.94295285]
["bitfinex","SOLUSD",1755808290414,0.06,180.87,180.86,19.73648861]
["bitfinex","SOLUSD",1755808290907,0.06,180.87,180.86,29.73648861]
["bitfinex","SOLUSD",1755808291081,0.06,180.87,180.86,19.73648861]
["bitfinex","SOLUSD",1755808291284,0.06,180.87,180.86,29.73648861]
["bitfinex","SOLUSD",1755808292206,0.06,180.88,180.86,19.73648861]
["bitfinex","SOLUSD",1755808292410,0.06,180.88,180.87,15.79353576]
["bitfinex","SOLUSD",1755808293511,0.06,180.88,180.87,21.32236862]
["bitfinex","SOLUSD",1755808293706,0.06,180.88,180.87,11.32236862]
["bitfinex","SOLUSD",1755808293911,0.06,180.88,180.87,21.32236862]
["bitfinex","SOLUSD",1755808294613,0.06,180.88,180.87,24.21911062]
["bitfinex","SOLUSD",1755808295207,0.06,180.88,180.87,14.21911062]
["bitfinex","SOLUSD",1755808295405,0.06,180.88,180.87,24.21911062]
["bitfinex","SOLUSD",1755808296505,0.06,180.88,180.87,14.21911062]
["bitfinex","SOLUSD",1755808296710,0.06,180.88,180.87,24.21911062]
["bitfinex","SOLUSD",1755808296910,0.06,180.88,180.87,13.53911062]
["bitfinex","SOLUSD",1755808297091,0.06,180.88,180.87,23.53911062]
["bitfinex","SOLUSD",1755808297600,0.06,180.88,180.87,17.74557486]
["bitfinex","SOLUSD",1755808297803,0.06,180.88,180.87,23.53911062]
["bitfinex","SOLUSD",1755808298721,0.06,180.88,180.87,13.53911062]
["bitfinex","SOLUSD",1755808298940,0.06,180.88,180.87,23.53911062]
["bitfinex","SOLUSD",1755808299226,0.06,180.88,180.87,13.53911062]
["bitfinex","SOLUSD",1755808299596,0.74,180.88,180.87,7.74557486]
["bitfinex","SOLUSD",1755808299797,0.74,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1755808300007,0.74,180.88,180.87,26.0]
["bitfinex","SOLUSD",1755808300223,6.53353576,180.88,180.87,26.0]
["bitfinex","SOLUSD",1755808300419,6.53353576,180.88,180.85,5.52944429]
["bitfinex","SOLUSD",1755808300626,0.68,180.87,180.84,7.74678164]
["bitfinex","SOLUSD",1755808300828,0.68,180.87,180.84,5.52967164]
["bitfinex","SOLUSD",1755808300829,6.47353576,180.87,180.84,5.52967164]
["bitfinex","SOLUSD",1755808301133,43.12432314,180.87,180.82,5.883535]
["bitfinex","SOLUSD",1755808301329,0.28432314,180.86,180.82,0.03]
["bitfinex","SOLUSD",1755808301495,0.26,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755808301917,0.26,180.85,180.83,26.0]
["bitfinex","SOLUSD",1755808302218,5.79353576,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808302399,6.05353576,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808304333,0.26,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808307317,5.79353576,180.86,180.84,26.0]
["bitfinex","SOLUSD",1755808307519,42.82,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755808307738,49.33353576,180.85,180.83,26.0]
["bitfinex","SOLUSD",1755808307917,0.72,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808308338,6.51353576,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808308845,0.72,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808309230,6.51353576,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808313353,5.79353576,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808314220,49.33353576,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755808314938,48.61353576,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755808316748,48.61353576,180.85,180.83,26.7]
["bitfinex","SOLUSD",1755808318425,48.61353576,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755808319145,49.33353576,180.85,180.83,26.0]
["bitfinex","SOLUSD",1755808319347,5.79353576,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808320138,6.51353576,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808320829,5.79353576,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755808321174,42.82,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755808321487,0.06,180.87,180.84,32.49353576]
["bitfinex","SOLUSD",1755808321625,0.06,180.87,180.86,31.79353576]
["bitfinex","SOLUSD",1755808322027,0.06,180.87,180.86,38.02267432]
["bitfinex","SOLUSD",1755808326167,0.06,180.87,180.86,32.22913856]
["bitfinex","SOLUSD",1755808326478,0.06,180.87,180.86,38.02267432]
["bitfinex","SOLUSD",1755808327672,0.06,180.87,180.86,53.83501033]
["bitfinex","SOLUSD",1755808337894,0.06,180.87,180.86,48.07147457]
["bitfinex","SOLUSD",1755808338093,0.06,180.87,180.86,53.86501033]
["bitfinex","SOLUSD",1755808340099,0.06,180.88,180.86,53.86501033]
["bitfinex","SOLUSD",1755808340398,0.06,180.88,180.87,49.21353576]
["bitfinex","SOLUSD",1755808340764,0.06,180.88,180.87,51.43003176]
["bitfinex","SOLUSD",1755808341400,0.06,180.88,180.87,56.95886462]
["bitfinex","SOLUSD",1755808344880,0.06,180.88,180.87,56.27886462]
["bitfinex","SOLUSD",1755808345081,0.06,180.88,180.87,13.53886462]
["bitfinex","SOLUSD",1755808345869,0.06,180.88,180.87,14.21886462]
["bitfinex","SOLUSD",1755808347397,0.06,180.88,180.87,13.53886462]
["bitfinex","SOLUSD",1755808347812,0.06,180.88,180.87,14.21886462]
["bitfinex","SOLUSD",1755808352701,0.06,180.88,180.87,7.74532886]
["bitfinex","SOLUSD",1755808352917,0.72,180.88,180.87,2.216496]
["bitfinex","SOLUSD",1755808353212,6.51353576,180.88,180.87,2.216496]
["bitfinex","SOLUSD",1755808353595,6.51353576,180.88,180.87,28.216496]
["bitfinex","SOLUSD",1755808353787,6.51353576,180.88,180.87,2.216496]
["bitfinex","SOLUSD",1755808353986,6.51353576,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755808354185,6.45353576,180.87,180.86,2.247234]
["bitfinex","SOLUSD",1755808354610,6.45353576,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808357826,6.7378589,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808358319,6.7378589,180.87,180.86,26.03]
["bitfinex","SOLUSD",1755808361737,20.33345291,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808362019,24.0505122,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755808366267,0.28432314,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755808366573,49.15353576,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808366925,49.19353576,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808368647,48.49353576,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808368852,49.19353576,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808371525,49.4778589,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755808371725,49.4778589,180.85,180.66,0.2]
["bitfinex","SOLUSD",1755808371726,23.87991715,180.77,180.66,0.2]
["bitfinex","SOLUSD",1755808371947,13.59559401,180.72,180.66,0.2]
["bitfinex","SOLUSD",1755808372155,13.87991715,180.67,180.58,0.66]
["bitfinex","SOLUSD",1755808372353,5.79353576,180.59,180.57,0.2]
["bitfinex","SOLUSD",1755808372554,6.0778589,180.58,180.57,0.2]
["bitfinex","SOLUSD",1755808380778,6.0778589,180.58,180.57,26.86]
["bitfinex","SOLUSD",1755808382244,6.0778589,180.58,180.57,0.86]
["bitfinex","SOLUSD",1755808382444,138.4778589,180.58,180.57,0.86]
["bitfinex","SOLUSD",1755808383458,138.4778589,180.58,180.57,6.39801849]
["bitfinex","SOLUSD",1755808383861,132.68432314,180.58,180.57,6.39801849]
["bitfinex","SOLUSD",1755808384166,138.19353576,180.58,180.57,6.39801849]
["bitfinex","SOLUSD",1755808386172,138.19353576,180.58,180.57,0.86]
["bitfinex","SOLUSD",1755808386360,138.19353576,180.58,180.57,26.2]
["bitfinex","SOLUSD",1755808386683,138.19353576,180.58,180.57,26.86]
["bitfinex","SOLUSD",1755808386873,138.19353576,180.58,180.57,32.39801849]
["bitfinex","SOLUSD",1755808390180,138.19353576,180.58,180.53,0.03]
["bitfinex","SOLUSD",1755808390181,39.59559401,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755808390495,0.28432314,180.53,180.38,16.670835]
["bitfinex","SOLUSD",1755808390655,5.79353576,180.44,180.39,5.79353576]
["bitfinex","SOLUSD",1755808390857,0.6,180.52,180.41,5.79353576]
["bitfinex","SOLUSD",1755808391089,5.79353576,180.46,180.41,49.43353576]
["bitfinex","SOLUSD",1755808391382,5.79353576,180.48,180.43,5.79353576]
["bitfinex","SOLUSD",1755808391590,0.28432314,180.53,180.43,5.79353576]
["bitfinex","SOLUSD",1755808391784,5.79353576,180.49,180.43,5.79353576]
["bitfinex","SOLUSD",1755808391956,0.28432314,180.53,180.41,43.64]
["bitfinex","SOLUSD",1755808391957,5.79353576,180.47,180.41,19.38912977]
["bitfinex","SOLUSD",1755808392164,5.79353576,180.47,180.45,26.0]
["bitfinex","SOLUSD",1755808392466,5.79353576,180.47,180.46,26.66]
["bitfinex","SOLUSD",1755808393283,0.28432314,180.53,180.46,26.66]
["bitfinex","SOLUSD",1755808393500,5.79353576,180.47,180.46,0.66]
["bitfinex","SOLUSD",1755808394309,5.79353576,180.48,180.46,0.66]
["bitfinex","SOLUSD",1755808394474,0.28432314,180.53,180.48,26.0]
["bitfinex","SOLUSD",1755808394680,5.79353576,180.49,180.48,26.66]
["bitfinex","SOLUSD",1755808396389,5.79353576,180.49,180.46,5.793536]
["bitfinex","SOLUSD",1755808396630,13.87991715,180.46,180.39,0.66]
["bitfinex","SOLUSD",1755808396774,5.79353576,180.44,180.42,0.66]
["bitfinex","SOLUSD",1755808396967,5.79353576,180.45,180.43,26.0]
["bitfinex","SOLUSD",1755808397174,5.79353576,180.45,180.44,26.68]
["bitfinex","SOLUSD",1755808397373,0.28432314,180.5,180.45,26.0]
["bitfinex","SOLUSD",1755808397665,0.28432314,180.5,180.45,26.68]
["bitfinex","SOLUSD",1755808397900,0.28432314,180.5,180.46,0.68]
["bitfinex","SOLUSD",1755808398477,5.79353576,180.47,180.45,26.0]
["bitfinex","SOLUSD",1755808398678,6.0778589,180.46,180.42,26.0]
["bitfinex","SOLUSD",1755808398885,6.0778589,180.46,180.43,0.68]
["bitfinex","SOLUSD",1755808398886,5.79353576,180.44,180.43,0.68]
["bitfinex","SOLUSD",1755808399112,5.79353576,180.45,180.43,0.68]
["bitfinex","SOLUSD",1755808399310,5.79353576,180.44,180.39,13.860158]
["bitfinex","SOLUSD",1755808399621,5.79353576,180.43,180.42,26.0]
["bitfinex","SOLUSD",1755808399789,5.79353576,180.43,180.42,26.68]
["bitfinex","SOLUSD",1755808400508,5.79353576,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755808400913,5.79353576,180.44,180.43,26.68]
["bitfinex","SOLUSD",1755808401281,0.88432314,180.48,180.43,26.68]
["bitfinex","SOLUSD",1755808401501,5.79353576,180.44,180.43,26.68]
["bitfinex","SOLUSD",1755808402102,5.79353576,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755808402911,5.79353576,180.44,180.42,26.0]
["bitfinex","SOLUSD",1755808403116,5.79353576,180.43,180.42,26.68]
["bitfinex","SOLUSD",1755808403688,5.79353576,180.43,180.42,26.71]
["bitfinex","SOLUSD",1755808405489,5.79353576,180.43,180.42,26.03]
["bitfinex","SOLUSD",1755808405912,5.79353576,180.43,180.42,26.71]
["bitfinex","SOLUSD",1755808407222,0.6,180.47,180.43,26.0]
["bitfinex","SOLUSD",1755808407384,0.6,180.46,180.43,26.0]
["bitfinex","SOLUSD",1755808407589,0.6,180.46,180.42,26.71]
["bitfinex","SOLUSD",1755808407833,0.28432314,180.44,180.39,13.860158]
["bitfinex","SOLUSD",1755808408061,0.28432314,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755808408221,0.5,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755808408419,5.79353576,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755808408614,13.59559401,180.44,180.38,0.03]
["bitfinex","SOLUSD",1755808408846,6.0778589,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755808413964,6.0778589,180.39,180.38,0.71]
["bitfinex","SOLUSD",1755808414342,6.0778589,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755808417964,0.28432314,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755808418170,6.0778589,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755808419339,6.0778589,180.39,180.36,0.03]
["bitfinex","SOLUSD",1755808419340,0.28432314,180.38,180.36,0.03]
["bitfinex","SOLUSD",1755808419543,6.0778589,180.37,180.36,0.71]
["bitfinex","SOLUSD",1755808420169,6.0778589,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755808420377,12.37139466,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755808420671,11.87139466,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755808425208,12.37139466,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755808425388,5.79353576,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755808425995,6.29353576,180.35,180.29,0.68]
["bitfinex","SOLUSD",1755808426172,0.5,180.35,180.29,0.68]
["bitfinex","SOLUSD",1755808426486,49.75353576,180.36,180.3,6.293536]
["bitfinex","SOLUSD",1755808426718,0.28432314,180.37,180.33,26.0]
["bitfinex","SOLUSD",1755808427063,0.28432314,180.37,180.34,0.66]
["bitfinex","SOLUSD",1755808427257,0.28432314,180.37,180.35,0.66]
["bitfinex","SOLUSD",1755808427487,0.28432314,180.37,180.36,0.66]
["bitfinex","SOLUSD",1755808428204,0.06,180.39,180.36,0.66]
["bitfinex","SOLUSD",1755808428406,0.06,180.39,180.33,26.0]
["bitfinex","SOLUSD",1755808428407,0.34432314,180.39,180.33,26.0]
["bitfinex","SOLUSD",1755808428566,0.34432314,180.39,180.35,0.66]
["bitfinex","SOLUSD",1755808428768,5.79353576,180.36,180.35,0.66]
["bitfinex","SOLUSD",1755808428970,11.58707152,180.36,180.33,26.66]
["bitfinex","SOLUSD",1755808429178,11.58707152,180.36,180.33,26.0]
["bitfinex","SOLUSD",1755808429179,5.79353576,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755808429779,5.79353576,180.34,180.33,26.66]
["bitfinex","SOLUSD",1755808432299,5.79353576,180.34,180.33,0.66]
["bitfinex","SOLUSD",1755808432898,5.79353576,180.34,180.33,26.66]
["bitfinex","SOLUSD",1755808433305,0.34432314,180.39,180.35,26.0]
["bitfinex","SOLUSD",1755808433618,5.79353576,180.36,180.35,26.0]
["bitfinex","SOLUSD",1755808433912,5.79353576,180.36,180.35,0.66]
["bitfinex","SOLUSD",1755808434712,5.79353576,180.36,180.33,26.66]
["bitfinex","SOLUSD",1755808434921,4.54497664,180.39,180.34,26.66]
["bitfinex","SOLUSD",1755808435099,5.79353576,180.35,180.34,26.66]
["bitfinex","SOLUSD",1755808435485,5.79353576,180.35,180.34,0.66]
["bitfinex","SOLUSD",1755808437198,5.79353576,180.35,180.33,0.03]
["bitfinex","SOLUSD",1755808437404,5.79353576,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808437610,5.79353576,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755808438241,0.06,180.37,180.33,0.69]
["bitfinex","SOLUSD",1755808438407,0.06,180.37,180.34,0.66]
["bitfinex","SOLUSD",1755808438607,5.79353576,180.35,180.34,0.66]
["bitfinex","SOLUSD",1755808440324,5.79353576,180.35,180.34,26.66]
["bitfinex","SOLUSD",1755808440739,0.06,180.37,180.34,26.66]
["bitfinex","SOLUSD",1755808441031,5.79353576,180.35,180.34,26.0]
["bitfinex","SOLUSD",1755808441524,5.79353576,180.35,180.34,26.66]
["bitfinex","SOLUSD",1755808441751,5.79353576,180.35,180.34,0.66]
["bitfinex","SOLUSD",1755808442502,0.06,180.37,180.36,26.0]
["bitfinex","SOLUSD",1755808442704,5.85353576,180.37,180.34,26.66]
["bitfinex","SOLUSD",1755808442905,5.85353576,180.37,180.35,0.66]
["bitfinex","SOLUSD",1755808443328,5.85353576,180.37,180.35,26.0]
["bitfinex","SOLUSD",1755808443533,5.79353576,180.36,180.35,26.0]
["bitfinex","SOLUSD",1755808443722,5.79353576,180.36,180.35,26.66]
["bitfinex","SOLUSD",1755808444258,0.06,180.37,180.35,26.66]
["bitfinex","SOLUSD",1755808444259,0.34432314,180.37,180.35,0.66]
["bitfinex","SOLUSD",1755808444550,5.79353576,180.36,180.35,26.0]
["bitfinex","SOLUSD",1755808445126,5.79353576,180.36,180.35,26.66]
["bitfinex","SOLUSD",1755808445425,5.79353576,180.36,180.35,0.66]
["bitfinex","SOLUSD",1755808445610,5.79353576,180.36,180.33,0.69]
["bitfinex","SOLUSD",1755808445813,5.79353576,180.36,180.34,0.66]
["bitfinex","SOLUSD",1755808446123,5.79353576,180.35,180.34,26.0]
["bitfinex","SOLUSD",1755808446516,5.79353576,180.35,180.34,26.66]
["bitfinex","SOLUSD",1755808449422,5.79353576,180.35,180.34,0.66]
["bitfinex","SOLUSD",1755808450637,5.79353576,180.35,180.33,0.03]
["bitfinex","SOLUSD",1755808450842,5.79353576,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808451431,5.79353576,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755808452338,5.79353576,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808452635,9.49418926,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755808453430,5.79353576,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755808453749,9.49418926,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755808453918,5.79353576,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755808454118,9.49418926,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755808454319,5.79353576,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755808454618,9.49418926,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755808455621,9.49418926,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808456463,9.49418926,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755808456624,9.49418926,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808457242,9.99418926,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808457752,3.7006535,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808457929,9.49418926,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808459235,3.7006535,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808459445,9.49418926,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808459821,58.26219688,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808460247,61.90959728,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808460625,61.90945334,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808461231,62.40945334,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808461429,61.90945334,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808461644,62.40945334,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808462036,61.90945334,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755808463153,61.90945334,180.34,178.68,80.79887659]
["bitfinex","SOLUSD",1755808463154,0.28432314,180.32,180.2,0.7]
["bitfinex","SOLUSD",1755808463356,5.79353576,180.21,180.2,0.7]
["bitfinex","SOLUSD",1755808464041,44.24,180.23,180.2,0.7]
["bitfinex","SOLUSD",1755808464244,5.79353576,180.21,180.2,0.7]
["bitfinex","SOLUSD",1755808464429,5.79353576,180.21,180.15,5.55092978]
["bitfinex","SOLUSD",1755808464628,5.79353576,180.18,180.15,5.55092978]
["bitfinex","SOLUSD",1755808465038,5.79353576,180.17,180.16,0.7]
["bitfinex","SOLUSD",1755808465258,5.79353576,180.17,180.13,13.595594]
["bitfinex","SOLUSD",1755808465259,5.79353576,180.17,180.13,0.7]
["bitfinex","SOLUSD",1755808465461,5.79353576,180.15,180.12,0.7]
["bitfinex","SOLUSD",1755808465752,5.79353576,180.15,180.0,63.91249732]
["bitfinex","SOLUSD",1755808465753,50.07353576,180.15,180.11,26.0]
["bitfinex","SOLUSD",1755808465953,50.07353576,180.15,180.12,26.0]
["bitfinex","SOLUSD",1755808466262,44.32,180.16,180.06,16.694955]
["bitfinex","SOLUSD",1755808466440,5.79353576,180.15,180.12,0.7]
["bitfinex","SOLUSD",1755808466635,5.79353576,180.15,180.14,26.1]
["bitfinex","SOLUSD",1755808466831,5.79353576,180.15,180.14,0.8]
["bitfinex","SOLUSD",1755808467235,44.32,180.16,180.15,26.0]
["bitfinex","SOLUSD",1755808467559,50.11353576,180.16,180.15,26.7]
["bitfinex","SOLUSD",1755808467929,50.11353576,180.16,180.15,0.7]
["bitfinex","SOLUSD",1755808468957,50.11353576,180.16,180.15,6.25092978]
["bitfinex","SOLUSD",1755808469558,44.32,180.16,180.15,6.25092978]
["bitfinex","SOLUSD",1755808469763,50.11353576,180.16,180.15,6.25092978]
["bitfinex","SOLUSD",1755808470456,4.65888184,180.29,180.15,6.25092978]
["bitfinex","SOLUSD",1755808470457,0.47,180.26,180.18,26.0]
["bitfinex","SOLUSD",1755808470642,5.79353576,180.2,180.19,26.7]
["bitfinex","SOLUSD",1755808470956,44.28,180.23,180.19,32.24969754]
["bitfinex","SOLUSD",1755808471271,44.3,180.22,180.19,31.54969754]
["bitfinex","SOLUSD",1755808471634,5.79353576,180.23,180.19,45.42394139]
["bitfinex","SOLUSD",1755808471936,5.79353576,180.25,180.23,26.0]
["bitfinex","SOLUSD",1755808472144,5.79353576,180.24,180.23,26.0]
["bitfinex","SOLUSD",1755808472537,5.79353576,180.24,180.2,26.7]
["bitfinex","SOLUSD",1755808472742,5.79353576,180.21,180.2,26.7]
["bitfinex","SOLUSD",1755808472944,0.47,180.26,180.22,26.0]
["bitfinex","SOLUSD",1755808473255,0.75432314,180.26,180.22,26.0]
["bitfinex","SOLUSD",1755808473463,0.28432314,180.26,180.2,0.7]
["bitfinex","SOLUSD",1755808473641,0.47,180.25,180.21,26.0]
["bitfinex","SOLUSD",1755808474054,5.79353576,180.22,180.21,26.0]
["bitfinex","SOLUSD",1755808474363,44.32,180.22,180.2,0.7]
["bitfinex","SOLUSD",1755808474541,5.79353576,180.21,180.19,31.54961482]
["bitfinex","SOLUSD",1755808475160,5.79353576,180.21,180.2,0.7]
["bitfinex","SOLUSD",1755808475357,0.47,180.29,180.2,0.7]
["bitfinex","SOLUSD",1755808475546,5.79353576,180.25,180.23,26.0]
["bitfinex","SOLUSD",1755808475856,5.79353576,180.25,180.24,0.7]
["bitfinex","SOLUSD",1755808476643,5.79353576,180.25,180.21,26.0]
["bitfinex","SOLUSD",1755808476845,44.28,180.26,180.23,26.0]
["bitfinex","SOLUSD",1755808477046,44.28,180.26,180.24,0.7]
["bitfinex","SOLUSD",1755808477246,50.07353576,180.26,180.24,0.7]
["bitfinex","SOLUSD",1755808477564,50.07353576,180.26,180.25,0.7]
["bitfinex","SOLUSD",1755808478539,44.28,180.26,180.25,0.7]
["bitfinex","SOLUSD",1755808478753,50.07353576,180.26,180.23,26.7]
["bitfinex","SOLUSD",1755808478957,5.79353576,180.25,180.24,26.7]
["bitfinex","SOLUSD",1755808479542,5.79353576,180.25,180.24,0.7]
["bitfinex","SOLUSD",1755808480151,44.28,180.26,180.25,26.0]
["bitfinex","SOLUSD",1755808480462,44.28,180.26,180.25,32.2478502]
["bitfinex","SOLUSD",1755808480664,50.07353576,180.26,180.24,5.5480827]
["bitfinex","SOLUSD",1755808480965,5.79353576,180.25,180.24,26.0]
["bitfinex","SOLUSD",1755808481348,50.07353576,180.26,180.25,26.0]
["bitfinex","SOLUSD",1755808482372,50.07353576,180.26,180.24,32.24801873]
["bitfinex","SOLUSD",1755808482673,44.28,180.26,180.25,0.7]
["bitfinex","SOLUSD",1755808482847,50.07353576,180.26,180.25,0.7]
["bitfinex","SOLUSD",1755808483168,0.75432314,180.3,180.25,0.7]
["bitfinex","SOLUSD",1755808483374,44.24,180.29,180.25,0.7]
["bitfinex","SOLUSD",1755808483666,5.79353576,180.26,180.25,0.7]
["bitfinex","SOLUSD",1755808484751,50.46353576,180.26,180.25,26.0]
["bitfinex","SOLUSD",1755808484954,50.46353576,180.26,180.2,0.7]
["bitfinex","SOLUSD",1755808485168,50.46353576,180.26,180.21,26.0]
["bitfinex","SOLUSD",1755808485169,5.79353576,180.22,180.21,26.0]
["bitfinex","SOLUSD",1755808485870,5.79353576,180.22,180.2,26.0]
["bitfinex","SOLUSD",1755808486053,5.79353576,180.21,180.19,0.03]
["bitfinex","SOLUSD",1755808486261,5.79353576,180.21,180.19,6.27951577]
["bitfinex","SOLUSD",1755808487170,5.79353576,180.21,180.2,0.66]
["bitfinex","SOLUSD",1755808487563,5.79353576,180.21,180.19,5.57951577]
["bitfinex","SOLUSD",1755808487883,44.18,180.23,180.19,5.57951577]
["bitfinex","SOLUSD",1755808487884,44.18,180.23,180.2,26.0]
["bitfinex","SOLUSD",1755808488250,44.65,180.23,180.19,0.03]
["bitfinex","SOLUSD",1755808488450,44.65,180.23,180.2,26.0]
["bitfinex","SOLUSD",1755808488952,5.79353576,180.21,180.2,26.0]
["bitfinex","SOLUSD",1755808489774,5.79353576,180.21,180.19,26.03]
["bitfinex","SOLUSD",1755808489947,49.91353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808490862,49.91353576,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808494562,44.12,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808494764,49.91353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808496480,132.4,180.22,180.21,26.0]
["bitfinex","SOLUSD",1755808496671,49.85353576,180.22,180.21,26.66]
["bitfinex","SOLUSD",1755808497483,5.79353576,180.22,180.21,26.0]
["bitfinex","SOLUSD",1755808497689,49.85353576,180.22,180.21,26.0]
["bitfinex","SOLUSD",1755808498498,49.85353576,180.22,180.19,0.03]
["bitfinex","SOLUSD",1755808498670,5.79353576,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808498864,49.83353576,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808499364,44.04,180.2,180.19,0.69]
["bitfinex","SOLUSD",1755808499565,49.83353576,180.2,180.19,6.23969754]
["bitfinex","SOLUSD",1755808499782,44.04,180.2,180.19,6.23969754]
["bitfinex","SOLUSD",1755808500294,5.79353576,180.21,180.19,6.23969754]
["bitfinex","SOLUSD",1755808500464,49.83353576,180.22,180.21,26.0]
["bitfinex","SOLUSD",1755808500664,49.83353576,180.22,180.21,26.66]
["bitfinex","SOLUSD",1755808501184,50.30353576,180.22,180.2,26.0]
["bitfinex","SOLUSD",1755808501392,5.79353576,180.21,180.2,26.0]
["bitfinex","SOLUSD",1755808502394,5.79353576,180.21,180.19,26.03]
["bitfinex","SOLUSD",1755808502571,49.81353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808503763,44.02,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808503964,49.81353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808504494,44.0,180.2,180.19,26.69]
["bitfinex","SOLUSD",1755808504675,49.79353576,180.22,180.2,26.0]
["bitfinex","SOLUSD",1755808504880,49.79353576,180.22,180.21,0.66]
["bitfinex","SOLUSD",1755808505077,44.0,180.22,180.21,0.66]
["bitfinex","SOLUSD",1755808505275,49.79353576,180.22,180.21,26.0]
["bitfinex","SOLUSD",1755808505977,49.79353576,180.22,180.2,26.0]
["bitfinex","SOLUSD",1755808506169,5.79353576,180.21,180.2,26.0]
["bitfinex","SOLUSD",1755808506699,5.79353576,180.21,180.19,26.03]
["bitfinex","SOLUSD",1755808507001,44.0,180.2,180.19,26.69]
["bitfinex","SOLUSD",1755808507173,49.79353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808507370,5.79353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808507680,49.79353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808507881,49.79353576,180.2,180.19,26.69]
["bitfinex","SOLUSD",1755808508080,49.79353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808509780,49.79353576,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808510090,49.79353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808510794,49.79353576,180.2,180.19,26.69]
["bitfinex","SOLUSD",1755808510989,44.0,180.2,180.19,26.69]
["bitfinex","SOLUSD",1755808511974,49.79353576,180.2,180.19,26.69]
["bitfinex","SOLUSD",1755808512490,49.79353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808512697,49.79353576,180.2,180.19,26.69]
["bitfinex","SOLUSD",1755808513082,44.0,180.2,180.19,26.69]
["bitfinex","SOLUSD",1755808513280,49.79353576,180.2,180.19,26.69]
["bitfinex","SOLUSD",1755808514795,49.79353576,180.2,180.19,26.03]
["bitfinex","SOLUSD",1755808516182,49.79353576,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808516682,44.0,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808516881,49.79353576,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808527279,53.52093474,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808527886,53.99093474,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808528115,58.13431497,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808528711,64.21217387,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808528882,68.35503792,180.2,180.19,0.03]
["bitfinex","SOLUSD",1755808529310,0.28432314,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808529478,67.58618023,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808529794,57.36431497,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808529984,7.87077921,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808530183,57.38431497,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808530486,53.24093474,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808530679,57.36452576,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808531099,57.6488489,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808531419,63.91162961,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808531708,68.05450999,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808532793,67.58450999,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808533008,68.05450999,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808533200,55.99743847,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808533395,9.52093474,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808533596,44.04,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808533905,49.83353576,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808534613,53.54015647,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808535018,3.72662071,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808535207,49.81353576,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808535383,49.81353576,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808535588,49.81353576,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808535589,44.02,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808536613,44.02,180.18,180.17,26.72]
["bitfinex","SOLUSD",1755808537593,44.02,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808537800,44.02,180.18,180.17,26.72]
["bitfinex","SOLUSD",1755808537998,49.81353576,180.18,180.17,26.72]
["bitfinex","SOLUSD",1755808539013,49.81353576,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808539510,64.22727816,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808539705,68.36598513,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808540098,64.22668764,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808540297,68.36549575,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808540501,68.36465615,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808541994,67.89465615,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808543220,7.86504829,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808543511,49.79353576,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808543715,49.79353576,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808544192,49.79353576,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808544710,49.79353576,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808545391,49.79353576,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808545920,44.0,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808546214,49.79353576,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808547021,5.79353576,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808547218,49.85353576,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808548197,44.06,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808548401,44.06,180.18,180.17,26.72]
["bitfinex","SOLUSD",1755808548605,49.85353576,180.18,180.17,26.72]
["bitfinex","SOLUSD",1755808549308,49.85353576,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808550417,44.06,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755808551289,49.85353576,180.18,180.17,16.72124]
["bitfinex","SOLUSD",1755808551909,49.85353576,180.18,180.17,17.38124]
["bitfinex","SOLUSD",1755808552113,44.06,180.18,180.17,17.38124]
["bitfinex","SOLUSD",1755808552313,49.85353576,180.18,180.17,17.38124]
["bitfinex","SOLUSD",1755808552630,49.85353576,180.18,180.17,16.72124]
["bitfinex","SOLUSD",1755808553617,53.58136652,180.18,180.17,16.72124]
["bitfinex","SOLUSD",1755808554827,49.85353576,180.18,180.17,16.72124]
["bitfinex","SOLUSD",1755808555199,53.58195388,180.18,180.17,16.72124]
["bitfinex","SOLUSD",1755808558729,47.78841812,180.18,180.17,17.38124]
["bitfinex","SOLUSD",1755808559049,53.58195388,180.18,180.17,16.72124]
["bitfinex","SOLUSD",1755808560444,47.78841812,180.18,180.17,17.38124]
["bitfinex","SOLUSD",1755808560819,53.58195388,180.18,180.17,16.72124]
["bitfinex","SOLUSD",1755808561435,186.26627702,180.18,180.17,16.72124]
["bitfinex","SOLUSD",1755808561730,62.14916775,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808562107,82.00829752,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755808562333,19.67345291,180.16,180.15,0.03]
["bitfinex","SOLUSD",1755808562546,132.68432314,180.15,180.12,26.0]
["bitfinex","SOLUSD",1755808562746,5.79353576,180.13,180.12,26.0]
["bitfinex","SOLUSD",1755808562906,9.52195388,180.13,180.12,26.0]
["bitfinex","SOLUSD",1755808563110,9.52195388,180.13,180.12,42.696813]
["bitfinex","SOLUSD",1755808563345,9.99195388,180.13,180.12,16.696813]
["bitfinex","SOLUSD",1755808563639,9.52195388,180.13,180.09,0.66]
["bitfinex","SOLUSD",1755808563933,5.79353576,180.12,180.1,17.359602]
["bitfinex","SOLUSD",1755808564144,43.84,180.12,180.11,0.66]
["bitfinex","SOLUSD",1755808564322,49.63353576,180.12,180.11,0.66]
["bitfinex","SOLUSD",1755808564705,5.79353576,180.12,180.11,0.66]
["bitfinex","SOLUSD",1755808564905,49.63353576,180.12,180.11,0.66]
["bitfinex","SOLUSD",1755808565315,132.4,180.14,180.13,26.0]
["bitfinex","SOLUSD",1755808565522,182.03353576,180.14,180.13,26.0]
["bitfinex","SOLUSD",1755808565722,185.75571044,180.14,180.13,26.0]
["bitfinex","SOLUSD",1755808567423,186.04003358,180.14,180.13,26.0]
["bitfinex","SOLUSD",1755808567830,185.75571044,180.14,180.13,26.0]
["bitfinex","SOLUSD",1755808569714,0.28432314,180.13,180.1,16.699602]
["bitfinex","SOLUSD",1755808569914,5.79353576,180.11,180.07,0.66]
["bitfinex","SOLUSD",1755808570134,43.84,180.1,180.08,26.66]
["bitfinex","SOLUSD",1755808570335,49.65353576,180.09,180.08,26.0]
["bitfinex","SOLUSD",1755808570644,49.65353576,180.09,180.07,26.66]
["bitfinex","SOLUSD",1755808570840,49.65353576,180.09,180.08,26.0]
["bitfinex","SOLUSD",1755808571219,49.65353576,180.09,180.08,42.700532]
["bitfinex","SOLUSD",1755808571418,50.4078589,180.09,180.08,42.700532]
["bitfinex","SOLUSD",1755808571616,50.4078589,180.09,180.01,0.27082]
["bitfinex","SOLUSD",1755808571617,13.87991715,180.08,180.01,0.27082]
["bitfinex","SOLUSD",1755808571939,5.79353576,180.02,180.01,16.977862]
["bitfinex","SOLUSD",1755808572152,0.28432314,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755808572353,44.63432314,180.05,180.0,17.54338473]
["bitfinex","SOLUSD",1755808572647,44.63432314,180.05,180.0,0.73634273]
["bitfinex","SOLUSD",1755808572648,13.87991715,180.03,180.0,0.73634273]
["bitfinex","SOLUSD",1755808572859,0.28432314,180.01,179.94,0.1]
["bitfinex","SOLUSD",1755808573032,0.28432314,179.99,179.95,16.712626]
["bitfinex","SOLUSD",1755808573345,5.79353576,179.96,179.89,0.66]
["bitfinex","SOLUSD",1755808575432,44.24,179.94,179.9,16.712626]
["bitfinex","SOLUSD",1755808575659,5.79353576,179.91,179.9,16.712626]
["bitfinex","SOLUSD",1755808575823,5.79353576,179.91,179.78,2.89594459]
["bitfinex","SOLUSD",1755808575824,5.79353576,179.91,179.85,5.56018904]
["bitfinex","SOLUSD",1755808576023,5.79353576,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755808576245,0.28432314,179.91,179.87,0.66]
["bitfinex","SOLUSD",1755808576450,5.29353576,179.88,179.84,6.22045499]
["bitfinex","SOLUSD",1755808576758,5.79353576,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1755808576929,6.0778589,179.91,179.84,26.0]
["bitfinex","SOLUSD",1755808577138,5.79353576,179.86,179.85,0.67]
["bitfinex","SOLUSD",1755808577754,6.0778589,179.91,179.85,6.23008537]
["bitfinex","SOLUSD",1755808577954,44.24,179.9,179.88,26.0]
["bitfinex","SOLUSD",1755808578161,44.61,179.9,179.84,31.56049498]
["bitfinex","SOLUSD",1755808578462,44.24,179.9,179.87,26.0]
["bitfinex","SOLUSD",1755808578956,5.79353576,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755808579428,5.79353576,179.88,179.81,13.90300377]
["bitfinex","SOLUSD",1755808579429,5.79353576,179.88,179.84,31.56041216]
["bitfinex","SOLUSD",1755808579632,5.79353576,179.85,179.84,31.56041216]
["bitfinex","SOLUSD",1755808580050,5.79353576,179.85,179.84,32.23041216]
["bitfinex","SOLUSD",1755808580245,5.79353576,179.86,179.84,32.23041216]
["bitfinex","SOLUSD",1755808580446,5.79353576,179.86,179.85,0.67]
["bitfinex","SOLUSD",1755808581126,44.22,179.87,179.85,0.67]
["bitfinex","SOLUSD",1755808581328,5.79353576,179.86,179.85,6.23018904]
["bitfinex","SOLUSD",1755808581665,5.79353576,179.89,179.88,26.0]
["bitfinex","SOLUSD",1755808581833,50.03353576,179.89,179.88,26.67]
["bitfinex","SOLUSD",1755808582035,50.03353576,179.89,179.88,26.0]
["bitfinex","SOLUSD",1755808583136,5.79353576,179.92,179.9,26.0]
["bitfinex","SOLUSD",1755808583354,5.79353576,179.94,179.91,6.22811092]
["bitfinex","SOLUSD",1755808583532,44.22,179.92,179.91,5.55811092]
["bitfinex","SOLUSD",1755808583732,5.79353576,179.94,179.91,5.55811092]
["bitfinex","SOLUSD",1755808583733,44.22,179.94,179.92,13.898386]
["bitfinex","SOLUSD",1755808584028,5.79353576,179.93,179.92,26.0]
["bitfinex","SOLUSD",1755808584241,5.79353576,179.93,179.88,0.67]
["bitfinex","SOLUSD",1755808584552,44.22,179.94,179.89,26.67]
["bitfinex","SOLUSD",1755808585059,44.22,179.94,179.89,39.595594]
["bitfinex","SOLUSD",1755808585246,44.22,179.94,179.89,40.265594]
["bitfinex","SOLUSD",1755808585662,5.79353576,179.91,179.89,40.265594]
["bitfinex","SOLUSD",1755808585853,50.09353576,179.91,179.89,40.265594]
["bitfinex","SOLUSD",1755808586059,50.09353576,179.91,179.9,0.67]
["bitfinex","SOLUSD",1755808586662,44.3,179.91,179.9,0.67]
["bitfinex","SOLUSD",1755808587441,44.3,179.91,179.9,6.22864369]
["bitfinex","SOLUSD",1755808587634,50.05353576,179.93,179.92,26.0]
["bitfinex","SOLUSD",1755808587837,44.26,179.93,179.92,26.67]
["bitfinex","SOLUSD",1755808588570,44.32,179.94,179.93,26.0]
["bitfinex","SOLUSD",1755808588766,44.32,179.94,179.93,32.46353576]
["bitfinex","SOLUSD",1755808588767,0.06,179.94,179.93,32.46353576]
["bitfinex","SOLUSD",1755808589573,0.06,179.94,179.93,38.02125264]
["bitfinex","SOLUSD",1755808591377,0.06,179.94,179.93,26.67]
["bitfinex","SOLUSD",1755808591555,5.85353576,179.94,179.93,0.67]
["bitfinex","SOLUSD",1755808592264,44.38,179.94,179.9,0.67]
["bitfinex","SOLUSD",1755808592563,5.79353576,179.93,179.91,26.0]
["bitfinex","SOLUSD",1755808593261,5.79353576,179.93,179.92,26.0]
["bitfinex","SOLUSD",1755808594768,5.79353576,179.93,179.92,42.714488]
["bitfinex","SOLUSD",1755808594975,44.38,179.94,179.92,42.714488]
["bitfinex","SOLUSD",1755808595176,5.79353576,179.93,179.92,42.714488]
["bitfinex","SOLUSD",1755808595351,44.38,179.94,179.92,42.714488]
["bitfinex","SOLUSD",1755808595549,5.79353576,179.93,179.92,42.714488]
["bitfinex","SOLUSD",1755808596048,6.16353576,179.93,179.84,0.7]
["bitfinex","SOLUSD",1755808596250,5.79353576,179.89,179.85,0.67]
["bitfinex","SOLUSD",1755808596446,50.07353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808597350,44.28,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808597550,50.07353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808597960,5.79353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808598267,50.07353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808599361,44.28,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808599665,50.07353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808600968,50.01353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808601141,44.22,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808601345,50.01353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808601773,5.79353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808602069,50.03353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808602673,50.01353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808602859,44.22,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808603059,50.01353576,179.89,179.88,16.719146]
["bitfinex","SOLUSD",1755808603455,50.01353576,179.89,179.88,16.749146]
["bitfinex","SOLUSD",1755808603670,50.6678589,179.89,179.88,16.749146]
["bitfinex","SOLUSD",1755808603869,50.6678589,179.89,179.88,0.03]
["bitfinex","SOLUSD",1755808606067,13.87991715,179.88,179.78,0.67]
["bitfinex","SOLUSD",1755808606262,5.79353576,179.8,179.78,0.67]
["bitfinex","SOLUSD",1755808606464,44.2,179.79,179.75,11.35659336]
["bitfinex","SOLUSD",1755808606781,44.2,179.79,179.77,5.79353576]
["bitfinex","SOLUSD",1755808606956,44.2,179.79,179.78,26.0]
["bitfinex","SOLUSD",1755808607156,5.79353576,179.82,179.8,26.0]
["bitfinex","SOLUSD",1755808607368,44.18,179.81,179.8,26.69]
["bitfinex","SOLUSD",1755808607582,49.97353576,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755808608082,49.97353576,179.81,179.8,42.727536]
["bitfinex","SOLUSD",1755808608249,5.79353576,179.81,179.8,42.727536]
["bitfinex","SOLUSD",1755808608454,49.95353576,179.81,179.8,42.727536]
["bitfinex","SOLUSD",1755808610091,44.16,179.81,179.8,42.727536]
["bitfinex","SOLUSD",1755808610377,49.95353576,179.81,179.8,42.727536]
["bitfinex","SOLUSD",1755808610951,49.95353576,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755808611188,44.53,179.81,179.77,26.0]
["bitfinex","SOLUSD",1755808611366,0.28432314,179.86,179.78,0.69]
["bitfinex","SOLUSD",1755808611565,44.22,179.85,179.79,26.0]
["bitfinex","SOLUSD",1755808611762,5.79353576,179.85,179.8,6.48353576]
["bitfinex","SOLUSD",1755808611965,44.24,179.84,179.81,6.48353576]
["bitfinex","SOLUSD",1755808612275,44.24,179.84,179.83,26.0]
["bitfinex","SOLUSD",1755808612481,5.79353576,179.9,179.85,26.0]
["bitfinex","SOLUSD",1755808612677,50.03353576,179.89,179.87,26.0]
["bitfinex","SOLUSD",1755808612855,44.26,179.88,179.87,26.69]
["bitfinex","SOLUSD",1755808613370,50.05353576,179.88,179.84,26.69]
["bitfinex","SOLUSD",1755808613577,5.79353576,179.87,179.85,26.0]
["bitfinex","SOLUSD",1755808613885,50.05353576,179.88,179.86,26.69]
["bitfinex","SOLUSD",1755808614378,50.05353576,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755808614770,44.26,179.88,179.87,26.69]
["bitfinex","SOLUSD",1755808615872,44.26,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755808616081,50.05353576,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755808616856,44.26,179.88,179.87,26.69]
["bitfinex","SOLUSD",1755808617194,50.05353576,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755808618381,5.79353576,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755808618690,49.97353576,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755808619291,44.18,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755808619464,49.97353576,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755808620091,44.18,179.88,179.87,26.69]
["bitfinex","SOLUSD",1755808620266,5.85353576,179.94,179.87,38.04310656]
["bitfinex","SOLUSD",1755808620468,3.76389307,179.94,179.93,26.0]
["bitfinex","SOLUSD",1755808620696,0.06,179.94,179.93,26.69]
["bitfinex","SOLUSD",1755808621062,0.06,179.94,179.9,26.69]
["bitfinex","SOLUSD",1755808621270,0.06,179.94,179.93,26.0]
["bitfinex","SOLUSD",1755808621681,5.85353576,179.94,179.93,26.0]
["bitfinex","SOLUSD",1755808621881,5.85353576,179.94,179.93,0.69]
["bitfinex","SOLUSD",1755808621882,3.76622822,179.94,179.93,0.69]
["bitfinex","SOLUSD",1755808622086,5.85353576,179.94,179.92,16.714488]
["bitfinex","SOLUSD",1755808622271,5.79353576,179.93,179.92,26.69]
["bitfinex","SOLUSD",1755808622466,5.85353576,179.94,179.92,26.69]
["bitfinex","SOLUSD",1755808622685,0.06,179.94,179.93,0.69]
["bitfinex","SOLUSD",1755808623393,0.06,179.94,179.93,6.24771688]
["bitfinex","SOLUSD",1755808623789,0.06,179.94,179.93,5.55771688]
["bitfinex","SOLUSD",1755808623989,0.06,179.96,179.95,26.0]
["bitfinex","SOLUSD",1755808624200,0.06,179.96,179.94,6.48353576]
["bitfinex","SOLUSD",1755808624400,0.06,179.96,179.95,26.0]
["bitfinex","SOLUSD",1755808624691,0.06,179.96,179.95,26.69]
["bitfinex","SOLUSD",1755808624890,0.06,179.96,179.95,26.0]
["bitfinex","SOLUSD",1755808625070,5.85353576,179.96,179.95,26.0]
["bitfinex","SOLUSD",1755808627180,5.85353576,179.96,179.93,0.69]
["bitfinex","SOLUSD",1755808627378,44.18,179.95,179.93,0.69]
["bitfinex","SOLUSD",1755808627703,5.79353576,179.94,179.92,16.714488]
["bitfinex","SOLUSD",1755808627886,5.79353576,179.93,179.92,16.714488]
["bitfinex","SOLUSD",1755808628087,5.79353576,179.93,179.92,17.404488]
["bitfinex","SOLUSD",1755808628787,44.18,179.95,179.94,26.0]
["bitfinex","SOLUSD",1755808628986,49.97353576,179.95,179.94,26.0]
["bitfinex","SOLUSD",1755808632613,44.18,179.95,179.94,26.0]
["bitfinex","SOLUSD",1755808632816,49.97353576,179.95,179.94,26.0]
["bitfinex","SOLUSD",1755808633899,0.06,179.96,179.95,26.0]
["bitfinex","SOLUSD",1755808634083,44.1,179.95,179.94,26.69]
["bitfinex","SOLUSD",1755808634284,49.89353576,179.95,179.94,26.69]
["bitfinex","SOLUSD",1755808634675,49.89353576,179.95,179.94,26.0]
["bitfinex","SOLUSD",1755808635203,44.1,179.95,179.94,26.0]
["bitfinex","SOLUSD",1755808635389,49.89353576,179.95,179.94,26.0]
["bitfinex","SOLUSD",1755808635716,49.89353576,179.95,179.94,26.69]
["bitfinex","SOLUSD",1755808636802,44.1,179.95,179.94,0.69]
["bitfinex","SOLUSD",1755808636981,0.06,179.96,179.94,12.04094378]
["bitfinex","SOLUSD",1755808637392,44.1,179.96,179.94,11.35094378]
["bitfinex","SOLUSD",1755808637591,44.1,179.96,179.95,0.72]
["bitfinex","SOLUSD",1755808638406,44.1,179.96,179.95,6.27709919]
["bitfinex","SOLUSD",1755808639190,0.06,179.96,179.95,6.27709919]
["bitfinex","SOLUSD",1755808640688,0.06,179.96,179.95,22.98786419]
["bitfinex","SOLUSD",1755808641712,0.06,179.96,179.95,28.78139995]
["bitfinex","SOLUSD",1755808642206,0.06,179.96,179.95,54.78139995]
["bitfinex","SOLUSD",1755808642391,0.06,179.96,179.95,28.78139995]
["bitfinex","SOLUSD",1755808645404,0.06,179.96,179.95,42.37699396]
["bitfinex","SOLUSD",1755808645716,0.06,180.0,179.99,26.0]
["bitfinex","SOLUSD",1755808645927,0.43,180.1,180.03,26.0]
["bitfinex","SOLUSD",1755808646091,43.96,180.09,180.08,26.0]
["bitfinex","SOLUSD",1755808646621,43.96,180.09,180.08,42.700531]
["bitfinex","SOLUSD",1755808647001,49.75353576,180.09,180.08,42.700531]
["bitfinex","SOLUSD",1755808648315,50.18353576,180.09,180.08,42.700531]
["bitfinex","SOLUSD",1755808648497,55.97707152,180.09,180.0,26.72]
["bitfinex","SOLUSD",1755808648698,5.79353576,180.03,180.02,26.0]
["bitfinex","SOLUSD",1755808648998,5.79353576,180.03,180.01,16.704251]
["bitfinex","SOLUSD",1755808649205,5.79353576,180.03,180.01,17.424251]
["bitfinex","SOLUSD",1755808649789,5.79353576,180.04,180.01,17.424251]
["bitfinex","SOLUSD",1755808649988,49.75353576,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755808650686,43.96,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755808650888,49.75353576,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755808651602,43.96,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755808651808,49.75353576,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755808652011,43.96,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755808652222,49.75353576,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755808652606,49.75353576,180.05,180.04,26.72]
["bitfinex","SOLUSD",1755808654320,49.75353576,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755808654511,0.06,180.05,180.04,32.27432126]
["bitfinex","SOLUSD",1755808654718,0.06,180.05,180.04,38.06785702]
["bitfinex","SOLUSD",1755808655599,0.06,180.05,180.04,54.76838902]
["bitfinex","SOLUSD",1755808661704,0.06,180.05,180.04,16.700532]
["bitfinex","SOLUSD",1755808661916,5.85353576,180.05,180.01,50.35353576]
["bitfinex","SOLUSD",1755808662203,5.85353576,180.05,180.03,5.793535]
["bitfinex","SOLUSD",1755808662607,0.06,180.05,180.03,6.513535]
["bitfinex","SOLUSD",1755808663516,0.06,180.05,180.03,11.34806815]
["bitfinex","SOLUSD",1755808663704,0.06,180.05,180.04,0.72]
["bitfinex","SOLUSD",1755808664119,0.06,180.05,180.04,6.51353576]
["bitfinex","SOLUSD",1755808664722,0.06,180.05,180.04,0.72]
["bitfinex","SOLUSD",1755808665115,0.06,180.05,180.04,6.51353576]
["bitfinex","SOLUSD",1755808665628,0.06,180.05,180.04,6.27432126]
["bitfinex","SOLUSD",1755808665938,0.06,180.05,180.04,12.06785702]
["bitfinex","SOLUSD",1755808666817,0.06,180.05,180.04,6.27432126]
["bitfinex","SOLUSD",1755808667116,0.06,180.05,180.04,12.06785702]
["bitfinex","SOLUSD",1755808668830,0.06,180.05,180.04,25.66345103]
["bitfinex","SOLUSD",1755808669739,1e-08,180.05,180.04,25.94777417]
["bitfinex","SOLUSD",1755808671801,1e-08,180.05,180.04,30.15423841]
["bitfinex","SOLUSD",1755808672045,0.06,180.09,180.08,39.59559401]
["bitfinex","SOLUSD",1755808672357,0.06,180.09,180.08,45.67345291]
["bitfinex","SOLUSD",1755808672510,0.06,180.09,180.08,46.36345291]
["bitfinex","SOLUSD",1755808672704,0.2,180.12,180.08,46.36345291]
["bitfinex","SOLUSD",1755808672947,0.2,180.12,180.11,45.38912977]
["bitfinex","SOLUSD",1755808673311,0.2,180.12,180.11,46.07912977]
["bitfinex","SOLUSD",1755808674748,0.2,180.12,180.11,51.63129233]
["bitfinex","SOLUSD",1755808675146,0.2,180.12,180.11,45.83775657]
["bitfinex","SOLUSD",1755808675349,0.2,180.12,180.11,51.63129233]
["bitfinex","SOLUSD",1755808675526,0.2,180.12,180.11,57.42482833]
["bitfinex","SOLUSD",1755808675727,0.2,180.12,180.11,51.63129233]
["bitfinex","SOLUSD",1755808678859,0.2,180.12,180.11,89.81775657]
["bitfinex","SOLUSD",1755808679151,0.2,180.12,180.11,95.61129233]
["bitfinex","SOLUSD",1755808680567,0.06,180.19,180.15,26.0]
["bitfinex","SOLUSD",1755808680853,0.06,180.19,180.17,31.79353576]
["bitfinex","SOLUSD",1755808681055,0.06,180.19,180.18,31.79353576]
["bitfinex","SOLUSD",1755808681555,0.06,180.19,180.18,26.0]
["bitfinex","SOLUSD",1755808682858,0.06,180.19,180.18,76.44353576]
["bitfinex","SOLUSD",1755808683048,0.06,180.19,180.18,90.03912977]
["bitfinex","SOLUSD",1755808683364,0.06,180.19,180.18,95.83266553]
["bitfinex","SOLUSD",1755808683847,0.06,180.19,180.18,96.11698867]
["bitfinex","SOLUSD",1755808684530,0.06,180.19,180.18,101.66699422]
["bitfinex","SOLUSD",1755808685450,0.06,180.19,180.18,51.62913532]
["bitfinex","SOLUSD",1755808685792,0.06,180.19,180.18,11.34354131]
["bitfinex","SOLUSD",1755808686242,0.06,180.19,180.18,25.62913532]
["bitfinex","SOLUSD",1755808692188,0.06,180.19,180.18,19.83559956]
["bitfinex","SOLUSD",1755808692374,0.06,180.19,180.18,25.62913532]
["bitfinex","SOLUSD",1755808693078,0.06,180.19,180.18,27.85376832]
["bitfinex","SOLUSD",1755808693319,0.06,180.19,180.18,14.28559401]
["bitfinex","SOLUSD",1755808693457,5.85353576,180.19,180.16,5.55060652]
["bitfinex","SOLUSD",1755808693647,6.28353576,180.19,180.16,19.14620053]
["bitfinex","SOLUSD",1755808693855,0.06,180.19,180.18,26.0]
["bitfinex","SOLUSD",1755808694461,6.28353576,180.19,180.18,26.0]
["bitfinex","SOLUSD",1755808694972,0.06,180.19,180.18,26.0]
["bitfinex","SOLUSD",1755808695148,0.06,180.19,180.18,0.69]
["bitfinex","SOLUSD",1755808695344,0.06,180.19,180.16,25.62973629]
["bitfinex","SOLUSD",1755808695561,0.06,180.19,180.18,26.0]
["bitfinex","SOLUSD",1755808696156,5.85353576,180.19,180.18,26.0]
["bitfinex","SOLUSD",1755808696853,0.06,180.19,180.17,5.55021021]
["bitfinex","SOLUSD",1755808697071,0.06,180.19,180.18,14.27559401]
["bitfinex","SOLUSD",1755808697272,0.06,180.19,180.18,20.06912977]
["bitfinex","SOLUSD",1755808697776,0.06,180.19,180.18,69.47913532]
["bitfinex","SOLUSD",1755808698182,0.06,180.19,180.18,69.76345846]
["bitfinex","SOLUSD",1755808698365,0.06,180.21,180.2,5.79353576]
["bitfinex","SOLUSD",1755808698565,0.06,180.21,180.2,49.65353576]
["bitfinex","SOLUSD",1755808698799,0.06,180.21,180.2,50.33353576]
["bitfinex","SOLUSD",1755808699582,0.06,180.22,180.2,63.92912977]
["bitfinex","SOLUSD",1755808699774,0.06,180.22,180.21,12.02261738]
["bitfinex","SOLUSD",1755808699982,0.06,180.22,180.21,6.22908162]
["bitfinex","SOLUSD",1755808700361,0.06,180.22,180.21,12.02261738]
["bitfinex","SOLUSD",1755808700575,0.06,180.22,180.21,68.79821139]
["bitfinex","SOLUSD",1755808700798,0.06,180.22,180.21,5.54908162]
["bitfinex","SOLUSD",1755808700996,6.28353576,180.22,180.15,19.4279638]
["bitfinex","SOLUSD",1755808701284,5.79353576,180.19,180.16,13.59559401]
["bitfinex","SOLUSD",1755808701691,5.79353576,180.2,180.19,26.0]
["bitfinex","SOLUSD",1755808701866,5.79353576,180.21,180.19,31.54967403]
["bitfinex","SOLUSD",1755808704067,5.79353576,180.2,180.19,26.0]
["bitfinex","SOLUSD",1755808704620,0.06,180.22,180.19,31.54969754]
["bitfinex","SOLUSD",1755808704804,5.79353576,180.2,180.19,31.54969754]
["bitfinex","SOLUSD",1755808705817,0.06,180.22,180.19,31.54969754]
["bitfinex","SOLUSD",1755808706010,5.85353576,180.22,180.19,32.22969754]
["bitfinex","SOLUSD",1755808706319,5.85353576,180.22,180.19,31.54969754]
["bitfinex","SOLUSD",1755808706491,5.79353576,180.21,180.19,31.54969754]
["bitfinex","SOLUSD",1755808707686,5.85353576,180.22,180.19,31.54969754]
["bitfinex","SOLUSD",1755808709001,0.06,180.22,180.19,31.54969754]
["bitfinex","SOLUSD",1755808709185,5.85353576,180.22,180.19,32.22969754]
["bitfinex","SOLUSD",1755808709393,5.85353576,180.22,180.19,31.54969754]
["bitfinex","SOLUSD",1755808710194,5.79353576,180.2,180.19,26.0]
["bitfinex","SOLUSD",1755808710413,6.22353576,180.2,180.19,26.0]
["bitfinex","SOLUSD",1755808710586,6.22353576,180.2,180.15,0.03]
["bitfinex","SOLUSD",1755808710785,5.79353576,180.17,180.15,5.58091634]
["bitfinex","SOLUSD",1755808711409,0.49,180.22,180.18,26.0]
["bitfinex","SOLUSD",1755808711609,0.06,180.22,180.18,26.0]
["bitfinex","SOLUSD",1755808711795,5.79353576,180.2,180.18,26.68]
["bitfinex","SOLUSD",1755808711997,5.79353576,180.2,180.18,31.54979348]
["bitfinex","SOLUSD",1755808712223,6.22353576,180.19,180.18,26.0]
["bitfinex","SOLUSD",1755808712916,6.22353576,180.19,180.17,26.0]
["bitfinex","SOLUSD",1755808713111,0.06,180.22,180.17,26.0]
["bitfinex","SOLUSD",1755808713112,6.22353576,180.18,180.17,26.0]
["bitfinex","SOLUSD",1755808713310,5.79353576,180.18,180.17,26.0]
["bitfinex","SOLUSD",1755808714243,6.22353576,180.18,180.17,26.0]
["bitfinex","SOLUSD",1755808714532,5.79353576,180.18,180.17,26.0]
["bitfinex","SOLUSD",1755808716035,5.79353576,180.18,180.15,31.58083495]
["bitfinex","SOLUSD",1755808716209,5.79353576,180.16,180.15,32.26083495]
["bitfinex","SOLUSD",1755808716414,5.79353576,180.19,180.15,32.26083495]
["bitfinex","SOLUSD",1755808716622,5.79353576,180.19,180.16,0.68]
["bitfinex","SOLUSD",1755808716833,5.79353576,180.19,180.17,0.68]
["bitfinex","SOLUSD",1755808717040,5.79353576,180.18,180.17,0.68]
["bitfinex","SOLUSD",1755808717412,132.89,180.22,180.17,0.68]
["bitfinex","SOLUSD",1755808717613,5.79353576,180.21,180.18,0.68]
["bitfinex","SOLUSD",1755808717840,0.06,180.22,180.18,32.47353576]
["bitfinex","SOLUSD",1755808718030,0.06,180.22,180.18,31.79353576]
["bitfinex","SOLUSD",1755808718232,5.85353576,180.22,180.2,5.54938956]
["bitfinex","SOLUSD",1755808718423,0.06,180.22,180.21,0.68]
["bitfinex","SOLUSD",1755808718625,0.06,180.22,180.21,20.06912977]
["bitfinex","SOLUSD",1755808719131,0.06,180.23,180.22,13.59559401]
["bitfinex","SOLUSD",1755808719339,0.2,180.24,180.22,19.38912977]
["bitfinex","SOLUSD",1755808719516,1e-08,180.24,180.23,14.27559401]
["bitfinex","SOLUSD",1755808719722,1e-08,180.24,180.23,20.35345291]
["bitfinex","SOLUSD",1755808720236,1e-08,180.24,180.23,25.90191875]
["bitfinex","SOLUSD",1755808720553,0.06,180.29,180.27,39.59559401]
["bitfinex","SOLUSD",1755808720719,0.06,180.29,180.28,19.38912977]
["bitfinex","SOLUSD",1755808721029,0.06,180.29,180.28,20.06912977]
["bitfinex","SOLUSD",1755808721237,0.06,180.29,180.28,22.29240177]
["bitfinex","SOLUSD",1755808722229,0.06,180.29,180.28,27.83932877]
["bitfinex","SOLUSD",1755808723841,0.06,180.29,180.28,71.59932877]
["bitfinex","SOLUSD",1755808726919,0.06,180.29,180.28,13.59559401]
["bitfinex","SOLUSD",1755808727136,0.06,180.29,180.27,5.5472347]
["bitfinex","SOLUSD",1755808727343,0.06,180.29,180.28,26.0]
["bitfinex","SOLUSD",1755808727969,6.28353576,180.29,180.25,5.54783876]
["bitfinex","SOLUSD",1755808728259,5.79353576,180.28,180.27,26.0]
["bitfinex","SOLUSD",1755808728578,0.06,180.29,180.28,26.0]
["bitfinex","SOLUSD",1755808728936,6.28353576,180.29,180.27,26.0]
["bitfinex","SOLUSD",1755808729138,5.79353576,180.28,180.27,26.0]
["bitfinex","SOLUSD",1755808729354,5.85353576,180.29,180.26,5.54750269]
["bitfinex","SOLUSD",1755808729658,5.85353576,180.29,180.28,26.0]
["bitfinex","SOLUSD",1755808730358,0.06,180.29,180.28,26.0]
["bitfinex","SOLUSD",1755808730561,5.85353576,180.29,180.28,26.0]
["bitfinex","SOLUSD",1755808732259,0.06,180.29,180.28,26.0]
["bitfinex","SOLUSD",1755808734173,0.06,180.29,180.28,32.266927]
["bitfinex","SOLUSD",1755808736748,0.06,180.29,180.28,45.86252101]
["bitfinex","SOLUSD",1755808738342,0.06,180.29,180.28,57.44959277]
["bitfinex","SOLUSD",1755808739069,0.06,180.29,180.28,51.65605701]
["bitfinex","SOLUSD",1755808739571,0.06,180.29,180.28,57.44959277]
["bitfinex","SOLUSD",1755808741174,0.06,180.29,180.28,50.93605701]
["bitfinex","SOLUSD",1755808743054,0.06,180.29,180.28,51.65605701]
["bitfinex","SOLUSD",1755808743677,0.06,180.29,180.28,95.31605701]
["bitfinex","SOLUSD",1755808745282,0.06,180.29,180.28,31.793536]
["bitfinex","SOLUSD",1755808745579,0.06,180.29,180.27,5.54712033]
["bitfinex","SOLUSD",1755808745580,6.28353576,180.29,180.27,5.54712033]
["bitfinex","SOLUSD",1755808745894,5.85353576,180.29,180.27,11.34065633]
["bitfinex","SOLUSD",1755808747073,0.06,180.29,180.27,11.34065633]
["bitfinex","SOLUSD",1755808747248,0.06,180.29,180.28,0.72]
["bitfinex","SOLUSD",1755808747852,0.06,180.29,180.27,11.34065633]
["bitfinex","SOLUSD",1755808749179,0.06,180.29,180.27,12.06065633]
["bitfinex","SOLUSD",1755808749656,0.06,180.29,180.27,11.34065633]
["bitfinex","SOLUSD",1755808750174,5.79353576,180.28,180.24,43.61]
["bitfinex","SOLUSD",1755808750369,5.79353576,180.26,180.25,5.54779898]
["bitfinex","SOLUSD",1755808750576,5.79353576,180.27,180.25,11.34133498]
["bitfinex","SOLUSD",1755808750765,0.16,180.29,180.28,26.0]
["bitfinex","SOLUSD",1755808750962,0.06,180.29,180.28,26.0]
["bitfinex","SOLUSD",1755808751491,0.06,180.29,180.27,5.54715939]
["bitfinex","SOLUSD",1755808751986,0.06,180.29,180.28,0.72]
["bitfinex","SOLUSD",1755808752181,0.06,180.29,180.28,6.51353576]
["bitfinex","SOLUSD",1755808752384,0.06,180.29,180.28,20.10912977]
["bitfinex","SOLUSD",1755808752686,0.06,180.29,180.28,63.70912977]
["bitfinex","SOLUSD",1755808753553,0.06,180.29,180.28,69.25605677]
["bitfinex","SOLUSD",1755808753783,1e-08,180.29,180.28,69.25605677]
["bitfinex","SOLUSD",1755808754173,1e-08,180.29,180.28,69.54037991]
["bitfinex","SOLUSD",1755808754374,1e-08,180.31,180.3,13.59559401]
["bitfinex","SOLUSD",1755808754581,1e-08,180.31,180.3,63.35345291]
["bitfinex","SOLUSD",1755808754791,1e-08,180.31,180.3,64.07345291]
["bitfinex","SOLUSD",1755808755969,1e-08,180.31,180.3,69.61976461]
["bitfinex","SOLUSD",1755808756368,1e-08,180.34,180.33,13.87991715]
["bitfinex","SOLUSD",1755808756591,0.06,180.38,180.35,39.59559401]
["bitfinex","SOLUSD",1755808756788,0.06,180.38,180.35,89.04912977]
["bitfinex","SOLUSD",1755808757005,0.06,180.38,180.35,89.74912977]
["bitfinex","SOLUSD",1755808758002,0.06,180.38,180.35,95.29390382]
["bitfinex","SOLUSD",1755808758466,0.06,180.38,180.35,94.59390382]
["bitfinex","SOLUSD",1755808758898,0.06,180.38,180.35,89.50036806]
["bitfinex","SOLUSD",1755808759204,0.06,180.38,180.35,95.29390382]
["bitfinex","SOLUSD",1755808759700,0.06,180.38,180.35,89.50036806]
["bitfinex","SOLUSD",1755808759897,0.06,180.38,180.35,95.29390382]
["bitfinex","SOLUSD",1755808760980,0.06,180.38,180.35,95.33390382]
["bitfinex","SOLUSD",1755808761378,0.06,180.38,180.35,94.61390382]
["bitfinex","SOLUSD",1755808761992,0.06,180.38,180.35,95.31390382]
["bitfinex","SOLUSD",1755808762315,0.06,180.38,180.35,97.53643482]
["bitfinex","SOLUSD",1755808762479,0.06,180.38,180.37,19.13975323]
["bitfinex","SOLUSD",1755808762788,0.2,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755808762979,0.2,180.4,180.39,63.04912977]
["bitfinex","SOLUSD",1755808763372,0.2,180.4,180.39,19.38912977]
["bitfinex","SOLUSD",1755808763593,0.2,180.4,180.39,57.25559401]
["bitfinex","SOLUSD",1755808764098,0.2,180.4,180.39,63.04912977]
["bitfinex","SOLUSD",1755808764417,0.2,180.4,180.39,69.54266577]
["bitfinex","SOLUSD",1755808764974,0.2,180.4,180.39,68.57267455]
["bitfinex","SOLUSD",1755808765589,0.2,180.4,180.39,5.793536]
["bitfinex","SOLUSD",1755808765772,6.42353576,180.4,180.36,49.16420281]
["bitfinex","SOLUSD",1755808765983,5.79353576,180.37,180.36,5.54420281]
["bitfinex","SOLUSD",1755808766403,5.79353576,180.37,180.36,11.33773881]
["bitfinex","SOLUSD",1755808766786,5.79353576,180.37,180.36,5.793536]
["bitfinex","SOLUSD",1755808767182,6.22353576,180.37,180.36,5.793536]
["bitfinex","SOLUSD",1755808767582,6.22353576,180.37,180.36,26.0]
["bitfinex","SOLUSD",1755808767808,6.22353576,180.37,180.35,6.223535]
["bitfinex","SOLUSD",1755808768107,5.79353576,180.36,180.35,6.223535]
["bitfinex","SOLUSD",1755808768605,5.79353576,180.36,180.34,5.54496729]
["bitfinex","SOLUSD",1755808768785,5.79353576,180.35,180.34,5.793536]
["bitfinex","SOLUSD",1755808769117,6.22353576,180.35,180.34,5.793536]
["bitfinex","SOLUSD",1755808769408,6.22353576,180.35,180.31,49.25592913]
["bitfinex","SOLUSD",1755808769614,0.43,180.35,180.33,6.223536]
["bitfinex","SOLUSD",1755808769988,0.43,180.37,180.36,26.0]
["bitfinex","SOLUSD",1755808770798,6.22353576,180.37,180.36,26.0]
["bitfinex","SOLUSD",1755808771194,12.01707152,180.37,180.31,0.03]
["bitfinex","SOLUSD",1755808771476,0.2,180.4,180.31,0.03]
["bitfinex","SOLUSD",1755808771477,5.79353576,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755808771684,5.79353576,180.36,180.33,26.0]
["bitfinex","SOLUSD",1755808772011,0.43,180.35,180.33,26.0]
["bitfinex","SOLUSD",1755808772493,0.43,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755808772693,0.43,180.34,180.31,0.03]
["bitfinex","SOLUSD",1755808772694,6.22353576,180.34,180.31,0.03]
["bitfinex","SOLUSD",1755808772994,5.79353576,180.32,180.31,26.03]
["bitfinex","SOLUSD",1755808773990,5.79353576,180.32,180.31,5.5760041]
["bitfinex","SOLUSD",1755808774606,5.79353576,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755808774920,0.43,180.35,180.31,0.03]
["bitfinex","SOLUSD",1755808775106,5.79353576,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755808776815,5.79353576,180.32,180.31,0.73]
["bitfinex","SOLUSD",1755808777293,5.79353576,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755808777700,5.79353576,180.32,180.31,5.823536]
["bitfinex","SOLUSD",1755808778208,5.79353576,180.32,180.31,6.523536]
["bitfinex","SOLUSD",1755808778437,5.79353576,180.32,180.31,5.823536]
["bitfinex","SOLUSD",1755808778705,5.79353576,180.32,180.31,11.3695401]
["bitfinex","SOLUSD",1755808779113,5.85353576,180.36,180.34,26.0]
["bitfinex","SOLUSD",1755808779284,5.79353576,180.35,180.34,26.0]
["bitfinex","SOLUSD",1755808779926,6.22353576,180.35,180.34,26.0]
["bitfinex","SOLUSD",1755808780117,5.79353576,180.35,180.34,26.0]
["bitfinex","SOLUSD",1755808783940,5.79353576,180.35,180.34,0.7]
["bitfinex","SOLUSD",1755808784111,0.06,180.36,180.35,26.0]
["bitfinex","SOLUSD",1755808784315,5.85353576,180.36,180.35,26.0]
["bitfinex","SOLUSD",1755808786838,12.07707152,180.36,180.32,26.0]
["bitfinex","SOLUSD",1755808787041,5.79353576,180.33,180.32,42.67454]
["bitfinex","SOLUSD",1755808787343,5.79353576,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755808787542,5.79353576,180.34,180.32,0.67]
["bitfinex","SOLUSD",1755808787725,5.79353576,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755808787931,5.79353576,180.34,180.33,26.67]
["bitfinex","SOLUSD",1755808788827,5.79353576,180.34,180.33,32.215389]
["bitfinex","SOLUSD",1755808789024,5.79353576,180.34,180.33,31.545389]
["bitfinex","SOLUSD",1755808789848,5.79353576,180.34,180.33,32.215389]
["bitfinex","SOLUSD",1755808790035,5.79353576,180.34,180.32,31.54564453]
["bitfinex","SOLUSD",1755808790219,5.79353576,180.33,180.32,32.21564453]
["bitfinex","SOLUSD",1755808790537,0.06,180.36,180.32,32.21564453]
["bitfinex","SOLUSD",1755808790756,5.79353576,180.35,180.32,31.54564453]
["bitfinex","SOLUSD",1755808790979,5.85353576,180.36,180.34,31.54508151]
["bitfinex","SOLUSD",1755808791322,5.85353576,180.36,180.35,0.67]
["bitfinex","SOLUSD",1755808791947,5.85353576,180.36,180.34,31.54508151]
["bitfinex","SOLUSD",1755808792157,5.85353576,180.36,180.34,32.21508151]
["bitfinex","SOLUSD",1755808792360,5.79353576,180.35,180.34,32.21508151]
["bitfinex","SOLUSD",1755808792554,0.06,180.36,180.34,32.21508151]
["bitfinex","SOLUSD",1755808792845,5.79353576,180.35,180.34,32.21508151]
["bitfinex","SOLUSD",1755808795643,0.06,180.36,180.34,32.21508151]
["bitfinex","SOLUSD",1755808795838,5.79353576,180.35,180.34,32.21508151]
["bitfinex","SOLUSD",1755808796150,0.06,180.36,180.34,38.00861727]
["bitfinex","SOLUSD",1755808796666,0.06,180.36,180.34,37.33861727]
["bitfinex","SOLUSD",1755808796835,0.06,180.36,180.35,0.67]
["bitfinex","SOLUSD",1755808797038,0.06,180.36,180.34,37.33861727]
["bitfinex","SOLUSD",1755808797240,0.06,180.36,180.34,32.21508151]
["bitfinex","SOLUSD",1755808798167,0.06,180.36,180.35,32.21477405]
["bitfinex","SOLUSD",1755808798545,0.06,180.36,180.35,38.00830981]
["bitfinex","SOLUSD",1755808799051,0.06,180.36,180.35,32.21477405]
["bitfinex","SOLUSD",1755808799250,0.06,180.36,180.35,38.00830981]
["bitfinex","SOLUSD",1755808801468,0.06,180.36,180.35,32.21477405]
["bitfinex","SOLUSD",1755808801639,0.06,180.36,180.35,38.00830981]
["bitfinex","SOLUSD",1755808801836,0.06,180.36,180.34,16.670834]
["bitfinex","SOLUSD",1755808802155,6.28353576,180.36,180.35,26.0]
["bitfinex","SOLUSD",1755808802360,5.85353576,180.36,180.35,26.0]
["bitfinex","SOLUSD",1755808802559,5.85353576,180.36,180.34,26.0]
["bitfinex","SOLUSD",1755808802756,0.06,180.36,180.35,26.0]
["bitfinex","SOLUSD",1755808808771,0.06,180.36,180.35,6.46353576]
["bitfinex","SOLUSD",1755808810058,0.06,180.36,180.35,20.05912977]
["bitfinex","SOLUSD",1755808810470,0.06,180.36,180.35,25.60390382]
["bitfinex","SOLUSD",1755808810847,0.06,180.36,180.35,27.82631182]
["bitfinex","SOLUSD",1755808812872,0.06,180.39,180.37,13.59559401]
["bitfinex","SOLUSD",1755808813173,0.06,180.39,180.38,5.79353576]
["bitfinex","SOLUSD",1755808813376,0.06,180.39,180.38,20.05912977]
["bitfinex","SOLUSD",1755808813576,0.06,180.39,180.38,22.28141377]
["bitfinex","SOLUSD",1755808816161,0.06,180.39,180.38,27.82526563]
["bitfinex","SOLUSD",1755808817956,0.06,180.39,180.38,2.222284]
["bitfinex","SOLUSD",1755808818369,0.06,180.39,180.38,8.01581976]
["bitfinex","SOLUSD",1755808818572,0.06,180.39,180.38,8.68581976]
["bitfinex","SOLUSD",1755808818957,0.06,180.39,180.38,8.01581976]
["bitfinex","SOLUSD",1755808819160,0.06,180.39,180.38,13.55967162]
["bitfinex","SOLUSD",1755808819478,0.06,180.39,180.38,14.22967162]
["bitfinex","SOLUSD",1755808820260,0.06,180.39,180.38,2.222284]
["bitfinex","SOLUSD",1755808820575,0.06,180.39,180.36,5.79353576]
["bitfinex","SOLUSD",1755808820951,0.06,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755808821352,0.06,180.39,180.38,6.46353576]
["bitfinex","SOLUSD",1755808822450,0.06,180.39,180.38,20.05912977]
["bitfinex","SOLUSD",1755808823669,0.06,180.39,180.38,25.60298163]
["bitfinex","SOLUSD",1755808824057,0.06,180.39,180.38,19.80944587]
["bitfinex","SOLUSD",1755808824261,0.06,180.39,180.38,25.60298163]
["bitfinex","SOLUSD",1755808824950,0.2,180.4,180.39,39.59559401]
["bitfinex","SOLUSD",1755808825156,0.2,180.4,180.39,46.05912977]
["bitfinex","SOLUSD",1755808825356,0.2,180.4,180.39,89.59912977]
["bitfinex","SOLUSD",1755808825785,0.2,180.4,180.39,95.14267431]
["bitfinex","SOLUSD",1755808828084,0.06,180.41,180.39,95.42699745]
["bitfinex","SOLUSD",1755808828284,0.06,180.43,180.42,25.46698867]
["bitfinex","SOLUSD",1755808828285,1e-08,180.43,180.42,25.46698867]
["bitfinex","SOLUSD",1755808828474,43.54,180.52,180.46,39.59559401]
["bitfinex","SOLUSD",1755808828678,43.54,180.52,180.5,5.79353576]
["bitfinex","SOLUSD",1755808828859,0.43,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755808829564,0.43,180.53,180.49,26.0]
["bitfinex","SOLUSD",1755808829757,5.99353576,180.55,180.53,26.0]
["bitfinex","SOLUSD",1755808830282,0.43,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755808831984,6.22353576,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755808832564,0.2,180.55,180.53,26.0]
["bitfinex","SOLUSD",1755808832767,6.42353576,180.55,180.53,26.0]
["bitfinex","SOLUSD",1755808833085,0.2,180.55,180.53,37.33276802]
["bitfinex","SOLUSD",1755808833288,0.2,180.55,180.54,6.46353576]
["bitfinex","SOLUSD",1755808833791,0.2,180.55,180.54,5.79353576]
["bitfinex","SOLUSD",1755808834292,0.2,180.55,180.54,32.46353576]
["bitfinex","SOLUSD",1755808835194,0.2,180.55,180.54,38.00247449]
["bitfinex","SOLUSD",1755808835784,0.2,180.55,180.54,31.53893873]
["bitfinex","SOLUSD",1755808836013,0.2,180.55,180.54,22.44678676]
["bitfinex","SOLUSD",1755808836672,0.2,180.55,180.54,23.11678676]
["bitfinex","SOLUSD",1755808837397,0.2,180.55,180.54,28.65572549]
["bitfinex","SOLUSD",1755808837696,0.2,180.55,180.54,54.65572549]
["bitfinex","SOLUSD",1755808837903,0.2,180.55,180.54,28.65572549]
["bitfinex","SOLUSD",1755808838676,0.2,180.55,180.54,27.98572549]
["bitfinex","SOLUSD",1755808838891,0.2,180.55,180.54,28.65572549]
["bitfinex","SOLUSD",1755808839383,0.2,180.55,180.54,22.86218973]
["bitfinex","SOLUSD",1755808839692,0.2,180.55,180.54,22.19218973]
["bitfinex","SOLUSD",1755808839888,0.2,180.55,180.54,16.653251]
["bitfinex","SOLUSD",1755808840981,0.2,180.55,180.51,11.33312631]
["bitfinex","SOLUSD",1755808841181,0.2,180.55,180.52,5.793536]
["bitfinex","SOLUSD",1755808841493,0.2,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755808842291,0.63,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755808842690,0.63,180.55,180.49,12.00377257]
["bitfinex","SOLUSD",1755808842890,5.79353576,180.53,180.49,12.00377257]
["bitfinex","SOLUSD",1755808843204,5.79353576,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755808843532,5.99353576,180.55,180.52,26.0]
["bitfinex","SOLUSD",1755808843703,6.42353576,180.55,180.51,26.0]
["bitfinex","SOLUSD",1755808843909,6.22353576,180.54,180.52,26.0]
["bitfinex","SOLUSD",1755808844099,0.43,180.54,180.52,26.0]
["bitfinex","SOLUSD",1755808844414,6.22353576,180.54,180.52,26.0]
["bitfinex","SOLUSD",1755808845708,5.79353576,180.54,180.52,26.0]
["bitfinex","SOLUSD",1755808845914,5.79353576,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755808846705,5.79353576,180.54,180.52,26.0]
["bitfinex","SOLUSD",1755808846907,5.79353576,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755808848004,0.2,180.55,180.53,26.0]
["bitfinex","SOLUSD",1755808848325,5.99353576,180.55,180.53,26.0]
["bitfinex","SOLUSD",1755808850198,5.99353576,180.55,180.53,26.67]
["bitfinex","SOLUSD",1755808850397,5.99353576,180.55,180.53,26.0]
["bitfinex","SOLUSD",1755808851290,5.99353576,180.55,180.53,26.67]
["bitfinex","SOLUSD",1755808851516,5.99353576,180.55,180.54,5.993536]
["bitfinex","SOLUSD",1755808851716,0.2,180.55,180.54,6.663536]
["bitfinex","SOLUSD",1755808853806,0.2,180.55,180.54,12.20247473]
["bitfinex","SOLUSD",1755808861051,0.2,180.55,180.54,5.993536]
["bitfinex","SOLUSD",1755808861235,0.63,180.55,180.54,5.993536]
["bitfinex","SOLUSD",1755808861441,6.42353576,180.55,180.54,5.993536]
["bitfinex","SOLUSD",1755808861735,5.99353576,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755808861936,5.99353576,180.55,180.52,6.423535]
["bitfinex","SOLUSD",1755808862134,5.79353576,180.53,180.48,20.05912977]
["bitfinex","SOLUSD",1755808862311,5.79353576,180.53,180.51,26.0]
["bitfinex","SOLUSD",1755808862518,5.79353576,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755808862716,0.2,180.55,180.53,26.0]
["bitfinex","SOLUSD",1755808862717,5.99353576,180.55,180.53,26.0]
["bitfinex","SOLUSD",1755808863142,0.2,180.55,180.53,26.0]
["bitfinex","SOLUSD",1755808863338,0.2,180.55,180.54,0.67]
["bitfinex","SOLUSD",1755808863643,0.2,180.55,180.54,17.325101]
["bitfinex","SOLUSD",1755808864243,0.2,180.55,180.54,23.11863676]
["bitfinex","SOLUSD",1755808864938,0.2,180.55,180.54,22.86403973]
["bitfinex","SOLUSD",1755808865141,0.2,180.55,180.54,28.65757549]
["bitfinex","SOLUSD",1755808866140,0.2,180.55,180.54,42.2531695]
["bitfinex","SOLUSD",1755808866520,0.2,180.55,180.54,42.53749264]
["bitfinex","SOLUSD",1755808866919,0.2,180.55,180.54,36.45963374]
["bitfinex","SOLUSD",1755808867117,0.2,180.55,180.54,42.2531695]
["bitfinex","SOLUSD",1755808867342,0.2,180.55,180.54,54.65757549]
["bitfinex","SOLUSD",1755808867648,0.2,180.55,180.54,16.655101]
["bitfinex","SOLUSD",1755808868228,0.2,180.55,180.54,17.325101]
["bitfinex","SOLUSD",1755808868426,0.2,180.55,180.54,22.86403973]
["bitfinex","SOLUSD",1755808869234,0.2,180.55,180.54,28.65757549]
["bitfinex","SOLUSD",1755808870146,0.2,180.55,180.54,22.19403973]
["bitfinex","SOLUSD",1755808871042,0.2,180.55,180.54,22.86403973]
["bitfinex","SOLUSD",1755808871238,0.2,180.55,180.54,16.655101]
["bitfinex","SOLUSD",1755808871949,0.2,180.55,180.54,22.19403973]
["bitfinex","SOLUSD",1755808872156,0.2,180.55,180.54,28.65757549]
["bitfinex","SOLUSD",1755808872341,0.2,180.55,180.54,42.2531695]
["bitfinex","SOLUSD",1755808872953,0.2,180.55,180.54,22.86403973]
["bitfinex","SOLUSD",1755808873138,0.2,180.55,180.54,54.65757549]
["bitfinex","SOLUSD",1755808873322,0.2,180.55,180.54,22.86403973]
["bitfinex","SOLUSD",1755808873839,0.2,180.55,180.54,22.19403973]
["bitfinex","SOLUSD",1755808874136,0.2,180.55,180.54,22.86403973]
["bitfinex","SOLUSD",1755808874526,0.2,180.55,180.54,28.65757549]
["bitfinex","SOLUSD",1755808875128,0.2,180.55,180.54,42.2531695]
["bitfinex","SOLUSD",1755808877250,0.2,180.55,180.54,36.45963374]
["bitfinex","SOLUSD",1755808877547,0.2,180.55,180.54,48.86403973]
["bitfinex","SOLUSD",1755808877758,0.2,180.55,180.54,22.19403973]
["bitfinex","SOLUSD",1755808877965,0.2,180.55,180.54,22.88403973]
["bitfinex","SOLUSD",1755808878120,0.2,180.55,180.54,54.67757549]
["bitfinex","SOLUSD",1755808878321,0.2,180.55,180.54,28.67757549]
["bitfinex","SOLUSD",1755808878762,0.2,180.55,180.54,48.88403973]
["bitfinex","SOLUSD",1755808878927,0.2,180.55,180.54,22.88403973]
["bitfinex","SOLUSD",1755808879549,0.2,180.55,180.54,28.67757549]
["bitfinex","SOLUSD",1755808879842,0.2,180.55,180.54,42.2731695]
["bitfinex","SOLUSD",1755808883254,0.06,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755808883431,0.06,180.57,180.56,5.79353576]
["bitfinex","SOLUSD",1755808883751,0.06,180.57,180.56,6.48353576]
["bitfinex","SOLUSD",1755808885159,0.06,180.57,180.56,12.02186097]
["bitfinex","SOLUSD",1755808885531,0.06,180.57,180.56,28.67141497]
["bitfinex","SOLUSD",1755808887639,1e-08,180.57,180.56,42.26700898]
["bitfinex","SOLUSD",1755808888248,1e-08,180.59,180.56,42.55133212]
["bitfinex","SOLUSD",1755808888449,1e-08,180.59,180.58,19.67345291]
["bitfinex","SOLUSD",1755808888960,1e-08,180.59,180.58,20.36345291]
["bitfinex","SOLUSD",1755808889274,1e-08,180.59,180.58,22.58290091]
["bitfinex","SOLUSD",1755808889441,1e-08,180.59,180.58,28.12061272]
["bitfinex","SOLUSD",1755808889630,1e-08,180.59,180.58,33.54298103]
["bitfinex","SOLUSD",1755808890037,43.44,180.67,180.62,39.59559401]
["bitfinex","SOLUSD",1755808890254,0.43,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755808890450,0.43,180.72,180.68,5.79353576]
["bitfinex","SOLUSD",1755808890654,5.79353576,180.73,180.71,26.0]
["bitfinex","SOLUSD",1755808890859,43.42,180.74,180.71,26.0]
["bitfinex","SOLUSD",1755808891065,5.79353576,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755808891249,43.52,180.74,180.71,26.0]
["bitfinex","SOLUSD",1755808891569,5.89353576,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755808892078,43.52,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755808892637,43.42,180.74,180.72,26.0]
["bitfinex","SOLUSD",1755808893545,5.89353576,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755808894845,5.79353576,180.75,180.73,16.637551]
["bitfinex","SOLUSD",1755808895246,5.89353576,180.75,180.73,42.637551]
["bitfinex","SOLUSD",1755808895455,5.89353576,180.75,180.73,16.637551]
["bitfinex","SOLUSD",1755808895850,5.89353576,180.75,180.73,42.637551]
["bitfinex","SOLUSD",1755808896078,5.89353576,180.75,180.73,16.637551]
["bitfinex","SOLUSD",1755808896559,5.89353576,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755808897780,5.89353576,180.75,180.71,26.0]
["bitfinex","SOLUSD",1755808897952,5.79353576,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755808898152,5.79353576,180.72,180.71,42.639396]
["bitfinex","SOLUSD",1755808898375,5.79353576,180.73,180.71,42.639396]
["bitfinex","SOLUSD",1755808898614,43.42,180.78,180.72,0.69]
["bitfinex","SOLUSD",1755808898615,43.85,180.78,180.72,0.69]
["bitfinex","SOLUSD",1755808898747,0.43,180.77,180.72,0.69]
["bitfinex","SOLUSD",1755808899067,5.79353576,180.75,180.72,0.69]
["bitfinex","SOLUSD",1755808899270,5.79353576,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755808900393,5.79353576,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755808900589,5.79353576,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755808900771,5.79353576,180.74,180.72,16.638474]
["bitfinex","SOLUSD",1755808901178,5.79353576,180.74,180.72,17.328474]
["bitfinex","SOLUSD",1755808901691,5.79353576,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755808901870,43.85,180.78,180.75,26.0]
["bitfinex","SOLUSD",1755808902065,5.79353576,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755808902682,6.22353576,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755808902878,6.22353576,180.76,180.67,6.48353576]
["bitfinex","SOLUSD",1755808903079,5.79353576,180.71,180.69,16.64032]
["bitfinex","SOLUSD",1755808903470,5.79353576,180.71,180.67,6.22473326]
["bitfinex","SOLUSD",1755808903672,5.79353576,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755808904391,43.83,180.73,180.71,26.0]
["bitfinex","SOLUSD",1755808904589,5.79353576,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755808905299,6.22353576,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755808905666,6.22353576,180.72,180.7,26.0]
["bitfinex","SOLUSD",1755808905870,5.79353576,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755808907098,5.79353576,180.71,180.68,26.0]
["bitfinex","SOLUSD",1755808907275,5.79353576,180.7,180.68,26.69]
["bitfinex","SOLUSD",1755808907610,5.79353576,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755808908296,5.79353576,180.71,180.7,26.69]
["bitfinex","SOLUSD",1755808908687,5.79353576,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755808909092,5.79353576,180.71,180.7,26.69]
["bitfinex","SOLUSD",1755808909797,5.79353576,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755808910298,43.38,180.73,180.7,26.0]
["bitfinex","SOLUSD",1755808910499,5.79353576,180.71,180.68,17.331243]
["bitfinex","SOLUSD",1755808910681,5.79353576,180.71,180.66,5.53521255]
["bitfinex","SOLUSD",1755808910682,43.38,180.73,180.7,26.0]
["bitfinex","SOLUSD",1755808910890,0.43,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755808911596,43.81,180.73,180.68,26.0]
["bitfinex","SOLUSD",1755808911786,5.79353576,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755808912608,5.79353576,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755808914091,43.38,180.73,180.69,26.69]
["bitfinex","SOLUSD",1755808914292,5.79353576,180.71,180.7,0.69]
["bitfinex","SOLUSD",1755808914495,5.79353576,180.71,180.7,26.69]
["bitfinex","SOLUSD",1755808914798,5.79353576,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755808916184,49.17353576,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755808916395,5.79353576,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755808916584,49.15353576,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755808917003,132.4,180.77,180.7,26.69]
["bitfinex","SOLUSD",1755808917216,132.4,180.77,180.71,0.69]
["bitfinex","SOLUSD",1755808917217,5.79353576,180.74,180.71,0.69]
["bitfinex","SOLUSD",1755808917509,5.79353576,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755808917909,5.79353576,180.73,180.72,26.69]
["bitfinex","SOLUSD",1755808919209,5.79353576,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755808920108,5.79353576,180.73,180.7,32.22396084]
["bitfinex","SOLUSD",1755808920313,5.79353576,180.72,180.71,26.69]
["bitfinex","SOLUSD",1755808923338,5.79353576,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755808923485,6.22353576,180.72,180.68,26.0]
["bitfinex","SOLUSD",1755808923685,5.79353576,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755808924104,6.22353576,180.69,180.64,0.69]
["bitfinex","SOLUSD",1755808924304,43.36,180.7,180.63,5.53612669]
["bitfinex","SOLUSD",1755808924512,5.79353576,180.66,180.62,22.87133406]
["bitfinex","SOLUSD",1755808924697,43.36,180.67,180.65,26.0]
["bitfinex","SOLUSD",1755808924888,5.79353576,180.66,180.63,0.69]
["bitfinex","SOLUSD",1755808925090,5.79353576,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755808925512,5.79353576,180.65,180.64,26.69]
["bitfinex","SOLUSD",1755808926084,5.79353576,180.65,180.64,0.69]
["bitfinex","SOLUSD",1755808926493,5.79353576,180.65,180.64,26.69]
["bitfinex","SOLUSD",1755808927016,5.79353576,180.65,180.64,0.69]
["bitfinex","SOLUSD",1755808927219,5.79353576,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755808927720,5.79353576,180.65,180.62,26.69]
["bitfinex","SOLUSD",1755808927908,5.79353576,180.63,180.62,26.69]
["bitfinex","SOLUSD",1755808928637,43.79,180.67,180.63,26.0]
["bitfinex","SOLUSD",1755808928919,5.79353576,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755808931519,5.79353576,180.64,180.6,0.69]
["bitfinex","SOLUSD",1755808931835,5.79353576,180.62,180.61,0.69]
["bitfinex","SOLUSD",1755808933678,5.79353576,180.62,180.6,26.0]
["bitfinex","SOLUSD",1755808933829,5.79353576,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755808934029,43.36,180.63,180.6,26.69]
["bitfinex","SOLUSD",1755808934218,5.79353576,180.64,180.61,26.69]
["bitfinex","SOLUSD",1755808934414,49.15353576,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755808934623,43.36,180.64,180.63,26.69]
["bitfinex","SOLUSD",1755808934939,49.13353576,180.66,180.64,26.0]
["bitfinex","SOLUSD",1755808935339,43.34,180.67,180.65,0.69]
["bitfinex","SOLUSD",1755808935719,5.79353576,180.66,180.65,0.69]
["bitfinex","SOLUSD",1755808936025,43.34,180.67,180.65,26.69]
["bitfinex","SOLUSD",1755808936221,49.13353576,180.67,180.65,26.69]
["bitfinex","SOLUSD",1755808936740,49.13353576,180.67,180.66,0.72]
["bitfinex","SOLUSD",1755808936939,49.13353576,180.67,180.65,26.0]
["bitfinex","SOLUSD",1755808937142,49.13353576,180.67,180.66,0.72]
["bitfinex","SOLUSD",1755808937343,49.13353576,180.67,180.65,26.0]
["bitfinex","SOLUSD",1755808937552,49.13353576,180.67,180.66,0.72]
["bitfinex","SOLUSD",1755808938325,43.34,180.67,180.66,26.72]
["bitfinex","SOLUSD",1755808938666,49.13353576,180.67,180.66,26.0]
["bitfinex","SOLUSD",1755808938830,49.56353576,180.67,180.63,26.0]
["bitfinex","SOLUSD",1755808939028,5.79353576,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755808939450,43.77,180.67,180.63,26.0]
["bitfinex","SOLUSD",1755808939652,5.79353576,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755808940356,5.79353576,180.64,180.63,26.72]
["bitfinex","SOLUSD",1755808941560,5.79353576,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755808941856,43.34,180.67,180.64,26.72]
["bitfinex","SOLUSD",1755808942162,43.34,180.67,180.65,0.72]
["bitfinex","SOLUSD",1755808942446,49.13353576,180.67,180.65,0.72]
["bitfinex","SOLUSD",1755808942826,43.34,180.67,180.66,26.0]
["bitfinex","SOLUSD",1755808943035,49.13353576,180.67,180.66,26.72]
["bitfinex","SOLUSD",1755808944258,49.13353576,180.67,180.64,26.0]
["bitfinex","SOLUSD",1755808944449,5.79353576,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755808944647,5.79353576,180.65,180.63,26.0]
["bitfinex","SOLUSD",1755808944844,5.79353576,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755808945241,49.13353576,180.64,180.62,26.0]
["bitfinex","SOLUSD",1755808945440,5.79353576,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755808945637,6.22353576,180.63,180.57,0.75]
["bitfinex","SOLUSD",1755808945958,5.79353576,180.59,180.57,6.28793732]
["bitfinex","SOLUSD",1755808946153,5.79353576,180.6,180.58,0.72]
["bitfinex","SOLUSD",1755808946463,5.79353576,180.63,180.61,26.0]
["bitfinex","SOLUSD",1755808946641,43.34,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755808946847,49.13353576,180.63,180.61,26.0]
["bitfinex","SOLUSD",1755808947050,5.79353576,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755808947763,5.79353576,180.62,180.61,26.72]
["bitfinex","SOLUSD",1755808948133,5.79353576,180.62,180.61,0.72]
["bitfinex","SOLUSD",1755808948688,5.79353576,180.62,180.61,26.72]
["bitfinex","SOLUSD",1755808948844,5.79353576,180.62,180.61,0.72]
["bitfinex","SOLUSD",1755808949241,5.79353576,180.62,180.61,0.75]
["bitfinex","SOLUSD",1755808950457,43.34,180.63,180.61,0.75]
["bitfinex","SOLUSD",1755808950656,43.34,180.63,180.61,6.28679198]
["bitfinex","SOLUSD",1755808950864,43.34,180.63,180.62,0.72]
["bitfinex","SOLUSD",1755808952032,43.34,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1755808952268,43.34,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755808952564,43.34,180.65,180.64,26.72]
["bitfinex","SOLUSD",1755808952750,49.13353576,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755808952945,49.13353576,180.65,180.64,26.72]
["bitfinex","SOLUSD",1755808953860,43.34,180.65,180.64,26.72]
["bitfinex","SOLUSD",1755808954065,43.34,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755808956473,49.13353576,180.65,180.62,32.25645919]
["bitfinex","SOLUSD",1755808956640,49.13353576,180.65,180.63,0.72]
["bitfinex","SOLUSD",1755808957144,43.34,180.65,180.62,31.53645919]
["bitfinex","SOLUSD",1755808957482,49.13353576,180.65,180.63,0.72]
["bitfinex","SOLUSD",1755808957634,49.13353576,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755808958863,49.13353576,180.65,180.62,31.53645919]
["bitfinex","SOLUSD",1755808959163,49.13353576,180.65,180.63,0.72]
["bitfinex","SOLUSD",1755808960066,49.13353576,180.65,180.62,31.53645919]
["bitfinex","SOLUSD",1755808960266,49.13353576,180.65,180.63,0.72]
["bitfinex","SOLUSD",1755808961180,49.13353576,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755808961376,43.34,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755808962741,43.34,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755808963087,49.13353576,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755808965157,49.13353576,180.65,180.62,32.25641598]
["bitfinex","SOLUSD",1755808965351,5.79353576,180.64,180.62,31.53641598]
["bitfinex","SOLUSD",1755808965650,43.32,180.63,180.62,31.53641598]
["bitfinex","SOLUSD",1755808965871,49.11353576,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755808966964,49.54353576,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755808967261,5.79353576,180.62,180.61,26.03]
["bitfinex","SOLUSD",1755808967486,49.11353576,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755808967794,49.11353576,180.63,180.61,26.7]
["bitfinex","SOLUSD",1755808968168,49.11353576,180.63,180.61,0.7]
["bitfinex","SOLUSD",1755808968462,0.43,180.66,180.64,26.0]
["bitfinex","SOLUSD",1755808968463,5.79353576,180.66,180.64,26.0]
["bitfinex","SOLUSD",1755808968698,43.3,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755808968990,43.3,180.65,180.64,26.67]
["bitfinex","SOLUSD",1755808969805,49.09353576,180.65,180.63,26.0]
["bitfinex","SOLUSD",1755808969975,5.79353576,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755808971402,5.79353576,180.64,180.61,31.56670552]
["bitfinex","SOLUSD",1755808971570,5.79353576,180.65,180.63,0.67]
["bitfinex","SOLUSD",1755808971773,43.3,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755808971971,49.09353576,180.64,180.62,16.647707]
["bitfinex","SOLUSD",1755808972187,49.09353576,180.64,180.62,17.317707]
["bitfinex","SOLUSD",1755808972977,49.09353576,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755808973892,43.3,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755808974679,49.09353576,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755808974870,49.09353576,180.64,180.63,42.647706]
["bitfinex","SOLUSD",1755808978676,49.09353576,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755808978904,49.09353576,180.64,180.62,16.649554]
["bitfinex","SOLUSD",1755808979085,5.79353576,180.63,180.62,16.649554]
["bitfinex","SOLUSD",1755808980574,6.22353576,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755808980800,49.07353576,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755808980993,53.52661937,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755808981304,190.08082392,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755808983115,146.80082392,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755808983293,142.64661937,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755808983494,190.07767558,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755808983687,189.36335244,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755808983894,185.21229623,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755808984578,141.93229623,180.62,180.61,26.03]
["bitfinex","SOLUSD",1755808984778,181.47353576,180.62,180.61,26.7]
["bitfinex","SOLUSD",1755808985798,49.07353576,180.62,180.61,26.7]
["bitfinex","SOLUSD",1755808986230,5.79353576,180.63,180.61,0.7]
["bitfinex","SOLUSD",1755808986378,43.28,180.62,180.61,6.23679198]
["bitfinex","SOLUSD",1755808986580,43.28,180.62,180.61,5.56679198]
["bitfinex","SOLUSD",1755808987107,43.28,180.62,180.61,6.23679198]
["bitfinex","SOLUSD",1755808987286,43.28,180.62,180.61,22.88542198]
["bitfinex","SOLUSD",1755808987994,43.28,180.63,180.61,22.88542198]
["bitfinex","SOLUSD",1755808988216,5.79353576,180.64,180.62,0.67]
["bitfinex","SOLUSD",1755808988417,43.28,180.63,180.61,22.21542198]
["bitfinex","SOLUSD",1755808988914,43.28,180.63,180.62,0.67]
["bitfinex","SOLUSD",1755808989216,132.46,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755808989412,185.26659559,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755808989595,181.96353576,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755808989788,181.96353576,180.66,180.64,26.0]
["bitfinex","SOLUSD",1755808989789,185.26671338,180.66,180.64,26.0]
["bitfinex","SOLUSD",1755808989986,5.79353576,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755808991510,5.79353576,180.65,180.62,26.67]
["bitfinex","SOLUSD",1755808991815,49.07353576,180.64,180.63,16.648631]
["bitfinex","SOLUSD",1755808991979,49.07353576,180.64,180.63,17.318631]
["bitfinex","SOLUSD",1755808991980,43.28,180.64,180.63,17.318631]
["bitfinex","SOLUSD",1755808992185,49.07353576,180.64,180.63,16.648631]
["bitfinex","SOLUSD",1755808993192,43.28,180.64,180.63,16.648631]
["bitfinex","SOLUSD",1755808993403,49.07353576,180.64,180.63,17.318631]
["bitfinex","SOLUSD",1755808996610,5.79353576,180.64,180.63,17.318631]
["bitfinex","SOLUSD",1755808996819,49.05353576,180.64,180.63,17.318631]
["bitfinex","SOLUSD",1755808996995,0.06,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755808997199,43.32,180.66,180.65,26.67]
["bitfinex","SOLUSD",1755808998918,43.32,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809002517,0.06,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809002704,43.32,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809002891,0.06,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809003092,43.32,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809003293,0.06,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809003592,43.32,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809004732,43.32,180.66,180.65,48.85050201]
["bitfinex","SOLUSD",1755809005320,43.32,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809012113,49.54353576,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809012532,49.11353576,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809016939,43.32,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809017246,43.32,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809018713,0.06,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809018917,43.28,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809021041,43.28,180.66,180.65,48.85050201]
["bitfinex","SOLUSD",1755809023623,0.06,180.66,180.65,48.85050201]
["bitfinex","SOLUSD",1755809023818,43.28,180.66,180.65,48.85050201]
["bitfinex","SOLUSD",1755809024232,43.28,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809025451,0.06,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809025643,43.28,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809025848,43.28,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809026224,43.28,180.66,180.65,48.85050201]
["bitfinex","SOLUSD",1755809027331,43.28,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809028436,43.26,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809028626,43.26,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809029520,43.26,180.66,180.65,48.85050201]
["bitfinex","SOLUSD",1755809029952,0.06,180.66,180.65,48.85050201]
["bitfinex","SOLUSD",1755809030156,43.26,180.66,180.65,48.85050201]
["bitfinex","SOLUSD",1755809030650,43.26,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809030830,0.06,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809031026,43.26,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809033723,49.05353576,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809033924,49.48353576,180.66,180.65,16.644936]
["bitfinex","SOLUSD",1755809034124,43.26,180.66,180.65,0.67]
["bitfinex","SOLUSD",1755809034348,49.05353576,180.66,180.64,42.644936]
["bitfinex","SOLUSD",1755809034545,0.06,180.66,180.64,43.314936]
["bitfinex","SOLUSD",1755809034830,0.06,180.66,180.65,6.20556601]
["bitfinex","SOLUSD",1755809035132,43.26,180.66,180.65,6.20556601]
["bitfinex","SOLUSD",1755809039554,0.06,180.66,180.65,26.67]
["bitfinex","SOLUSD",1755809039736,43.24,180.66,180.65,26.67]
["bitfinex","SOLUSD",1755809039937,49.03353576,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755809040142,5.85353576,180.66,180.65,26.67]
["bitfinex","SOLUSD",1755809040352,49.03353576,180.66,180.65,26.67]
["bitfinex","SOLUSD",1755809040556,5.85353576,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755809040736,49.03353576,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755809041840,43.24,180.66,180.65,26.67]
["bitfinex","SOLUSD",1755809042653,43.24,180.66,180.65,32.20556601]
["bitfinex","SOLUSD",1755809043371,43.24,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755809043537,49.03353576,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755809044257,49.03353576,180.66,180.64,6.2058341]
["bitfinex","SOLUSD",1755809044462,49.03353576,180.66,180.64,22.8516931]
["bitfinex","SOLUSD",1755809044768,49.03353576,180.66,180.65,26.67]
["bitfinex","SOLUSD",1755809045153,43.24,180.66,180.65,26.67]
["bitfinex","SOLUSD",1755809045969,43.24,180.66,180.65,32.20556601]
["bitfinex","SOLUSD",1755809046463,0.06,180.66,180.65,32.20556601]
["bitfinex","SOLUSD",1755809046850,0.06,180.66,180.65,48.85050201]
["bitfinex","SOLUSD",1755809048838,0.06,180.66,180.65,43.314936]
["bitfinex","SOLUSD",1755809049034,0.06,180.66,180.65,42.644936]
["bitfinex","SOLUSD",1755809049462,5.85353576,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755809050246,0.06,180.66,180.65,0.67]
["bitfinex","SOLUSD",1755809050464,5.85353576,180.66,180.64,48.18074294]
["bitfinex","SOLUSD",1755809050668,5.85353576,180.66,180.64,22.85074294]
["bitfinex","SOLUSD",1755809051053,5.85353576,180.66,180.64,48.85074294]
["bitfinex","SOLUSD",1755809051366,5.85353576,180.66,180.64,22.85074294]
["bitfinex","SOLUSD",1755809052272,0.06,180.66,180.64,22.85074294]
["bitfinex","SOLUSD",1755809052471,0.06,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755809052773,0.06,180.66,180.61,0.03]
["bitfinex","SOLUSD",1755809052774,0.43,180.65,180.61,0.03]
["bitfinex","SOLUSD",1755809052958,43.16,180.64,180.61,0.03]
["bitfinex","SOLUSD",1755809053278,5.79353576,180.63,180.61,6.23676425]
["bitfinex","SOLUSD",1755809053482,0.06,180.66,180.64,26.0]
["bitfinex","SOLUSD",1755809053645,48.95353576,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755809054758,43.16,180.65,180.64,26.67]
["bitfinex","SOLUSD",1755809055373,53.1236333,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755809056184,53.1236333,180.65,180.62,26.0]
["bitfinex","SOLUSD",1755809056350,0.43,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755809056550,5.79353576,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755809056945,9.96341367,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755809057178,15.75694943,180.64,180.61,0.03]
["bitfinex","SOLUSD",1755809057382,5.79353576,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755809057584,57.13105977,180.62,180.59,0.03]
["bitfinex","SOLUSD",1755809057787,5.79353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809057963,52.69274114,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809058168,49.35353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809058854,53.37477923,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809059671,9.93045609,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809059855,52.69045609,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809060055,48.95353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809060768,49.35353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809062285,48.95353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809063755,49.35353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809063956,48.95353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809064688,49.6378589,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809064887,53.36426342,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809065062,49.6378589,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809066282,53.36179519,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809066489,6.0778589,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755809066787,49.2378589,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755809067085,53.36179519,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755809067260,49.6378589,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755809067460,53.3584662,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755809068968,49.2378589,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755809069995,48.95353576,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755809074086,48.95353576,180.58,180.57,0.7]
["bitfinex","SOLUSD",1755809074289,132.4,180.59,180.57,0.7]
["bitfinex","SOLUSD",1755809074492,43.16,180.58,180.57,26.7]
["bitfinex","SOLUSD",1755809074695,43.16,180.58,180.57,43.353251]
["bitfinex","SOLUSD",1755809075990,43.16,180.58,180.57,48.89126949]
["bitfinex","SOLUSD",1755809076769,43.16,180.58,180.57,43.353251]
["bitfinex","SOLUSD",1755809077385,43.16,180.58,180.57,48.89126949]
["bitfinex","SOLUSD",1755809078272,43.16,180.58,180.57,43.353251]
["bitfinex","SOLUSD",1755809080084,5.79353576,180.6,180.57,43.353251]
["bitfinex","SOLUSD",1755809080295,43.16,180.59,180.58,0.67]
["bitfinex","SOLUSD",1755809080968,43.16,180.59,180.58,26.67]
["bitfinex","SOLUSD",1755809081173,43.16,180.59,180.58,43.322327]
["bitfinex","SOLUSD",1755809082380,43.16,180.59,180.58,26.67]
["bitfinex","SOLUSD",1755809082986,43.14,180.59,180.58,26.67]
["bitfinex","SOLUSD",1755809083388,43.14,180.59,180.58,43.322327]
["bitfinex","SOLUSD",1755809084100,0.06,180.64,180.58,54.65357457]
["bitfinex","SOLUSD",1755809084299,43.14,180.63,180.61,26.0]
["bitfinex","SOLUSD",1755809084486,48.93353576,180.63,180.62,0.67]
["bitfinex","SOLUSD",1755809085794,48.93353576,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755809086909,48.93353576,180.63,180.61,0.67]
["bitfinex","SOLUSD",1755809087110,5.79353576,180.62,180.6,16.649554]
["bitfinex","SOLUSD",1755809087314,43.14,180.61,180.58,26.0]
["bitfinex","SOLUSD",1755809087513,48.93353576,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755809087805,48.93353576,180.6,180.59,0.65]
["bitfinex","SOLUSD",1755809088584,43.14,180.6,180.59,0.65]
["bitfinex","SOLUSD",1755809088788,5.79353576,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755809088983,48.93353576,180.62,180.61,26.65]
["bitfinex","SOLUSD",1755809089913,48.93353576,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755809090219,48.93353576,180.62,180.61,26.65]
["bitfinex","SOLUSD",1755809091011,48.93353576,180.62,180.61,0.65]
["bitfinex","SOLUSD",1755809091489,48.93353576,180.62,180.61,26.65]
["bitfinex","SOLUSD",1755809092192,48.93353576,180.62,180.61,0.65]
["bitfinex","SOLUSD",1755809092396,43.14,180.62,180.61,6.18679198]
["bitfinex","SOLUSD",1755809092898,5.85353576,180.63,180.61,6.18679198]
["bitfinex","SOLUSD",1755809093101,43.14,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1755809093808,43.12,180.62,180.61,6.18679198]
["bitfinex","SOLUSD",1755809094809,5.85353576,180.63,180.61,6.18679198]
["bitfinex","SOLUSD",1755809095015,5.85353576,180.63,180.62,0.65]
["bitfinex","SOLUSD",1755809095318,48.97353576,180.63,180.62,0.65]
["bitfinex","SOLUSD",1755809095504,48.97353576,180.63,180.61,26.0]
["bitfinex","SOLUSD",1755809095704,5.79353576,180.62,180.61,26.65]
["bitfinex","SOLUSD",1755809096993,43.12,180.62,180.61,32.18679198]
["bitfinex","SOLUSD",1755809097193,5.79353576,180.62,180.61,32.18679198]
["bitfinex","SOLUSD",1755809097615,48.91353576,180.62,180.61,32.18679198]
["bitfinex","SOLUSD",1755809098495,43.12,180.62,180.61,32.18679198]
["bitfinex","SOLUSD",1755809099415,5.85353576,180.63,180.61,32.18679198]
["bitfinex","SOLUSD",1755809099613,48.97353576,180.63,180.61,26.0]
["bitfinex","SOLUSD",1755809099928,5.85353576,180.63,180.62,0.65]
["bitfinex","SOLUSD",1755809100232,43.18,180.63,180.62,0.65]
["bitfinex","SOLUSD",1755809100408,43.18,180.63,180.62,6.18648543]
["bitfinex","SOLUSD",1755809100719,0.06,180.63,180.62,6.18648543]
["bitfinex","SOLUSD",1755809101220,0.06,180.63,180.62,19.78207944]
["bitfinex","SOLUSD",1755809101517,0.06,180.63,180.62,25.5756152]
["bitfinex","SOLUSD",1755809102213,0.06,180.63,180.62,19.78207944]
["bitfinex","SOLUSD",1755809102416,0.06,180.63,180.61,26.65]
["bitfinex","SOLUSD",1755809102588,48.91353576,180.62,180.59,0.68]
["bitfinex","SOLUSD",1755809102792,5.79353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809103030,5.79353576,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755809103189,5.79353576,180.6,180.59,26.68]
["bitfinex","SOLUSD",1755809103891,43.12,180.61,180.59,26.03]
["bitfinex","SOLUSD",1755809104096,5.79353576,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755809104620,5.79353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809106303,43.12,180.61,180.59,0.68]
["bitfinex","SOLUSD",1755809106505,5.79353576,180.6,180.59,0.68]
["bitfinex","SOLUSD",1755809106798,5.79353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809107208,5.79353576,180.6,180.59,0.68]
["bitfinex","SOLUSD",1755809107723,5.79353576,180.61,180.59,26.68]
["bitfinex","SOLUSD",1755809108030,48.89353576,180.61,180.6,0.65]
["bitfinex","SOLUSD",1755809108404,5.79353576,180.61,180.6,0.65]
["bitfinex","SOLUSD",1755809108727,48.89353576,180.61,180.6,0.65]
["bitfinex","SOLUSD",1755809108927,48.89353576,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755809109902,49.29353576,180.61,180.59,26.03]
["bitfinex","SOLUSD",1755809110223,5.79353576,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755809110420,5.79353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809110621,6.19353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809111234,6.4778589,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809111933,6.19353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809112136,10.20357322,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809114010,9.51925008,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809114336,5.79353576,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755809116744,5.79353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809116937,5.79353576,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755809117444,5.79353576,180.6,180.59,26.73]
["bitfinex","SOLUSD",1755809117640,5.79353576,180.6,180.59,0.73]
["bitfinex","SOLUSD",1755809118503,5.79353576,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755809118705,5.79353576,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755809118934,5.79353576,180.6,180.59,26.73]
["bitfinex","SOLUSD",1755809119841,138.25353576,180.62,180.59,32.26740517]
["bitfinex","SOLUSD",1755809120006,181.35353576,180.62,180.59,31.56740517]
["bitfinex","SOLUSD",1755809120207,48.95353576,180.62,180.6,0.7]
["bitfinex","SOLUSD",1755809120437,48.95353576,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755809120816,5.85353576,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755809121010,0.06,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755809121233,0.06,180.62,180.61,32.23679198]
["bitfinex","SOLUSD",1755809122146,5.85353576,180.62,180.61,26.7]
["bitfinex","SOLUSD",1755809124106,0.06,180.62,180.61,26.7]
["bitfinex","SOLUSD",1755809128331,0.06,180.62,180.61,32.23679198]
["bitfinex","SOLUSD",1755809128510,0.06,180.62,180.61,26.7]
["bitfinex","SOLUSD",1755809128907,0.06,180.62,180.61,32.23679198]
["bitfinex","SOLUSD",1755809129335,0.06,180.62,180.61,26.7]
["bitfinex","SOLUSD",1755809130445,0.06,180.62,180.61,32.23679198]
["bitfinex","SOLUSD",1755809130614,0.06,180.62,180.61,38.03032774]
["bitfinex","SOLUSD",1755809130823,0.06,180.62,180.61,45.83238599]
["bitfinex","SOLUSD",1755809131033,0.06,180.62,180.61,51.62592175]
["bitfinex","SOLUSD",1755809132243,1e-08,180.62,180.61,57.70378065]
["bitfinex","SOLUSD",1755809132442,1e-08,180.62,180.61,51.91024489]
["bitfinex","SOLUSD",1755809133734,1e-08,180.62,180.61,51.62592175]
["bitfinex","SOLUSD",1755809135461,1e-08,180.62,180.61,31.53679198]
["bitfinex","SOLUSD",1755809135954,1e-08,180.62,180.59,22.91597166]
["bitfinex","SOLUSD",1755809136118,5.79353577,180.62,180.59,6.26734066]
["bitfinex","SOLUSD",1755809136317,1e-08,180.62,180.59,6.26734066]
["bitfinex","SOLUSD",1755809136745,1e-08,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755809137118,1e-08,180.62,180.61,26.7]
["bitfinex","SOLUSD",1755809137318,1e-08,180.62,180.61,0.7]
["bitfinex","SOLUSD",1755809137520,5.79353577,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755809137742,6.19353577,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755809138250,0.40000001,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755809138547,6.19353577,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755809138732,5.79353577,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755809139854,1e-08,180.62,180.61,26.7]
["bitfinex","SOLUSD",1755809140757,1e-08,180.62,180.61,32.49353576]
["bitfinex","SOLUSD",1755809140956,1e-08,180.62,180.61,26.7]
["bitfinex","SOLUSD",1755809142026,1e-08,180.62,180.61,6.23679198]
["bitfinex","SOLUSD",1755809142840,1e-08,180.62,180.61,12.03032774]
["bitfinex","SOLUSD",1755809143646,1e-08,180.62,180.61,6.23679198]
["bitfinex","SOLUSD",1755809144763,1e-08,180.62,180.61,12.03032774]
["bitfinex","SOLUSD",1755809145271,1e-08,180.62,180.61,25.62592175]
["bitfinex","SOLUSD",1755809146543,1e-08,180.62,180.61,27.84536975]
["bitfinex","SOLUSD",1755809147357,1e-08,180.62,180.61,14.24977574]
["bitfinex","SOLUSD",1755809147560,1e-08,180.62,180.61,40.24977574]
["bitfinex","SOLUSD",1755809147874,1e-08,180.62,180.61,14.24977574]
["bitfinex","SOLUSD",1755809148336,1e-08,180.62,180.61,40.24977574]
["bitfinex","SOLUSD",1755809148663,1e-08,180.62,180.61,14.24977574]
["bitfinex","SOLUSD",1755809149346,1e-08,180.62,180.61,7.75623998]
["bitfinex","SOLUSD",1755809149677,1e-08,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755809150044,1e-08,180.62,180.61,26.03]
["bitfinex","SOLUSD",1755809151137,1e-08,180.62,180.61,31.56679198]
["bitfinex","SOLUSD",1755809152534,1e-08,180.62,180.61,32.26679198]
["bitfinex","SOLUSD",1755809152939,1e-08,180.62,180.61,38.06032774]
["bitfinex","SOLUSD",1755809153139,1e-08,180.62,180.61,51.65592175]
["bitfinex","SOLUSD",1755809154160,1e-08,180.62,180.61,46.14670913]
["bitfinex","SOLUSD",1755809154360,0.06,180.63,180.62,13.87991715]
["bitfinex","SOLUSD",1755809154361,1e-08,180.63,180.62,13.87991715]
["bitfinex","SOLUSD",1755809154573,1e-08,180.63,180.62,20.37345291]
["bitfinex","SOLUSD",1755809155270,1e-08,180.63,180.62,25.90993834]
["bitfinex","SOLUSD",1755809158668,1e-08,180.63,180.62,28.12889434]
["bitfinex","SOLUSD",1755809160659,1e-08,180.63,180.62,65.39535858]
["bitfinex","SOLUSD",1755809160865,1e-08,180.63,180.62,71.18889434]
["bitfinex","SOLUSD",1755809161380,1e-08,180.63,180.62,27.8445712]
["bitfinex","SOLUSD",1755809161551,1e-08,180.63,180.62,70.9045712]
["bitfinex","SOLUSD",1755809165084,1e-08,180.63,180.62,27.8445712]
["bitfinex","SOLUSD",1755809165378,1e-08,180.63,180.62,70.9045712]
["bitfinex","SOLUSD",1755809165692,1e-08,180.63,180.62,2.218956]
["bitfinex","SOLUSD",1755809165868,1e-08,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1755809166185,1e-08,180.63,180.62,11.33002119]
["bitfinex","SOLUSD",1755809167065,1e-08,180.63,180.62,25.6256152]
["bitfinex","SOLUSD",1755809168163,0.06,180.64,180.63,13.59559401]
["bitfinex","SOLUSD",1755809168355,0.06,180.64,180.63,68.94266553]
["bitfinex","SOLUSD",1755809168966,0.06,180.64,180.63,57.35559401]
["bitfinex","SOLUSD",1755809169167,0.06,180.64,180.63,68.68530869]
["bitfinex","SOLUSD",1755809171187,0.06,180.64,180.63,25.62530869]
["bitfinex","SOLUSD",1755809171388,0.06,180.64,180.63,70.90426369]
["bitfinex","SOLUSD",1755809171784,0.06,180.64,180.63,27.84426369]
["bitfinex","SOLUSD",1755809172090,0.06,180.64,180.61,0.03]
["bitfinex","SOLUSD",1755809172091,0.46,180.64,180.62,5.53637907]
["bitfinex","SOLUSD",1755809172695,0.06,180.64,180.62,5.53637907]
["bitfinex","SOLUSD",1755809174997,0.46,180.64,180.62,5.53637907]
["bitfinex","SOLUSD",1755809175399,0.06,180.64,180.62,5.53637907]
["bitfinex","SOLUSD",1755809175610,0.06,180.64,180.63,6.49353576]
["bitfinex","SOLUSD",1755809177083,0.06,180.64,180.63,8.71286076]
["bitfinex","SOLUSD",1755809177711,0.06,180.64,180.63,14.24903968]
["bitfinex","SOLUSD",1755809178004,0.06,180.64,180.63,8.45550392]
["bitfinex","SOLUSD",1755809178177,0.06,180.64,180.63,14.24903968]
["bitfinex","SOLUSD",1755809179804,0.06,180.64,180.63,8.45550392]
["bitfinex","SOLUSD",1755809180011,0.06,180.64,180.63,14.24903968]
["bitfinex","SOLUSD",1755809180498,1e-08,180.64,180.63,27.84463369]
["bitfinex","SOLUSD",1755809180703,1e-08,180.64,180.63,33.63816945]
["bitfinex","SOLUSD",1755809180903,1e-08,180.65,180.64,13.59559401]
["bitfinex","SOLUSD",1755809181201,1e-08,180.66,180.65,0.28432314]
["bitfinex","SOLUSD",1755809181415,1e-08,180.66,180.65,14.57991715]
["bitfinex","SOLUSD",1755809181788,1e-08,180.66,180.65,25.90901892]
["bitfinex","SOLUSD",1755809182494,1e-08,180.66,180.65,68.96901892]
["bitfinex","SOLUSD",1755809182802,1e-08,180.66,180.65,71.18760492]
["bitfinex","SOLUSD",1755809183506,0.14000001,180.72,180.69,26.0]
["bitfinex","SOLUSD",1755809183701,0.14000001,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755809184095,5.79353576,180.73,180.71,26.0]
["bitfinex","SOLUSD",1755809185683,5.79353576,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755809186609,3.72772778,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755809186805,5.79353576,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755809186989,5.79353576,180.74,180.72,26.0]
["bitfinex","SOLUSD",1755809188932,5.79353576,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755809189508,5.79353576,180.74,180.72,26.0]
["bitfinex","SOLUSD",1755809190796,5.79353576,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755809191006,5.79353576,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755809191515,5.79353576,180.74,180.72,26.0]
["bitfinex","SOLUSD",1755809192515,4.93597921,180.8,180.72,26.0]
["bitfinex","SOLUSD",1755809192710,5.79353576,180.74,180.72,26.0]
["bitfinex","SOLUSD",1755809193113,5.79353576,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755809195617,4.93597921,180.8,180.73,26.0]
["bitfinex","SOLUSD",1755809195790,132.46,180.78,180.74,26.0]
["bitfinex","SOLUSD",1755809196821,132.46,180.78,180.73,26.0]
["bitfinex","SOLUSD",1755809196998,5.79353576,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755809199330,4.79353576,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755809202719,43.12,180.76,180.73,26.7]
["bitfinex","SOLUSD",1755809202930,43.12,180.76,180.74,26.0]
["bitfinex","SOLUSD",1755809203103,5.79353576,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755809203532,5.29353576,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755809205398,5.29353576,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755809205715,5.79353576,180.74,180.73,26.7]
["bitfinex","SOLUSD",1755809206230,5.79353576,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755809208941,43.12,180.76,180.74,26.7]
["bitfinex","SOLUSD",1755809209110,43.12,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755809209433,43.12,180.76,180.75,26.7]
["bitfinex","SOLUSD",1755809209611,0.06,180.76,180.75,26.7]
["bitfinex","SOLUSD",1755809210721,5.85353576,180.76,180.72,31.56330933]
["bitfinex","SOLUSD",1755809210907,5.85353576,180.76,180.75,0.7]
["bitfinex","SOLUSD",1755809211108,5.85353576,180.76,180.75,26.7]
["bitfinex","SOLUSD",1755809211942,5.85353576,180.76,180.75,0.7]
["bitfinex","SOLUSD",1755809212162,0.06,180.76,180.75,0.7]
["bitfinex","SOLUSD",1755809212309,0.06,180.76,180.75,26.7]
["bitfinex","SOLUSD",1755809213335,0.06,180.76,180.75,43.337551]
["bitfinex","SOLUSD",1755809216331,5.85353576,180.76,180.75,43.337551]
["bitfinex","SOLUSD",1755809217041,0.06,180.76,180.75,43.337551]
["bitfinex","SOLUSD",1755809219318,0.06,180.76,180.75,54.66359021]
["bitfinex","SOLUSD",1755809219518,0.06,180.76,180.75,68.25918422]
["bitfinex","SOLUSD",1755809219918,0.06,180.78,180.75,68.25918422]
["bitfinex","SOLUSD",1755809220120,0.06,180.78,180.77,5.79353576]
["bitfinex","SOLUSD",1755809220528,0.06,180.78,180.77,0.7]
["bitfinex","SOLUSD",1755809220736,0.06,180.78,180.77,26.7]
["bitfinex","SOLUSD",1755809221031,0.06,180.78,180.77,43.332938]
["bitfinex","SOLUSD",1755809224522,0.06,180.78,180.77,54.65836511]
["bitfinex","SOLUSD",1755809225831,0.06,180.78,180.77,43.332938]
["bitfinex","SOLUSD",1755809226332,5.85353576,180.78,180.77,16.632938]
["bitfinex","SOLUSD",1755809226851,13.92515388,180.78,180.74,0.03]
["bitfinex","SOLUSD",1755809227039,5.79353576,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755809227730,5.79353576,180.75,180.74,16.668474]
["bitfinex","SOLUSD",1755809229241,13.86757655,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755809229550,10.13821885,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755809229744,13.86772884,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755809230050,10.13837114,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755809230223,13.86772884,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755809230430,10.13837114,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755809230630,13.86772884,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755809231150,14.15205198,180.75,180.74,26.03]
["bitfinex","SOLUSD",1755809231554,14.15205198,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755809232530,0.28432314,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755809232860,0.28432314,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755809233058,14.15205198,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809235258,56.68772884,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809235556,48.81353576,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809235751,48.81353576,180.71,180.7,0.73]
["bitfinex","SOLUSD",1755809235946,48.81353576,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809237037,52.53824028,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809237355,48.81353576,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809237654,43.02,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809237862,48.81353576,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809238356,49.01353576,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809238559,53.02115579,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809238755,57.15874635,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809238933,53.02115579,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809239134,55.92624309,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809239644,55.92494871,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755809243782,132.4,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755809244077,189.06400586,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809244237,189.26400586,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809245575,184.93177959,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809245872,185.21610273,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809246571,181.4978589,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809247065,185.41246501,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809248045,185.21246501,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809248244,181.4978589,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809249877,138.4778589,180.69,180.68,0.7]
["bitfinex","SOLUSD",1755809250047,181.4978589,180.69,180.68,0.7]
["bitfinex","SOLUSD",1755809250757,181.21353576,180.69,180.68,0.7]
["bitfinex","SOLUSD",1755809252170,175.42,180.69,180.68,0.7]
["bitfinex","SOLUSD",1755809252473,181.21353576,180.69,180.68,17.344935]
["bitfinex","SOLUSD",1755809253169,175.42,180.69,180.68,17.344935]
["bitfinex","SOLUSD",1755809253470,181.21353576,180.69,180.68,17.344935]
["bitfinex","SOLUSD",1755809257458,181.21353576,180.69,180.68,16.674935]
["bitfinex","SOLUSD",1755809257663,181.21353576,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809258382,181.21353576,180.69,180.68,26.7]
["bitfinex","SOLUSD",1755809261053,181.21353576,180.69,180.68,26.03]
["bitfinex","SOLUSD",1755809262265,181.6978589,180.69,180.68,26.03]
["bitfinex","SOLUSD",1755809262483,185.4104109,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809264264,181.6978589,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809264462,185.41052653,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809265189,185.21052653,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809266760,52.81052653,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809267255,56.93945573,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809267882,56.93950572,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809269091,48.81353576,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755809269277,52.53327787,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755809269858,52.53327787,180.69,180.68,26.72]
["bitfinex","SOLUSD",1755809270371,48.81353576,180.69,180.68,43.364935]
["bitfinex","SOLUSD",1755809270869,48.81353576,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755809271269,52.53932079,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755809271790,48.81353576,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755809271975,52.53932079,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755809272170,9.51932079,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755809272392,48.81353576,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755809273100,52.54297399,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755809273390,52.54297399,180.69,180.68,26.72]
["bitfinex","SOLUSD",1755809274010,46.74943823,180.69,180.68,26.72]
["bitfinex","SOLUSD",1755809274178,52.54297399,180.69,180.68,26.72]
["bitfinex","SOLUSD",1755809275498,56.69073573,180.69,180.68,26.72]
["bitfinex","SOLUSD",1755809276386,52.54297399,180.69,180.68,26.72]
["bitfinex","SOLUSD",1755809276594,56.69191067,180.69,180.68,26.72]
["bitfinex","SOLUSD",1755809276887,56.69200369,180.69,180.68,26.72]
["bitfinex","SOLUSD",1755809277285,56.69307786,180.69,180.68,26.72]
["bitfinex","SOLUSD",1755809279693,56.69308369,180.69,180.68,26.72]
["bitfinex","SOLUSD",1755809281502,56.69308369,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755809284098,56.69308369,180.69,180.68,26.03]
["bitfinex","SOLUSD",1755809284600,57.17740683,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809284806,53.02729713,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809284991,56.97811791,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809285890,57.17827871,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809288387,57.17806403,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809288601,61.83529532,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755809291891,61.83529532,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755809292089,10.74764836,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809292295,61.62785349,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809293093,61.62785349,180.67,180.66,0.72]
["bitfinex","SOLUSD",1755809293289,61.62785349,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809293812,66.12206513,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809294309,72.11560089,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755809294609,11.58707152,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809294808,62.98629921,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809295116,62.66579415,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809295292,56.67225839,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809295611,56.95658153,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755809295813,56.67225839,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755809296187,50.87872263,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755809296391,56.67225839,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755809303799,56.66884721,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755809304117,132.4,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755809304301,132.4,180.66,180.65,26.7]
["bitfinex","SOLUSD",1755809304499,138.19353576,180.66,180.65,26.7]
["bitfinex","SOLUSD",1755809305099,132.4,180.66,180.65,0.7]
["bitfinex","SOLUSD",1755809305325,48.79353576,180.68,180.67,26.0]
["bitfinex","SOLUSD",1755809305525,48.77353576,180.68,180.67,26.7]
["bitfinex","SOLUSD",1755809305707,5.79353576,180.68,180.67,26.7]
["bitfinex","SOLUSD",1755809306206,9.52455344,180.68,180.67,26.7]
["bitfinex","SOLUSD",1755809310209,9.52417893,180.68,180.67,26.7]
["bitfinex","SOLUSD",1755809310940,9.52417893,180.68,180.64,0.03]
["bitfinex","SOLUSD",1755809311108,5.79353576,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809311439,52.91957771,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809311609,52.50417893,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809311810,48.77353576,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755809312012,48.77353576,180.65,180.64,26.73]
["bitfinex","SOLUSD",1755809312214,42.98,180.65,180.64,26.73]
["bitfinex","SOLUSD",1755809312418,48.77353576,180.65,180.64,26.73]
["bitfinex","SOLUSD",1755809314734,48.77353576,180.65,180.64,0.73]
["bitfinex","SOLUSD",1755809315035,42.98,180.65,180.64,0.73]
["bitfinex","SOLUSD",1755809315333,42.98,180.67,180.64,38.05940821]
["bitfinex","SOLUSD",1755809315543,48.77353576,180.68,180.65,0.7]
["bitfinex","SOLUSD",1755809315713,48.77353576,180.69,180.65,0.7]
["bitfinex","SOLUSD",1755809316405,42.98,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755809316605,5.79353576,180.69,180.68,26.7]
["bitfinex","SOLUSD",1755809316807,48.83353576,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755809317116,0.06,180.7,180.69,32.23434058]
["bitfinex","SOLUSD",1755809317511,0.06,180.7,180.69,38.02787634]
["bitfinex","SOLUSD",1755809317712,0.06,180.7,180.69,32.23434058]
["bitfinex","SOLUSD",1755809319444,0.06,180.7,180.69,26.7]
["bitfinex","SOLUSD",1755809320141,0.06,180.7,180.69,32.23434058]
["bitfinex","SOLUSD",1755809320519,0.06,180.7,180.69,26.7]
["bitfinex","SOLUSD",1755809321044,5.85353576,180.7,180.69,26.7]
["bitfinex","SOLUSD",1755809321635,0.06,180.7,180.69,26.7]
["bitfinex","SOLUSD",1755809322832,0.06,180.7,180.69,32.23434058]
["bitfinex","SOLUSD",1755809324632,0.06,180.7,180.69,26.7]
["bitfinex","SOLUSD",1755809325144,0.06,180.7,180.69,32.23434058]
["bitfinex","SOLUSD",1755809325642,0.06,180.7,180.69,38.02787634]
["bitfinex","SOLUSD",1755809327051,0.06,180.7,180.69,32.23434058]
["bitfinex","SOLUSD",1755809331732,0.06,180.7,180.69,38.02787634]
["bitfinex","SOLUSD",1755809332135,0.06,180.7,180.69,32.23434058]
["bitfinex","SOLUSD",1755809332344,0.06,180.7,180.69,38.02787634]
["bitfinex","SOLUSD",1755809332549,0.06,180.7,180.69,54.66819534]
["bitfinex","SOLUSD",1755809336250,0.06,180.7,180.69,48.87465958]
["bitfinex","SOLUSD",1755809336455,0.06,180.7,180.69,43.340319]
["bitfinex","SOLUSD",1755809337030,0.06,180.7,180.69,48.87465958]
["bitfinex","SOLUSD",1755809339035,0.06,180.7,180.69,43.340319]
["bitfinex","SOLUSD",1755809339243,0.06,180.7,180.69,16.640319]
["bitfinex","SOLUSD",1755809339437,0.06,180.7,180.69,22.83465958]
["bitfinex","SOLUSD",1755809340337,0.06,180.7,180.69,28.62819534]
["bitfinex","SOLUSD",1755809341233,0.06,180.7,180.69,17.300319]
["bitfinex","SOLUSD",1755809341560,0.06,180.7,180.69,22.83465958]
["bitfinex","SOLUSD",1755809342135,0.06,180.7,180.69,17.300319]
["bitfinex","SOLUSD",1755809342446,5.85353576,180.7,180.69,16.640319]
["bitfinex","SOLUSD",1755809342646,0.06,180.7,180.69,16.640319]
["bitfinex","SOLUSD",1755809343048,0.06,180.7,180.69,17.300319]
["bitfinex","SOLUSD",1755809343253,0.06,180.7,180.69,16.640319]
["bitfinex","SOLUSD",1755809344353,5.85353576,180.7,180.69,16.640319]
["bitfinex","SOLUSD",1755809344544,6.05353576,180.7,180.69,16.640319]
["bitfinex","SOLUSD",1755809344947,6.05353576,180.7,180.66,0.03]
["bitfinex","SOLUSD",1755809345166,5.79353576,180.67,180.66,17.330319]
["bitfinex","SOLUSD",1755809345375,48.71353576,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755809345579,42.92,180.69,180.68,26.66]
["bitfinex","SOLUSD",1755809345872,48.71353576,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755809347666,48.71353576,180.69,180.67,5.53494953]
["bitfinex","SOLUSD",1755809347976,48.71353576,180.69,180.67,6.19494953]
["bitfinex","SOLUSD",1755809348157,48.71353576,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755809348766,48.91353576,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755809351660,49.1978589,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755809351974,49.1978589,180.69,180.66,16.670319]
["bitfinex","SOLUSD",1755809351975,52.92328388,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755809352167,5.79353576,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809352475,48.71353576,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809353078,48.91353576,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809353648,48.71353576,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809355666,48.91353576,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809356483,57.06278211,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809358176,56.86278211,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809358369,56.86305009,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809358583,57.06305009,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809359079,56.86305009,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809359275,13.94305009,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809359475,56.57872695,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809359682,52.4388379,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755809359858,48.71353576,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755809363660,48.71353576,180.67,180.66,17.34586]
["bitfinex","SOLUSD",1755809364362,48.71353576,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809364895,48.71353576,180.67,180.66,26.03]
["bitfinex","SOLUSD",1755809365092,52.92027126,180.67,180.66,26.03]
["bitfinex","SOLUSD",1755809365266,52.92027126,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809365463,52.92027126,180.67,180.66,26.03]
["bitfinex","SOLUSD",1755809366375,57.05564482,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809366573,13.93564482,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809366779,52.78027126,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809367078,5.85353576,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809367283,48.77353576,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755809368069,48.77353576,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809373787,52.49494836,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809373982,52.9792715,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809374885,57.11471918,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809375490,56.91471918,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809375869,5.85353576,180.67,180.66,26.7]
["bitfinex","SOLUSD",1755809376067,5.85353576,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755809376284,48.75353576,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755809376507,48.75353576,180.67,180.66,26.7]
["bitfinex","SOLUSD",1755809376988,48.75353576,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755809377186,48.75353576,180.67,180.66,26.7]
["bitfinex","SOLUSD",1755809379469,48.75353576,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755809379674,48.75353576,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809380086,52.47805494,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809380492,52.96237808,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809380812,57.10155263,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755809382790,13.87991715,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755809382999,194.75076525,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809383184,194.95076525,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809383503,189.15722949,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809383693,188.95722949,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809384202,189.24155263,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755809384906,189.24155263,180.65,180.64,0.7]
["bitfinex","SOLUSD",1755809385200,141.91805494,180.65,180.64,0.7]
["bitfinex","SOLUSD",1755809385398,141.91805494,180.65,180.64,26.7]
["bitfinex","SOLUSD",1755809385399,184.81805494,180.65,180.64,26.7]
["bitfinex","SOLUSD",1755809385604,181.09353576,180.65,180.64,26.7]
["bitfinex","SOLUSD",1755809385789,181.09353576,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755809386107,181.09353576,180.65,180.64,0.7]
["bitfinex","SOLUSD",1755809386481,181.09353576,180.65,180.64,17.349554]
["bitfinex","SOLUSD",1755809388311,184.82492942,180.65,180.64,43.349554]
["bitfinex","SOLUSD",1755809388604,175.3,180.65,180.64,17.349554]
["bitfinex","SOLUSD",1755809388814,184.82499386,180.65,180.64,17.349554]
["bitfinex","SOLUSD",1755809389712,181.09353576,180.65,180.64,17.349554]
["bitfinex","SOLUSD",1755809390777,184.82635112,180.65,180.64,17.349554]
["bitfinex","SOLUSD",1755809392322,181.09353576,180.65,180.64,17.349554]
["bitfinex","SOLUSD",1755809393032,0.06,180.67,180.66,26.0]
["bitfinex","SOLUSD",1755809393197,0.06,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755809393385,0.06,180.72,180.7,31.79353576]
["bitfinex","SOLUSD",1755809393584,0.06,180.72,180.71,6.48353576]
["bitfinex","SOLUSD",1755809393999,0.06,180.72,180.71,10.61139572]
["bitfinex","SOLUSD",1755809395116,0.06,180.72,180.71,36.35158803]
["bitfinex","SOLUSD",1755809395318,0.06,180.72,180.71,16.14512379]
["bitfinex","SOLUSD",1755809395530,0.06,180.72,180.71,36.34359848]
["bitfinex","SOLUSD",1755809395707,0.06,180.72,180.71,16.13713424]
["bitfinex","SOLUSD",1755809395908,0.06,180.72,180.71,29.73272825]
["bitfinex","SOLUSD",1755809396125,0.06,180.72,180.71,55.73272825]
["bitfinex","SOLUSD",1755809396310,0.06,180.72,180.71,29.73272825]
["bitfinex","SOLUSD",1755809397831,0.06,180.72,180.71,23.93919249]
["bitfinex","SOLUSD",1755809398000,0.06,180.72,180.71,16.13713424]
["bitfinex","SOLUSD",1755809398635,0.06,180.72,180.71,16.12737813]
["bitfinex","SOLUSD",1755809398794,0.06,180.72,180.71,29.72297214]
["bitfinex","SOLUSD",1755809400003,0.06,180.72,180.71,37.7347249]
["bitfinex","SOLUSD",1755809400206,0.06,180.72,180.71,31.94118914]
["bitfinex","SOLUSD",1755809400417,0.06,180.72,180.71,38.55205937]
["bitfinex","SOLUSD",1755809400625,0.06,180.72,180.71,18.34559513]
["bitfinex","SOLUSD",1755809403110,0.06,180.72,180.71,37.7347249]
["bitfinex","SOLUSD",1755809403821,0.06,180.72,180.71,37.72355606]
["bitfinex","SOLUSD",1755809404017,1e-08,180.72,180.71,37.72355606]
["bitfinex","SOLUSD",1755809404214,1e-08,180.72,180.71,37.72312512]
["bitfinex","SOLUSD",1755809405224,1e-08,180.72,180.71,18.33399535]
["bitfinex","SOLUSD",1755809405435,1e-08,180.72,180.71,17.64399535]
["bitfinex","SOLUSD",1755809405942,1e-08,180.72,180.71,18.33399535]
["bitfinex","SOLUSD",1755809406422,1e-08,180.72,180.71,17.64399535]
["bitfinex","SOLUSD",1755809406944,1e-08,180.72,180.71,17.64265242]
["bitfinex","SOLUSD",1755809407243,1e-08,180.72,180.71,18.33265242]
["bitfinex","SOLUSD",1755809409739,1e-08,180.72,180.71,12.53911666]
["bitfinex","SOLUSD",1755809409963,1e-08,180.72,180.71,18.3311906]
["bitfinex","SOLUSD",1755809410242,1e-08,180.72,180.71,31.92678461]
["bitfinex","SOLUSD",1755809412218,1e-08,180.72,180.71,26.13324885]
["bitfinex","SOLUSD",1755809412420,1e-08,180.72,180.71,31.92678461]
["bitfinex","SOLUSD",1755809412943,1e-08,180.72,180.71,27.83107484]
["bitfinex","SOLUSD",1755809413117,1e-08,180.72,180.71,31.92435566]
["bitfinex","SOLUSD",1755809413522,1e-08,180.72,180.71,31.92453042]
["bitfinex","SOLUSD",1755809414175,1e-08,180.72,180.71,31.23453042]
["bitfinex","SOLUSD",1755809414332,1e-08,180.72,180.71,31.92453042]
["bitfinex","SOLUSD",1755809414728,1e-08,180.72,180.71,26.13099466]
["bitfinex","SOLUSD",1755809414934,1e-08,180.72,180.71,17.63893641]
["bitfinex","SOLUSD",1755809415842,1e-08,180.72,180.71,18.32893641]
["bitfinex","SOLUSD",1755809417039,1e-08,180.72,180.71,17.63893641]
["bitfinex","SOLUSD",1755809418371,1e-08,180.72,180.71,18.30893641]
["bitfinex","SOLUSD",1755809419835,1e-08,180.72,180.71,31.90453042]
["bitfinex","SOLUSD",1755809422167,1e-08,180.72,180.71,27.81107484]
["bitfinex","SOLUSD",1755809422362,1e-08,180.72,180.71,31.90873097]
["bitfinex","SOLUSD",1755809425368,1e-08,180.72,180.71,31.90937642]
["bitfinex","SOLUSD",1755809426561,1e-08,180.73,180.72,13.59559401]
["bitfinex","SOLUSD",1755809426767,1e-08,180.73,180.72,72.81096711]
["bitfinex","SOLUSD",1755809427360,1e-08,180.73,180.72,67.01743135]
["bitfinex","SOLUSD",1755809427935,0.06,180.76,180.75,39.59559401]
["bitfinex","SOLUSD",1755809428245,0.06,180.76,180.75,92.34743135]
["bitfinex","SOLUSD",1755809428458,0.06,180.76,180.75,93.01743135]
["bitfinex","SOLUSD",1755809428768,0.06,180.76,180.75,98.5499348]
["bitfinex","SOLUSD",1755809429272,0.06,180.76,180.75,97.8799348]
["bitfinex","SOLUSD",1755809430369,0.06,180.76,180.75,100.0976598]
["bitfinex","SOLUSD",1755809430660,0.74,180.76,180.75,37.84853003]
["bitfinex","SOLUSD",1755809430865,0.06,180.76,180.75,37.84853003]
["bitfinex","SOLUSD",1755809431052,0.06,180.76,180.75,44.31206579]
["bitfinex","SOLUSD",1755809431562,0.06,180.76,180.75,43.65019724]
["bitfinex","SOLUSD",1755809432661,0.06,180.76,180.75,57.91579125]
["bitfinex","SOLUSD",1755809435968,0.06,180.76,180.75,52.12225549]
["bitfinex","SOLUSD",1755809436161,0.06,180.76,180.75,57.91579125]
["bitfinex","SOLUSD",1755809436973,0.06,180.78,180.77,19.38912977]
["bitfinex","SOLUSD",1755809437172,0.06,180.78,180.77,66.3355628]
["bitfinex","SOLUSD",1755809437381,5.79353576,180.86,180.8,26.0]
["bitfinex","SOLUSD",1755809437575,5.79353576,180.85,180.83,26.0]
["bitfinex","SOLUSD",1755809437754,137.47353576,180.84,180.83,30.12632212]
["bitfinex","SOLUSD",1755809438146,138.15353576,180.84,180.83,46.75741612]
["bitfinex","SOLUSD",1755809440683,138.15353576,180.84,180.83,42.631094]
["bitfinex","SOLUSD",1755809440969,138.15353576,180.84,180.83,46.75676542]
["bitfinex","SOLUSD",1755809441187,138.15353576,180.84,180.83,46.75668242]
["bitfinex","SOLUSD",1755809441383,132.36,180.84,180.83,46.75668242]
["bitfinex","SOLUSD",1755809441592,138.15353576,180.84,180.83,46.75668242]
["bitfinex","SOLUSD",1755809448788,138.15353576,180.84,180.83,46.7533606]
["bitfinex","SOLUSD",1755809449606,131.68,180.84,180.83,46.7533606]
["bitfinex","SOLUSD",1755809449997,48.61353576,180.85,180.83,52.28336187]
["bitfinex","SOLUSD",1755809450297,43.52,180.85,180.84,4.12131848]
["bitfinex","SOLUSD",1755809450508,42.82,180.85,180.84,30.12131848]
["bitfinex","SOLUSD",1755809450676,42.82,180.85,180.84,30.12114981]
["bitfinex","SOLUSD",1755809450875,43.52,180.85,180.84,46.75040081]
["bitfinex","SOLUSD",1755809451486,49.31353576,180.85,180.84,46.75040081]
["bitfinex","SOLUSD",1755809452311,0.06,180.86,180.84,46.75040081]
["bitfinex","SOLUSD",1755809452498,5.85353576,180.86,180.85,30.12114981]
["bitfinex","SOLUSD",1755809452698,6.55353576,180.86,180.85,30.12114981]
["bitfinex","SOLUSD",1755809453497,6.55353576,180.86,180.85,35.97468481]
["bitfinex","SOLUSD",1755809453713,5.85353576,180.86,180.85,35.97468481]
["bitfinex","SOLUSD",1755809454006,0.06,180.86,180.85,35.97468481]
["bitfinex","SOLUSD",1755809454188,5.85353576,180.86,180.85,35.97468481]
["bitfinex","SOLUSD",1755809455728,0.06,180.86,180.85,35.97468481]
["bitfinex","SOLUSD",1755809455890,5.85353576,180.86,180.85,35.97468481]
["bitfinex","SOLUSD",1755809456092,0.06,180.86,180.85,35.97468481]
["bitfinex","SOLUSD",1755809456415,5.85353576,180.86,180.85,35.97135009]
["bitfinex","SOLUSD",1755809457425,5.85353576,180.86,180.85,35.97071986]
["bitfinex","SOLUSD",1755809459527,5.85353576,180.86,180.85,35.96998383]
["bitfinex","SOLUSD",1755809459712,49.37353576,180.86,180.85,35.96998383]
["bitfinex","SOLUSD",1755809460087,48.67353576,180.86,180.85,9.96998383]
["bitfinex","SOLUSD",1755809460811,49.37353576,180.86,180.85,9.96998383]
["bitfinex","SOLUSD",1755809461186,49.37353576,180.86,180.85,35.96998383]
["bitfinex","SOLUSD",1755809461387,48.67353576,180.86,180.85,9.96998383]
["bitfinex","SOLUSD",1755809461816,5.85353576,180.86,180.85,9.96998383]
["bitfinex","SOLUSD",1755809462681,5.85353576,180.86,180.85,15.49942812]
["bitfinex","SOLUSD",1755809463715,5.85353576,180.86,180.85,9.96998383]
["bitfinex","SOLUSD",1755809463919,6.55353576,180.86,180.85,9.96998383]
["bitfinex","SOLUSD",1755809466607,5.85353576,180.86,180.85,9.96998383]
["bitfinex","SOLUSD",1755809467319,5.85353576,180.86,180.85,15.49942812]
["bitfinex","SOLUSD",1755809467621,5.85353576,180.86,180.85,15.5061444]
["bitfinex","SOLUSD",1755809468018,0.06,180.86,180.85,15.5061444]
["bitfinex","SOLUSD",1755809468226,0.06,180.86,180.85,16.2261444]
["bitfinex","SOLUSD",1755809469092,0.06,180.86,180.85,22.01968016]
["bitfinex","SOLUSD",1755809469292,0.06,180.86,180.85,16.2261444]
["bitfinex","SOLUSD",1755809476931,0.06,180.86,180.85,16.22921649]
["bitfinex","SOLUSD",1755809477319,0.06,180.86,180.85,16.22921861]
["bitfinex","SOLUSD",1755809479945,0.06,180.86,180.85,22.02506299]
["bitfinex","SOLUSD",1755809480105,0.06,180.86,180.85,16.23152723]
["bitfinex","SOLUSD",1755809480306,0.06,180.86,180.85,22.02506299]
["bitfinex","SOLUSD",1755809483348,0.06,180.86,180.85,16.23152723]
["bitfinex","SOLUSD",1755809483510,0.06,180.86,180.85,22.02506299]
["bitfinex","SOLUSD",1755809483834,0.06,180.86,180.85,35.620657]
["bitfinex","SOLUSD",1755809484407,1e-08,180.86,180.85,35.620657]
["bitfinex","SOLUSD",1755809484815,0.06,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755809485018,0.06,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755809485226,0.06,180.9,180.89,30.12854794]
["bitfinex","SOLUSD",1755809485413,0.06,180.9,180.89,33.00467594]
["bitfinex","SOLUSD",1755809485624,0.06,180.9,180.89,38.7982117]
["bitfinex","SOLUSD",1755809486148,0.06,180.9,180.89,38.79535846]
["bitfinex","SOLUSD",1755809486443,0.06,180.9,180.89,38.79417881]
["bitfinex","SOLUSD",1755809487120,0.06,180.9,180.89,38.52886462]
["bitfinex","SOLUSD",1755809487326,0.06,180.9,180.89,44.32240038]
["bitfinex","SOLUSD",1755809487760,0.06,180.9,180.89,38.52886462]
["bitfinex","SOLUSD",1755809487920,0.06,180.9,180.89,44.32240038]
["bitfinex","SOLUSD",1755809488254,0.06,180.9,180.89,57.91799439]
["bitfinex","SOLUSD",1755809489717,0.1,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755809490048,0.1,180.91,180.9,66.95364482]
["bitfinex","SOLUSD",1755809490833,1e-08,180.91,180.9,72.74718058]
["bitfinex","SOLUSD",1755809491231,1e-08,180.91,180.9,78.27509655]
["bitfinex","SOLUSD",1755809492146,1e-08,180.91,180.9,66.02802503]
["bitfinex","SOLUSD",1755809492323,1e-08,180.91,180.9,9.65243102]
["bitfinex","SOLUSD",1755809492525,6.47353577,180.91,180.9,4.12451505]
["bitfinex","SOLUSD",1755809493161,6.47353577,180.91,180.9,30.12451505]
["bitfinex","SOLUSD",1755809493551,1e-08,180.91,180.9,42.10596678]
["bitfinex","SOLUSD",1755809493852,1e-08,180.91,180.9,35.65243102]
["bitfinex","SOLUSD",1755809494570,1e-08,180.91,180.9,42.10596678]
["bitfinex","SOLUSD",1755809494869,1e-08,180.91,180.9,35.65243102]
["bitfinex","SOLUSD",1755809495168,1e-08,180.91,180.9,31.52791597]
["bitfinex","SOLUSD",1755809495378,0.68000001,180.91,180.9,35.64513343]
["bitfinex","SOLUSD",1755809495568,6.47353577,180.91,180.9,4.11721746]
["bitfinex","SOLUSD",1755809496076,1e-08,180.91,180.9,41.49866843]
["bitfinex","SOLUSD",1755809496245,1e-08,180.91,180.9,15.49866843]
["bitfinex","SOLUSD",1755809497252,6.47353577,180.91,180.9,9.97075246]
["bitfinex","SOLUSD",1755809498168,12.55139467,180.91,180.9,9.97075246]
["bitfinex","SOLUSD",1755809498460,6.47353577,180.91,180.9,4.11721746]
["bitfinex","SOLUSD",1755809498648,6.47353577,180.91,180.9,16.66861146]
["bitfinex","SOLUSD",1755809498973,1e-08,180.91,180.9,22.22652743]
["bitfinex","SOLUSD",1755809499267,0.68000001,180.91,180.9,16.69861146]
["bitfinex","SOLUSD",1755809499844,0.68000001,180.91,180.9,22.22652743]
["bitfinex","SOLUSD",1755809500042,1e-08,180.91,180.9,22.22652743]
["bitfinex","SOLUSD",1755809501258,1e-08,180.91,180.9,18.10930997]
["bitfinex","SOLUSD",1755809501475,1e-08,180.91,180.9,22.23003786]
["bitfinex","SOLUSD",1755809501677,1e-08,180.91,180.9,22.89003786]
["bitfinex","SOLUSD",1755809502490,1e-08,180.91,180.9,28.68357362]
["bitfinex","SOLUSD",1755809502675,1e-08,180.91,180.9,42.27916763]
["bitfinex","SOLUSD",1755809504169,1e-08,180.91,180.9,36.48563187]
["bitfinex","SOLUSD",1755809504373,1e-08,180.91,180.9,80.93843974]
["bitfinex","SOLUSD",1755809504575,1e-08,180.91,180.9,22.22849124]
["bitfinex","SOLUSD",1755809504785,0.68000001,180.91,180.9,22.22849124]
["bitfinex","SOLUSD",1755809505272,0.68000001,180.91,180.9,16.70057527]
["bitfinex","SOLUSD",1755809506590,6.47353577,180.91,180.9,16.70057527]
["bitfinex","SOLUSD",1755809508795,6.47353577,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755809508796,6.75785891,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755809510894,6.75785891,180.91,180.9,4.15368029]
["bitfinex","SOLUSD",1755809512286,138.43785891,180.91,180.9,4.15368029]
["bitfinex","SOLUSD",1755809512489,142.15620039,180.91,180.9,4.15368029]
["bitfinex","SOLUSD",1755809512866,147.94973615,180.91,180.9,4.15368029]
["bitfinex","SOLUSD",1755809513202,147.94973615,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755809516578,142.15620039,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755809518271,10.47620039,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755809518580,6.07785891,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755809519313,6.79785891,180.91,180.9,4.15343957]
["bitfinex","SOLUSD",1755809519799,5.79353577,180.91,180.9,4.85295954]
["bitfinex","SOLUSD",1755809520270,1e-08,180.91,180.9,10.38087551]
["bitfinex","SOLUSD",1755809520605,1e-08,180.91,180.9,16.17441127]
["bitfinex","SOLUSD",1755809521889,1e-08,180.91,180.9,12.05145173]
["bitfinex","SOLUSD",1755809522784,1e-08,180.91,180.9,17.90498673]
["bitfinex","SOLUSD",1755809523186,1e-08,180.91,180.9,31.50058074]
["bitfinex","SOLUSD",1755809528402,1e-08,180.91,180.9,25.70704498]
["bitfinex","SOLUSD",1755809528606,1e-08,180.91,180.9,31.50058074]
["bitfinex","SOLUSD",1755809532794,1e-08,180.91,180.9,17.20498673]
["bitfinex","SOLUSD",1755809532995,1e-08,180.91,180.9,11.41145097]
["bitfinex","SOLUSD",1755809533602,1e-08,180.91,180.9,17.90498673]
["bitfinex","SOLUSD",1755809534686,1e-08,180.91,180.9,12.11145097]
["bitfinex","SOLUSD",1755809534891,1e-08,180.91,180.9,17.90498673]
["bitfinex","SOLUSD",1755809537381,1e-08,180.91,180.9,12.11145097]
["bitfinex","SOLUSD",1755809537579,1e-08,180.91,180.9,17.90498673]
["bitfinex","SOLUSD",1755809538008,1e-08,180.91,180.9,12.11145097]
["bitfinex","SOLUSD",1755809538192,1e-08,180.91,180.9,17.90498673]
["bitfinex","SOLUSD",1755809543826,1e-08,180.91,180.9,31.50058074]
["bitfinex","SOLUSD",1755809544701,0.06,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755809545025,0.06,180.93,180.92,19.38912977]
["bitfinex","SOLUSD",1755809545389,0.06,180.93,180.92,27.84207165]
["bitfinex","SOLUSD",1755809549041,0.06,180.93,180.92,70.60207165]
["bitfinex","SOLUSD",1755809553149,0.06,180.93,180.92,64.80853589]
["bitfinex","SOLUSD",1755809553531,0.06,180.93,180.92,70.60207165]
["bitfinex","SOLUSD",1755809554957,0.06,180.95,180.92,70.60207165]
["bitfinex","SOLUSD",1755809554958,0.06,180.95,180.94,19.38912977]
["bitfinex","SOLUSD",1755809555245,0.06,180.95,180.94,62.20912977]
["bitfinex","SOLUSD",1755809555438,1e-08,180.95,180.94,62.91912977]
["bitfinex","SOLUSD",1755809555625,1e-08,180.95,180.94,63.20345291]
["bitfinex","SOLUSD",1755809556523,1e-08,180.95,180.94,68.73014684]
["bitfinex","SOLUSD",1755809556727,1e-08,180.97,180.96,13.59559401]
["bitfinex","SOLUSD",1755809556950,1e-08,180.97,180.96,62.28912977]
["bitfinex","SOLUSD",1755809557249,1e-08,180.97,180.96,62.99912977]
["bitfinex","SOLUSD",1755809558527,1e-08,180.97,180.96,68.52521288]
["bitfinex","SOLUSD",1755809559267,1e-08,180.97,180.96,68.80953602]
["bitfinex","SOLUSD",1755809559765,0.69,181.07,181.0,39.59559401]
["bitfinex","SOLUSD",1755809559929,0.69,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755809560131,0.28432314,181.14,181.1,26.0]
["bitfinex","SOLUSD",1755809560357,42.94,181.15,181.1,26.0]
["bitfinex","SOLUSD",1755809560651,42.94,181.15,181.06,48.73353576]
["bitfinex","SOLUSD",1755809560652,5.79353576,181.11,181.09,31.52211414]
["bitfinex","SOLUSD",1755809560841,0.69,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755809562655,6.48353576,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755809564273,6.48353576,181.1,181.08,16.607157]
["bitfinex","SOLUSD",1755809564424,0.28432314,181.14,181.08,16.607157]
["bitfinex","SOLUSD",1755809564425,6.48353576,181.09,181.08,16.607157]
["bitfinex","SOLUSD",1755809565152,0.69,181.09,181.08,16.607157]
["bitfinex","SOLUSD",1755809565352,0.69,181.09,181.08,22.12957802]
["bitfinex","SOLUSD",1755809565534,132.4,181.14,181.11,26.0]
["bitfinex","SOLUSD",1755809565732,5.79353576,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755809566263,0.69,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755809566447,6.48353576,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755809567033,0.69,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755809567450,0.06,181.13,181.11,26.0]
["bitfinex","SOLUSD",1755809567451,5.85353576,181.13,181.11,26.0]
["bitfinex","SOLUSD",1755809567654,6.52353576,181.13,181.11,26.0]
["bitfinex","SOLUSD",1755809567858,0.73,181.13,181.11,26.0]
["bitfinex","SOLUSD",1755809568038,0.73,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755809568867,0.73,181.13,181.11,5.5213809]
["bitfinex","SOLUSD",1755809569158,0.06,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755809569943,0.73,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755809570142,0.06,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755809570338,0.06,181.13,181.12,68.21289418]
["bitfinex","SOLUSD",1755809570579,4.4008372,181.34,181.23,13.59559401]
["bitfinex","SOLUSD",1755809570740,0.67,181.28,181.26,26.0]
["bitfinex","SOLUSD",1755809570941,5.79353576,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755809571245,6.46353576,181.27,181.25,26.0]
["bitfinex","SOLUSD",1755809571447,0.67,181.26,181.25,26.0]
["bitfinex","SOLUSD",1755809571667,43.04,181.32,181.26,5.793536]
["bitfinex","SOLUSD",1755809571835,0.28432314,181.31,181.26,5.793536]
["bitfinex","SOLUSD",1755809572162,43.04,181.32,181.29,26.0]
["bitfinex","SOLUSD",1755809572163,0.67,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755809572871,6.7478589,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755809574647,0.28432314,181.29,181.26,5.793536]
["bitfinex","SOLUSD",1755809574881,5.79353576,181.27,181.26,5.793536]
["bitfinex","SOLUSD",1755809575052,49.52353576,181.27,181.26,5.793536]
["bitfinex","SOLUSD",1755809575371,43.06,181.27,181.26,5.793536]
["bitfinex","SOLUSD",1755809575553,48.85353576,181.27,181.26,5.793536]
["bitfinex","SOLUSD",1755809577270,43.06,181.27,181.26,11.31047299]
["bitfinex","SOLUSD",1755809577475,48.85353576,181.27,181.26,5.793536]
["bitfinex","SOLUSD",1755809581244,43.06,181.27,181.26,5.793536]
["bitfinex","SOLUSD",1755809581466,49.52353576,181.27,181.26,5.793536]
["bitfinex","SOLUSD",1755809581986,48.85353576,181.27,181.26,5.793536]
["bitfinex","SOLUSD",1755809582674,0.06,181.31,181.29,26.0]
["bitfinex","SOLUSD",1755809582675,5.79353576,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755809583450,5.79353576,181.3,181.29,42.587875]
["bitfinex","SOLUSD",1755809585476,0.06,181.31,181.29,42.587875]
["bitfinex","SOLUSD",1755809585477,5.85353576,181.31,181.29,42.587875]
["bitfinex","SOLUSD",1755809585673,0.06,181.31,181.29,42.587875]
["bitfinex","SOLUSD",1755809585851,0.06,181.31,181.29,48.10378982]
["bitfinex","SOLUSD",1755809586047,5.85353576,181.31,181.29,43.287875]
["bitfinex","SOLUSD",1755809586268,0.06,181.31,181.29,43.287875]
["bitfinex","SOLUSD",1755809586465,0.06,181.31,181.29,42.587875]
["bitfinex","SOLUSD",1755809586657,5.79353576,181.3,181.29,42.587875]
["bitfinex","SOLUSD",1755809587165,0.73,181.31,181.29,42.587875]
["bitfinex","SOLUSD",1755809587374,5.79353576,181.3,181.29,42.587875]
["bitfinex","SOLUSD",1755809587742,5.79353576,181.3,181.29,43.287875]
["bitfinex","SOLUSD",1755809588264,6.46353576,181.3,181.29,42.587875]
["bitfinex","SOLUSD",1755809588775,5.79353576,181.3,181.29,42.587875]
["bitfinex","SOLUSD",1755809588972,6.46353576,181.3,181.29,42.587875]
["bitfinex","SOLUSD",1755809589981,5.79353576,181.3,181.29,42.587875]
["bitfinex","SOLUSD",1755809590557,43.1,181.31,181.29,42.587875]
["bitfinex","SOLUSD",1755809590770,5.79353576,181.3,181.29,42.587875]
["bitfinex","SOLUSD",1755809591256,43.1,181.31,181.3,0.7]
["bitfinex","SOLUSD",1755809591572,48.89353576,181.31,181.3,0.7]
["bitfinex","SOLUSD",1755809591788,43.1,181.31,181.3,0.7]
["bitfinex","SOLUSD",1755809592086,0.06,181.31,181.3,0.7]
["bitfinex","SOLUSD",1755809592852,5.85353576,181.31,181.29,42.587875]
["bitfinex","SOLUSD",1755809593079,5.85353576,181.31,181.29,43.287875]
["bitfinex","SOLUSD",1755809593473,0.06,181.31,181.3,0.7]
["bitfinex","SOLUSD",1755809594755,0.06,181.31,181.3,20.08912977]
["bitfinex","SOLUSD",1755809595359,0.06,181.31,181.3,68.86484957]
["bitfinex","SOLUSD",1755809596051,0.06,181.31,181.3,74.64058246]
["bitfinex","SOLUSD",1755809596358,0.06,181.31,181.3,68.8470467]
["bitfinex","SOLUSD",1755809596558,0.06,181.31,181.3,74.64058246]
["bitfinex","SOLUSD",1755809596773,0.06,181.31,181.3,25.30272356]
["bitfinex","SOLUSD",1755809597060,0.06,181.31,181.3,74.41625932]
["bitfinex","SOLUSD",1755809597775,0.06,181.31,181.3,68.92484957]
["bitfinex","SOLUSD",1755809597955,0.06,181.31,181.3,19.81131381]
["bitfinex","SOLUSD",1755809598152,0.06,181.31,181.3,69.02484957]
["bitfinex","SOLUSD",1755809598355,0.06,181.31,181.3,14.29559401]
["bitfinex","SOLUSD",1755809598970,0.06,181.31,181.3,19.81131381]
["bitfinex","SOLUSD",1755809599285,0.06,181.31,181.3,14.29559401]
["bitfinex","SOLUSD",1755809599659,0.06,181.31,181.3,13.59559401]
["bitfinex","SOLUSD",1755809599864,0.06,181.31,181.3,19.79131381]
["bitfinex","SOLUSD",1755809600052,0.06,181.31,181.3,25.58484957]
["bitfinex","SOLUSD",1755809601678,0.06,181.31,181.3,19.79131381]
["bitfinex","SOLUSD",1755809601897,0.06,181.31,181.3,25.58484957]
["bitfinex","SOLUSD",1755809602458,0.06,181.31,181.3,63.23131381]
["bitfinex","SOLUSD",1755809602771,0.06,181.31,181.3,69.02484957]
["bitfinex","SOLUSD",1755809602973,0.06,181.31,181.3,63.23131381]
["bitfinex","SOLUSD",1755809603175,0.06,181.31,181.3,69.02484957]
["bitfinex","SOLUSD",1755809605086,0.06,181.31,181.3,74.81838557]
["bitfinex","SOLUSD",1755809605476,0.06,181.31,181.3,75.10270871]
["bitfinex","SOLUSD",1755809606587,49.07353576,181.39,181.34,39.59559401]
["bitfinex","SOLUSD",1755809606782,6.51353576,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755809607095,5.79353576,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755809607393,6.51353576,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809607572,5.79353576,181.4,181.38,42.579624]
["bitfinex","SOLUSD",1755809607768,6.51353576,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809607981,0.72,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809608163,6.51353576,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809608368,0.72,181.42,181.38,42.579624]
["bitfinex","SOLUSD",1755809608588,5.79353576,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809609269,0.72,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809609473,0.72,181.41,181.38,42.579624]
["bitfinex","SOLUSD",1755809609768,6.51353576,181.4,181.38,42.579624]
["bitfinex","SOLUSD",1755809609975,6.51353576,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809610186,0.72,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809610395,6.51353576,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809610598,5.79353576,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809610872,0.72,181.41,181.38,42.579624]
["bitfinex","SOLUSD",1755809611091,5.79353576,181.39,181.38,42.579624]
["bitfinex","SOLUSD",1755809611303,0.6,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755809611468,0.6,181.45,181.42,26.0]
["bitfinex","SOLUSD",1755809611676,5.79353576,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755809612273,5.79353576,181.45,181.44,16.574128]
["bitfinex","SOLUSD",1755809612976,0.6,181.49,181.47,26.0]
["bitfinex","SOLUSD",1755809613192,6.39353576,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755809613614,6.39353576,181.48,181.47,16.574128]
["bitfinex","SOLUSD",1755809614318,0.6,181.48,181.47,16.574128]
["bitfinex","SOLUSD",1755809614488,6.39353576,181.48,181.47,16.574128]
["bitfinex","SOLUSD",1755809614983,0.6,181.48,181.47,16.574128]
["bitfinex","SOLUSD",1755809615216,6.39353576,181.48,181.47,16.574128]
["bitfinex","SOLUSD",1755809615421,43.44,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755809615633,49.23353576,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755809616222,49.83353576,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755809616624,49.83353576,181.5,181.49,42.571381]
["bitfinex","SOLUSD",1755809616791,44.04,181.5,181.49,42.571381]
["bitfinex","SOLUSD",1755809616990,49.83353576,181.5,181.49,42.571381]
["bitfinex","SOLUSD",1755809617729,49.89353576,181.5,181.49,42.571381]
["bitfinex","SOLUSD",1755809617892,0.06,181.5,181.49,42.571381]
["bitfinex","SOLUSD",1755809618087,5.85353576,181.5,181.49,42.571381]
["bitfinex","SOLUSD",1755809624507,6.57353576,181.5,181.49,42.571381]
["bitfinex","SOLUSD",1755809624715,6.57353576,181.5,181.46,26.0]
["bitfinex","SOLUSD",1755809624925,5.79353576,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755809625634,5.79353576,181.47,181.46,42.570466]
["bitfinex","SOLUSD",1755809625933,0.06,181.5,181.46,48.7612411]
["bitfinex","SOLUSD",1755809626138,5.79353576,181.49,181.47,0.68]
["bitfinex","SOLUSD",1755809626514,5.79353576,181.48,181.47,0.68]
["bitfinex","SOLUSD",1755809627210,5.79353576,181.49,181.47,6.190372]
["bitfinex","SOLUSD",1755809627411,5.79353576,181.49,181.47,48.759922]
["bitfinex","SOLUSD",1755809627737,0.06,181.5,181.47,48.759922]
["bitfinex","SOLUSD",1755809627738,0.06,181.5,181.47,48.079922]
["bitfinex","SOLUSD",1755809628043,5.79353576,181.49,181.47,42.56955]
["bitfinex","SOLUSD",1755809628216,0.06,181.5,181.47,42.56955]
["bitfinex","SOLUSD",1755809628422,0.06,181.5,181.47,48.78004495]
["bitfinex","SOLUSD",1755809628616,5.79353576,181.49,181.47,26.7]
["bitfinex","SOLUSD",1755809628808,5.79353576,181.49,181.48,16.569551]
["bitfinex","SOLUSD",1755809630006,0.06,181.5,181.48,16.569551]
["bitfinex","SOLUSD",1755809630239,5.79353576,181.49,181.48,16.569551]
["bitfinex","SOLUSD",1755809630418,6.45353576,181.49,181.48,16.569551]
["bitfinex","SOLUSD",1755809632145,5.79353576,181.49,181.48,16.569551]
["bitfinex","SOLUSD",1755809632311,5.79353576,181.49,181.45,26.7]
["bitfinex","SOLUSD",1755809632610,0.06,181.5,181.47,5.793536]
["bitfinex","SOLUSD",1755809632810,5.79353576,181.48,181.47,5.793536]
["bitfinex","SOLUSD",1755809636526,0.72,181.5,181.47,5.793536]
["bitfinex","SOLUSD",1755809636724,0.72,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755809637235,0.72,181.5,181.48,16.571382]
["bitfinex","SOLUSD",1755809637435,0.66,181.49,181.48,16.571382]
["bitfinex","SOLUSD",1755809637637,0.66,181.49,181.41,43.34]
["bitfinex","SOLUSD",1755809637810,0.66,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755809638016,6.45353576,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755809638737,6.45353576,181.49,181.43,0.7]
["bitfinex","SOLUSD",1755809638738,6.45353576,181.49,181.44,26.0]
["bitfinex","SOLUSD",1755809639044,5.79353576,181.45,181.41,5.51208233]
["bitfinex","SOLUSD",1755809639250,5.79353576,181.42,181.41,5.51208233]
["bitfinex","SOLUSD",1755809639427,5.79353576,181.42,181.38,43.32]
["bitfinex","SOLUSD",1755809639625,0.66,181.47,181.38,49.11353576]
["bitfinex","SOLUSD",1755809639823,5.79353576,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755809640018,5.79353576,181.42,181.41,26.7]
["bitfinex","SOLUSD",1755809640419,5.79353576,181.42,181.39,6.493536]
["bitfinex","SOLUSD",1755809640626,5.79353576,181.4,181.39,6.493536]
["bitfinex","SOLUSD",1755809641043,5.79353576,181.4,181.39,5.793536]
["bitfinex","SOLUSD",1755809642229,0.66,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755809642435,6.45353576,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755809645340,6.45353576,181.42,181.39,5.793536]
["bitfinex","SOLUSD",1755809645341,132.4,181.43,181.39,11.30647096]
["bitfinex","SOLUSD",1755809645566,133.06,181.43,181.39,12.00647096]
["bitfinex","SOLUSD",1755809645860,133.06,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755809646749,138.85353576,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755809647131,133.06,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755809647462,138.85353576,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755809648445,182.29353576,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755809650538,133.06,181.47,181.42,26.7]
["bitfinex","SOLUSD",1755809650740,5.79353576,181.44,181.43,32.21176762]
["bitfinex","SOLUSD",1755809650942,175.88,181.47,181.43,31.51176762]
["bitfinex","SOLUSD",1755809651145,5.79353576,181.47,181.43,31.51176762]
["bitfinex","SOLUSD",1755809651348,0.06,181.5,181.43,51.08472243]
["bitfinex","SOLUSD",1755809651663,0.06,181.45,181.44,0.7]
["bitfinex","SOLUSD",1755809651850,0.06,181.45,181.44,46.08912977]
["bitfinex","SOLUSD",1755809652047,0.06,181.45,181.44,26.7]
["bitfinex","SOLUSD",1755809652245,0.06,181.45,181.44,32.49353576]
["bitfinex","SOLUSD",1755809652653,0.06,181.45,181.44,26.7]
["bitfinex","SOLUSD",1755809653070,0.06,181.45,181.44,32.21146384]
["bitfinex","SOLUSD",1755809653243,0.06,181.45,181.44,38.0049996]
["bitfinex","SOLUSD",1755809653564,0.06,181.45,181.44,51.60059361]
["bitfinex","SOLUSD",1755809654665,0.06,181.45,181.44,45.80705785]
["bitfinex","SOLUSD",1755809654854,0.06,181.45,181.44,32.21146384]
["bitfinex","SOLUSD",1755809656169,0.06,181.45,181.44,38.0049996]
["bitfinex","SOLUSD",1755809656943,0.06,181.5,181.45,13.59559401]
["bitfinex","SOLUSD",1755809657142,0.06,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755809657570,0.06,181.5,181.49,26.67]
["bitfinex","SOLUSD",1755809657774,0.06,181.5,181.49,32.46353576]
["bitfinex","SOLUSD",1755809658156,0.06,181.5,181.49,40.26559401]
["bitfinex","SOLUSD",1755809658364,0.06,181.5,181.49,51.85266577]
["bitfinex","SOLUSD",1755809658679,0.06,181.5,181.49,95.69266577]
["bitfinex","SOLUSD",1755809658973,5.79353576,181.56,181.53,26.0]
["bitfinex","SOLUSD",1755809659184,176.93,181.59,181.53,26.0]
["bitfinex","SOLUSD",1755809659358,5.79353576,181.56,181.53,26.67]
["bitfinex","SOLUSD",1755809659744,176.24,181.59,181.53,26.67]
["bitfinex","SOLUSD",1755809659976,5.79353576,181.56,181.53,26.67]
["bitfinex","SOLUSD",1755809660250,5.79353576,181.57,181.53,0.67]
["bitfinex","SOLUSD",1755809660865,5.79353576,181.56,181.53,0.67]
["bitfinex","SOLUSD",1755809661082,5.79353576,181.56,181.53,6.17873133]
["bitfinex","SOLUSD",1755809662001,5.79353576,181.57,181.53,6.17873133]
["bitfinex","SOLUSD",1755809662467,5.79353576,181.57,181.53,11.97226733]
["bitfinex","SOLUSD",1755809663262,43.84,181.59,181.53,11.97226733]
["bitfinex","SOLUSD",1755809663577,5.79353576,181.57,181.53,11.97226733]
["bitfinex","SOLUSD",1755809664348,5.79353576,181.58,181.53,25.56786134]
["bitfinex","SOLUSD",1755809664583,132.4,181.63,181.53,31.3613971]
["bitfinex","SOLUSD",1755809664750,5.79353576,181.6,181.53,31.3613971]
["bitfinex","SOLUSD",1755809665285,133.06,181.63,181.53,31.3613971]
["bitfinex","SOLUSD",1755809665583,5.79353576,181.6,181.53,75.1813971]
["bitfinex","SOLUSD",1755809666279,5.79353576,181.61,181.53,75.1813971]
["bitfinex","SOLUSD",1755809666777,6.48353576,181.61,181.53,75.1813971]
["bitfinex","SOLUSD",1755809666975,0.69,181.61,181.53,69.38786134]
["bitfinex","SOLUSD",1755809667178,0.69,181.61,181.53,75.1813971]
["bitfinex","SOLUSD",1755809667378,6.48353576,181.61,181.53,75.1813971]
["bitfinex","SOLUSD",1755809667788,0.69,181.64,181.6,26.0]
["bitfinex","SOLUSD",1755809668084,5.79353576,181.62,181.61,26.0]
["bitfinex","SOLUSD",1755809668264,0.69,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755809668465,5.98353576,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755809668664,5.79353576,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755809669470,5.79353576,181.63,181.61,16.557662]
["bitfinex","SOLUSD",1755809669673,5.79353576,181.62,181.61,16.557662]
["bitfinex","SOLUSD",1755809670573,6.11353576,181.62,181.61,16.557662]
["bitfinex","SOLUSD",1755809670887,0.32,181.62,181.61,16.557662]
["bitfinex","SOLUSD",1755809671085,43.76,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809671284,5.79353576,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809671687,6.11353576,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809672974,0.32,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809673177,6.11353576,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809675366,132.4,181.67,181.64,26.0]
["bitfinex","SOLUSD",1755809675692,6.11353576,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809676188,0.32,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809676414,6.11353576,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809678296,50.55353576,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809678612,132.4,181.64,181.61,16.557662]
["bitfinex","SOLUSD",1755809678887,11.58707152,181.62,181.57,0.03]
["bitfinex","SOLUSD",1755809679090,5.79353576,181.62,181.61,26.0]
["bitfinex","SOLUSD",1755809679290,6.11353576,181.62,181.58,16.557662]
["bitfinex","SOLUSD",1755809679587,5.79353576,181.62,181.61,26.0]
["bitfinex","SOLUSD",1755809679992,176.8,181.64,181.61,26.67]
["bitfinex","SOLUSD",1755809680175,176.8,181.64,181.62,6.17600154]
["bitfinex","SOLUSD",1755809680384,176.8,181.64,181.62,26.67]
["bitfinex","SOLUSD",1755809680693,5.79353576,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755809680877,132.4,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755809681072,138.19353576,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755809681398,132.4,181.64,181.63,0.67]
["bitfinex","SOLUSD",1755809682581,138.19353576,181.64,181.63,6.17569839]
["bitfinex","SOLUSD",1755809685406,5.79353576,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755809685601,5.79353576,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755809685902,5.79353576,181.63,181.62,31.50594909]
["bitfinex","SOLUSD",1755809686075,5.79353576,181.63,181.61,31.53625715]
["bitfinex","SOLUSD",1755809686280,44.4,181.67,181.61,26.03]
["bitfinex","SOLUSD",1755809686281,0.69,181.64,181.61,26.03]
["bitfinex","SOLUSD",1755809686585,5.79353576,181.62,181.61,17.258576]
["bitfinex","SOLUSD",1755809687009,6.45353576,181.62,181.61,16.588576]
["bitfinex","SOLUSD",1755809687293,12.24707152,181.62,181.61,16.588576]
["bitfinex","SOLUSD",1755809687684,12.24707152,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809688100,44.36,181.64,181.61,26.03]
["bitfinex","SOLUSD",1755809688395,11.58707152,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755809688700,12.24707152,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755809690302,11.58707152,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755809690502,44.36,181.64,181.61,26.03]
["bitfinex","SOLUSD",1755809690671,5.79353576,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809691071,5.79353576,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755809691267,44.44,181.66,181.64,26.0]
["bitfinex","SOLUSD",1755809692499,5.79353576,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809693377,5.79353576,181.65,181.64,26.68]
["bitfinex","SOLUSD",1755809694270,5.79353576,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809695303,5.79353576,181.65,181.64,26.68]
["bitfinex","SOLUSD",1755809695797,5.79353576,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755809696197,44.44,181.66,181.64,0.68]
["bitfinex","SOLUSD",1755809696499,5.79353576,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809700088,44.44,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755809700290,186.99771074,181.66,181.61,0.03]
["bitfinex","SOLUSD",1755809700511,5.79353576,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809700686,55.92707152,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809700886,56.58707152,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809701103,50.13353576,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755809701408,50.13353576,181.62,181.61,26.71]
["bitfinex","SOLUSD",1755809701409,44.34,181.62,181.61,26.71]
["bitfinex","SOLUSD",1755809701586,5.79353576,181.62,181.61,43.268576]
["bitfinex","SOLUSD",1755809701776,5.79353576,181.63,181.61,43.268576]
["bitfinex","SOLUSD",1755809701980,5.79353576,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755809702380,5.79353576,181.63,181.61,42.588576]
["bitfinex","SOLUSD",1755809702592,5.79353576,181.62,181.61,42.588576]
["bitfinex","SOLUSD",1755809702996,0.06,181.65,181.61,43.268576]
["bitfinex","SOLUSD",1755809703197,5.79353576,181.62,181.61,43.268576]
["bitfinex","SOLUSD",1755809704105,5.79353576,181.62,181.61,42.588576]
["bitfinex","SOLUSD",1755809704290,6.45353576,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755809704488,11.58707152,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809704690,5.79353576,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809705094,44.36,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755809705498,45.02,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755809706007,5.79353576,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809706307,12.24707152,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809706710,44.36,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755809706918,5.79353576,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755809707288,12.24707152,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755809707614,44.36,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755809707789,5.79353576,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809708791,12.24707152,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809709295,3.71570748,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809709600,15.962779,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809709785,148.362779,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809710298,147.702779,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809710611,9.50924324,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809711109,44.36,181.63,181.61,26.71]
["bitfinex","SOLUSD",1755809711300,9.50885727,181.62,181.61,26.71]
["bitfinex","SOLUSD",1755809711506,5.79353576,181.62,181.61,26.71]
["bitfinex","SOLUSD",1755809711694,5.79353576,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755809712017,132.4,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755809712214,44.72,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755809712529,132.4,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755809712825,132.4,181.64,181.63,0.68]
["bitfinex","SOLUSD",1755809712985,138.19353576,181.64,181.63,0.68]
["bitfinex","SOLUSD",1755809713186,138.19353576,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755809713414,5.79353576,181.63,181.62,26.68]
["bitfinex","SOLUSD",1755809713721,5.79353576,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755809714205,50.71353576,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755809714393,60.88209986,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755809714598,11.58707152,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755809714998,15.9622405,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755809715233,15.9622405,181.62,181.57,0.03]
["bitfinex","SOLUSD",1755809715525,177.96,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755809715695,177.3,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755809715897,177.3,181.61,181.58,26.68]
["bitfinex","SOLUSD",1755809716308,177.3,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755809716486,177.3,181.61,181.59,0.68]
["bitfinex","SOLUSD",1755809716800,132.4,181.61,181.6,0.68]
["bitfinex","SOLUSD",1755809717190,0.06,181.65,181.63,26.0]
["bitfinex","SOLUSD",1755809717191,44.94,181.64,181.63,26.0]
["bitfinex","SOLUSD",1755809717393,48.65365044,181.64,181.63,26.7]
["bitfinex","SOLUSD",1755809717595,44.94,181.64,181.63,26.7]
["bitfinex","SOLUSD",1755809717795,50.73353576,181.64,181.63,26.7]
["bitfinex","SOLUSD",1755809718604,44.94,181.64,181.63,26.7]
["bitfinex","SOLUSD",1755809718806,5.79353576,181.64,181.63,26.7]
["bitfinex","SOLUSD",1755809719018,5.79353576,181.64,181.63,43.256748]
["bitfinex","SOLUSD",1755809719230,0.06,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755809719536,0.06,181.65,181.64,6.20539528]
["bitfinex","SOLUSD",1755809719725,0.06,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755809719930,0.06,181.65,181.64,6.20539528]
["bitfinex","SOLUSD",1755809720431,5.85353576,181.65,181.64,6.20539528]
["bitfinex","SOLUSD",1755809720623,0.06,181.65,181.64,0.7]
["bitfinex","SOLUSD",1755809720795,5.85353576,181.65,181.64,0.7]
["bitfinex","SOLUSD",1755809721206,5.85353576,181.65,181.63,48.06239322]
["bitfinex","SOLUSD",1755809721413,0.06,181.65,181.64,0.7]
["bitfinex","SOLUSD",1755809721612,5.85353576,181.65,181.64,0.7]
["bitfinex","SOLUSD",1755809723628,5.85353576,181.65,181.64,6.20539528]
["bitfinex","SOLUSD",1755809723827,0.06,181.65,181.64,6.20539528]
["bitfinex","SOLUSD",1755809724332,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809724999,0.06,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809725201,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809726328,0.06,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809726533,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809726834,5.85353576,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755809727132,5.85353576,181.65,181.63,16.555835]
["bitfinex","SOLUSD",1755809727301,5.79353576,181.64,181.63,16.555835]
["bitfinex","SOLUSD",1755809727510,5.79353576,181.64,181.63,22.06144358]
["bitfinex","SOLUSD",1755809727703,5.79353576,181.64,181.63,16.555835]
["bitfinex","SOLUSD",1755809728008,5.79353576,181.64,181.63,17.255835]
["bitfinex","SOLUSD",1755809728430,5.79353576,181.64,181.63,22.76153339]
["bitfinex","SOLUSD",1755809728929,0.06,181.65,181.63,22.76153339]
["bitfinex","SOLUSD",1755809729124,5.79353576,181.64,181.63,22.06153339]
["bitfinex","SOLUSD",1755809729627,0.06,181.65,181.63,22.06153339]
["bitfinex","SOLUSD",1755809729834,5.79353576,181.64,181.63,22.06153339]
["bitfinex","SOLUSD",1755809730439,0.06,181.65,181.63,22.76153339]
["bitfinex","SOLUSD",1755809730741,5.79353576,181.64,181.63,22.06153339]
["bitfinex","SOLUSD",1755809731108,5.79353576,181.64,181.63,22.76153339]
["bitfinex","SOLUSD",1755809731633,0.06,181.65,181.63,17.255835]
["bitfinex","SOLUSD",1755809731934,5.79353576,181.64,181.63,16.555835]
["bitfinex","SOLUSD",1755809732514,5.79353576,181.64,181.63,22.76147004]
["bitfinex","SOLUSD",1755809733041,5.85353576,181.65,181.63,22.76147004]
["bitfinex","SOLUSD",1755809733214,5.85353576,181.65,181.63,22.06147004]
["bitfinex","SOLUSD",1755809733416,5.85353576,181.65,181.64,0.7]
["bitfinex","SOLUSD",1755809734137,5.85353576,181.65,181.64,17.254921]
["bitfinex","SOLUSD",1755809734646,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809734942,0.06,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809735126,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809735323,5.85353576,181.65,181.64,48.76031628]
["bitfinex","SOLUSD",1755809735639,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809736017,5.85353576,181.65,181.64,48.76031628]
["bitfinex","SOLUSD",1755809736335,0.06,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809736533,5.85353576,181.65,181.64,48.76031628]
["bitfinex","SOLUSD",1755809736836,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809737219,0.06,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809737411,5.85353576,181.65,181.64,48.76031628]
["bitfinex","SOLUSD",1755809737835,0.06,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809738015,5.85353576,181.65,181.64,48.76031628]
["bitfinex","SOLUSD",1755809738218,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809738630,0.06,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809738933,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809740541,5.85353576,181.65,181.64,48.76031628]
["bitfinex","SOLUSD",1755809740737,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809743544,0.06,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809743743,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809744917,0.06,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809745424,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809746150,0.06,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809746341,5.85353576,181.65,181.64,22.76031628]
["bitfinex","SOLUSD",1755809746645,0.06,181.65,181.64,48.76031628]
["bitfinex","SOLUSD",1755809746818,0.06,181.65,181.64,42.14944605]
["bitfinex","SOLUSD",1755809747823,0.06,181.65,181.64,36.35591029]
["bitfinex","SOLUSD",1755809748022,0.06,181.65,181.64,42.14944605]
["bitfinex","SOLUSD",1755809748226,0.06,181.67,181.66,13.59559401]
["bitfinex","SOLUSD",1755809748433,0.06,181.67,181.66,50.89391893]
["bitfinex","SOLUSD",1755809748643,0.06,181.67,181.66,25.57391893]
["bitfinex","SOLUSD",1755809748960,0.06,181.67,181.66,36.32891217]
["bitfinex","SOLUSD",1755809749119,0.06,181.67,181.66,42.12244793]
["bitfinex","SOLUSD",1755809750728,0.06,181.67,181.66,86.66244793]
["bitfinex","SOLUSD",1755809751217,0.06,181.67,181.66,80.86891217]
["bitfinex","SOLUSD",1755809751531,0.06,181.67,181.66,86.66244793]
["bitfinex","SOLUSD",1755809752917,0.06,181.67,181.66,42.12244793]
["bitfinex","SOLUSD",1755809753253,0.06,181.67,181.66,86.66244793]
["bitfinex","SOLUSD",1755809755554,1e-08,181.67,181.66,86.94677107]
["bitfinex","SOLUSD",1755809758169,1e-08,181.67,181.66,42.40677107]
["bitfinex","SOLUSD",1755809758340,1e-08,181.67,181.66,86.82677107]
["bitfinex","SOLUSD",1755809760238,1e-08,181.67,181.66,42.12244793]
["bitfinex","SOLUSD",1755809760479,1e-08,181.67,181.66,30.14412301]
["bitfinex","SOLUSD",1755809760639,0.69000001,181.67,181.66,60.928529]
["bitfinex","SOLUSD",1755809760834,1e-08,181.67,181.66,66.43331816]
["bitfinex","SOLUSD",1755809761070,1e-08,181.67,181.66,86.50244793]
["bitfinex","SOLUSD",1755809761262,1e-08,181.67,181.66,66.43331816]
["bitfinex","SOLUSD",1755809761572,1e-08,181.67,181.66,60.928529]
["bitfinex","SOLUSD",1755809761742,1e-08,181.67,181.66,66.43331816]
["bitfinex","SOLUSD",1755809761941,1e-08,181.67,181.66,72.22685392]
["bitfinex","SOLUSD",1755809762276,6.48353577,181.67,181.66,16.548529]
["bitfinex","SOLUSD",1755809762638,1e-08,181.67,181.66,16.548529]
["bitfinex","SOLUSD",1755809762864,1e-08,181.67,181.66,22.05331816]
["bitfinex","SOLUSD",1755809765567,1e-08,181.67,181.66,36.32891217]
["bitfinex","SOLUSD",1755809765756,1e-08,181.67,181.66,42.12244793]
["bitfinex","SOLUSD",1755809765937,1e-08,181.67,181.66,36.32891217]
["bitfinex","SOLUSD",1755809766364,1e-08,181.67,181.66,42.12244793]
["bitfinex","SOLUSD",1755809767459,1e-08,181.67,181.66,42.40677107]
["bitfinex","SOLUSD",1755809767651,1e-08,181.67,181.66,36.61323531]
["bitfinex","SOLUSD",1755809767847,1e-08,181.67,181.66,42.40677107]
["bitfinex","SOLUSD",1755809768066,1e-08,181.67,181.66,36.61323531]
["bitfinex","SOLUSD",1755809768259,1e-08,181.67,181.66,42.40677107]
["bitfinex","SOLUSD",1755809769246,0.06,181.69,181.68,13.87991715]
["bitfinex","SOLUSD",1755809769247,1e-08,181.69,181.68,13.87991715]
["bitfinex","SOLUSD",1755809769461,1e-08,181.69,181.68,64.19345291]
["bitfinex","SOLUSD",1755809769672,1e-08,181.69,181.68,64.87345291]
["bitfinex","SOLUSD",1755809770752,1e-08,181.69,181.68,70.37763608]
["bitfinex","SOLUSD",1755809771372,1e-08,181.69,181.68,78.43498864]
["bitfinex","SOLUSD",1755809771572,1e-08,181.69,181.68,33.91498864]
["bitfinex","SOLUSD",1755809771749,1e-08,181.69,181.68,78.39498864]
["bitfinex","SOLUSD",1755809772659,1e-08,181.69,181.68,94.93895464]
["bitfinex","SOLUSD",1755809773047,1e-08,181.69,181.68,86.88160208]
["bitfinex","SOLUSD",1755809773558,1e-08,181.69,181.68,42.40160208]
["bitfinex","SOLUSD",1755809773763,1e-08,181.69,181.68,86.86160208]
["bitfinex","SOLUSD",1755809775074,1e-08,181.69,181.68,86.82160208]
["bitfinex","SOLUSD",1755809775247,1e-08,181.69,181.68,86.14160208]
["bitfinex","SOLUSD",1755809775665,1e-08,181.69,181.68,86.82160208]
["bitfinex","SOLUSD",1755809776176,1e-08,181.69,181.68,41.43727894]
["bitfinex","SOLUSD",1755809776470,1e-08,181.69,181.68,85.79727894]
["bitfinex","SOLUSD",1755809776674,1e-08,181.69,181.68,86.47727894]
["bitfinex","SOLUSD",1755809777182,1e-08,181.69,181.68,80.68374318]
["bitfinex","SOLUSD",1755809777478,1e-08,181.69,181.68,86.76160208]
["bitfinex","SOLUSD",1755809778781,5.79353576,181.82,181.72,39.59559401]
["bitfinex","SOLUSD",1755809778984,0.72,181.81,181.77,5.79353576]
["bitfinex","SOLUSD",1755809779147,6.51353576,181.81,181.76,44.5]
["bitfinex","SOLUSD",1755809779351,0.72,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755809779858,6.51353576,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755809780066,0.72,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755809780462,0.72,181.8,181.79,31.50085263]
["bitfinex","SOLUSD",1755809781050,0.72,181.8,181.77,61.060317]
["bitfinex","SOLUSD",1755809781051,0.72,181.8,181.78,5.50108516]
["bitfinex","SOLUSD",1755809781253,3.69894641,181.85,181.81,26.0]
["bitfinex","SOLUSD",1755809781449,0.28432314,181.84,181.81,26.0]
["bitfinex","SOLUSD",1755809781668,133.12,181.83,181.77,16.540317]
["bitfinex","SOLUSD",1755809781867,136.81894641,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755809782086,4.41894641,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755809782256,4.41894641,181.81,181.74,26.0]
["bitfinex","SOLUSD",1755809782453,5.79353576,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755809782660,6.51353576,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755809782877,6.51353576,181.76,181.74,31.50230167]
["bitfinex","SOLUSD",1755809783286,0.72,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755809783584,6.51353576,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755809783967,0.72,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755809784273,5.79353576,181.75,181.74,31.50236601]
["bitfinex","SOLUSD",1755809784780,5.79353576,181.76,181.74,31.50236601]
["bitfinex","SOLUSD",1755809784967,0.72,181.77,181.74,31.50236601]
["bitfinex","SOLUSD",1755809785149,5.79353576,181.76,181.74,31.50236601]
["bitfinex","SOLUSD",1755809785748,5.79353576,181.79,181.74,32.16236601]
["bitfinex","SOLUSD",1755809785977,0.72,181.8,181.75,0.66]
["bitfinex","SOLUSD",1755809786161,5.79353576,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755809786363,133.12,181.82,181.78,26.0]
["bitfinex","SOLUSD",1755809786559,5.79353576,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755809786763,6.51353576,181.81,181.79,22.04116963]
["bitfinex","SOLUSD",1755809786976,5.79353576,181.8,181.79,16.540317]
["bitfinex","SOLUSD",1755809787177,6.51353576,181.8,181.79,16.540317]
["bitfinex","SOLUSD",1755809788450,44.62,181.84,181.82,26.0]
["bitfinex","SOLUSD",1755809788675,5.79353576,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755809788956,6.51353576,181.83,181.8,26.0]
["bitfinex","SOLUSD",1755809789156,5.79353576,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755809789479,5.79353576,181.83,181.81,26.0]
["bitfinex","SOLUSD",1755809789875,5.79353576,181.82,181.81,26.0]
["bitfinex","SOLUSD",1755809790183,5.79353576,181.82,181.81,42.538494]
["bitfinex","SOLUSD",1755809792394,6.51353576,181.82,181.81,42.538494]
["bitfinex","SOLUSD",1755809792686,5.79353576,181.82,181.81,42.538494]
["bitfinex","SOLUSD",1755809794586,6.51353576,181.82,181.81,42.538494]
["bitfinex","SOLUSD",1755809795391,6.51353576,181.82,181.79,26.0]
["bitfinex","SOLUSD",1755809795580,44.62,181.84,181.79,26.0]
["bitfinex","SOLUSD",1755809795781,5.79353576,181.8,181.77,26.0]
["bitfinex","SOLUSD",1755809795984,5.79353576,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755809796186,0.72,181.83,181.77,26.0]
["bitfinex","SOLUSD",1755809796379,5.79353576,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755809796593,5.79353576,181.78,181.77,42.542141]
["bitfinex","SOLUSD",1755809797165,0.72,181.82,181.77,42.542141]
["bitfinex","SOLUSD",1755809797397,5.79353576,181.79,181.77,42.542141]
["bitfinex","SOLUSD",1755809797786,6.51353576,181.78,181.77,16.542141]
["bitfinex","SOLUSD",1755809798669,6.51353576,181.78,181.72,5.5029716]
["bitfinex","SOLUSD",1755809798869,0.72,181.78,181.76,16.54579]
["bitfinex","SOLUSD",1755809799173,0.72,181.77,181.76,16.54579]
["bitfinex","SOLUSD",1755809799362,0.72,181.77,181.71,0.66]
["bitfinex","SOLUSD",1755809799568,0.72,181.77,181.71,6.16319656]
["bitfinex","SOLUSD",1755809799765,45.26,181.79,181.75,16.546703]
["bitfinex","SOLUSD",1755809799975,5.79353576,181.76,181.75,16.546703]
["bitfinex","SOLUSD",1755809801465,0.72,181.78,181.75,16.546703]
["bitfinex","SOLUSD",1755809801694,5.79353576,181.76,181.75,16.546703]
["bitfinex","SOLUSD",1755809802689,6.51353576,181.76,181.75,16.546703]
["bitfinex","SOLUSD",1755809802898,6.51353576,181.76,181.7,26.0]
["bitfinex","SOLUSD",1755809803085,44.54,181.79,181.71,26.0]
["bitfinex","SOLUSD",1755809803086,0.72,181.75,181.71,26.0]
["bitfinex","SOLUSD",1755809803286,5.79353576,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755809803602,5.79353576,181.72,181.69,0.66]
["bitfinex","SOLUSD",1755809803905,5.79353576,181.7,181.69,0.66]
["bitfinex","SOLUSD",1755809804893,45.24,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755809805500,0.72,181.73,181.67,26.69]
["bitfinex","SOLUSD",1755809805680,0.72,181.73,181.72,16.549442]
["bitfinex","SOLUSD",1755809805879,0.72,181.73,181.69,26.0]
["bitfinex","SOLUSD",1755809806200,5.79353576,181.7,181.69,26.0]
["bitfinex","SOLUSD",1755809806494,5.79353576,181.7,181.69,0.66]
["bitfinex","SOLUSD",1755809807083,5.79353576,181.7,181.69,16.552181]
["bitfinex","SOLUSD",1755809807411,5.79353576,181.7,181.69,43.252181]
["bitfinex","SOLUSD",1755809807695,5.79353576,181.7,181.69,16.552181]
["bitfinex","SOLUSD",1755809808497,6.44353576,181.7,181.69,16.552181]
["bitfinex","SOLUSD",1755809808713,6.44353576,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755809808882,5.79353576,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755809809410,5.79353576,181.68,181.67,16.584007]
["bitfinex","SOLUSD",1755809809782,6.44353576,181.68,181.67,16.584007]
["bitfinex","SOLUSD",1755809809978,6.44353576,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755809811108,6.44353576,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755809811310,5.79353576,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755809811482,5.79353576,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755809811687,56.71707152,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755809812583,56.71707152,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755809812792,11.58707152,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755809813221,12.23707152,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755809813998,11.58707152,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755809814199,50.23353576,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755809814510,56.02707152,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755809814694,50.23353576,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755809815094,56.02707152,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755809815502,56.67707152,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755809816514,56.67707152,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755809816515,11.58707152,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755809816716,12.23707152,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755809817618,11.58707152,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755809819219,12.23707152,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755809819410,56.65707152,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755809820427,6.44353576,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755809820597,5.79353576,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755809820793,6.44353576,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755809824233,6.44353576,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755809824399,5.79353576,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755809825005,5.79353576,181.58,181.53,0.7]
["bitfinex","SOLUSD",1755809825006,12.23707152,181.58,181.51,0.7]
["bitfinex","SOLUSD",1755809825204,5.79353576,181.52,181.51,0.7]
["bitfinex","SOLUSD",1755809825423,44.32,181.52,181.51,0.7]
["bitfinex","SOLUSD",1755809825622,50.11353576,181.52,181.51,0.7]
["bitfinex","SOLUSD",1755809826340,50.11353576,181.52,181.49,26.9]
["bitfinex","SOLUSD",1755809826632,5.79353576,181.5,181.49,0.9]
["bitfinex","SOLUSD",1755809826829,5.79353576,181.5,181.49,26.9]
["bitfinex","SOLUSD",1755809827039,44.32,181.52,181.49,26.9]
["bitfinex","SOLUSD",1755809827199,44.32,181.52,181.49,26.2]
["bitfinex","SOLUSD",1755809827200,5.79353576,181.5,181.49,26.2]
["bitfinex","SOLUSD",1755809827906,5.79353576,181.5,181.49,32.40994545]
["bitfinex","SOLUSD",1755809828117,50.19353576,181.5,181.49,26.9]
["bitfinex","SOLUSD",1755809830416,5.79353576,181.52,181.49,32.40994545]
["bitfinex","SOLUSD",1755809830724,50.23353576,181.5,181.49,26.9]
["bitfinex","SOLUSD",1755809831025,44.42,181.5,181.49,0.9]
["bitfinex","SOLUSD",1755809831219,50.21353576,181.5,181.49,26.9]
["bitfinex","SOLUSD",1755809831528,50.21353576,181.5,181.49,0.9]
["bitfinex","SOLUSD",1755809831902,132.4,181.56,181.52,26.0]
["bitfinex","SOLUSD",1755809832104,0.65,181.6,181.52,26.0]
["bitfinex","SOLUSD",1755809832105,44.66,181.55,181.53,0.7]
["bitfinex","SOLUSD",1755809832419,56.24707152,181.54,181.53,26.0]
["bitfinex","SOLUSD",1755809832618,44.66,181.54,181.53,26.7]
["bitfinex","SOLUSD",1755809832813,44.66,181.54,181.49,0.2]
["bitfinex","SOLUSD",1755809832814,50.45353576,181.54,181.5,0.7]
["bitfinex","SOLUSD",1755809833019,5.79353576,181.51,181.5,0.7]
["bitfinex","SOLUSD",1755809833211,5.79353576,181.51,181.5,26.7]
["bitfinex","SOLUSD",1755809833212,50.47353576,181.51,181.5,26.7]
["bitfinex","SOLUSD",1755809833931,44.68,181.51,181.5,26.7]
["bitfinex","SOLUSD",1755809834650,44.68,181.51,181.5,32.20964187]
["bitfinex","SOLUSD",1755809835202,5.79353576,181.52,181.5,32.20964187]
["bitfinex","SOLUSD",1755809835203,50.45353576,181.52,181.5,48.77736187]
["bitfinex","SOLUSD",1755809835431,50.45353576,181.52,181.51,0.7]
["bitfinex","SOLUSD",1755809835633,44.66,181.52,181.51,0.7]
["bitfinex","SOLUSD",1755809835820,132.4,181.61,181.51,0.7]
["bitfinex","SOLUSD",1755809836017,5.79353576,181.55,181.51,0.7]
["bitfinex","SOLUSD",1755809836209,50.41353576,181.55,181.51,0.7]
["bitfinex","SOLUSD",1755809836539,44.62,181.55,181.54,31.50842789]
["bitfinex","SOLUSD",1755809836712,44.62,181.55,181.54,32.22842789]
["bitfinex","SOLUSD",1755809837415,50.41353576,181.55,181.54,26.72]
["bitfinex","SOLUSD",1755809837809,50.41353576,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755809838020,50.41353576,181.55,181.53,26.0]
["bitfinex","SOLUSD",1755809838220,50.41353576,181.55,181.49,0.2]
["bitfinex","SOLUSD",1755809838221,5.79353576,181.54,181.49,0.2]
["bitfinex","SOLUSD",1755809838424,44.64,181.53,181.49,0.2]
["bitfinex","SOLUSD",1755809838638,5.79353576,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755809838826,50.43353576,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755809839212,50.43353576,181.5,181.49,0.92]
["bitfinex","SOLUSD",1755809839934,0.28432314,181.59,181.52,26.0]
["bitfinex","SOLUSD",1755809840247,5.79353576,181.54,181.53,0.72]
["bitfinex","SOLUSD",1755809840422,44.64,181.54,181.53,26.72]
["bitfinex","SOLUSD",1755809840740,5.85353576,181.62,181.57,26.0]
["bitfinex","SOLUSD",1755809840954,44.64,181.61,181.57,26.72]
["bitfinex","SOLUSD",1755809841129,0.06,181.62,181.58,0.72]
["bitfinex","SOLUSD",1755809841448,45.34,181.61,181.54,43.283147]
["bitfinex","SOLUSD",1755809841607,0.68,181.6,181.54,26.0]
["bitfinex","SOLUSD",1755809841808,0.68,181.6,181.56,26.0]
["bitfinex","SOLUSD",1755809842032,44.66,181.61,181.56,26.0]
["bitfinex","SOLUSD",1755809842231,44.66,181.61,181.57,0.72]
["bitfinex","SOLUSD",1755809842818,44.66,181.61,181.58,0.72]
["bitfinex","SOLUSD",1755809843026,0.06,181.62,181.58,0.72]
["bitfinex","SOLUSD",1755809843212,5.79353576,181.59,181.58,0.72]
["bitfinex","SOLUSD",1755809843418,5.79353576,181.59,181.56,6.2278211]
["bitfinex","SOLUSD",1755809843619,5.79353576,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755809844237,5.79353576,181.58,181.56,11.3013571]
["bitfinex","SOLUSD",1755809844543,44.66,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755809844724,0.68,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755809844921,0.68,181.6,181.57,26.0]
["bitfinex","SOLUSD",1755809845344,44.66,181.61,181.57,26.0]
["bitfinex","SOLUSD",1755809845527,0.68,181.59,181.56,26.0]
["bitfinex","SOLUSD",1755809845740,5.79353576,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755809845953,5.79353576,181.57,181.55,26.0]
["bitfinex","SOLUSD",1755809846154,5.79353576,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755809846357,5.79353576,181.56,181.51,6.2293206]
["bitfinex","SOLUSD",1755809846668,5.79353576,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755809846852,5.79353576,181.52,181.51,17.285891]
["bitfinex","SOLUSD",1755809847034,5.79353576,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755809847475,5.79353576,181.52,181.5,16.566805]
["bitfinex","SOLUSD",1755809847754,5.79353576,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755809848636,44.58,181.52,181.5,26.0]
["bitfinex","SOLUSD",1755809848842,44.58,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755809849044,50.37353576,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755809849244,0.68,181.6,181.51,0.72]
["bitfinex","SOLUSD",1755809849447,5.79353576,181.54,181.51,0.72]
["bitfinex","SOLUSD",1755809849643,5.79353576,181.54,181.5,31.50964187]
["bitfinex","SOLUSD",1755809849851,44.54,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755809850146,5.79353576,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755809850357,5.79353576,181.53,181.5,31.53964187]
["bitfinex","SOLUSD",1755809850547,5.79353576,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755809851129,5.79353576,181.53,181.5,26.03]
["bitfinex","SOLUSD",1755809851364,45.22,181.55,181.51,26.0]
["bitfinex","SOLUSD",1755809851565,0.68,181.54,181.51,26.0]
["bitfinex","SOLUSD",1755809852368,0.68,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755809852561,5.79353576,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809852768,50.27353576,181.51,181.5,26.03]
["bitfinex","SOLUSD",1755809853274,50.27353576,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809854870,50.95353576,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809855741,50.27353576,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809856243,50.95353576,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809859871,50.27353576,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809861345,5.79353576,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809861567,50.13353576,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809862355,50.81353576,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809864346,54.5235013,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809865257,54.80782444,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755809866668,0.28432314,181.5,181.47,0.2]
["bitfinex","SOLUSD",1755809866869,5.93569733,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755809867073,6.64569733,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755809867370,6.7878589,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755809868581,6.0778589,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755809869778,44.26,181.49,181.47,26.92]
["bitfinex","SOLUSD",1755809869973,5.79353576,181.48,181.47,0.92]
["bitfinex","SOLUSD",1755809870363,5.79353576,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755809870562,6.7878589,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755809870858,6.0778589,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755809871858,49.97353576,181.48,181.47,0.92]
["bitfinex","SOLUSD",1755809872058,49.97353576,181.48,181.47,26.92]
["bitfinex","SOLUSD",1755809872770,49.97353576,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755809872966,44.18,181.48,181.47,0.92]
["bitfinex","SOLUSD",1755809873176,5.79353576,181.48,181.47,0.92]
["bitfinex","SOLUSD",1755809873484,49.95353576,181.48,181.47,0.92]
["bitfinex","SOLUSD",1755809874969,44.16,181.48,181.47,0.92]
["bitfinex","SOLUSD",1755809875794,44.16,181.48,181.47,6.4305527]
["bitfinex","SOLUSD",1755809875952,44.16,181.48,181.47,0.92]
["bitfinex","SOLUSD",1755809876156,49.95353576,181.48,181.47,0.92]
["bitfinex","SOLUSD",1755809880184,49.95353576,181.48,181.47,26.92]
["bitfinex","SOLUSD",1755809880388,49.95353576,181.48,181.47,42.773212]
["bitfinex","SOLUSD",1755809881488,50.2378589,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755809881689,50.2378589,181.48,181.47,26.2]
["bitfinex","SOLUSD",1755809882973,44.44432314,181.48,181.47,26.2]
["bitfinex","SOLUSD",1755809883178,50.2378589,181.48,181.47,26.2]
["bitfinex","SOLUSD",1755809883375,50.9478589,181.48,181.47,26.2]
["bitfinex","SOLUSD",1755809883579,50.9478589,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755809884076,13.87991715,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755809884292,20.38345291,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755809884669,0.28432314,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755809884868,6.0778589,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755809885785,6.0778589,181.47,181.46,0.75]
["bitfinex","SOLUSD",1755809886506,50.1178589,181.47,181.46,0.75]
["bitfinex","SOLUSD",1755809887268,50.1178589,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755809887795,49.83353576,181.47,181.46,26.75]
["bitfinex","SOLUSD",1755809888294,49.83353576,181.47,181.46,0.75]
["bitfinex","SOLUSD",1755809888676,44.04,181.47,181.46,0.75]
["bitfinex","SOLUSD",1755809888880,49.83353576,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755809889078,49.83353576,181.47,181.46,2.240128]
["bitfinex","SOLUSD",1755809891667,49.83353576,181.47,181.46,28.240128]
["bitfinex","SOLUSD",1755809892799,132.4,181.51,181.49,26.0]
["bitfinex","SOLUSD",1755809892971,132.4,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755809893172,0.06,181.53,181.5,0.72]
["bitfinex","SOLUSD",1755809893372,44.08,181.52,181.5,0.72]
["bitfinex","SOLUSD",1755809893604,44.08,181.52,181.5,17.290466]
["bitfinex","SOLUSD",1755809893896,0.06,181.53,181.51,0.72]
["bitfinex","SOLUSD",1755809894072,44.14,181.53,181.51,0.72]
["bitfinex","SOLUSD",1755809894898,0.06,181.53,181.51,0.72]
["bitfinex","SOLUSD",1755809895086,0.06,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755809895477,5.85353576,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755809895977,0.06,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755809896484,12.35707152,181.53,181.5,16.570466]
["bitfinex","SOLUSD",1755809896695,44.06,181.52,181.5,16.570466]
["bitfinex","SOLUSD",1755809896873,5.79353576,181.51,181.5,17.260466]
["bitfinex","SOLUSD",1755809897512,5.79353576,181.51,181.5,16.570466]
["bitfinex","SOLUSD",1755809899309,5.79353576,181.51,181.47,26.69]
["bitfinex","SOLUSD",1755809899604,5.79353576,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755809899811,5.79353576,181.49,181.48,43.262296]
["bitfinex","SOLUSD",1755809902818,44.06,181.5,181.48,43.262296]
["bitfinex","SOLUSD",1755809903026,5.79353576,181.49,181.48,43.262296]
["bitfinex","SOLUSD",1755809903206,5.79353576,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755809903718,5.79353576,181.49,181.48,16.572296]
["bitfinex","SOLUSD",1755809904214,5.79353576,181.49,181.48,42.572296]
["bitfinex","SOLUSD",1755809904387,5.79353576,181.49,181.48,16.572296]
["bitfinex","SOLUSD",1755809904753,6.7578589,181.49,181.48,16.462296]
["bitfinex","SOLUSD",1755809905015,0.28432314,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755809905227,64.66345291,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755809905391,10.40139586,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755809905594,23.99698987,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755809905918,23.99698987,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755809905919,13.87991715,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755809906127,74.17052563,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755809906716,11.87139466,181.44,181.42,0.2]
["bitfinex","SOLUSD",1755809907035,56.23139466,181.44,181.42,0.2]
["bitfinex","SOLUSD",1755809907235,70.43698867,181.44,181.42,0.2]
["bitfinex","SOLUSD",1755809907442,74.14954931,181.44,181.42,0.2]
["bitfinex","SOLUSD",1755809909049,19.67345291,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755809909214,23.99601355,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755809910522,23.99601355,181.43,181.36,2.211105]
["bitfinex","SOLUSD",1755809910722,5.79353576,181.37,181.33,0.69]
["bitfinex","SOLUSD",1755809911043,5.79353576,181.34,181.33,0.69]
["bitfinex","SOLUSD",1755809911253,50.13353576,181.34,181.33,0.69]
["bitfinex","SOLUSD",1755809911419,44.34,181.34,181.33,0.69]
["bitfinex","SOLUSD",1755809912149,50.13353576,181.34,181.33,0.69]
["bitfinex","SOLUSD",1755809914254,50.13353576,181.34,181.32,31.545785]
["bitfinex","SOLUSD",1755809914550,6.0778589,181.33,181.32,5.545785]
["bitfinex","SOLUSD",1755809914913,6.0778589,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755809915114,50.4578589,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809915651,50.4578589,181.32,181.31,26.03]
["bitfinex","SOLUSD",1755809916024,50.4578589,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809917526,44.38,181.32,181.31,26.72]
["bitfinex","SOLUSD",1755809918046,50.17353576,181.32,181.31,26.72]
["bitfinex","SOLUSD",1755809918622,50.17353576,181.32,181.31,0.72]
["bitfinex","SOLUSD",1755809920127,44.34,181.32,181.31,0.72]
["bitfinex","SOLUSD",1755809920528,50.13353576,181.32,181.31,0.72]
["bitfinex","SOLUSD",1755809921157,50.13353576,181.32,181.31,26.72]
["bitfinex","SOLUSD",1755809921842,50.13353576,181.32,181.31,43.306957]
["bitfinex","SOLUSD",1755809922551,50.13353576,181.32,181.31,0.72]
["bitfinex","SOLUSD",1755809923658,50.13353576,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809926652,44.34,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809927140,50.13353576,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809928557,44.34,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809928760,50.13353576,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809930745,44.34,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809930954,50.13353576,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809931254,50.4178589,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809933740,50.13353576,181.32,181.31,0.71]
["bitfinex","SOLUSD",1755809933936,5.79353576,181.32,181.31,0.71]
["bitfinex","SOLUSD",1755809934141,49.97353576,181.32,181.31,0.71]
["bitfinex","SOLUSD",1755809934370,49.97353576,181.32,181.31,26.71]
["bitfinex","SOLUSD",1755809934660,49.97353576,181.32,181.31,26.03]
["bitfinex","SOLUSD",1755809934853,49.97353576,181.32,181.31,0.71]
["bitfinex","SOLUSD",1755809935043,49.97353576,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809935237,50.2578589,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809935442,50.8678589,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809937761,64.46345291,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755809939168,13.87991715,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755809939345,25.46698867,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755809939794,20.28345291,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755809940943,26.07698867,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755809941266,26.07698867,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755809941267,13.87991715,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755809941472,70.31698867,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755809941654,25.46698867,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809941854,69.68698867,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809942072,70.29698867,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809942451,58.70991715,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809942653,70.29698867,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809942863,69.70698867,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809943583,50.3178589,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809943779,50.17569733,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755809943988,50.17569733,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809944357,56.57923309,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809944574,70.31698867,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809944766,69.70698867,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809945562,58.11991715,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809945764,70.31698867,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755809946577,13.87991715,181.25,181.18,26.68]
["bitfinex","SOLUSD",1755809946760,0.28432314,181.22,181.18,26.68]
["bitfinex","SOLUSD",1755809946968,0.28432314,181.2,181.19,0.68]
["bitfinex","SOLUSD",1755809947169,6.0778589,181.2,181.19,0.68]
["bitfinex","SOLUSD",1755809947490,50.4978589,181.2,181.19,0.68]
["bitfinex","SOLUSD",1755809947796,50.4978589,181.2,181.16,26.68]
["bitfinex","SOLUSD",1755809947965,5.79353576,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755809948166,50.25353576,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755809948398,50.25353576,181.17,181.12,0.2]
["bitfinex","SOLUSD",1755809948680,44.46,181.17,181.13,26.0]
["bitfinex","SOLUSD",1755809948868,5.79353576,181.15,181.14,0.68]
["bitfinex","SOLUSD",1755809949184,44.52,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755809949370,44.52,181.15,181.12,0.2]
["bitfinex","SOLUSD",1755809949566,5.79353576,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755809949891,44.56,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755809950091,50.35353576,181.13,181.12,0.88]
["bitfinex","SOLUSD",1755809950274,50.35353576,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755809950481,50.6378589,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755809950873,51.2478589,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755809951273,64.84345291,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755809951903,64.23345291,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755809952485,0.28432314,181.12,181.06,0.78]
["bitfinex","SOLUSD",1755809952689,5.79353576,181.07,181.06,0.78]
["bitfinex","SOLUSD",1755809952898,44.64,181.07,181.06,0.78]
["bitfinex","SOLUSD",1755809953078,50.43353576,181.07,181.06,0.78]
["bitfinex","SOLUSD",1755809953405,44.64,181.07,181.06,0.78]
["bitfinex","SOLUSD",1755809953709,43.92,181.07,181.06,12.09656679]
["bitfinex","SOLUSD",1755809954008,43.92,181.07,181.06,0.78]
["bitfinex","SOLUSD",1755809954194,13.59559401,181.16,181.06,0.78]
["bitfinex","SOLUSD",1755809954195,14.27559401,181.16,181.08,26.0]
["bitfinex","SOLUSD",1755809954371,5.79353576,181.12,181.1,26.0]
["bitfinex","SOLUSD",1755809954574,44.7,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755809954829,5.79353576,181.14,181.1,26.0]
["bitfinex","SOLUSD",1755809955004,44.7,181.13,181.1,5.79353576]
["bitfinex","SOLUSD",1755809955303,44.7,181.13,181.11,6.47353576]
["bitfinex","SOLUSD",1755809955488,44.7,181.13,181.12,0.68]
["bitfinex","SOLUSD",1755809956003,44.7,181.13,181.12,6.47353576]
["bitfinex","SOLUSD",1755809956183,0.68,181.22,181.14,26.0]
["bitfinex","SOLUSD",1755809956504,44.72,181.21,181.16,26.0]
["bitfinex","SOLUSD",1755809956817,5.79353576,181.18,181.17,0.68]
["bitfinex","SOLUSD",1755809956977,50.51353576,181.18,181.17,0.68]
["bitfinex","SOLUSD",1755809957481,50.51353576,181.18,181.15,26.0]
["bitfinex","SOLUSD",1755809957679,44.72,181.18,181.15,26.0]
["bitfinex","SOLUSD",1755809957892,5.79353576,181.16,181.15,0.66]
["bitfinex","SOLUSD",1755809958095,5.79353576,181.16,181.13,26.66]
["bitfinex","SOLUSD",1755809958401,50.51353576,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809958924,44.72,181.15,181.12,0.66]
["bitfinex","SOLUSD",1755809959225,44.72,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809959783,44.72,181.15,181.12,26.66]
["bitfinex","SOLUSD",1755809959973,44.72,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755809960177,5.79353576,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755809960590,44.72,181.15,181.12,26.0]
["bitfinex","SOLUSD",1755809960914,50.51353576,181.15,181.13,26.66]
["bitfinex","SOLUSD",1755809961080,50.51353576,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809961707,50.51353576,181.15,181.14,26.66]
["bitfinex","SOLUSD",1755809962605,132.4,181.23,181.14,37.97408134]
["bitfinex","SOLUSD",1755809962810,5.79353576,181.21,181.19,26.0]
["bitfinex","SOLUSD",1755809962980,44.64,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755809963412,50.43353576,181.2,181.17,26.0]
["bitfinex","SOLUSD",1755809963601,5.79353576,181.18,181.16,26.0]
["bitfinex","SOLUSD",1755809963785,50.45353576,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755809964587,50.45353576,181.17,181.13,5.52081074]
["bitfinex","SOLUSD",1755809964588,50.45353576,181.17,181.14,26.0]
["bitfinex","SOLUSD",1755809964791,50.45353576,181.17,181.13,26.66]
["bitfinex","SOLUSD",1755809964792,5.79353576,181.15,181.13,26.66]
["bitfinex","SOLUSD",1755809965014,44.64,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809965197,50.43353576,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809965519,51.15353576,181.15,181.1,0.66]
["bitfinex","SOLUSD",1755809965820,5.79353576,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755809965993,50.45353576,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755809966306,44.66,181.13,181.12,26.66]
["bitfinex","SOLUSD",1755809966610,44.66,181.13,181.12,0.66]
["bitfinex","SOLUSD",1755809966806,44.66,181.13,181.12,32.18120141]
["bitfinex","SOLUSD",1755809967008,44.66,181.13,181.12,0.66]
["bitfinex","SOLUSD",1755809967513,44.66,181.13,181.12,32.18120141]
["bitfinex","SOLUSD",1755809968084,44.66,181.13,181.12,26.66]
["bitfinex","SOLUSD",1755809968284,0.06,181.15,181.12,37.97467265]
["bitfinex","SOLUSD",1755809968494,0.06,181.15,181.1,13.80413813]
["bitfinex","SOLUSD",1755809968495,0.06,181.15,181.13,37.97417611]
["bitfinex","SOLUSD",1755809968882,0.06,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809970133,5.85353576,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809970415,0.06,181.15,181.14,32.1805918]
["bitfinex","SOLUSD",1755809970596,0.06,181.15,181.14,31.5205918]
["bitfinex","SOLUSD",1755809970795,0.06,181.15,181.14,32.1805918]
["bitfinex","SOLUSD",1755809971026,0.06,181.15,181.13,5.52085209]
["bitfinex","SOLUSD",1755809971189,5.85353576,181.15,181.12,6.18113615]
["bitfinex","SOLUSD",1755809971390,5.85353576,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755809971591,5.85353576,181.15,181.12,5.52113615]
["bitfinex","SOLUSD",1755809971592,0.06,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809972601,0.06,181.15,181.14,6.1805918]
["bitfinex","SOLUSD",1755809974712,5.85353576,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809975298,5.85353576,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755809975498,5.85353576,181.15,181.13,26.66]
["bitfinex","SOLUSD",1755809976217,5.85353576,181.15,181.13,32.1807638]
["bitfinex","SOLUSD",1755809977717,0.06,181.15,181.13,32.1807638]
["bitfinex","SOLUSD",1755809978022,0.06,181.15,181.13,31.5207638]
["bitfinex","SOLUSD",1755809978195,0.06,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809978517,0.06,181.15,181.14,6.45353576]
["bitfinex","SOLUSD",1755809978686,0.06,181.15,181.14,23.05242376]
["bitfinex","SOLUSD",1755809979090,0.06,181.15,181.14,17.258888]
["bitfinex","SOLUSD",1755809979297,0.06,181.15,181.14,16.598888]
["bitfinex","SOLUSD",1755809979513,0.06,181.15,181.13,5.5207638]
["bitfinex","SOLUSD",1755809979735,0.06,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755809980109,0.06,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755809980309,0.06,181.15,181.14,6.1805918]
["bitfinex","SOLUSD",1755809980495,0.06,181.15,181.14,11.97412756]
["bitfinex","SOLUSD",1755809982642,0.06,181.15,181.14,6.1805918]
["bitfinex","SOLUSD",1755809986232,0.06,181.15,181.14,11.97412756]
["bitfinex","SOLUSD",1755809987304,0.06,181.15,181.14,6.1805918]
["bitfinex","SOLUSD",1755809987515,0.06,181.15,181.14,11.97412756]
["bitfinex","SOLUSD",1755809990916,0.06,181.15,181.14,25.77837056]
["bitfinex","SOLUSD",1755809991813,0.06,181.15,181.14,19.9848348]
["bitfinex","SOLUSD",1755809992154,0.06,181.15,181.14,25.77837056]
["bitfinex","SOLUSD",1755809993611,0.06,181.15,181.14,19.9848348]
["bitfinex","SOLUSD",1755809993815,0.06,181.15,181.14,25.77837056]
["bitfinex","SOLUSD",1755809995422,0.77,181.15,181.14,19.3248348]
["bitfinex","SOLUSD",1755809995743,0.06,181.15,181.14,19.3248348]
["bitfinex","SOLUSD",1755809996058,0.06,181.15,181.14,25.83837056]
["bitfinex","SOLUSD",1755809996436,0.06,181.15,181.14,25.11837056]
["bitfinex","SOLUSD",1755809997250,0.06,181.15,181.14,19.3248348]
["bitfinex","SOLUSD",1755809997451,0.06,181.15,181.14,25.11837056]
["bitfinex","SOLUSD",1755809997921,0.06,181.15,181.14,25.83837056]
["bitfinex","SOLUSD",1755809999224,0.06,181.15,181.14,39.43396457]
["bitfinex","SOLUSD",1755809999556,0.06,181.15,181.14,38.71396457]
["bitfinex","SOLUSD",1755809999715,0.06,181.15,181.14,39.43396457]
["bitfinex","SOLUSD",1755810000857,0.06,181.15,181.14,25.11837056]
["bitfinex","SOLUSD",1755810001047,0.06,181.15,181.14,25.83837056]
["bitfinex","SOLUSD",1755810001556,0.06,181.15,181.14,39.43396457]
["bitfinex","SOLUSD",1755810002539,0.06,181.15,181.14,32.92042881]
["bitfinex","SOLUSD",1755810002740,0.06,181.15,181.14,25.11837056]
["bitfinex","SOLUSD",1755810003677,0.06,181.15,181.14,25.83837056]
["bitfinex","SOLUSD",1755810003846,0.06,181.15,181.14,19.3248348]
["bitfinex","SOLUSD",1755810004263,0.06,181.15,181.14,25.11837056]
["bitfinex","SOLUSD",1755810006538,0.06,181.15,181.14,19.3248348]
["bitfinex","SOLUSD",1755810006743,0.06,181.15,181.14,25.11837056]
["bitfinex","SOLUSD",1755810007246,0.06,181.15,181.14,25.83837056]
["bitfinex","SOLUSD",1755810008678,0.06,181.15,181.14,19.3248348]
["bitfinex","SOLUSD",1755810008979,0.06,181.15,181.14,25.11837056]
["bitfinex","SOLUSD",1755810010987,0.06,181.15,181.14,25.83837056]
["bitfinex","SOLUSD",1755810012254,0.06,181.15,181.14,39.43396457]
["bitfinex","SOLUSD",1755810016151,0.06,181.17,181.15,13.59559401]
["bitfinex","SOLUSD",1755810016373,0.06,181.17,181.16,5.79353576]
["bitfinex","SOLUSD",1755810016545,0.06,181.19,181.18,39.59559401]
["bitfinex","SOLUSD",1755810016748,0.06,181.19,181.18,19.38912977]
["bitfinex","SOLUSD",1755810016966,0.06,181.19,181.18,20.04912977]
["bitfinex","SOLUSD",1755810017272,0.68,181.26,181.23,26.0]
["bitfinex","SOLUSD",1755810017477,6.47353576,181.25,181.23,26.0]
["bitfinex","SOLUSD",1755810017659,5.79353576,181.25,181.23,26.0]
["bitfinex","SOLUSD",1755810017974,0.68,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755810018675,0.68,181.27,181.23,37.58707176]
["bitfinex","SOLUSD",1755810018883,0.68,181.27,181.25,5.79353576]
["bitfinex","SOLUSD",1755810019288,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810020789,0.74,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810022396,0.74,181.29,181.28,31.793536]
["bitfinex","SOLUSD",1755810023395,0.06,181.29,181.28,31.793536]
["bitfinex","SOLUSD",1755810023959,0.74,181.29,181.28,31.793536]
["bitfinex","SOLUSD",1755810025474,6.53353576,181.29,181.28,31.793536]
["bitfinex","SOLUSD",1755810027189,6.53353576,181.29,181.28,5.793536]
["bitfinex","SOLUSD",1755810027474,6.53353576,181.29,181.24,26.0]
["bitfinex","SOLUSD",1755810027685,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810028183,4.45036982,181.29,181.23,26.0]
["bitfinex","SOLUSD",1755810028381,0.96432314,181.28,181.2,0.66]
["bitfinex","SOLUSD",1755810028592,44.88,181.27,181.25,16.592461]
["bitfinex","SOLUSD",1755810028781,6.47353576,181.26,181.21,26.0]
["bitfinex","SOLUSD",1755810029088,44.2,181.27,181.21,26.0]
["bitfinex","SOLUSD",1755810029089,5.79353576,181.24,181.22,26.0]
["bitfinex","SOLUSD",1755810029463,6.47353576,181.24,181.22,26.0]
["bitfinex","SOLUSD",1755810029794,6.47353576,181.24,181.23,16.594297]
["bitfinex","SOLUSD",1755810030596,6.47353576,181.24,181.17,5.51959804]
["bitfinex","SOLUSD",1755810030760,0.68,181.23,181.21,26.0]
["bitfinex","SOLUSD",1755810030960,5.79353576,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755810031162,6.47353576,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755810031476,50.59353576,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755810032889,50.59353576,181.22,181.19,26.0]
["bitfinex","SOLUSD",1755810033067,5.79353576,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755810033691,5.79353576,181.2,181.19,42.597969]
["bitfinex","SOLUSD",1755810033866,44.8,181.22,181.19,42.597969]
["bitfinex","SOLUSD",1755810034073,44.08,181.23,181.2,0.66]
["bitfinex","SOLUSD",1755810034266,49.87353576,181.23,181.2,0.66]
["bitfinex","SOLUSD",1755810034468,44.08,181.23,181.2,0.66]
["bitfinex","SOLUSD",1755810034898,0.68,181.22,181.19,42.597969]
["bitfinex","SOLUSD",1755810035067,5.79353576,181.2,181.19,42.597969]
["bitfinex","SOLUSD",1755810035399,6.47353576,181.2,181.19,42.597969]
["bitfinex","SOLUSD",1755810035586,5.79353576,181.2,181.19,42.597969]
["bitfinex","SOLUSD",1755810035791,44.08,181.23,181.19,43.257969]
["bitfinex","SOLUSD",1755810035971,5.79353576,181.21,181.19,43.257969]
["bitfinex","SOLUSD",1755810036172,5.79353576,181.21,181.19,42.597969]
["bitfinex","SOLUSD",1755810036594,5.79353576,181.2,181.19,42.597969]
["bitfinex","SOLUSD",1755810037883,5.79353576,181.22,181.19,43.257969]
["bitfinex","SOLUSD",1755810038081,44.04,181.22,181.2,0.66]
["bitfinex","SOLUSD",1755810038391,49.87353576,181.24,181.21,0.66]
["bitfinex","SOLUSD",1755810038804,5.85353576,181.24,181.22,16.595215]
["bitfinex","SOLUSD",1755810039100,0.06,181.24,181.23,0.66]
["bitfinex","SOLUSD",1755810039396,0.06,181.24,181.23,6.45353576]
["bitfinex","SOLUSD",1755810039698,0.06,181.24,181.23,11.971386]
["bitfinex","SOLUSD",1755810040299,0.06,181.24,181.23,6.17785024]
["bitfinex","SOLUSD",1755810042207,5.85353576,181.24,181.22,16.595215]
["bitfinex","SOLUSD",1755810042368,5.79353576,181.23,181.22,16.595215]
["bitfinex","SOLUSD",1755810042566,0.74,181.24,181.22,16.595215]
["bitfinex","SOLUSD",1755810042765,5.79353576,181.23,181.22,16.595215]
["bitfinex","SOLUSD",1755810047705,6.45353576,181.23,181.22,16.595215]
["bitfinex","SOLUSD",1755810048607,5.79353576,181.23,181.22,16.595215]
["bitfinex","SOLUSD",1755810048816,0.06,181.24,181.22,17.295215]
["bitfinex","SOLUSD",1755810048998,0.06,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755810050303,0.06,181.24,181.23,17.291544]
["bitfinex","SOLUSD",1755810050985,0.06,181.24,181.23,22.80939424]
["bitfinex","SOLUSD",1755810052882,6.51353576,181.24,181.2,26.0]
["bitfinex","SOLUSD",1755810053091,0.66,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755810053306,5.79353576,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755810053507,6.45353576,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755810053822,6.45353576,181.23,181.19,12.04257768]
["bitfinex","SOLUSD",1755810053986,0.66,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755810054384,0.66,181.23,181.19,0.03]
["bitfinex","SOLUSD",1755810054580,0.66,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755810054876,0.66,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755810055081,6.45353576,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755810055315,6.45353576,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755810055485,5.79353576,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810055682,5.79353576,181.2,181.19,26.03]
["bitfinex","SOLUSD",1755810056085,6.45353576,181.2,181.19,26.03]
["bitfinex","SOLUSD",1755810056596,6.45353576,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810058733,5.79353576,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810060479,50.45353576,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810060894,50.45353576,181.2,181.19,26.03]
["bitfinex","SOLUSD",1755810061428,50.45353576,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810062785,60.24872244,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810064234,56.53139466,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810064538,0.28432314,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755810064831,144.64707152,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755810065319,132.68432314,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755810065630,50.0778589,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755810066007,50.7378589,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755810067703,50.7378589,181.16,181.12,0.03]
["bitfinex","SOLUSD",1755810067704,6.0778589,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755810067912,0.28432314,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755810068108,55.87139466,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755810068311,50.7378589,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755810068699,50.45353576,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755810068905,49.79353576,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755810069815,5.79353576,181.11,181.1,26.03]
["bitfinex","SOLUSD",1755810070025,49.79353576,181.11,181.1,26.73]
["bitfinex","SOLUSD",1755810071848,44.0,181.11,181.1,26.73]
["bitfinex","SOLUSD",1755810072020,5.79353576,181.11,181.1,32.25181115]
["bitfinex","SOLUSD",1755810072211,49.81353576,181.11,181.1,26.73]
["bitfinex","SOLUSD",1755810072415,49.81353576,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755810072616,49.81353576,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755810073332,5.79353576,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755810073533,44.02,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755810073835,5.79353576,181.17,181.12,26.0]
["bitfinex","SOLUSD",1755810073836,5.79353576,181.14,181.12,26.0]
["bitfinex","SOLUSD",1755810074219,44.02,181.15,181.13,0.7]
["bitfinex","SOLUSD",1755810074621,44.02,181.15,181.11,26.0]
["bitfinex","SOLUSD",1755810074820,44.02,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755810075043,44.68,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755810075224,5.79353576,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755810075422,138.85353576,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755810075607,138.85353576,181.14,181.1,26.03]
["bitfinex","SOLUSD",1755810075803,5.79353576,181.11,181.1,26.73]
["bitfinex","SOLUSD",1755810077445,5.79353576,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755810077745,49.81353576,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755810079259,50.7778589,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755810081353,50.7778589,181.11,181.07,0.03]
["bitfinex","SOLUSD",1755810081354,0.28432314,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755810081650,11.58707152,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755810082521,5.79353576,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755810083518,5.79353576,181.08,181.07,0.73]
["bitfinex","SOLUSD",1755810083717,5.79353576,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755810083917,5.79353576,181.08,181.07,0.73]
["bitfinex","SOLUSD",1755810084154,5.79353576,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755810084322,6.47353576,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755810085051,12.26707152,181.08,181.01,16.610836]
["bitfinex","SOLUSD",1755810085219,5.79353576,181.02,181.0,0.7]
["bitfinex","SOLUSD",1755810085550,44.02,181.04,181.01,26.0]
["bitfinex","SOLUSD",1755810085754,5.79353576,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755810086123,5.79353576,181.02,181.01,26.7]
["bitfinex","SOLUSD",1755810087523,5.79353576,181.03,181.01,32.22455665]
["bitfinex","SOLUSD",1755810087854,5.79353576,181.03,181.02,0.7]
["bitfinex","SOLUSD",1755810089639,5.79353576,181.03,181.02,32.22425146]
["bitfinex","SOLUSD",1755810091655,44.02,181.06,181.02,32.22425146]
["bitfinex","SOLUSD",1755810091839,44.02,181.06,181.02,31.52425146]
["bitfinex","SOLUSD",1755810092031,5.79353576,181.03,181.02,31.52425146]
["bitfinex","SOLUSD",1755810092355,5.79353576,181.03,181.02,32.22425146]
["bitfinex","SOLUSD",1755810092560,44.02,181.06,181.02,32.22425146]
["bitfinex","SOLUSD",1755810092864,5.79353576,181.03,181.02,31.52425146]
["bitfinex","SOLUSD",1755810093339,5.79353576,181.03,181.02,32.22425146]
["bitfinex","SOLUSD",1755810094371,44.02,181.06,181.02,32.22425146]
["bitfinex","SOLUSD",1755810094536,5.79353576,181.03,181.02,31.52425146]
["bitfinex","SOLUSD",1755810095167,5.79353576,181.03,181.02,32.22425146]
["bitfinex","SOLUSD",1755810095838,44.02,181.06,181.02,32.22425146]
["bitfinex","SOLUSD",1755810096035,44.02,181.06,181.03,0.7]
["bitfinex","SOLUSD",1755810096236,5.79353576,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755810096436,5.79353576,181.04,180.98,0.03]
["bitfinex","SOLUSD",1755810096437,13.87991715,181.03,180.98,0.03]
["bitfinex","SOLUSD",1755810096677,5.79353576,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755810096832,49.81353576,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755810097037,50.49353576,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755810097675,56.28707152,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755810098850,56.57139466,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755810099968,0.28432314,180.98,180.95,0.1]
["bitfinex","SOLUSD",1755810100137,6.0778589,180.96,180.88,6.22847058]
["bitfinex","SOLUSD",1755810100337,44.7,180.97,180.88,6.22847058]
["bitfinex","SOLUSD",1755810100338,5.79353576,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755810100937,5.79353576,180.92,180.88,6.22847058]
["bitfinex","SOLUSD",1755810101139,44.02,180.93,180.89,0.7]
["bitfinex","SOLUSD",1755810101350,44.02,180.93,180.88,19.12406459]
["bitfinex","SOLUSD",1755810101351,44.02,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755810101552,5.79353576,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755810101751,5.79353576,180.92,180.82,5.53036168]
["bitfinex","SOLUSD",1755810101752,6.47353576,180.92,180.82,5.53036168]
["bitfinex","SOLUSD",1755810101994,5.79353576,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755810102153,5.79353576,180.87,180.85,0.7]
["bitfinex","SOLUSD",1755810102358,5.79353576,180.88,180.86,26.0]
["bitfinex","SOLUSD",1755810102671,5.79353576,180.87,180.85,0.7]
["bitfinex","SOLUSD",1755810102879,5.79353576,180.86,180.85,26.7]
["bitfinex","SOLUSD",1755810103068,5.79353576,180.86,180.83,16.626486]
["bitfinex","SOLUSD",1755810103251,0.68,180.89,180.84,0.7]
["bitfinex","SOLUSD",1755810103576,5.79353576,180.85,180.82,0.7]
["bitfinex","SOLUSD",1755810103762,5.79353576,180.85,180.79,0.1]
["bitfinex","SOLUSD",1755810103763,5.67348417,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755810103959,5.67348417,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755810104155,5.67348417,180.83,180.8,16.630172]
["bitfinex","SOLUSD",1755810104156,6.47353576,180.83,180.8,16.630172]
["bitfinex","SOLUSD",1755810104378,0.68,180.85,180.8,0.7]
["bitfinex","SOLUSD",1755810104567,44.7,180.84,180.79,0.1]
["bitfinex","SOLUSD",1755810104883,0.68,180.84,180.79,0.1]
["bitfinex","SOLUSD",1755810105068,44.04,180.83,180.79,5.6312153]
["bitfinex","SOLUSD",1755810105266,0.68,180.85,180.82,26.0]
["bitfinex","SOLUSD",1755810105486,5.79353576,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755810105672,44.18,180.85,180.82,26.0]
["bitfinex","SOLUSD",1755810106009,44.18,180.85,180.79,0.1]
["bitfinex","SOLUSD",1755810106010,5.79353576,180.83,180.79,32.33119877]
["bitfinex","SOLUSD",1755810106170,0.68,180.83,180.8,26.0]
["bitfinex","SOLUSD",1755810106488,11.58707152,180.81,180.79,0.1]
["bitfinex","SOLUSD",1755810106677,0.28432314,180.79,180.71,0.7]
["bitfinex","SOLUSD",1755810106877,0.98432314,180.79,180.71,0.7]
["bitfinex","SOLUSD",1755810107084,5.79353576,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755810107268,5.79353576,180.73,180.69,0.72]
["bitfinex","SOLUSD",1755810107460,5.79353576,180.7,180.69,0.72]
["bitfinex","SOLUSD",1755810107779,5.79353576,180.7,180.68,11.32804635]
["bitfinex","SOLUSD",1755810107990,5.79353576,180.69,180.68,6.513536]
["bitfinex","SOLUSD",1755810108298,0.7,180.74,180.71,26.0]
["bitfinex","SOLUSD",1755810108595,44.26,180.75,180.71,26.0]
["bitfinex","SOLUSD",1755810108817,9.45479525,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755810109099,9.45479525,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755810109270,9.45479525,180.73,180.72,26.72]
["bitfinex","SOLUSD",1755810109865,9.45479525,180.73,180.72,32.25342186]
["bitfinex","SOLUSD",1755810110598,44.28,180.74,180.72,32.25342186]
["bitfinex","SOLUSD",1755810111099,9.45479525,180.73,180.72,32.25342186]
["bitfinex","SOLUSD",1755810111398,9.45479525,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755810112689,9.45479525,180.73,180.72,26.72]
["bitfinex","SOLUSD",1755810113073,44.28,180.74,180.72,32.25342186]
["bitfinex","SOLUSD",1755810113399,9.45479525,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755810113968,10.15479525,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755810114196,10.15479525,180.73,180.71,26.0]
["bitfinex","SOLUSD",1755810114379,9.45479525,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755810115670,10.15479525,180.72,180.7,26.0]
["bitfinex","SOLUSD",1755810115891,9.45479525,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755810116074,0.7,180.73,180.71,26.0]
["bitfinex","SOLUSD",1755810116272,44.28,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755810116481,10.15479525,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810117284,19.89391364,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810118386,19.89391364,180.73,180.64,6.25581339]
["bitfinex","SOLUSD",1755810118387,0.28432314,180.72,180.66,26.0]
["bitfinex","SOLUSD",1755810118704,9.45479525,180.67,180.66,26.0]
["bitfinex","SOLUSD",1755810118887,44.46,180.7,180.67,26.0]
["bitfinex","SOLUSD",1755810119087,9.45479525,180.68,180.67,26.0]
["bitfinex","SOLUSD",1755810119804,9.45479525,180.68,180.67,6.25495322]
["bitfinex","SOLUSD",1755810120308,44.46,180.7,180.67,0.72]
["bitfinex","SOLUSD",1755810120603,10.0,180.84,180.7,26.0]
["bitfinex","SOLUSD",1755810120808,9.45479525,180.73,180.71,26.72]
["bitfinex","SOLUSD",1755810120972,9.45479525,180.73,180.71,26.0]
["bitfinex","SOLUSD",1755810121176,9.45479525,180.73,180.72,0.72]
["bitfinex","SOLUSD",1755810121372,44.46,180.74,180.72,0.72]
["bitfinex","SOLUSD",1755810121589,9.45479525,180.73,180.72,0.72]
["bitfinex","SOLUSD",1755810121794,9.45479525,180.73,180.72,6.25342186]
["bitfinex","SOLUSD",1755810124314,9.45479525,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755810124505,10.15479525,180.75,180.7,6.25398239]
["bitfinex","SOLUSD",1755810124702,9.45479525,180.71,180.7,5.53398239]
["bitfinex","SOLUSD",1755810125029,53.89479525,180.72,180.7,5.53398239]
["bitfinex","SOLUSD",1755810125195,53.89479525,180.72,180.71,0.72]
["bitfinex","SOLUSD",1755810125398,0.98432314,180.77,180.73,26.0]
["bitfinex","SOLUSD",1755810125598,9.45479525,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755810127000,44.44,180.76,180.74,26.0]
["bitfinex","SOLUSD",1755810127199,9.45479525,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755810128003,53.85479525,180.75,180.71,26.0]
["bitfinex","SOLUSD",1755810128191,45.1,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755810128894,45.1,180.75,180.71,26.0]
["bitfinex","SOLUSD",1755810129401,45.1,180.75,180.72,26.0]
["bitfinex","SOLUSD",1755810129606,5.8013647,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755810130109,5.8013647,180.73,180.7,32.25401472]
["bitfinex","SOLUSD",1755810130420,44.46,180.72,180.71,26.72]
["bitfinex","SOLUSD",1755810130793,19.39695871,180.81,180.71,32.25372807]
["bitfinex","SOLUSD",1755810130794,5.8013647,180.81,180.71,32.25372807]
["bitfinex","SOLUSD",1755810131011,44.46,180.8,180.72,0.72]
["bitfinex","SOLUSD",1755810131514,5.8013647,180.76,180.72,13.59559401]
["bitfinex","SOLUSD",1755810131699,5.8013647,180.73,180.69,26.0]
["bitfinex","SOLUSD",1755810132025,44.46,180.76,180.71,26.0]
["bitfinex","SOLUSD",1755810132214,5.8013647,180.73,180.72,0.72]
["bitfinex","SOLUSD",1755810132610,0.7,180.77,180.72,0.72]
["bitfinex","SOLUSD",1755810132818,0.7,180.8,180.75,26.0]
["bitfinex","SOLUSD",1755810133012,5.8013647,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755810133416,5.8013647,180.76,180.75,26.72]
["bitfinex","SOLUSD",1755810133609,5.8013647,180.78,180.75,26.72]
["bitfinex","SOLUSD",1755810133804,5.8013647,180.78,180.75,26.0]
["bitfinex","SOLUSD",1755810134006,50.2613647,180.79,180.77,26.0]
["bitfinex","SOLUSD",1755810134221,6.5013647,180.78,180.77,26.0]
["bitfinex","SOLUSD",1755810134625,5.8013647,180.78,180.77,26.0]
["bitfinex","SOLUSD",1755810134910,5.8013647,180.78,180.74,32.2527714]
["bitfinex","SOLUSD",1755810135107,5.8013647,180.75,180.74,31.5327714]
["bitfinex","SOLUSD",1755810135720,5.8013647,180.75,180.74,0.72]
["bitfinex","SOLUSD",1755810135922,0.7,180.78,180.75,26.0]
["bitfinex","SOLUSD",1755810136128,5.8013647,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755810136321,5.8013647,180.76,180.71,17.358473]
["bitfinex","SOLUSD",1755810136322,6.5013647,180.76,180.71,17.358473]
["bitfinex","SOLUSD",1755810136519,5.8013647,180.72,180.71,0.72]
["bitfinex","SOLUSD",1755810136722,5.8013647,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1755810137252,44.58,180.75,180.71,0.68]
["bitfinex","SOLUSD",1755810137410,0.72,180.74,180.68,6.21439049]
["bitfinex","SOLUSD",1755810137738,0.72,180.74,180.67,16.673089]
["bitfinex","SOLUSD",1755810137934,0.72,180.74,180.67,0.71]
["bitfinex","SOLUSD",1755810138139,1.00432314,180.74,180.69,26.0]
["bitfinex","SOLUSD",1755810138432,5.8013647,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755810138644,50.4013647,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755810138813,44.6,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755810139454,45.32,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755810139733,44.6,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755810139941,5.8013647,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755810140336,5.8013647,180.69,180.67,26.03]
["bitfinex","SOLUSD",1755810140639,44.6,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755810140835,5.8013647,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755810141142,44.6,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755810141143,5.8013647,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755810142428,5.8013647,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810143131,44.6,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755810143337,5.8013647,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810144143,6.5213647,180.72,180.69,26.0]
["bitfinex","SOLUSD",1755810144323,5.8013647,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755810144526,0.72,180.77,180.7,26.0]
["bitfinex","SOLUSD",1755810144727,5.8013647,180.73,180.71,26.68]
["bitfinex","SOLUSD",1755810144936,5.8013647,180.73,180.72,0.68]
["bitfinex","SOLUSD",1755810145132,44.62,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755810145452,6.5213647,180.76,180.74,26.0]
["bitfinex","SOLUSD",1755810145658,51.2413647,180.75,180.72,26.0]
["bitfinex","SOLUSD",1755810145834,5.8013647,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755810146150,5.8013647,180.74,180.72,26.68]
["bitfinex","SOLUSD",1755810146326,9.45036108,180.75,180.73,0.68]
["bitfinex","SOLUSD",1755810146527,8.45036108,180.75,180.73,26.68]
["bitfinex","SOLUSD",1755810146736,8.45036108,180.75,180.74,0.68]
["bitfinex","SOLUSD",1755810146930,8.45036108,180.75,180.72,26.0]
["bitfinex","SOLUSD",1755810146931,9.45036108,180.75,180.72,26.0]
["bitfinex","SOLUSD",1755810147248,44.74,180.76,180.73,26.0]
["bitfinex","SOLUSD",1755810148045,0.72,180.75,180.72,26.0]
["bitfinex","SOLUSD",1755810148243,9.45036108,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755810151747,10.17036108,180.73,180.7,26.0]
["bitfinex","SOLUSD",1755810151942,9.45036108,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755810153531,10.17036108,180.71,180.67,26.03]
["bitfinex","SOLUSD",1755810153733,9.45036108,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755810154127,9.45036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810154346,0.72,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810154537,9.45036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810155541,0.28432314,180.71,180.67,0.03]
["bitfinex","SOLUSD",1755810155542,45.36,180.72,180.67,0.03]
["bitfinex","SOLUSD",1755810155747,0.72,180.74,180.68,0.68]
["bitfinex","SOLUSD",1755810155935,9.45036108,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755810156253,9.45036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810156555,10.17036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810158150,9.45036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810158454,10.17036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810159552,9.45036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810160836,10.17036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810161345,9.45036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810162054,9.45036108,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755810162452,9.45036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810163860,9.45036108,180.68,180.67,0.71]
["bitfinex","SOLUSD",1755810164761,9.45036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810165161,10.17036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810165464,9.45036108,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810166437,5.80485994,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810170374,6.46485994,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810173466,5.80485994,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810173669,5.80485994,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755810173985,50.32485994,180.68,180.67,26.69]
["bitfinex","SOLUSD",1755810174294,50.32485994,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755810174863,44.52,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810175060,50.32485994,180.68,180.67,0.69]
["bitfinex","SOLUSD",1755810175272,50.32485994,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810175493,50.98485994,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755810176571,50.98485994,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810177484,50.32485994,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810179863,44.52,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810180162,50.32485994,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810180590,5.80485994,180.68,180.67,0.69]
["bitfinex","SOLUSD",1755810180895,0.72,180.75,180.67,6.22495322]
["bitfinex","SOLUSD",1755810181095,44.54,180.74,180.7,26.0]
["bitfinex","SOLUSD",1755810181294,5.80485994,180.71,180.7,26.66]
["bitfinex","SOLUSD",1755810181478,50.34485994,180.71,180.7,26.66]
["bitfinex","SOLUSD",1755810181678,50.34485994,180.71,180.7,0.66]
["bitfinex","SOLUSD",1755810182171,50.34485994,180.71,180.7,26.66]
["bitfinex","SOLUSD",1755810182373,5.80485994,180.71,180.7,26.66]
["bitfinex","SOLUSD",1755810182780,50.32485994,180.72,180.7,6.19403431]
["bitfinex","SOLUSD",1755810183099,50.32485994,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755810183471,50.98485994,180.74,180.69,26.0]
["bitfinex","SOLUSD",1755810183675,5.80485994,180.7,180.69,26.66]
["bitfinex","SOLUSD",1755810184078,5.80485994,180.7,180.69,0.66]
["bitfinex","SOLUSD",1755810184590,5.80485994,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755810184893,5.80485994,180.7,180.69,26.66]
["bitfinex","SOLUSD",1755810185269,5.80485994,180.7,180.69,0.66]
["bitfinex","SOLUSD",1755810185471,5.80485994,180.7,180.69,26.66]
["bitfinex","SOLUSD",1755810186169,5.80485994,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755810186170,5.80485994,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755810186392,50.30485994,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755810186699,5.80485994,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810187629,6.46485994,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755810187769,5.80485994,180.62,180.61,0.66]
["bitfinex","SOLUSD",1755810188169,5.80485994,180.62,180.59,0.66]
["bitfinex","SOLUSD",1755810188481,44.46,180.63,180.59,0.66]
["bitfinex","SOLUSD",1755810188482,5.80485994,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755810188892,5.80485994,180.6,180.59,16.649555]
["bitfinex","SOLUSD",1755810189198,5.80485994,180.6,180.55,0.66]
["bitfinex","SOLUSD",1755810189373,5.80485994,180.56,180.55,17.314176]
["bitfinex","SOLUSD",1755810189572,0.66,180.56,180.45,0.4260111]
["bitfinex","SOLUSD",1755810189889,44.44,180.57,180.54,26.0]
["bitfinex","SOLUSD",1755810190090,0.66,180.56,180.51,17.317875]
["bitfinex","SOLUSD",1755810190592,0.66,180.56,180.51,0.66]
["bitfinex","SOLUSD",1755810190969,5.80485994,180.52,180.51,0.66]
["bitfinex","SOLUSD",1755810191176,5.80485994,180.52,180.49,0.66]
["bitfinex","SOLUSD",1755810191398,5.80485994,180.52,180.46,13.59559401]
["bitfinex","SOLUSD",1755810191399,5.80485994,180.5,180.47,6.20108716]
["bitfinex","SOLUSD",1755810191603,44.42,180.53,180.48,5.80486]
["bitfinex","SOLUSD",1755810191604,0.66,180.52,180.48,5.80486]
["bitfinex","SOLUSD",1755810191782,5.80485994,180.49,180.47,0.66]
["bitfinex","SOLUSD",1755810192101,44.42,180.5,180.49,26.0]
["bitfinex","SOLUSD",1755810192482,44.42,180.5,180.45,26.66]
["bitfinex","SOLUSD",1755810192680,44.42,180.5,180.46,0.66]
["bitfinex","SOLUSD",1755810193204,44.42,180.5,180.47,26.0]
["bitfinex","SOLUSD",1755810193404,0.66,180.49,180.47,26.0]
["bitfinex","SOLUSD",1755810193611,0.66,180.49,180.46,26.0]
["bitfinex","SOLUSD",1755810193781,0.66,180.48,180.4,0.66]
["bitfinex","SOLUSD",1755810193984,44.42,180.47,180.42,16.666204]
["bitfinex","SOLUSD",1755810194180,44.42,180.47,180.45,26.0]
["bitfinex","SOLUSD",1755810194389,9.48491908,180.51,180.46,0.66]
["bitfinex","SOLUSD",1755810194600,132.4,180.55,180.47,0.66]
["bitfinex","SOLUSD",1755810194601,44.4,180.5,180.47,0.66]
["bitfinex","SOLUSD",1755810194922,9.48491908,180.48,180.47,6.20108716]
["bitfinex","SOLUSD",1755810195091,9.48491908,180.48,180.47,0.66]
["bitfinex","SOLUSD",1755810195811,0.28432314,180.54,180.5,26.0]
["bitfinex","SOLUSD",1755810196113,9.48491908,180.52,180.5,26.0]
["bitfinex","SOLUSD",1755810196277,44.42,180.53,180.5,26.0]
["bitfinex","SOLUSD",1755810196476,9.48491908,180.51,180.5,26.0]
["bitfinex","SOLUSD",1755810196916,0.66,180.58,180.51,5.53985928]
["bitfinex","SOLUSD",1755810197091,9.48491908,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755810197291,44.42,180.55,180.54,26.69]
["bitfinex","SOLUSD",1755810197512,53.90491908,180.55,180.54,26.69]
["bitfinex","SOLUSD",1755810198415,44.42,180.55,180.54,26.69]
["bitfinex","SOLUSD",1755810198620,53.90491908,180.55,180.54,0.69]
["bitfinex","SOLUSD",1755810198805,9.48491908,180.57,180.54,6.22893873]
["bitfinex","SOLUSD",1755810198992,53.92491908,180.58,180.56,26.0]
["bitfinex","SOLUSD",1755810199200,9.48491908,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755810199388,9.48491908,180.57,180.52,26.0]
["bitfinex","SOLUSD",1755810199389,10.18491908,180.57,180.52,26.0]
["bitfinex","SOLUSD",1755810199592,9.48491908,180.53,180.52,0.69]
["bitfinex","SOLUSD",1755810200813,9.48491908,180.53,180.52,26.69]
["bitfinex","SOLUSD",1755810201005,9.48491908,180.53,180.51,22.19754113]
["bitfinex","SOLUSD",1755810201212,9.48491908,180.53,180.5,6.23014022]
["bitfinex","SOLUSD",1755810201401,9.48491908,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755810202695,10.18491908,180.53,180.46,0.69]
["bitfinex","SOLUSD",1755810202917,9.48491908,180.48,180.47,26.0]
["bitfinex","SOLUSD",1755810203116,9.48491908,180.48,180.47,16.661575]
["bitfinex","SOLUSD",1755810203302,53.90491908,180.48,180.45,0.03]
["bitfinex","SOLUSD",1755810203508,9.48491908,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755810203688,9.48491908,180.46,180.45,6.2617013]
["bitfinex","SOLUSD",1755810204013,44.42,180.48,180.45,6.2617013]
["bitfinex","SOLUSD",1755810204191,44.42,180.48,180.47,26.0]
["bitfinex","SOLUSD",1755810204388,53.90491908,180.48,180.47,26.0]
["bitfinex","SOLUSD",1755810204833,54.60491908,180.48,180.47,26.0]
["bitfinex","SOLUSD",1755810205288,54.60491908,180.48,180.45,0.03]
["bitfinex","SOLUSD",1755810205494,9.48491908,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755810205916,10.18491908,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755810206638,10.46924222,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755810206835,0.28432314,180.45,180.37,5.54385969]
["bitfinex","SOLUSD",1755810207139,9.48491908,180.38,180.37,16.670835]
["bitfinex","SOLUSD",1755810207446,9.48491908,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755810207744,9.48491908,180.38,180.35,31.54477405]
["bitfinex","SOLUSD",1755810207911,9.48491908,180.36,180.35,32.23477405]
["bitfinex","SOLUSD",1755810208237,9.48491908,180.36,180.35,48.90746105]
["bitfinex","SOLUSD",1755810208439,44.48,180.4,180.35,32.23477405]
["bitfinex","SOLUSD",1755810208653,9.48491908,180.38,180.36,0.69]
["bitfinex","SOLUSD",1755810208814,9.48491908,180.38,180.35,62.07939617]
["bitfinex","SOLUSD",1755810209014,9.48491908,180.37,180.36,0.69]
["bitfinex","SOLUSD",1755810209523,0.7,180.42,180.36,6.23446662]
["bitfinex","SOLUSD",1755810209524,9.48491908,180.38,180.36,6.23446662]
["bitfinex","SOLUSD",1755810209842,9.48491908,180.37,180.36,6.23446662]
["bitfinex","SOLUSD",1755810210724,9.48491908,180.37,180.35,31.54448591]
["bitfinex","SOLUSD",1755810211138,9.48491908,180.37,180.35,32.23448591]
["bitfinex","SOLUSD",1755810211521,44.58,180.4,180.35,32.23448591]
["bitfinex","SOLUSD",1755810211522,9.48491908,180.36,180.35,32.23448591]
["bitfinex","SOLUSD",1755810211846,9.48491908,180.36,180.33,31.5453492]
["bitfinex","SOLUSD",1755810212031,0.7,180.39,180.33,48.2198902]
["bitfinex","SOLUSD",1755810212630,0.7,180.39,180.33,48.9098902]
["bitfinex","SOLUSD",1755810212834,0.7,180.39,180.33,48.4098902]
["bitfinex","SOLUSD",1755810213032,176.98,180.4,180.34,0.69]
["bitfinex","SOLUSD",1755810213220,9.48491908,180.35,180.34,0.69]
["bitfinex","SOLUSD",1755810213537,9.48491908,180.35,180.34,6.23508151]
["bitfinex","SOLUSD",1755810213746,45.28,180.4,180.37,26.0]
["bitfinex","SOLUSD",1755810213917,9.48491908,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755810215021,9.48491908,180.38,180.34,26.0]
["bitfinex","SOLUSD",1755810215022,10.18491908,180.38,180.34,26.0]
["bitfinex","SOLUSD",1755810215222,9.48491908,180.35,180.34,26.0]
["bitfinex","SOLUSD",1755810215435,9.48491908,180.35,180.33,22.21986836]
["bitfinex","SOLUSD",1755810215637,9.48491908,180.34,180.33,5.54532736]
["bitfinex","SOLUSD",1755810215844,0.7,180.38,180.33,6.23532736]
["bitfinex","SOLUSD",1755810216020,9.48491908,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755810216223,9.48491908,180.33,180.32,42.675468]
["bitfinex","SOLUSD",1755810216420,9.48491908,180.33,180.29,1.14868196]
["bitfinex","SOLUSD",1755810216630,45.26,180.36,180.33,26.0]
["bitfinex","SOLUSD",1755810216828,0.7,180.35,180.33,26.0]
["bitfinex","SOLUSD",1755810217027,44.56,180.36,180.33,26.0]
["bitfinex","SOLUSD",1755810217244,45.26,180.36,180.33,26.0]
["bitfinex","SOLUSD",1755810217454,0.7,180.35,180.33,26.0]
["bitfinex","SOLUSD",1755810217751,9.48491908,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755810217943,9.48491908,180.34,180.33,26.69]
["bitfinex","SOLUSD",1755810218250,9.48491908,180.34,180.33,32.23535547]
["bitfinex","SOLUSD",1755810218944,9.76924222,180.4,180.33,32.23535547]
["bitfinex","SOLUSD",1755810219145,44.56,180.4,180.34,0.69]
["bitfinex","SOLUSD",1755810219348,9.48491908,180.38,180.34,0.69]
["bitfinex","SOLUSD",1755810219535,0.06,180.42,180.41,26.0]
["bitfinex","SOLUSD",1755810219732,54.78491908,180.42,180.41,26.0]
["bitfinex","SOLUSD",1755810220045,54.92708065,180.42,180.39,26.0]
["bitfinex","SOLUSD",1755810220252,9.48491908,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755810220447,44.74216157,180.42,180.39,26.0]
["bitfinex","SOLUSD",1755810220652,9.48491908,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755810222330,44.6,180.42,180.4,26.0]
["bitfinex","SOLUSD",1755810222530,9.48491908,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755810222937,10.18491908,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755810223139,44.6,180.42,180.4,26.0]
["bitfinex","SOLUSD",1755810223335,9.48491908,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755810223543,9.48491908,180.41,180.38,31.5438058]
["bitfinex","SOLUSD",1755810223749,9.48491908,180.39,180.38,32.2338058]
["bitfinex","SOLUSD",1755810224439,44.6,180.42,180.38,32.2338058]
["bitfinex","SOLUSD",1755810224634,44.52,180.42,180.39,0.69]
["bitfinex","SOLUSD",1755810224836,9.48491908,180.41,180.4,0.69]
["bitfinex","SOLUSD",1755810225537,9.48491908,180.41,180.4,6.23323725]
["bitfinex","SOLUSD",1755810225736,9.48491908,180.41,180.4,5.54323725]
["bitfinex","SOLUSD",1755810226460,9.48491908,180.41,180.39,5.54352005]
["bitfinex","SOLUSD",1755810226653,0.06,180.42,180.41,26.0]
["bitfinex","SOLUSD",1755810226960,9.54491908,180.42,180.41,26.0]
["bitfinex","SOLUSD",1755810227959,0.06,180.42,180.4,31.54319612]
["bitfinex","SOLUSD",1755810228132,9.48491908,180.41,180.4,32.23319612]
["bitfinex","SOLUSD",1755810229133,9.48491908,180.41,180.4,31.54319612]
["bitfinex","SOLUSD",1755810229537,9.48491908,180.41,180.39,5.54346435]
["bitfinex","SOLUSD",1755810229737,9.48491908,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755810230454,5.82014889,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755810232358,5.82014889,180.41,180.39,5.54347503]
["bitfinex","SOLUSD",1755810232559,0.06,180.42,180.41,26.0]
["bitfinex","SOLUSD",1755810232865,5.88014889,180.42,180.41,26.0]
["bitfinex","SOLUSD",1755810234452,50.24014889,180.42,180.41,26.0]
["bitfinex","SOLUSD",1755810235044,50.24014889,180.42,180.41,42.670835]
["bitfinex","SOLUSD",1755810235753,50.96014889,180.42,180.41,42.670835]
["bitfinex","SOLUSD",1755810235949,50.96014889,180.42,180.41,43.360835]
["bitfinex","SOLUSD",1755810235950,5.88014889,180.42,180.41,43.360835]
["bitfinex","SOLUSD",1755810236269,50.20014889,180.42,180.41,43.360835]
["bitfinex","SOLUSD",1755810236572,50.20014889,180.42,180.41,48.90376499]
["bitfinex","SOLUSD",1755810236938,50.20014889,180.42,180.41,42.670835]
["bitfinex","SOLUSD",1755810237150,50.92014889,180.42,180.41,42.670835]
["bitfinex","SOLUSD",1755810237453,44.38,180.42,180.41,42.670835]
["bitfinex","SOLUSD",1755810237638,50.20014889,180.42,180.41,42.670835]
["bitfinex","SOLUSD",1755810238371,50.20014889,180.42,180.41,48.21376499]
["bitfinex","SOLUSD",1755810238947,5.88014889,180.42,180.41,48.90376499]
["bitfinex","SOLUSD",1755810239145,0.06,180.42,180.41,48.90376499]
["bitfinex","SOLUSD",1755810239683,0.06,180.44,180.41,62.499359]
["bitfinex","SOLUSD",1755810239971,5.88014889,180.44,180.42,0.69]
["bitfinex","SOLUSD",1755810240135,5.82014889,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755810240334,0.06,180.44,180.43,14.28559401]
["bitfinex","SOLUSD",1755810240547,0.06,180.44,180.43,20.1057429]
["bitfinex","SOLUSD",1755810240753,132.4,180.53,180.47,26.0]
["bitfinex","SOLUSD",1755810240951,132.4,180.53,180.49,26.0]
["bitfinex","SOLUSD",1755810240952,5.82014889,180.51,180.49,26.0]
["bitfinex","SOLUSD",1755810241135,5.82014889,180.51,180.5,0.69]
["bitfinex","SOLUSD",1755810241340,176.72,180.53,180.49,26.0]
["bitfinex","SOLUSD",1755810241542,176.72,180.53,180.49,0.69]
["bitfinex","SOLUSD",1755810241742,5.82014889,180.51,180.5,0.69]
["bitfinex","SOLUSD",1755810242447,44.32,180.53,180.5,0.69]
["bitfinex","SOLUSD",1755810242772,5.82014889,180.51,180.49,26.0]
["bitfinex","SOLUSD",1755810242986,44.32,180.53,180.49,26.0]
["bitfinex","SOLUSD",1755810243274,5.82014889,180.52,180.5,0.69]
["bitfinex","SOLUSD",1755810243444,5.82014889,180.52,180.5,17.3488]
["bitfinex","SOLUSD",1755810243644,44.32,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755810243845,5.82014889,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810244079,5.82014889,180.54,180.53,26.69]
["bitfinex","SOLUSD",1755810244255,5.82014889,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810244444,6.54014889,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810244649,12.36029778,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810244887,5.82014889,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810245205,56.66029778,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810246152,50.12014889,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810246681,56.66029778,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810247563,44.3,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810247761,5.82014889,180.54,180.53,26.69]
["bitfinex","SOLUSD",1755810248391,5.82014889,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810248773,5.88014889,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810249686,6.60014889,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810249862,12.42029778,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810250192,5.88014889,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810250402,6.60014889,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755810250900,12.42029778,180.54,180.5,26.0]
["bitfinex","SOLUSD",1755810251221,5.82014889,180.51,180.5,26.0]
["bitfinex","SOLUSD",1755810251524,50.84014889,180.51,180.44,14.28559401]
["bitfinex","SOLUSD",1755810251705,5.82014889,180.45,180.44,6.23192574]
["bitfinex","SOLUSD",1755810251920,5.82014889,180.45,180.44,32.23199141]
["bitfinex","SOLUSD",1755810252116,5.82014889,180.46,180.45,16.665278]
["bitfinex","SOLUSD",1755810252775,6.54014889,180.46,180.45,16.665278]
["bitfinex","SOLUSD",1755810253785,5.82014889,180.46,180.45,16.665278]
["bitfinex","SOLUSD",1755810260225,5.82014889,180.46,180.45,22.9169793]
["bitfinex","SOLUSD",1755810260530,5.82014889,180.46,180.45,16.665278]
["bitfinex","SOLUSD",1755810260896,0.72,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755810261098,50.84014889,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755810261922,50.84014889,180.49,180.47,16.665278]
["bitfinex","SOLUSD",1755810262104,0.72,180.48,180.47,16.665278]
["bitfinex","SOLUSD",1755810262512,6.54014889,180.48,180.47,16.665278]
["bitfinex","SOLUSD",1755810262713,132.4,180.5,180.47,42.665278]
["bitfinex","SOLUSD",1755810262908,132.4,180.5,180.49,26.0]
["bitfinex","SOLUSD",1755810263102,176.68,180.5,180.49,26.0]
["bitfinex","SOLUSD",1755810263434,176.74,180.5,180.49,26.0]
["bitfinex","SOLUSD",1755810264108,182.56014889,180.5,180.49,26.0]
["bitfinex","SOLUSD",1755810264314,182.56014889,180.5,180.48,16.665278]
["bitfinex","SOLUSD",1755810264627,6.54014889,180.49,180.48,16.665278]
["bitfinex","SOLUSD",1755810264816,6.82447203,180.49,180.44,26.0]
["bitfinex","SOLUSD",1755810265142,11.64029778,180.45,180.44,26.0]
["bitfinex","SOLUSD",1755810265300,55.92029778,180.45,180.43,26.0]
["bitfinex","SOLUSD",1755810265501,55.92029778,180.45,180.42,0.03]
["bitfinex","SOLUSD",1755810265502,5.82014889,180.44,180.42,0.03]
["bitfinex","SOLUSD",1755810265800,5.82014889,180.43,180.42,5.57262276]
["bitfinex","SOLUSD",1755810266110,44.28,180.45,180.44,26.0]
["bitfinex","SOLUSD",1755810266611,44.28,180.46,180.45,26.0]
["bitfinex","SOLUSD",1755810267108,44.28,180.48,180.45,32.2517013]
["bitfinex","SOLUSD",1755810267314,5.82014889,180.47,180.46,0.71]
["bitfinex","SOLUSD",1755810267904,5.82014889,180.47,180.45,31.5417013]
["bitfinex","SOLUSD",1755810268106,5.82014889,180.46,180.45,32.2517013]
["bitfinex","SOLUSD",1755810269018,5.82014889,180.46,180.42,6.312623]
["bitfinex","SOLUSD",1755810269301,44.28,180.48,180.45,26.0]
["bitfinex","SOLUSD",1755810269525,45.0,180.48,180.45,26.0]
["bitfinex","SOLUSD",1755810269916,0.72,180.47,180.45,26.0]
["bitfinex","SOLUSD",1755810270119,0.72,180.46,180.45,26.0]
["bitfinex","SOLUSD",1755810270301,6.54014889,180.46,180.45,26.0]
["bitfinex","SOLUSD",1755810271149,12.36029778,180.46,180.43,0.03]
["bitfinex","SOLUSD",1755810271447,5.82014889,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755810271609,50.10014889,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755810271811,50.82014889,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755810273200,45.0,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755810273400,50.82014889,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755810273814,183.50447203,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755810274138,183.50447203,180.44,180.42,0.03]
["bitfinex","SOLUSD",1755810274139,0.28432314,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755810274315,6.82447203,180.43,180.42,26.03]
["bitfinex","SOLUSD",1755810274513,6.82447203,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755810275033,132.4,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755810275341,177.4,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755810276342,183.50447203,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755810277005,183.22014889,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755810277206,182.50014889,180.44,180.42,0.03]
["bitfinex","SOLUSD",1755810277406,5.82014889,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755810278223,6.54014889,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755810279724,6.82447203,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755810279920,0.28432314,180.42,180.38,0.03]
["bitfinex","SOLUSD",1755810280133,5.82014889,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810280437,50.82014889,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810280837,50.10014889,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810281016,50.82014889,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810282653,51.10447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810288938,50.38447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810289454,51.05447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810289954,50.38447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810290452,44.56432314,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810290642,50.10014889,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755810291441,51.05447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810294154,50.38447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810294843,44.56432314,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810295062,50.38447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810295244,51.05447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810295435,50.38447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810296759,51.05447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810297451,50.38447203,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810298754,5.82014889,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755810298967,44.28,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755810299145,50.10014889,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755810299860,50.10014889,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755810300057,50.10014889,180.39,180.38,0.74]
["bitfinex","SOLUSD",1755810300237,0.06,180.41,180.38,0.74]
["bitfinex","SOLUSD",1755810300756,0.06,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1755810300960,0.06,180.41,180.4,0.71]
["bitfinex","SOLUSD",1755810301345,0.06,180.41,180.4,20.1257429]
["bitfinex","SOLUSD",1755810302663,0.06,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1755810303171,0.06,180.45,180.44,6.25200842]
["bitfinex","SOLUSD",1755810303349,0.06,180.45,180.44,12.07215731]
["bitfinex","SOLUSD",1755810303966,0.06,180.45,180.44,6.25200842]
["bitfinex","SOLUSD",1755810304277,0.06,180.45,180.44,25.66775132]
["bitfinex","SOLUSD",1755810307383,0.06,180.46,180.45,13.87991715]
["bitfinex","SOLUSD",1755810307564,0.06,180.58,180.52,26.0]
["bitfinex","SOLUSD",1755810307745,0.06,180.58,180.52,45.4157429]
["bitfinex","SOLUSD",1755810307944,0.06,180.58,180.52,46.1257429]
["bitfinex","SOLUSD",1755810308175,0.06,180.58,180.52,52.23021493]
["bitfinex","SOLUSD",1755810308479,0.2,180.65,180.59,45.4157429]
["bitfinex","SOLUSD",1755810308650,6.02014889,180.65,180.59,45.4157429]
["bitfinex","SOLUSD",1755810308851,0.2,180.65,180.59,46.1257429]
["bitfinex","SOLUSD",1755810309050,0.2,180.65,180.59,51.66314807]
["bitfinex","SOLUSD",1755810309273,0.2,180.65,180.59,51.94747121]
["bitfinex","SOLUSD",1755810309753,5.82014889,180.63,180.59,40.30559401]
["bitfinex","SOLUSD",1755810310148,5.82014889,180.64,180.59,51.66314807]
["bitfinex","SOLUSD",1755810310345,5.82014889,180.64,180.59,46.1257429]
["bitfinex","SOLUSD",1755810310546,0.2,180.65,180.59,46.1257429]
["bitfinex","SOLUSD",1755810310770,0.2,180.65,180.59,46.12574301]
["bitfinex","SOLUSD",1755810310978,5.82014889,180.61,180.59,31.820149]
["bitfinex","SOLUSD",1755810311370,5.82014889,180.62,180.59,32.530149]
["bitfinex","SOLUSD",1755810311947,0.2,180.65,180.59,57.48329707]
["bitfinex","SOLUSD",1755810312149,6.02014889,180.65,180.59,57.48329707]
["bitfinex","SOLUSD",1755810312390,0.2,180.65,180.59,61.12273686]
["bitfinex","SOLUSD",1755810312568,9.65958868,180.65,180.59,61.12273686]
["bitfinex","SOLUSD",1755810313390,0.2,180.65,180.59,61.40706]
["bitfinex","SOLUSD",1755810315882,1e-08,180.6,180.59,61.40706]
["bitfinex","SOLUSD",1755810317188,1e-08,180.6,180.59,71.40706]
["bitfinex","SOLUSD",1755810319272,1e-08,180.6,180.59,105.60706]
["bitfinex","SOLUSD",1755810319465,1e-08,180.6,180.59,115.60706]
["bitfinex","SOLUSD",1755810319667,1e-08,180.6,180.59,105.60706]
["bitfinex","SOLUSD",1755810320766,1e-08,180.6,180.59,115.60706]
["bitfinex","SOLUSD",1755810321467,1e-08,180.6,180.59,105.60706]
["bitfinex","SOLUSD",1755810322364,1e-08,180.6,180.59,61.40706]
["bitfinex","SOLUSD",1755810322564,1e-08,180.6,180.59,105.60706]
["bitfinex","SOLUSD",1755810323279,1e-08,180.6,180.59,61.40706]
["bitfinex","SOLUSD",1755810323606,1e-08,180.6,180.59,79.32273686]
["bitfinex","SOLUSD",1755810323762,1e-08,180.6,180.59,79.60706]
["bitfinex","SOLUSD",1755810323968,1e-08,180.6,180.59,79.46489843]
["bitfinex","SOLUSD",1755810324278,1e-08,180.6,180.59,79.60706]
["bitfinex","SOLUSD",1755810325991,1e-08,180.6,180.59,34.69706]
["bitfinex","SOLUSD",1755810326182,1e-08,180.6,180.59,78.87706]
["bitfinex","SOLUSD",1755810327421,1e-08,180.6,180.59,69.41747132]
["bitfinex","SOLUSD",1755810327591,1e-08,180.6,180.59,78.87706]
["bitfinex","SOLUSD",1755810331799,1e-08,180.6,180.59,34.69706]
["bitfinex","SOLUSD",1755810332012,1e-08,180.6,180.59,78.87706]
["bitfinex","SOLUSD",1755810332407,1e-08,180.6,180.59,75.22196101]
["bitfinex","SOLUSD",1755810333507,1e-08,180.6,180.59,75.25196101]
["bitfinex","SOLUSD",1755810333713,0.68000001,180.6,180.59,19.44574301]
["bitfinex","SOLUSD",1755810334031,0.68000001,180.6,180.59,63.62574301]
["bitfinex","SOLUSD",1755810334705,6.4844897,180.6,180.59,5.850149]
["bitfinex","SOLUSD",1755810335106,0.68000001,180.6,180.59,5.850149]
["bitfinex","SOLUSD",1755810336031,6.4844897,180.6,180.59,5.850149]
["bitfinex","SOLUSD",1755810336242,6.4844897,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755810336735,6.4844897,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755810338111,6.4844897,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755810338406,6.4844897,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755810339024,6.4844897,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755810340019,5.8044897,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755810340218,0.68000001,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755810340399,6.4844897,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755810341027,6.4844897,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755810343126,6.4844897,180.6,180.59,6.51449]
["bitfinex","SOLUSD",1755810344930,5.8044897,180.6,180.59,12.05189517]
["bitfinex","SOLUSD",1755810345138,1e-08,180.6,180.59,25.64748918]
["bitfinex","SOLUSD",1755810345305,1e-08,180.6,180.59,51.64748918]
["bitfinex","SOLUSD",1755810345508,1e-08,180.6,180.59,25.64748918]
["bitfinex","SOLUSD",1755810346523,1e-08,180.6,180.59,32.13197887]
["bitfinex","SOLUSD",1755810346720,1e-08,180.6,180.59,32.41630201]
["bitfinex","SOLUSD",1755810346943,0.06,180.62,180.61,13.59559401]
["bitfinex","SOLUSD",1755810347114,1e-08,180.62,180.61,69.38119882]
["bitfinex","SOLUSD",1755810347311,1e-08,180.62,180.61,70.10119882]
["bitfinex","SOLUSD",1755810348240,0.2,180.65,180.64,39.59559401]
["bitfinex","SOLUSD",1755810348411,0.2,180.65,180.64,89.84440684]
["bitfinex","SOLUSD",1755810348614,0.2,180.65,180.64,90.56440684]
["bitfinex","SOLUSD",1755810349344,0.2,180.65,180.64,96.10027929]
["bitfinex","SOLUSD",1755810350311,0.06,180.69,180.65,0.28432314]
["bitfinex","SOLUSD",1755810350533,0.06,180.69,180.68,13.59559401]
["bitfinex","SOLUSD",1755810350926,0.06,180.69,180.68,39.59559401]
["bitfinex","SOLUSD",1755810351131,0.06,180.69,180.68,13.59559401]
["bitfinex","SOLUSD",1755810351746,0.06,180.69,180.68,19.13024089]
["bitfinex","SOLUSD",1755810352263,0.06,180.71,180.68,69.79473058]
["bitfinex","SOLUSD",1755810352448,0.06,180.71,180.7,19.4000837]
["bitfinex","SOLUSD",1755810352631,0.06,180.71,180.7,63.5400837]
["bitfinex","SOLUSD",1755810352957,0.06,180.71,180.7,64.2600837]
["bitfinex","SOLUSD",1755810353358,0.06,180.71,180.7,58.73991715]
["bitfinex","SOLUSD",1755810353532,0.06,180.71,180.7,58.45559401]
["bitfinex","SOLUSD",1755810353732,0.06,180.71,180.7,69.07411801]
["bitfinex","SOLUSD",1755810354437,0.06,180.71,180.7,69.79411801]
["bitfinex","SOLUSD",1755810355054,0.06,180.75,180.74,39.59559401]
["bitfinex","SOLUSD",1755810356344,0.06,180.75,180.74,45.12840357]
["bitfinex","SOLUSD",1755810356869,0.06,180.75,180.74,51.66289357]
["bitfinex","SOLUSD",1755810357163,0.06,180.75,180.74,95.80289357]
["bitfinex","SOLUSD",1755810357347,0.06,180.75,180.74,96.52289357]
["bitfinex","SOLUSD",1755810357848,0.06,180.75,180.74,102.32738326]
["bitfinex","SOLUSD",1755810359469,0.06,180.75,180.74,95.80289357]
["bitfinex","SOLUSD",1755810359769,0.06,180.75,180.74,101.60738326]
["bitfinex","SOLUSD",1755810359951,0.06,180.75,180.74,57.46738326]
["bitfinex","SOLUSD",1755810360148,0.73,180.75,180.74,95.78289357]
["bitfinex","SOLUSD",1755810360855,0.06,180.75,180.74,95.78289357]
["bitfinex","SOLUSD",1755810361442,0.73,180.75,180.74,95.78289357]
["bitfinex","SOLUSD",1755810361655,0.06,180.75,180.74,95.78289357]
["bitfinex","SOLUSD",1755810362259,0.06,180.75,180.74,96.50289357]
["bitfinex","SOLUSD",1755810362455,0.06,180.75,180.74,96.78721671]
["bitfinex","SOLUSD",1755810362744,1e-08,180.75,180.74,102.5917064]
["bitfinex","SOLUSD",1755810364466,1e-08,180.79,180.75,0.28432314]
["bitfinex","SOLUSD",1755810364644,1e-08,180.79,180.78,19.4000837]
["bitfinex","SOLUSD",1755810364850,1e-08,180.79,180.78,69.03166905]
["bitfinex","SOLUSD",1755810365172,0.06,180.8,180.79,13.59559401]
["bitfinex","SOLUSD",1755810365173,1e-08,180.8,180.79,13.59559401]
["bitfinex","SOLUSD",1755810365344,1e-08,180.8,180.79,20.1200837]
["bitfinex","SOLUSD",1755810365863,1e-08,180.8,180.79,14.31559401]
["bitfinex","SOLUSD",1755810366054,1e-08,180.8,180.79,83.69559401]
["bitfinex","SOLUSD",1755810366847,1e-08,180.8,180.79,96.03568622]
["bitfinex","SOLUSD",1755810367761,1e-08,180.8,180.79,89.51119653]
["bitfinex","SOLUSD",1755810368072,1e-08,180.8,180.79,89.22687339]
["bitfinex","SOLUSD",1755810368368,1e-08,180.8,180.79,95.75136308]
["bitfinex","SOLUSD",1755810368755,1e-08,180.8,180.79,96.03568622]
["bitfinex","SOLUSD",1755810370179,1e-08,180.8,180.79,45.12687339]
["bitfinex","SOLUSD",1755810370355,1e-08,180.8,180.79,95.01136308]
["bitfinex","SOLUSD",1755810370670,1e-08,180.8,180.79,97.22859608]
["bitfinex","SOLUSD",1755810371072,1e-08,180.8,180.79,53.86859608]
["bitfinex","SOLUSD",1755810371274,1e-08,180.8,180.79,97.22859608]
["bitfinex","SOLUSD",1755810371467,1e-08,180.8,180.79,91.42410639]
["bitfinex","SOLUSD",1755810371673,0.67000001,180.8,180.79,91.42410639]
["bitfinex","SOLUSD",1755810372053,0.67000001,180.8,180.79,47.34410639]
["bitfinex","SOLUSD",1755810372251,0.67000001,180.8,180.79,91.42410639]
["bitfinex","SOLUSD",1755810372476,1e-08,180.8,180.79,97.22859608]
["bitfinex","SOLUSD",1755810372872,0.67000001,180.8,180.79,97.22859608]
["bitfinex","SOLUSD",1755810373056,1e-08,180.8,180.79,97.22859608]
["bitfinex","SOLUSD",1755810374860,0.67000001,180.8,180.79,47.34410639]
["bitfinex","SOLUSD",1755810375064,0.67000001,180.8,180.79,41.81282701]
["bitfinex","SOLUSD",1755810375386,0.67000001,180.8,180.79,21.34410639]
["bitfinex","SOLUSD",1755810375601,1e-08,180.8,180.79,21.34410639]
["bitfinex","SOLUSD",1755810376306,0.67000001,180.8,180.79,21.34410639]
["bitfinex","SOLUSD",1755810376475,6.4744897,180.8,180.79,15.81282701]
["bitfinex","SOLUSD",1755810377886,6.4744897,180.8,180.79,28.217233]
["bitfinex","SOLUSD",1755810379302,6.4744897,180.8,180.79,2.217233]
["bitfinex","SOLUSD",1755810379688,6.4744897,180.8,180.79,28.217233]
["bitfinex","SOLUSD",1755810382090,6.4744897,180.8,180.79,2.217233]
["bitfinex","SOLUSD",1755810383209,139.15881284,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755810383377,139.15881284,180.8,180.77,6.47449]
["bitfinex","SOLUSD",1755810383577,5.80448969,180.78,180.74,0.03]
["bitfinex","SOLUSD",1755810383777,5.80448969,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755810384006,6.47448969,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755810384180,6.47448969,180.75,180.74,16.668473]
["bitfinex","SOLUSD",1755810387398,6.47448969,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755810387609,6.47448969,180.75,180.74,16.671243]
["bitfinex","SOLUSD",1755810387986,6.47448969,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755810393590,6.47448969,180.75,180.74,16.669396]
["bitfinex","SOLUSD",1755810393789,6.47448969,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755810396696,12.27897938,180.75,180.73,16.642166]
["bitfinex","SOLUSD",1755810396905,56.33897938,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755810397093,11.60897938,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810397289,12.27897938,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810400118,12.27897938,180.73,180.72,26.03]
["bitfinex","SOLUSD",1755810400413,5.80448969,180.73,180.72,26.03]
["bitfinex","SOLUSD",1755810400586,49.86448969,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810401196,50.53448969,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810401616,56.33897938,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810402122,56.33897938,180.73,180.72,26.03]
["bitfinex","SOLUSD",1755810405518,50.53448969,180.73,180.72,26.03]
["bitfinex","SOLUSD",1755810405830,5.80448969,180.73,180.72,26.03]
["bitfinex","SOLUSD",1755810406132,50.53448969,180.73,180.72,26.03]
["bitfinex","SOLUSD",1755810406630,5.80448969,180.73,180.72,26.74]
["bitfinex","SOLUSD",1755810406939,0.72,180.78,180.73,26.0]
["bitfinex","SOLUSD",1755810407240,44.06,180.77,180.74,0.72]
["bitfinex","SOLUSD",1755810407616,44.06,180.77,180.75,26.0]
["bitfinex","SOLUSD",1755810408128,5.80448969,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755810408334,12.32897938,180.76,180.74,2.218463]
["bitfinex","SOLUSD",1755810408531,50.58448969,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755810408708,5.80448969,180.73,180.72,0.75]
["bitfinex","SOLUSD",1755810408902,49.86448969,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810411134,49.86448969,180.73,180.72,0.75]
["bitfinex","SOLUSD",1755810411829,49.86448969,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810412334,5.80448969,180.73,180.72,6.28342186]
["bitfinex","SOLUSD",1755810412518,49.86448969,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755810412928,44.06,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755810413135,44.06,180.75,180.74,26.72]
["bitfinex","SOLUSD",1755810413843,5.80448969,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755810414342,5.80448969,180.76,180.73,26.0]
["bitfinex","SOLUSD",1755810414647,5.80448969,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755810415248,6.52448969,180.74,180.72,26.03]
["bitfinex","SOLUSD",1755810415550,5.80448969,180.73,180.72,26.03]
["bitfinex","SOLUSD",1755810416328,0.06,180.79,180.72,26.03]
["bitfinex","SOLUSD",1755810416329,49.84448969,180.74,180.72,26.75]
["bitfinex","SOLUSD",1755810416529,5.80448969,180.75,180.74,26.0]
["bitfinex","SOLUSD",1755810417442,5.80448969,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755810417650,5.80448969,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755810417944,49.84448969,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755810418641,49.84448969,180.74,180.72,26.03]
["bitfinex","SOLUSD",1755810418944,6.52448969,180.73,180.72,26.03]
["bitfinex","SOLUSD",1755810419129,6.52448969,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810421438,148.73687143,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810421762,16.33687143,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755810421924,16.33687143,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755810421925,0.28432314,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755810422124,49.84448969,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755810422339,50.56448969,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755810422543,54.57354562,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755810430562,0.28432314,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755810430728,183.24881283,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755810431047,54.57354562,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755810431236,5.80448969,180.63,180.62,0.72]
["bitfinex","SOLUSD",1755810431552,49.84448969,180.63,180.62,0.72]
["bitfinex","SOLUSD",1755810431722,5.80448969,180.63,180.62,0.72]
["bitfinex","SOLUSD",1755810432849,44.04,180.64,180.62,0.72]
["bitfinex","SOLUSD",1755810433072,44.04,180.64,180.62,0.75]
["bitfinex","SOLUSD",1755810433073,5.80448969,180.63,180.62,0.75]
["bitfinex","SOLUSD",1755810437872,12.29897938,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810438042,12.58330252,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810442963,44.30432314,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810443186,55.91330252,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810443385,56.60330252,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810444186,50.79881283,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810444484,5.80448969,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810444675,49.84448969,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810445177,49.84448969,180.63,180.62,0.71]
["bitfinex","SOLUSD",1755810445388,0.69,180.69,180.62,0.71]
["bitfinex","SOLUSD",1755810445551,5.80448969,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755810445753,5.80448969,180.64,180.63,26.68]
["bitfinex","SOLUSD",1755810445754,44.02,180.64,180.63,26.68]
["bitfinex","SOLUSD",1755810446071,49.82448969,180.64,180.63,26.68]
["bitfinex","SOLUSD",1755810446371,49.82448969,180.64,180.63,0.68]
["bitfinex","SOLUSD",1755810446579,44.02,180.64,180.63,26.68]
["bitfinex","SOLUSD",1755810446746,50.51448969,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755810446946,50.51448969,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755810446947,50.79881283,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755810447145,12.58330252,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810447879,6.08881283,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810448067,49.82448969,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810450173,56.31897938,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810450476,55.62897938,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755810450691,132.4,180.68,180.63,26.0]
["bitfinex","SOLUSD",1755810450867,5.80448969,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755810451062,49.82448969,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755810451471,49.82448969,180.64,180.63,0.68]
["bitfinex","SOLUSD",1755810451782,49.82448969,180.64,180.63,26.68]
["bitfinex","SOLUSD",1755810451952,132.4,180.67,180.63,26.68]
["bitfinex","SOLUSD",1755810452156,5.80448969,180.65,180.64,0.68]
["bitfinex","SOLUSD",1755810452355,5.80448969,180.65,180.63,26.0]
["bitfinex","SOLUSD",1755810452679,44.02,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755810452868,44.02,180.64,180.63,26.68]
["bitfinex","SOLUSD",1755810453267,132.4,180.67,180.63,32.21611306]
["bitfinex","SOLUSD",1755810453473,0.75,180.72,180.64,6.48448969]
["bitfinex","SOLUSD",1755810453788,5.80448969,180.69,180.65,0.68]
["bitfinex","SOLUSD",1755810454082,44.02,180.68,180.65,0.68]
["bitfinex","SOLUSD",1755810454589,5.86448969,180.72,180.68,26.0]
["bitfinex","SOLUSD",1755810454777,44.02,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755810455283,49.82448969,180.71,180.7,0.68]
["bitfinex","SOLUSD",1755810455487,44.02,180.71,180.7,26.68]
["bitfinex","SOLUSD",1755810456485,0.06,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755810456486,44.08,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755810456862,44.08,180.72,180.71,26.68]
["bitfinex","SOLUSD",1755810457968,44.08,180.72,180.71,6.21372807]
["bitfinex","SOLUSD",1755810458168,0.06,180.72,180.71,25.61381177]
["bitfinex","SOLUSD",1755810462385,0.06,180.72,180.71,31.7026246]
["bitfinex","SOLUSD",1755810462581,0.06,180.72,180.71,25.89813491]
["bitfinex","SOLUSD",1755810464454,0.06,180.75,180.74,39.59559401]
["bitfinex","SOLUSD",1755810464661,0.06,180.75,180.74,45.68440684]
["bitfinex","SOLUSD",1755810464883,0.06,180.75,180.74,46.36440684]
["bitfinex","SOLUSD",1755810465092,0.06,180.75,180.74,48.58188584]
["bitfinex","SOLUSD",1755810466262,0.06,180.76,180.75,13.87991715]
["bitfinex","SOLUSD",1755810466460,0.06,180.76,180.75,25.89691029]
["bitfinex","SOLUSD",1755810466663,0.06,180.76,180.75,20.0924206]
["bitfinex","SOLUSD",1755810466864,0.06,180.76,180.75,25.89691029]
["bitfinex","SOLUSD",1755810467508,0.06,180.76,180.75,25.61258715]
["bitfinex","SOLUSD",1755810469397,0.06,180.76,180.75,24.93258715]
["bitfinex","SOLUSD",1755810470598,0.06,180.76,180.75,25.65258715]
["bitfinex","SOLUSD",1755810470806,0.06,180.76,180.75,21.6179317]
["bitfinex","SOLUSD",1755810471015,0.06,180.76,180.75,15.81344201]
["bitfinex","SOLUSD",1755810471185,0.72,180.76,180.74,19.12832346]
["bitfinex","SOLUSD",1755810471368,0.06,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755810471776,0.72,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755810471968,0.06,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755810472173,0.72,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755810472492,0.06,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755810472691,0.06,180.76,180.75,31.53250345]
["bitfinex","SOLUSD",1755810472908,0.06,180.76,180.75,32.25250345]
["bitfinex","SOLUSD",1755810473069,0.06,180.76,180.75,37.33699314]
["bitfinex","SOLUSD",1755810473376,0.06,180.76,180.75,38.05699314]
["bitfinex","SOLUSD",1755810474294,0.06,180.76,180.75,37.33699314]
["bitfinex","SOLUSD",1755810474490,0.06,180.76,180.75,31.53250345]
["bitfinex","SOLUSD",1755810474688,0.06,180.76,180.74,30.73733009]
["bitfinex","SOLUSD",1755810474901,0.72,180.76,180.74,30.73733009]
["bitfinex","SOLUSD",1755810475276,0.72,180.76,180.74,24.9328404]
["bitfinex","SOLUSD",1755810475478,0.06,180.76,180.74,30.73733009]
["bitfinex","SOLUSD",1755810476198,0.06,180.76,180.74,24.9328404]
["bitfinex","SOLUSD",1755810476381,0.06,180.76,180.74,30.73733009]
["bitfinex","SOLUSD",1755810476574,0.06,180.76,180.74,31.45733009]
["bitfinex","SOLUSD",1755810478204,0.06,180.76,180.74,25.6528404]
["bitfinex","SOLUSD",1755810478380,0.06,180.76,180.74,31.45733009]
["bitfinex","SOLUSD",1755810479074,0.06,180.76,180.75,25.65258715]
["bitfinex","SOLUSD",1755810480173,0.06,180.76,180.75,24.93258715]
["bitfinex","SOLUSD",1755810480374,0.06,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755810481003,0.06,180.76,180.74,24.93259245]
["bitfinex","SOLUSD",1755810481208,0.66,180.75,180.74,5.80449]
["bitfinex","SOLUSD",1755810481419,0.06,180.76,180.74,5.80449]
["bitfinex","SOLUSD",1755810481575,0.06,180.76,180.74,12.05715516]
["bitfinex","SOLUSD",1755810481770,0.06,180.76,180.75,20.1200837]
["bitfinex","SOLUSD",1755810482271,0.06,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755810482689,0.06,180.76,180.75,14.31559401]
["bitfinex","SOLUSD",1755810482893,0.06,180.76,180.75,20.1200837]
["bitfinex","SOLUSD",1755810483105,0.06,180.76,180.75,25.65258715]
["bitfinex","SOLUSD",1755810484484,1e-08,180.76,180.75,25.93691029]
["bitfinex","SOLUSD",1755810484814,1e-08,180.8,180.79,13.59559401]
["bitfinex","SOLUSD",1755810485003,1e-08,180.8,180.79,19.4000837]
["bitfinex","SOLUSD",1755810485209,1e-08,180.8,180.79,25.65136308]
["bitfinex","SOLUSD",1755810485815,1e-08,180.8,180.79,19.84687339]
["bitfinex","SOLUSD",1755810485977,1e-08,180.8,180.79,24.93136308]
["bitfinex","SOLUSD",1755810486180,1e-08,180.8,180.79,25.65136308]
["bitfinex","SOLUSD",1755810486484,1e-08,180.8,180.79,19.12687339]
["bitfinex","SOLUSD",1755810486706,1e-08,180.8,180.79,24.93136308]
["bitfinex","SOLUSD",1755810487200,1e-08,180.8,180.79,25.65136308]
["bitfinex","SOLUSD",1755810487390,1e-08,180.8,180.79,19.84687339]
["bitfinex","SOLUSD",1755810487606,1e-08,180.8,180.79,25.65136308]
["bitfinex","SOLUSD",1755810488788,1e-08,180.8,180.79,25.93568622]
["bitfinex","SOLUSD",1755810489917,1e-08,180.8,180.79,24.93136308]
["bitfinex","SOLUSD",1755810490096,1e-08,180.8,180.79,68.85136308]
["bitfinex","SOLUSD",1755810490631,1e-08,180.8,180.79,63.04687339]
["bitfinex","SOLUSD",1755810490799,1e-08,180.8,180.77,5.80448969]
["bitfinex","SOLUSD",1755810490800,0.66000001,180.8,180.77,5.80448969]
["bitfinex","SOLUSD",1755810490984,1e-08,180.8,180.79,26.0]
["bitfinex","SOLUSD",1755810491699,0.66000001,180.8,180.79,26.0]
["bitfinex","SOLUSD",1755810491902,0.66000001,180.8,180.78,13.59559401]
["bitfinex","SOLUSD",1755810492107,0.66,180.79,180.78,13.59559401]
["bitfinex","SOLUSD",1755810492631,1e-08,180.8,180.78,13.59559401]
["bitfinex","SOLUSD",1755810492632,1e-08,180.8,180.79,26.0]
["bitfinex","SOLUSD",1755810493326,1e-08,180.8,180.78,13.59559401]
["bitfinex","SOLUSD",1755810493327,5.8044897,180.8,180.78,26.0]
["bitfinex","SOLUSD",1755810493506,5.8044897,180.8,180.79,5.86449]
["bitfinex","SOLUSD",1755810494117,6.4644897,180.8,180.79,31.86449]
["bitfinex","SOLUSD",1755810494425,6.4644897,180.8,180.79,5.86449]
["bitfinex","SOLUSD",1755810495001,6.4644897,180.8,180.78,26.0]
["bitfinex","SOLUSD",1755810495326,0.66,180.79,180.77,26.0]
["bitfinex","SOLUSD",1755810495498,1e-08,180.8,180.79,6.46449]
["bitfinex","SOLUSD",1755810495702,5.8044897,180.8,180.79,6.46449]
["bitfinex","SOLUSD",1755810496024,6.4644897,180.8,180.79,6.46449]
["bitfinex","SOLUSD",1755810496219,6.4644897,180.8,180.78,26.0]
["bitfinex","SOLUSD",1755810496424,6.46448969,180.79,180.77,26.0]
["bitfinex","SOLUSD",1755810496609,6.46448969,180.78,180.77,32.464489]
["bitfinex","SOLUSD",1755810497197,1e-08,180.8,180.77,32.464489]
["bitfinex","SOLUSD",1755810497198,6.4544897,180.8,180.77,32.464489]
["bitfinex","SOLUSD",1755810497613,1e-08,180.8,180.78,0.71]
["bitfinex","SOLUSD",1755810497830,0.65000001,180.8,180.77,32.464489]
["bitfinex","SOLUSD",1755810498144,0.65000001,180.8,180.77,37.99619772]
["bitfinex","SOLUSD",1755810498314,0.65,180.79,180.77,32.464489]
["bitfinex","SOLUSD",1755810498696,5.8044897,180.8,180.77,37.9962768]
["bitfinex","SOLUSD",1755810498898,1e-08,180.8,180.78,14.30559401]
["bitfinex","SOLUSD",1755810499141,1e-08,180.8,180.79,14.30559401]
["bitfinex","SOLUSD",1755810499314,1e-08,180.8,180.79,13.59559401]
["bitfinex","SOLUSD",1755810499829,1e-08,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755810500035,0.65000001,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755810500234,1e-08,180.8,180.79,0.74]
["bitfinex","SOLUSD",1755810500439,1e-08,180.8,180.79,6.54448969]
["bitfinex","SOLUSD",1755810500661,1e-08,180.8,180.79,0.74]
["bitfinex","SOLUSD",1755810500845,1e-08,180.8,180.79,6.54448969]
["bitfinex","SOLUSD",1755810501224,1e-08,180.8,180.79,0.74]
["bitfinex","SOLUSD",1755810502460,1e-08,180.8,180.79,6.27127938]
["bitfinex","SOLUSD",1755810502747,1e-08,180.8,180.79,12.07576907]
["bitfinex","SOLUSD",1755810504355,1e-08,180.8,180.79,12.36009221]
["bitfinex","SOLUSD",1755810504712,1e-08,180.8,180.79,69.59136308]
["bitfinex","SOLUSD",1755810507770,1e-08,180.8,180.79,63.78687339]
["bitfinex","SOLUSD",1755810507943,1e-08,180.8,180.79,69.59136308]
["bitfinex","SOLUSD",1755810508143,1e-08,180.8,180.79,71.80847408]
["bitfinex","SOLUSD",1755810508456,1e-08,180.8,180.79,72.09279722]
["bitfinex","SOLUSD",1755810509032,0.65000001,180.8,180.79,21.37398439]
["bitfinex","SOLUSD",1755810509456,1e-08,180.8,180.79,21.37398439]
["bitfinex","SOLUSD",1755810510132,1e-08,180.8,180.79,27.88847408]
["bitfinex","SOLUSD",1755810513540,1e-08,180.8,180.79,28.17279722]
["bitfinex","SOLUSD",1755810514172,0.06,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755810514365,1e-08,180.82,180.81,69.38889653]
["bitfinex","SOLUSD",1755810514574,1e-08,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755810514742,1e-08,180.83,180.82,20.1100837]
["bitfinex","SOLUSD",1755810515248,1e-08,180.83,180.82,25.64044538]
["bitfinex","SOLUSD",1755810516452,0.06,180.87,180.84,39.59559401]
["bitfinex","SOLUSD",1755810516669,0.06,180.87,180.84,89.58440684]
["bitfinex","SOLUSD",1755810516849,0.06,180.87,180.85,19.68440684]
["bitfinex","SOLUSD",1755810517039,0.06,180.87,180.85,20.39440684]
["bitfinex","SOLUSD",1755810517239,0.06,180.87,180.85,25.92385113]
["bitfinex","SOLUSD",1755810517473,1e-08,180.87,180.85,25.92385113]
["bitfinex","SOLUSD",1755810517681,1e-08,180.87,180.86,64.0100837]
["bitfinex","SOLUSD",1755810518214,1e-08,180.87,180.86,64.29440684]
["bitfinex","SOLUSD",1755810518664,0.65,180.95,180.9,39.59559401]
["bitfinex","SOLUSD",1755810518872,0.65,180.95,180.94,5.80448969]
["bitfinex","SOLUSD",1755810519370,0.65,180.95,180.94,36.0173607]
["bitfinex","SOLUSD",1755810519583,0.65,180.95,180.94,16.617277]
["bitfinex","SOLUSD",1755810520787,0.65,180.95,180.94,30.21287101]
["bitfinex","SOLUSD",1755810521766,0.65,180.95,180.94,16.617277]
["bitfinex","SOLUSD",1755810522169,5.80448969,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755810522792,6.45448969,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755810526511,6.45448969,180.98,180.94,26.0]
["bitfinex","SOLUSD",1755810526675,5.80448969,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755810526878,6.49448969,180.95,180.93,16.620038]
["bitfinex","SOLUSD",1755810527109,6.49448969,180.94,180.93,16.620038]
["bitfinex","SOLUSD",1755810528010,6.49448969,180.94,180.91,16.623722]
["bitfinex","SOLUSD",1755810528303,43.86,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755810528680,44.55,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755810529406,50.35448969,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755810529714,50.35448969,180.95,180.86,13.59559401]
["bitfinex","SOLUSD",1755810530013,0.97432314,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755810530172,0.28432314,180.93,180.84,0.7]
["bitfinex","SOLUSD",1755810530376,0.69,180.92,180.87,16.626486]
["bitfinex","SOLUSD",1755810531189,5.80448969,180.88,180.87,16.626486]
["bitfinex","SOLUSD",1755810531905,6.49448969,180.88,180.87,16.626486]
["bitfinex","SOLUSD",1755810532401,6.49448969,180.88,180.82,14.29559401]
["bitfinex","SOLUSD",1755810532714,5.80448969,180.83,180.82,14.29559401]
["bitfinex","SOLUSD",1755810532887,5.80448969,180.84,180.83,16.628329]
["bitfinex","SOLUSD",1755810535903,5.80448969,180.85,180.83,17.328329]
["bitfinex","SOLUSD",1755810538196,5.80448969,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755810538604,5.80448969,180.85,180.84,42.628329]
["bitfinex","SOLUSD",1755810539985,0.69,180.87,180.84,42.628329]
["bitfinex","SOLUSD",1755810540186,5.80448969,180.85,180.84,42.628329]
["bitfinex","SOLUSD",1755810541112,5.80448969,180.86,180.84,42.628329]
["bitfinex","SOLUSD",1755810541509,0.69,180.87,180.84,42.628329]
["bitfinex","SOLUSD",1755810541710,176.26,180.92,180.85,0.7]
["bitfinex","SOLUSD",1755810541911,5.80448969,180.88,180.86,26.0]
["bitfinex","SOLUSD",1755810542209,6.49448969,180.88,180.86,26.0]
["bitfinex","SOLUSD",1755810542377,5.80448969,180.88,180.87,26.0]
["bitfinex","SOLUSD",1755810542579,6.49448969,180.88,180.87,26.0]
["bitfinex","SOLUSD",1755810542880,0.69,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755810543084,6.49448969,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755810543305,0.69,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755810543610,6.49448969,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755810543786,0.69,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755810543991,5.80448969,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755810546681,6.49448969,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755810547489,6.49448969,180.89,180.86,26.0]
["bitfinex","SOLUSD",1755810547811,5.80448969,180.87,180.85,16.626486]
["bitfinex","SOLUSD",1755810547981,5.80448969,180.86,180.85,16.626486]
["bitfinex","SOLUSD",1755810548599,0.69,180.87,180.85,16.626486]
["bitfinex","SOLUSD",1755810548805,5.80448969,180.9,180.85,16.626486]
["bitfinex","SOLUSD",1755810548806,6.49448969,180.86,180.85,16.626486]
["bitfinex","SOLUSD",1755810549107,6.49448969,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755810549599,5.80448969,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755810550607,6.49448969,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755810552393,6.49448969,180.86,180.81,0.03]
["bitfinex","SOLUSD",1755810552596,5.80448969,180.83,180.81,17.360173]
["bitfinex","SOLUSD",1755810553415,5.80448969,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755810554702,6.49448969,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755810554884,5.80448969,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755810555311,5.80448969,180.84,180.82,16.630173]
["bitfinex","SOLUSD",1755810555610,5.80448969,180.84,180.82,17.330173]
["bitfinex","SOLUSD",1755810557186,6.47448969,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755810557683,6.47448969,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755810557684,6.47448969,180.83,180.81,16.660173]
["bitfinex","SOLUSD",1755810559488,5.80448969,180.83,180.81,16.660173]
["bitfinex","SOLUSD",1755810560517,6.47448969,180.83,180.81,16.660173]
["bitfinex","SOLUSD",1755810561016,0.67,180.83,180.81,16.660173]
["bitfinex","SOLUSD",1755810561216,6.47448969,180.83,180.81,16.660173]
["bitfinex","SOLUSD",1755810561615,5.80448969,180.82,180.81,16.660173]
["bitfinex","SOLUSD",1755810561798,5.80448969,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755810562118,5.80448969,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755810562314,43.84,180.84,180.82,26.0]
["bitfinex","SOLUSD",1755810562521,5.80448969,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755810563025,6.47448969,180.83,180.81,26.03]
["bitfinex","SOLUSD",1755810563315,5.80448969,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755810563705,5.80448969,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755810564212,6.47448969,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755810564615,6.47448969,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755810565001,0.67,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755810565202,6.47448969,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755810565416,6.47448969,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755810570402,50.29448969,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755810573930,6.47448969,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755810574223,50.29448969,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755810575643,132.4,180.83,180.81,26.75]
["bitfinex","SOLUSD",1755810575644,138.20448969,180.83,180.81,26.75]
["bitfinex","SOLUSD",1755810575803,5.80448969,180.86,180.84,26.0]
["bitfinex","SOLUSD",1755810576003,49.62448969,180.86,180.84,26.0]
["bitfinex","SOLUSD",1755810576443,5.80448969,180.85,180.83,26.72]
["bitfinex","SOLUSD",1755810576604,5.80448969,180.85,180.83,26.0]
["bitfinex","SOLUSD",1755810576803,5.80448969,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755810577005,5.80448969,180.84,180.82,16.629251]
["bitfinex","SOLUSD",1755810577210,6.47448969,180.83,180.82,16.629251]
["bitfinex","SOLUSD",1755810577408,5.80448969,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755810577604,49.62448969,180.85,180.83,26.0]
["bitfinex","SOLUSD",1755810577807,43.82,180.86,180.84,0.72]
["bitfinex","SOLUSD",1755810578214,5.80448969,180.87,180.85,26.72]
["bitfinex","SOLUSD",1755810578717,5.80448969,180.87,180.86,0.72]
["bitfinex","SOLUSD",1755810579029,5.80448969,180.87,180.85,26.0]
["bitfinex","SOLUSD",1755810579238,5.80448969,180.87,180.85,26.72]
["bitfinex","SOLUSD",1755810579543,5.80448969,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755810581830,182.00448969,180.88,180.87,26.0]
["bitfinex","SOLUSD",1755810582073,132.4,180.88,180.87,26.72]
["bitfinex","SOLUSD",1755810583351,43.8,180.91,180.87,32.52448969]
["bitfinex","SOLUSD",1755810583576,43.8,180.91,180.9,26.0]
["bitfinex","SOLUSD",1755810584263,49.60448969,180.91,180.9,26.0]
["bitfinex","SOLUSD",1755810584435,43.8,180.91,180.9,26.0]
["bitfinex","SOLUSD",1755810584632,49.60448969,180.91,180.9,26.0]
["bitfinex","SOLUSD",1755810584836,0.73,180.93,180.9,26.0]
["bitfinex","SOLUSD",1755810584837,5.80448969,180.92,180.9,26.0]
["bitfinex","SOLUSD",1755810585053,49.58448969,180.92,180.9,26.0]
["bitfinex","SOLUSD",1755810585256,43.78,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755810585861,49.58448969,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755810590073,43.78,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755810591667,49.58448969,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755810592270,43.78,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755810592468,49.58448969,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755810592770,50.26448969,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755810592968,50.26448969,180.92,180.89,26.0]
["bitfinex","SOLUSD",1755810593148,5.80448969,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755810593343,50.24448969,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755810594060,50.24448969,180.9,180.89,42.624643]
["bitfinex","SOLUSD",1755810595472,50.24448969,180.9,180.87,26.0]
["bitfinex","SOLUSD",1755810595676,6.48448969,180.89,180.88,42.625565]
["bitfinex","SOLUSD",1755810596339,6.48448969,180.89,180.88,16.625565]
["bitfinex","SOLUSD",1755810596543,6.48448969,180.89,180.83,19.12564986]
["bitfinex","SOLUSD",1755810596767,5.80448969,180.87,180.86,16.625565]
["bitfinex","SOLUSD",1755810597764,6.48448969,180.87,180.86,16.625565]
["bitfinex","SOLUSD",1755810598278,5.80448969,180.87,180.86,16.625565]
["bitfinex","SOLUSD",1755810598471,132.4,180.92,180.89,26.0]
["bitfinex","SOLUSD",1755810598686,50.22448969,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755810598884,5.80448969,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755810599091,6.48448969,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755810601078,6.48448969,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755810601279,49.54448969,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755810601451,50.22448969,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755810606583,50.22448969,180.89,180.87,16.657408]
["bitfinex","SOLUSD",1755810607279,50.22448969,180.89,180.87,42.657408]
["bitfinex","SOLUSD",1755810607583,50.22448969,180.89,180.87,16.657408]
["bitfinex","SOLUSD",1755810607968,5.80448969,180.88,180.87,16.657408]
["bitfinex","SOLUSD",1755810608478,49.52448969,180.88,180.87,16.657408]
["bitfinex","SOLUSD",1755810612772,50.20448969,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755810618172,50.48881283,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755810620504,54.21559015,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755810631222,9.81559015,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755810631435,49.76881283,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755810631594,54.18559015,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755810634630,67.78118416,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755810636322,0.28432314,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755810636522,49.74881283,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755810636699,50.43881283,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755810639098,54.16489344,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755810642528,0.28432314,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810642835,63.32440684,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810643017,67.05048745,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810643193,67.74048745,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810645315,64.01440684,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810645629,67.74046217,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810645828,67.05046217,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810646735,67.70046217,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810649222,63.32440684,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810652421,61.22994493,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810654332,64.95625407,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810657526,51.36066006,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810657732,51.36066006,180.84,180.83,0.71]
["bitfinex","SOLUSD",1755810660068,52.01066006,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755810660645,52.01066006,180.84,180.83,26.03]
["bitfinex","SOLUSD",1755810660963,0.28432314,180.82,180.8,0.03]
["bitfinex","SOLUSD",1755810661139,0.28432314,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755810661340,47.57435092,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755810661858,0.28432314,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755810662040,4.64435092,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755810662553,6.73546285,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755810663463,49.38113971,180.78,180.77,26.71]
["bitfinex","SOLUSD",1755810665568,49.38113971,180.78,180.77,0.71]
["bitfinex","SOLUSD",1755810665734,49.38113971,180.78,180.77,26.71]
["bitfinex","SOLUSD",1755810666565,49.38113971,180.78,180.77,0.71]
["bitfinex","SOLUSD",1755810667151,49.38113971,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755810667650,50.03113971,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755810667856,50.31546285,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755810668168,13.87991715,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755810668388,62.97673372,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755810668549,63.62673372,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755810669460,0.28432314,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755810669654,20.33105686,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755810671081,29.85188334,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755810671438,20.33105686,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755810671762,13.87991715,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755810671965,69.71219657,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755810672380,26.13219657,180.74,180.71,0.03]
["bitfinex","SOLUSD",1755810672558,68.75787343,180.73,180.71,0.03]
["bitfinex","SOLUSD",1755810672768,56.09660256,180.73,180.71,0.03]
["bitfinex","SOLUSD",1755810672954,13.87991715,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755810673153,63.24105686,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755810673579,63.89105686,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755810674973,63.24105686,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755810676563,10.0,180.79,180.7,0.71]
["bitfinex","SOLUSD",1755810676874,5.80113971,180.71,180.7,0.71]
["bitfinex","SOLUSD",1755810677065,63.96105686,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755810677671,0.28432314,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755810677879,6.80546285,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755810678079,6.80546285,180.7,180.68,0.1]
["bitfinex","SOLUSD",1755810678388,50.36546285,180.69,180.68,0.1]
["bitfinex","SOLUSD",1755810678985,49.64546285,180.69,180.68,0.1]
["bitfinex","SOLUSD",1755810682283,50.36546285,180.69,180.68,0.1]
["bitfinex","SOLUSD",1755810683776,63.96105686,180.69,180.68,0.1]
["bitfinex","SOLUSD",1755810688074,13.87991715,180.68,180.66,0.1]
["bitfinex","SOLUSD",1755810688270,13.59559401,180.66,180.64,0.1]
["bitfinex","SOLUSD",1755810688583,55.44660256,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755810688907,6.08546285,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755810689387,49.62546285,180.65,180.64,0.82]
["bitfinex","SOLUSD",1755810690490,5.80113971,180.65,180.64,0.82]
["bitfinex","SOLUSD",1755810690693,5.80113971,180.66,180.64,26.82]
["bitfinex","SOLUSD",1755810690916,49.34113971,180.65,180.64,26.1]
["bitfinex","SOLUSD",1755810691497,43.54,180.65,180.64,43.46863]
["bitfinex","SOLUSD",1755810694726,132.4,180.67,180.64,43.46863]
["bitfinex","SOLUSD",1755810694886,43.54,180.66,180.65,0.72]
["bitfinex","SOLUSD",1755810695388,132.4,180.67,180.65,6.52113971]
["bitfinex","SOLUSD",1755810695606,175.94,180.67,180.66,5.80113971]
["bitfinex","SOLUSD",1755810695919,175.94,180.67,180.66,0.72]
["bitfinex","SOLUSD",1755810698515,0.06,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755810698720,43.6,180.7,180.69,32.52113971]
["bitfinex","SOLUSD",1755810700789,43.6,180.7,180.69,38.05548029]
["bitfinex","SOLUSD",1755810700987,0.06,180.7,180.69,54.69764629]
["bitfinex","SOLUSD",1755810702320,0.06,180.7,180.69,49.16330571]
["bitfinex","SOLUSD",1755810702503,0.06,180.7,180.69,54.69764629]
["bitfinex","SOLUSD",1755810705624,0.06,180.7,180.69,68.2932403]
["bitfinex","SOLUSD",1755810708022,0.06,180.71,180.7,13.59559401]
["bitfinex","SOLUSD",1755810708200,0.06,180.71,180.7,20.10673372]
["bitfinex","SOLUSD",1755810708709,0.06,180.72,180.7,26.19219657]
["bitfinex","SOLUSD",1755810708906,0.06,180.72,180.71,12.31227942]
["bitfinex","SOLUSD",1755810709417,0.06,180.72,180.71,17.84600749]
["bitfinex","SOLUSD",1755810709719,0.06,180.72,180.71,12.04486778]
["bitfinex","SOLUSD",1755810710908,0.06,180.72,180.7,11.33516792]
["bitfinex","SOLUSD",1755810711309,0.06,180.72,180.7,12.04516792]
["bitfinex","SOLUSD",1755810712315,0.06,180.72,180.69,16.642166]
["bitfinex","SOLUSD",1755810712505,0.73,180.72,180.69,22.88641432]
["bitfinex","SOLUSD",1755810712706,0.73,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755810713205,0.06,180.72,180.71,32.51113971]
["bitfinex","SOLUSD",1755810713624,0.06,180.72,180.71,38.04486778]
["bitfinex","SOLUSD",1755810713923,0.06,180.72,180.7,11.33509175]
["bitfinex","SOLUSD",1755810714127,0.06,180.72,180.71,5.80113971]
["bitfinex","SOLUSD",1755810714421,0.06,180.72,180.71,6.51113971]
["bitfinex","SOLUSD",1755810714721,0.06,180.72,180.71,20.10673372]
["bitfinex","SOLUSD",1755810714908,0.06,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755810715098,0.06,180.75,180.74,5.80113971]
["bitfinex","SOLUSD",1755810715299,0.06,180.76,180.75,39.59559401]
["bitfinex","SOLUSD",1755810715499,0.06,180.76,180.75,46.10673372]
["bitfinex","SOLUSD",1755810715697,0.06,180.76,180.75,51.63923717]
["bitfinex","SOLUSD",1755810716221,0.06,180.76,180.75,38.04364316]
["bitfinex","SOLUSD",1755810718534,0.06,180.76,180.75,54.67842616]
["bitfinex","SOLUSD",1755810720041,0.06,180.76,180.75,68.27402017]
["bitfinex","SOLUSD",1755810722245,0.06,180.76,180.75,111.73402017]
["bitfinex","SOLUSD",1755810724542,0.73,180.76,180.75,53.96842616]
["bitfinex","SOLUSD",1755810724959,0.06,180.76,180.75,53.96842616]
["bitfinex","SOLUSD",1755810725338,0.73,180.76,180.75,16.634783]
["bitfinex","SOLUSD",1755810725760,6.53113971,180.76,180.75,16.634783]
["bitfinex","SOLUSD",1755810726465,0.73,180.76,180.75,16.634783]
["bitfinex","SOLUSD",1755810726658,6.53113971,180.76,180.75,16.634783]
["bitfinex","SOLUSD",1755810728154,0.73,180.76,180.75,16.634783]
["bitfinex","SOLUSD",1755810728360,6.53113971,180.76,180.75,16.634783]
["bitfinex","SOLUSD",1755810730558,0.06,180.76,180.75,16.634783]
["bitfinex","SOLUSD",1755810730740,0.73,180.76,180.75,16.634783]
["bitfinex","SOLUSD",1755810730941,6.53113971,180.76,180.75,16.634783]
["bitfinex","SOLUSD",1755810731446,6.53113971,180.76,180.75,16.664783]
["bitfinex","SOLUSD",1755810731649,0.73,180.76,180.75,16.664783]
["bitfinex","SOLUSD",1755810732538,6.53113971,180.76,180.75,16.664783]
["bitfinex","SOLUSD",1755810733650,0.06,180.76,180.75,28.70842616]
["bitfinex","SOLUSD",1755810735743,0.06,180.76,180.75,42.30402017]
["bitfinex","SOLUSD",1755810737742,1e-08,180.76,180.75,42.58834331]
["bitfinex","SOLUSD",1755810738143,0.06,180.78,180.77,39.59559401]
["bitfinex","SOLUSD",1755810738478,0.06,180.78,180.77,45.68105686]
["bitfinex","SOLUSD",1755810738642,0.06,180.78,180.77,46.11673372]
["bitfinex","SOLUSD",1755810739869,0.06,180.78,180.77,51.64862507]
["bitfinex","SOLUSD",1755810743501,0.06,180.8,180.77,51.93294821]
["bitfinex","SOLUSD",1755810743638,0.06,180.8,180.79,19.39673372]
["bitfinex","SOLUSD",1755810744034,0.06,180.8,180.79,20.11673372]
["bitfinex","SOLUSD",1755810744351,0.06,180.8,180.79,25.6480131]
["bitfinex","SOLUSD",1755810745058,0.06,180.8,180.79,42.2772641]
["bitfinex","SOLUSD",1755810747777,0.06,180.87,180.85,26.0]
["bitfinex","SOLUSD",1755810748101,0.06,180.87,180.86,5.80113971]
["bitfinex","SOLUSD",1755810748601,0.06,180.87,180.86,8.01788171]
["bitfinex","SOLUSD",1755810748759,0.06,180.87,180.86,13.54702027]
["bitfinex","SOLUSD",1755810749080,0.78,180.87,180.86,13.54702027]
["bitfinex","SOLUSD",1755810749461,0.06,180.87,180.86,13.54702027]
["bitfinex","SOLUSD",1755810749765,0.06,180.87,180.86,27.86261428]
["bitfinex","SOLUSD",1755810750169,1e-08,180.87,180.86,27.86261428]
["bitfinex","SOLUSD",1755810750368,1e-08,180.87,180.86,27.14261428]
["bitfinex","SOLUSD",1755810750573,1e-08,180.87,180.86,27.86261428]
["bitfinex","SOLUSD",1755810752582,0.2,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755810752768,0.2,180.9,180.89,37.32936128]
["bitfinex","SOLUSD",1755810753459,1e-08,180.9,180.89,51.64495529]
["bitfinex","SOLUSD",1755810753664,1e-08,180.9,180.89,50.92495529]
["bitfinex","SOLUSD",1755810754157,1e-08,180.9,180.89,51.64495529]
["bitfinex","SOLUSD",1755810755569,1e-08,180.9,180.89,95.02495529]
["bitfinex","SOLUSD",1755810756594,1e-08,180.9,180.89,94.30495529]
["bitfinex","SOLUSD",1755810757162,1e-08,180.9,180.89,88.50381558]
["bitfinex","SOLUSD",1755810757366,1e-08,180.9,180.89,50.92495529]
["bitfinex","SOLUSD",1755810759291,1e-08,180.9,180.89,53.14108329]
["bitfinex","SOLUSD",1755810762187,1e-08,180.93,180.89,67.68163721]
["bitfinex","SOLUSD",1755810762394,0.06,180.94,180.89,67.68163721]
["bitfinex","SOLUSD",1755810762395,1e-08,180.94,180.93,13.59559401]
["bitfinex","SOLUSD",1755810762689,0.72,181.03,180.97,39.59559401]
["bitfinex","SOLUSD",1755810762986,0.72,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755810763391,0.72,181.03,181.01,26.0]
["bitfinex","SOLUSD",1755810763693,0.72,181.03,181.02,32.00114]
["bitfinex","SOLUSD",1755810763894,6.52113971,181.03,181.02,32.00114]
["bitfinex","SOLUSD",1755810765572,0.72,181.03,181.02,32.00114]
["bitfinex","SOLUSD",1755810765887,6.52113971,181.03,181.02,32.00114]
["bitfinex","SOLUSD",1755810766391,0.72,181.03,181.02,32.00114]
["bitfinex","SOLUSD",1755810766873,6.52113971,181.03,181.02,32.00114]
["bitfinex","SOLUSD",1755810767190,0.72,181.03,181.02,32.00114]
["bitfinex","SOLUSD",1755810767413,6.52113971,181.03,181.02,32.00114]
["bitfinex","SOLUSD",1755810769898,0.72,181.03,181.02,32.00114]
["bitfinex","SOLUSD",1755810770097,6.52113971,181.03,181.02,32.00114]
["bitfinex","SOLUSD",1755810770601,6.52113971,181.03,181.02,6.00114]
["bitfinex","SOLUSD",1755810771297,0.72,181.03,181.02,6.00114]
["bitfinex","SOLUSD",1755810771494,6.52113971,181.03,181.02,6.00114]
["bitfinex","SOLUSD",1755810776817,6.52113971,181.03,180.98,26.0]
["bitfinex","SOLUSD",1755810777126,0.7,181.02,180.97,26.0]
["bitfinex","SOLUSD",1755810777298,5.80113971,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755810777915,5.80113971,180.98,180.97,42.617276]
["bitfinex","SOLUSD",1755810778533,6.50113971,180.99,180.97,42.617276]
["bitfinex","SOLUSD",1755810778705,5.80113971,180.99,180.97,42.617276]
["bitfinex","SOLUSD",1755810778907,5.80113971,181.0,180.97,43.287276]
["bitfinex","SOLUSD",1755810779099,5.80113971,180.99,180.97,42.617276]
["bitfinex","SOLUSD",1755810779295,43.52,181.04,180.97,42.617276]
["bitfinex","SOLUSD",1755810779296,5.80113971,181.0,180.97,42.617276]
["bitfinex","SOLUSD",1755810779626,5.80113971,181.01,180.98,0.67]
["bitfinex","SOLUSD",1755810780202,5.80113971,181.01,180.97,31.52563834]
["bitfinex","SOLUSD",1755810780409,5.80113971,181.0,180.99,16.616356]
["bitfinex","SOLUSD",1755810781083,6.50113971,181.0,180.99,16.616356]
["bitfinex","SOLUSD",1755810781200,6.50113971,181.0,180.93,0.03]
["bitfinex","SOLUSD",1755810781201,132.68432314,180.99,180.93,0.03]
["bitfinex","SOLUSD",1755810781546,5.80113971,180.94,180.93,26.03]
["bitfinex","SOLUSD",1755810782005,6.50113971,180.94,180.93,26.03]
["bitfinex","SOLUSD",1755810782200,6.50113971,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755810782438,6.50113971,180.94,180.93,16.652801]
["bitfinex","SOLUSD",1755810782627,6.50113971,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755810782831,5.80113971,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755810783032,5.80113971,180.94,180.93,16.652801]
["bitfinex","SOLUSD",1755810783340,49.10113971,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755810783542,49.80113971,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755810783908,44.0,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755810784114,49.80113971,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755810785245,49.80113971,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755810785444,5.80113971,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755810785750,5.80113971,180.96,180.95,42.650959]
["bitfinex","SOLUSD",1755810785751,6.50113971,180.96,180.95,42.650959]
["bitfinex","SOLUSD",1755810786060,6.50113971,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755810786355,0.7,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755810786652,6.50113971,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755810786826,0.2,181.04,180.98,26.0]
["bitfinex","SOLUSD",1755810787026,0.7,181.01,180.98,31.80113971]
["bitfinex","SOLUSD",1755810787244,43.32,181.03,180.98,31.80113971]
["bitfinex","SOLUSD",1755810787245,49.82113971,181.03,180.98,26.0]
["bitfinex","SOLUSD",1755810787430,49.82113971,181.03,180.95,5.55635098]
["bitfinex","SOLUSD",1755810787431,0.7,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755810787631,0.7,181.02,180.99,26.0]
["bitfinex","SOLUSD",1755810788032,44.02,181.03,180.97,6.47113971]
["bitfinex","SOLUSD",1755810788251,0.7,181.02,180.97,6.47113971]
["bitfinex","SOLUSD",1755810788438,0.7,181.01,181.0,26.0]
["bitfinex","SOLUSD",1755810788634,5.80113971,181.02,181.0,26.0]
["bitfinex","SOLUSD",1755810788866,6.50113971,181.02,181.0,26.0]
["bitfinex","SOLUSD",1755810789038,0.7,181.02,181.0,26.0]
["bitfinex","SOLUSD",1755810789241,6.50113971,181.02,181.0,26.0]
["bitfinex","SOLUSD",1755810789640,6.50113971,181.01,180.99,26.0]
["bitfinex","SOLUSD",1755810791256,5.80113971,181.01,180.99,26.0]
["bitfinex","SOLUSD",1755810791834,0.7,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755810792037,5.80113971,181.01,180.98,26.0]
["bitfinex","SOLUSD",1755810792241,6.50113971,181.01,180.98,26.0]
["bitfinex","SOLUSD",1755810792449,0.7,181.01,180.98,26.0]
["bitfinex","SOLUSD",1755810792657,6.50113971,181.01,180.98,26.0]
["bitfinex","SOLUSD",1755810792850,6.50113971,181.01,180.96,0.67]
["bitfinex","SOLUSD",1755810793048,5.80113971,181.0,180.99,16.616356]
["bitfinex","SOLUSD",1755810793959,6.50113971,181.0,180.99,16.616356]
["bitfinex","SOLUSD",1755810794160,0.28432314,180.99,180.95,0.03]
["bitfinex","SOLUSD",1755810794357,5.80113971,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755810794762,6.78546285,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755810796842,3.72148464,180.97,180.95,26.03]
["bitfinex","SOLUSD",1755810797048,43.58,180.96,180.95,26.03]
["bitfinex","SOLUSD",1755810797470,43.58,180.96,180.95,42.650959]
["bitfinex","SOLUSD",1755810798272,132.4,180.98,180.95,54.63848721]
["bitfinex","SOLUSD",1755810798474,132.4,180.98,180.97,5.80113971]
["bitfinex","SOLUSD",1755810798777,132.4,180.98,180.97,6.46113971]
["bitfinex","SOLUSD",1755810799179,0.06,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755810799344,0.06,181.0,180.99,31.80113971]
["bitfinex","SOLUSD",1755810799680,0.06,181.0,180.99,32.46113971]
["bitfinex","SOLUSD",1755810800179,0.06,181.0,180.99,37.98630684]
["bitfinex","SOLUSD",1755810800375,0.06,181.0,180.95,30.24655301]
["bitfinex","SOLUSD",1755810800575,0.06,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755810801447,9.48078141,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755810802972,9.48078141,181.0,180.98,26.0]
["bitfinex","SOLUSD",1755810803179,9.48078141,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755810803552,0.06,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755810803751,0.06,181.0,180.99,0.66]
["bitfinex","SOLUSD",1755810803977,0.06,181.0,180.99,10.08078141]
["bitfinex","SOLUSD",1755810804185,0.06,181.0,180.99,15.60594854]
["bitfinex","SOLUSD",1755810805886,0.06,181.0,180.99,6.18516713]
["bitfinex","SOLUSD",1755810806259,0.06,181.0,180.98,26.0]
["bitfinex","SOLUSD",1755810806453,0.06,181.0,180.99,0.66]
["bitfinex","SOLUSD",1755810806661,0.06,181.0,180.99,10.08078141]
["bitfinex","SOLUSD",1755810806965,0.06,181.0,180.98,26.0]
["bitfinex","SOLUSD",1755810807164,0.06,181.0,180.98,26.66]
["bitfinex","SOLUSD",1755810807670,0.06,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755810808053,10.15078141,181.0,180.95,0.03]
["bitfinex","SOLUSD",1755810808372,9.42078141,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755810808586,9.42078141,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755810808789,0.06,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755810808955,0.06,181.0,180.99,9.42078141]
["bitfinex","SOLUSD",1755810809153,0.06,181.0,180.99,10.08078141]
["bitfinex","SOLUSD",1755810809360,0.06,181.0,180.99,26.69437641]
["bitfinex","SOLUSD",1755810810368,0.06,181.0,180.99,32.21954354]
["bitfinex","SOLUSD",1755810810892,0.06,181.0,180.99,45.81513755]
["bitfinex","SOLUSD",1755810813884,0.2,181.04,180.99,45.81513755]
["bitfinex","SOLUSD",1755810813885,0.2,181.04,181.03,39.59559401]
["bitfinex","SOLUSD",1755810814262,0.2,181.04,181.03,55.20032172]
["bitfinex","SOLUSD",1755810818384,1e-08,181.04,181.03,55.48464486]
["bitfinex","SOLUSD",1755810819276,1e-08,181.05,181.03,55.48464486]
["bitfinex","SOLUSD",1755810819476,1e-08,181.05,181.04,23.67637542]
["bitfinex","SOLUSD",1755810821204,1e-08,181.05,181.04,29.2000166]
["bitfinex","SOLUSD",1755810822422,0.06,181.07,181.04,29.2000166]
["bitfinex","SOLUSD",1755810822423,0.06,181.07,181.06,26.0]
["bitfinex","SOLUSD",1755810822578,0.06,181.07,181.06,95.17176967]
["bitfinex","SOLUSD",1755810822778,0.06,181.07,181.06,95.83176967]
["bitfinex","SOLUSD",1755810823111,0.06,181.07,181.06,90.05584341]
["bitfinex","SOLUSD",1755810823410,0.06,181.07,181.06,101.3548007]
["bitfinex","SOLUSD",1755810823589,0.06,181.07,181.06,95.57887444]
["bitfinex","SOLUSD",1755810824495,1e-08,181.07,181.06,101.3548007]
["bitfinex","SOLUSD",1755810824907,1e-08,181.07,181.06,103.5683537]
["bitfinex","SOLUSD",1755810825109,0.06,181.08,181.07,13.87991715]
["bitfinex","SOLUSD",1755810825301,0.06,181.08,181.07,26.09176967]
["bitfinex","SOLUSD",1755810825498,0.1,181.19,181.07,45.42131072]
["bitfinex","SOLUSD",1755810825700,0.1,181.19,181.17,5.77592626]
["bitfinex","SOLUSD",1755810825701,0.67,181.18,181.17,5.77592626]
["bitfinex","SOLUSD",1755810826310,0.67,181.18,181.12,43.94]
["bitfinex","SOLUSD",1755810826311,0.67,181.18,181.16,26.0]
["bitfinex","SOLUSD",1755810826498,0.67,181.18,181.17,11.55185226]
["bitfinex","SOLUSD",1755810826693,0.67,181.18,181.17,5.775926]
["bitfinex","SOLUSD",1755810826894,0.67,181.18,181.17,11.55185226]
["bitfinex","SOLUSD",1755810827515,0.1,181.19,181.17,11.55185226]
["bitfinex","SOLUSD",1755810827832,0.1,181.19,181.17,5.775926]
["bitfinex","SOLUSD",1755810827996,0.1,181.19,181.18,5.77592626]
["bitfinex","SOLUSD",1755810828320,0.1,181.19,181.18,20.03152027]
["bitfinex","SOLUSD",1755810829217,0.66,181.27,181.24,26.0]
["bitfinex","SOLUSD",1755810829527,44.36,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810830019,45.02,181.3,181.26,26.0]
["bitfinex","SOLUSD",1755810830221,0.66,181.29,181.23,0.66]
["bitfinex","SOLUSD",1755810830421,0.66,181.3,181.28,5.77592626]
["bitfinex","SOLUSD",1755810830633,138.17592626,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755810831006,138.17592626,181.32,181.25,26.0]
["bitfinex","SOLUSD",1755810831311,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810831500,0.72,181.3,181.28,5.77592626]
["bitfinex","SOLUSD",1755810831906,0.72,181.3,181.24,0.66]
["bitfinex","SOLUSD",1755810831907,0.72,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810832108,0.72,181.3,181.28,5.77592626]
["bitfinex","SOLUSD",1755810832299,0.72,181.3,181.26,5.51688864]
["bitfinex","SOLUSD",1755810832614,0.66,181.29,181.27,26.0]
["bitfinex","SOLUSD",1755810832811,0.06,181.3,181.27,26.0]
["bitfinex","SOLUSD",1755810833119,0.66,181.28,181.26,26.0]
["bitfinex","SOLUSD",1755810833313,10.0509284,181.28,181.26,26.0]
["bitfinex","SOLUSD",1755810833508,10.0509284,181.27,181.22,35.3909284]
["bitfinex","SOLUSD",1755810833812,0.06,181.3,181.24,9.3909284]
["bitfinex","SOLUSD",1755810833813,0.66,181.26,181.24,9.3909284]
["bitfinex","SOLUSD",1755810834024,0.06,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755810834203,0.72,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810834394,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810834711,0.06,181.3,181.27,9.3909284]
["bitfinex","SOLUSD",1755810834913,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810835290,0.06,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755810835520,0.72,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810835896,0.06,181.3,181.29,9.3909284]
["bitfinex","SOLUSD",1755810836098,0.06,181.3,181.29,35.3909284]
["bitfinex","SOLUSD",1755810837021,0.06,181.3,181.29,48.98652241]
["bitfinex","SOLUSD",1755810837207,0.06,181.3,181.29,49.64652241]
["bitfinex","SOLUSD",1755810837596,0.06,181.3,181.29,55.16254645]
["bitfinex","SOLUSD",1755810839420,0.06,181.3,181.29,45.77161805]
["bitfinex","SOLUSD",1755810839627,0.06,181.3,181.29,48.98652241]
["bitfinex","SOLUSD",1755810839996,0.06,181.3,181.29,54.50254645]
["bitfinex","SOLUSD",1755810840195,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810840397,0.72,181.3,181.19,13.7972041]
["bitfinex","SOLUSD",1755810840644,9.3909284,181.29,181.25,13.59559401]
["bitfinex","SOLUSD",1755810840804,0.66,181.28,181.25,13.59559401]
["bitfinex","SOLUSD",1755810841004,0.66,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810841216,9.3909284,181.29,181.27,26.0]
["bitfinex","SOLUSD",1755810841418,0.66,181.29,181.27,26.0]
["bitfinex","SOLUSD",1755810841622,0.66,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810842124,0.66,181.28,181.27,35.390929]
["bitfinex","SOLUSD",1755810843799,0.06,181.3,181.27,35.390929]
["bitfinex","SOLUSD",1755810843800,0.06,181.3,181.27,50.95845432]
["bitfinex","SOLUSD",1755810844109,0.06,181.3,181.27,18.7818574]
["bitfinex","SOLUSD",1755810844315,0.72,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810844517,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810844823,0.72,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810845217,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810846231,0.06,181.3,181.29,35.3909284]
["bitfinex","SOLUSD",1755810846444,0.06,181.3,181.29,41.56695244]
["bitfinex","SOLUSD",1755810846821,0.06,181.3,181.29,35.3909284]
["bitfinex","SOLUSD",1755810847010,0.06,181.3,181.29,40.90695244]
["bitfinex","SOLUSD",1755810847207,0.06,181.3,181.29,31.51602404]
["bitfinex","SOLUSD",1755810847423,0.06,181.3,181.29,43.77830244]
["bitfinex","SOLUSD",1755810847631,0.06,181.3,181.29,57.37389645]
["bitfinex","SOLUSD",1755810848608,0.06,181.3,181.29,56.71389645]
["bitfinex","SOLUSD",1755810848827,0.06,181.3,181.29,57.37389645]
["bitfinex","SOLUSD",1755810849027,0.06,181.3,181.29,56.71389645]
["bitfinex","SOLUSD",1755810849224,0.06,181.3,181.29,47.32296805]
["bitfinex","SOLUSD",1755810849538,0.06,181.3,181.29,56.71389645]
["bitfinex","SOLUSD",1755810850043,0.06,181.3,181.29,57.37389645]
["bitfinex","SOLUSD",1755810850209,0.06,181.3,181.29,56.71389645]
["bitfinex","SOLUSD",1755810850616,0.06,181.3,181.29,57.37389645]
["bitfinex","SOLUSD",1755810850823,0.06,181.3,181.29,47.98296805]
["bitfinex","SOLUSD",1755810851156,0.06,181.3,181.29,57.37389645]
["bitfinex","SOLUSD",1755810852540,0.06,181.3,181.29,57.65821959]
["bitfinex","SOLUSD",1755810853328,0.66,181.37,181.33,26.0]
["bitfinex","SOLUSD",1755810853532,0.66,181.37,181.35,9.3909284]
["bitfinex","SOLUSD",1755810853747,0.66,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755810853928,0.66,181.39,181.37,9.3909284]
["bitfinex","SOLUSD",1755810854237,0.66,181.38,181.34,39.59559401]
["bitfinex","SOLUSD",1755810854434,0.66,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755810854938,6.41739452,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755810855514,6.41739452,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755810855827,6.41739452,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755810856029,0.66,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755810856235,6.41739452,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755810856427,0.66,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755810857139,0.67,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755810858642,0.67,181.41,181.38,26.0]
["bitfinex","SOLUSD",1755810858964,5.75739452,181.41,181.4,26.0]
["bitfinex","SOLUSD",1755810859842,5.75739452,181.41,181.39,26.0]
["bitfinex","SOLUSD",1755810860024,0.67,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755810860620,6.42739452,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755810861631,0.67,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755810862239,6.42739452,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755810863436,0.67,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755810863861,6.42739452,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755810865137,6.42739452,181.4,181.36,26.0]
["bitfinex","SOLUSD",1755810865349,0.67,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755810865544,6.42739452,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755810865729,6.42739452,181.39,181.35,16.581456]
["bitfinex","SOLUSD",1755810866033,45.83,181.38,181.3,5.51565981]
["bitfinex","SOLUSD",1755810866241,0.67,181.37,181.34,26.0]
["bitfinex","SOLUSD",1755810866729,5.75739452,181.35,181.31,16.581456]
["bitfinex","SOLUSD",1755810866932,5.75739452,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755810867159,6.42739452,181.34,181.33,30.06585508]
["bitfinex","SOLUSD",1755810867550,6.42739452,181.34,181.33,4.06585508]
["bitfinex","SOLUSD",1755810867944,6.42739452,181.34,181.33,4.07164278]
["bitfinex","SOLUSD",1755810868453,6.42739452,181.34,181.3,26.0]
["bitfinex","SOLUSD",1755810868659,5.75739452,181.35,181.32,26.0]
["bitfinex","SOLUSD",1755810868660,0.67,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755810869259,0.67,181.33,181.32,30.08079011]
["bitfinex","SOLUSD",1755810869838,5.75739452,181.33,181.32,30.08079011]
["bitfinex","SOLUSD",1755810870538,0.67,181.33,181.32,30.08079011]
["bitfinex","SOLUSD",1755810870742,6.42739452,181.33,181.32,30.08079011]
["bitfinex","SOLUSD",1755810871142,5.75739452,181.33,181.32,30.0848327]
["bitfinex","SOLUSD",1755810871347,6.42739452,181.33,181.32,30.0848327]
["bitfinex","SOLUSD",1755810871546,3.98562298,181.37,181.32,30.0848327]
["bitfinex","SOLUSD",1755810871857,0.67,181.35,181.33,4.0848327]
["bitfinex","SOLUSD",1755810872040,0.67,181.35,181.32,26.0]
["bitfinex","SOLUSD",1755810872041,0.67,181.35,181.34,4.09169066]
["bitfinex","SOLUSD",1755810873070,6.42739452,181.35,181.34,4.09169066]
["bitfinex","SOLUSD",1755810873282,12.46911218,181.35,181.34,4.09169066]
["bitfinex","SOLUSD",1755810873566,0.28432314,181.34,181.29,26.0]
["bitfinex","SOLUSD",1755810873750,0.67,181.33,181.3,30.09635973]
["bitfinex","SOLUSD",1755810873949,0.67,181.33,181.31,4.09635973]
["bitfinex","SOLUSD",1755810874274,0.28432314,181.34,181.32,4.0973527]
["bitfinex","SOLUSD",1755810874439,0.28432314,181.34,181.27,16.588792]
["bitfinex","SOLUSD",1755810874639,133.35432314,181.33,181.28,4.09963321]
["bitfinex","SOLUSD",1755810874846,50.81739452,181.35,181.26,0.03]
["bitfinex","SOLUSD",1755810874847,5.75739452,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755810875049,5.75739452,181.27,181.26,26.03]
["bitfinex","SOLUSD",1755810876875,0.67,181.29,181.26,26.03]
["bitfinex","SOLUSD",1755810876876,45.02,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810877170,50.77739452,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810877370,0.67,181.35,181.27,32.42739452]
["bitfinex","SOLUSD",1755810877674,45.69,181.34,181.29,31.75739452]
["bitfinex","SOLUSD",1755810877847,45.02,181.34,181.3,0.67]
["bitfinex","SOLUSD",1755810878046,50.77739452,181.34,181.3,0.67]
["bitfinex","SOLUSD",1755810878544,5.75739452,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755810878945,5.75739452,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755810879144,45.02,181.34,181.32,26.0]
["bitfinex","SOLUSD",1755810879372,50.77739452,181.34,181.32,26.0]
["bitfinex","SOLUSD",1755810880053,0.67,181.37,181.32,26.0]
["bitfinex","SOLUSD",1755810880264,5.75739452,181.34,181.32,26.0]
["bitfinex","SOLUSD",1755810881367,6.42739452,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755810881773,6.42739452,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755810881943,5.75739452,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755810882147,0.67,181.35,181.31,26.0]
["bitfinex","SOLUSD",1755810882385,5.75739452,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755810883261,5.75739452,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755810883452,6.42739452,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755810883652,6.42739452,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755810883952,51.50739452,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810884650,51.79171766,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810888360,5.75739452,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810888562,0.69,181.35,181.3,26.71]
["bitfinex","SOLUSD",1755810888761,45.69,181.34,181.31,26.0]
["bitfinex","SOLUSD",1755810888974,6.44739452,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755810889362,5.75739452,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755810890782,138.15739452,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755810891172,138.84739452,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755810891667,132.4,181.33,181.31,0.68]
["bitfinex","SOLUSD",1755810892069,45.0,181.34,181.32,0.68]
["bitfinex","SOLUSD",1755810892280,45.0,181.34,181.31,5.75739452]
["bitfinex","SOLUSD",1755810892481,45.0,181.34,181.33,26.68]
["bitfinex","SOLUSD",1755810892688,45.0,181.34,181.33,0.68]
["bitfinex","SOLUSD",1755810893487,45.0,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755810895279,0.28432314,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755810895586,5.75739452,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810895886,51.34739452,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810897994,51.34739452,181.31,181.3,26.03]
["bitfinex","SOLUSD",1755810897995,44.9,181.31,181.3,26.03]
["bitfinex","SOLUSD",1755810898198,51.34739452,181.31,181.3,26.03]
["bitfinex","SOLUSD",1755810899396,45.59,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810899562,51.34739452,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810900170,45.59,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810900371,51.63171766,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810900978,65.22731167,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810901173,68.93425674,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755810901801,0.28432314,181.3,181.26,0.03]
["bitfinex","SOLUSD",1755810901977,5.75739452,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755810902185,50.55739452,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755810902396,44.8,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755810902788,44.8,181.27,181.26,26.71]
["bitfinex","SOLUSD",1755810903309,44.82,181.27,181.26,6.46739452]
["bitfinex","SOLUSD",1755810903595,44.82,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755810903798,5.75739452,181.31,181.29,26.0]
["bitfinex","SOLUSD",1755810904005,44.82,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810904368,5.75739452,181.31,181.29,26.0]
["bitfinex","SOLUSD",1755810904573,44.8,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755810904868,5.75739452,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810905087,6.44739452,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810905284,0.14216157,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755810905493,57.00478904,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755810905789,74.59447266,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755810906204,13.87991715,181.26,181.19,0.03]
["bitfinex","SOLUSD",1755810906391,9.40628808,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810906695,54.18628808,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810906886,55.16061122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810907370,44.78,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810907567,54.18628808,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810908482,54.18628808,181.2,181.19,26.03]
["bitfinex","SOLUSD",1755810908967,54.87628808,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810909199,55.16061122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810910497,45.75432314,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810910702,55.16061122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810911072,10.38061122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810911269,55.20061122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810918408,45.10432314,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810918590,54.51061122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810919010,55.22061122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810926331,51.58700341,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810926902,20.26209399,181.26,181.19,26.72]
["bitfinex","SOLUSD",1755810926903,0.71,181.25,181.19,26.72]
["bitfinex","SOLUSD",1755810927147,0.14216157,181.21,181.19,26.72]
["bitfinex","SOLUSD",1755810927318,50.43268027,181.2,181.19,26.03]
["bitfinex","SOLUSD",1755810928033,50.43268027,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810928618,44.66,181.2,181.19,26.72]
["bitfinex","SOLUSD",1755810928834,44.66,181.2,181.19,26.03]
["bitfinex","SOLUSD",1755810931225,50.43268027,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755810931544,44.66,181.2,181.19,26.03]
["bitfinex","SOLUSD",1755810931739,44.66,181.2,181.19,26.72]
["bitfinex","SOLUSD",1755810932834,4.54941372,181.26,181.21,26.0]
["bitfinex","SOLUSD",1755810933149,5.77268027,181.23,181.21,26.0]
["bitfinex","SOLUSD",1755810933446,44.54,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755810934016,50.31268027,181.22,181.19,0.72]
["bitfinex","SOLUSD",1755810934238,50.31268027,181.22,181.2,26.0]
["bitfinex","SOLUSD",1755810935718,50.31268027,181.22,181.19,0.72]
["bitfinex","SOLUSD",1755810935719,50.31268027,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755810936334,44.54,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755810936538,50.31268027,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755810937051,44.54,181.22,181.21,26.69]
["bitfinex","SOLUSD",1755810937435,6.05700341,181.25,181.22,26.0]
["bitfinex","SOLUSD",1755810937629,6.05700341,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755810937944,6.05700341,181.23,181.2,26.0]
["bitfinex","SOLUSD",1755810938255,50.23268027,181.22,181.2,26.69]
["bitfinex","SOLUSD",1755810940544,44.46,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755810940745,44.46,181.22,181.21,26.69]
["bitfinex","SOLUSD",1755810940950,44.46,181.22,181.21,32.46268027]
["bitfinex","SOLUSD",1755810941660,0.06,181.26,181.21,32.46268027]
["bitfinex","SOLUSD",1755810941833,0.06,181.26,181.2,5.51875025]
["bitfinex","SOLUSD",1755810941834,44.44,181.25,181.24,5.77268027]
["bitfinex","SOLUSD",1755810942149,44.44,181.25,181.24,6.46268027]
["bitfinex","SOLUSD",1755810942527,0.06,181.26,181.24,11.98016838]
["bitfinex","SOLUSD",1755810942728,0.06,181.26,181.25,6.46268027]
["bitfinex","SOLUSD",1755810944728,0.06,181.26,181.25,28.57054864]
["bitfinex","SOLUSD",1755810949952,0.06,181.26,181.25,28.60054864]
["bitfinex","SOLUSD",1755810950632,0.06,181.26,181.25,42.19614265]
["bitfinex","SOLUSD",1755810950837,0.06,181.26,181.25,47.96882292]
["bitfinex","SOLUSD",1755810951951,0.06,181.3,181.27,26.0]
["bitfinex","SOLUSD",1755810952123,0.06,181.3,181.27,31.77268027]
["bitfinex","SOLUSD",1755810952328,0.06,181.3,181.27,32.49268027]
["bitfinex","SOLUSD",1755810952852,0.06,181.3,181.27,38.00931291]
["bitfinex","SOLUSD",1755810953353,0.06,181.3,181.27,40.22090691]
["bitfinex","SOLUSD",1755810954248,0.06,181.3,181.27,53.81650092]
["bitfinex","SOLUSD",1755810954659,0.06,181.3,181.29,19.11161805]
["bitfinex","SOLUSD",1755810955148,0.06,181.3,181.29,24.88429832]
["bitfinex","SOLUSD",1755810955369,0.06,181.3,181.29,25.60429832]
["bitfinex","SOLUSD",1755810956728,0.06,181.3,181.29,19.83161805]
["bitfinex","SOLUSD",1755810956930,0.06,181.3,181.29,25.60429832]
["bitfinex","SOLUSD",1755810957130,0.06,181.3,181.29,19.83161805]
["bitfinex","SOLUSD",1755810957340,0.06,181.3,181.29,11.28870431]
["bitfinex","SOLUSD",1755810958041,0.06,181.3,181.29,5.77268027]
["bitfinex","SOLUSD",1755810958240,0.06,181.3,181.29,11.28870431]
["bitfinex","SOLUSD",1755810958459,0.06,181.3,181.29,12.00870431]
["bitfinex","SOLUSD",1755810959147,0.06,181.3,181.29,5.77268027]
["bitfinex","SOLUSD",1755810959954,0.06,181.3,181.29,6.49268027]
["bitfinex","SOLUSD",1755810960168,0.06,181.3,181.29,31.77268027]
["bitfinex","SOLUSD",1755810960459,0.72,181.3,181.29,5.77268027]
["bitfinex","SOLUSD",1755810960640,0.72,181.3,181.28,5.77268027]
["bitfinex","SOLUSD",1755810960844,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810961540,6.49268027,181.3,181.27,2.211594]
["bitfinex","SOLUSD",1755810961853,0.66,181.29,181.25,5.80268027]
["bitfinex","SOLUSD",1755810962059,0.66,181.29,181.25,11.31989088]
["bitfinex","SOLUSD",1755810962244,0.06,181.3,181.28,31.77268027]
["bitfinex","SOLUSD",1755810962441,0.06,181.3,181.29,31.77268027]
["bitfinex","SOLUSD",1755810962841,0.72,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755810963060,6.49268027,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755810963254,0.66,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810966548,6.43268027,181.29,181.27,26.0]
["bitfinex","SOLUSD",1755810966756,6.43268027,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810966955,50.59268027,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810967154,50.59268027,181.28,181.25,26.03]
["bitfinex","SOLUSD",1755810967376,132.4,181.29,181.26,0.72]
["bitfinex","SOLUSD",1755810967576,132.4,181.29,181.28,5.77268027]
["bitfinex","SOLUSD",1755810968276,0.06,181.3,181.28,5.77268027]
["bitfinex","SOLUSD",1755810968456,0.06,181.3,181.28,0.72]
["bitfinex","SOLUSD",1755810968665,0.06,181.3,181.29,6.49268027]
["bitfinex","SOLUSD",1755810969262,0.06,181.3,181.29,12.00870431]
["bitfinex","SOLUSD",1755810969461,0.06,181.3,181.25,13.82310344]
["bitfinex","SOLUSD",1755810969462,0.06,181.3,181.28,5.5162518]
["bitfinex","SOLUSD",1755810969661,0.06,181.3,181.29,5.77268027]
["bitfinex","SOLUSD",1755810970276,0.06,181.3,181.29,6.49268027]
["bitfinex","SOLUSD",1755810970669,0.06,181.3,181.29,20.08827428]
["bitfinex","SOLUSD",1755810971312,0.06,181.3,181.29,25.60429832]
["bitfinex","SOLUSD",1755810971963,0.06,181.3,181.29,6.23602404]
["bitfinex","SOLUSD",1755810972184,0.06,181.3,181.29,12.00870431]
["bitfinex","SOLUSD",1755810972488,0.72,181.3,181.26,31.51664915]
["bitfinex","SOLUSD",1755810972706,0.66,181.29,181.27,2.211839]
["bitfinex","SOLUSD",1755810972908,5.77268027,181.28,181.27,2.211839]
["bitfinex","SOLUSD",1755810973080,5.77268027,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810973283,6.43268027,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810973904,6.43268027,181.28,181.26,26.0]
["bitfinex","SOLUSD",1755810974286,5.77268027,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755810974686,6.43268027,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810975104,5.77268027,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810975412,5.77268027,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810975598,6.43268027,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810976291,6.43268027,181.29,181.27,26.0]
["bitfinex","SOLUSD",1755810976498,6.43268027,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755810977685,6.43268027,181.28,181.26,26.0]
["bitfinex","SOLUSD",1755810978011,6.44268027,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755810978399,50.09268027,181.3,181.26,0.72]
["bitfinex","SOLUSD",1755810978713,50.76268027,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755810978926,0.06,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755810979093,6.44268027,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810980085,0.67,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810980281,6.44268027,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810980602,5.77268027,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810980808,6.50268027,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755810981331,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755810982403,0.06,181.3,181.28,5.5163016]
["bitfinex","SOLUSD",1755810982605,0.06,181.3,181.27,5.51659041]
["bitfinex","SOLUSD",1755810982812,0.73,181.3,181.26,31.51691545]
["bitfinex","SOLUSD",1755810983003,0.73,181.3,181.26,37.28959572]
["bitfinex","SOLUSD",1755810983206,0.73,181.3,181.26,54.59838672]
["bitfinex","SOLUSD",1755810983518,0.67,181.29,181.26,42.588791]
["bitfinex","SOLUSD",1755810983721,6.44268027,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755810983928,6.50268027,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755810984101,6.50268027,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810984790,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810984990,0.06,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755810985411,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810985994,0.06,181.29,181.28,32.23632833]
["bitfinex","SOLUSD",1755810986195,0.06,181.29,181.27,11.31929336]
["bitfinex","SOLUSD",1755810986407,0.06,181.29,181.27,12.03929336]
["bitfinex","SOLUSD",1755810986609,0.06,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755810987341,0.06,181.29,181.28,2.931839]
["bitfinex","SOLUSD",1755810987704,0.06,181.29,181.28,6.49268027]
["bitfinex","SOLUSD",1755810988026,0.06,181.29,181.28,14.2207256]
["bitfinex","SOLUSD",1755810988222,0.06,181.29,181.28,27.81631961]
["bitfinex","SOLUSD",1755810991115,0.06,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755810991627,0.06,181.29,181.27,31.5464879]
["bitfinex","SOLUSD",1755810991813,0.06,181.29,181.27,33.7583269]
["bitfinex","SOLUSD",1755810992010,0.73,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810992221,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810992815,0.73,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810994434,6.50268027,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755810994619,5.77268027,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755810994822,6.44268027,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755810995838,6.72700341,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755810996925,20.32259742,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755810997137,24.03962012,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755810997649,44.75,181.28,181.27,26.03]
["bitfinex","SOLUSD",1755810997868,44.08,181.28,181.27,26.03]
["bitfinex","SOLUSD",1755810998154,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810998336,44.3,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810999047,44.97,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810999457,50.74268027,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755810999635,51.02700341,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755810999964,6.44268027,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755811000518,44.28,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755811000928,44.28,181.28,181.27,26.03]
["bitfinex","SOLUSD",1755811001535,44.28,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755811002133,44.28,181.28,181.27,26.03]
["bitfinex","SOLUSD",1755811006450,44.95,181.28,181.27,26.03]
["bitfinex","SOLUSD",1755811006652,44.28,181.28,181.27,26.03]
["bitfinex","SOLUSD",1755811007163,0.06,181.29,181.27,26.7]
["bitfinex","SOLUSD",1755811007664,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755811008061,0.06,181.29,181.27,0.7]
["bitfinex","SOLUSD",1755811008245,0.06,181.29,181.28,0.67]
["bitfinex","SOLUSD",1755811008445,0.06,181.29,181.28,6.44268027]
["bitfinex","SOLUSD",1755811010463,0.06,181.29,181.28,11.9590086]
["bitfinex","SOLUSD",1755811010766,0.06,181.29,181.28,6.44268027]
["bitfinex","SOLUSD",1755811012865,0.06,181.29,181.27,5.80268]
["bitfinex","SOLUSD",1755811013080,0.77,181.29,181.27,5.80268]
["bitfinex","SOLUSD",1755811013670,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755811013912,0.06,181.29,181.27,5.86268]
["bitfinex","SOLUSD",1755811014376,0.06,181.29,181.27,12.30536027]
["bitfinex","SOLUSD",1755811014548,0.06,181.29,181.28,0.67]
["bitfinex","SOLUSD",1755811014949,0.06,181.29,181.27,5.86268]
["bitfinex","SOLUSD",1755811015170,0.06,181.29,181.28,0.67]
["bitfinex","SOLUSD",1755811015965,0.06,181.29,181.27,17.15195265]
["bitfinex","SOLUSD",1755811016167,0.06,181.29,181.28,6.44268027]
["bitfinex","SOLUSD",1755811016757,0.06,181.29,181.28,0.67]
["bitfinex","SOLUSD",1755811017043,0.06,181.29,181.28,6.44268027]
["bitfinex","SOLUSD",1755811017247,0.06,181.29,181.28,5.77268027]
["bitfinex","SOLUSD",1755811017447,0.06,181.29,181.27,11.37927238]
["bitfinex","SOLUSD",1755811017652,0.06,181.29,181.28,5.77268027]
["bitfinex","SOLUSD",1755811018557,0.06,181.29,181.27,17.82195265]
["bitfinex","SOLUSD",1755811018758,0.06,181.29,181.27,11.98927265]
["bitfinex","SOLUSD",1755811019059,0.06,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811020474,0.06,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811021576,0.06,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811021781,0.06,181.29,181.28,7.72804533]
["bitfinex","SOLUSD",1755811022085,0.06,181.29,181.28,14.1707256]
["bitfinex","SOLUSD",1755811024586,0.06,181.29,181.28,27.76631961]
["bitfinex","SOLUSD",1755811024787,0.06,181.29,181.28,53.76631961]
["bitfinex","SOLUSD",1755811025081,0.06,181.29,181.28,27.76631961]
["bitfinex","SOLUSD",1755811025964,0.06,181.29,181.28,34.39804533]
["bitfinex","SOLUSD",1755811026369,0.06,181.29,181.28,7.72804533]
["bitfinex","SOLUSD",1755811026686,0.77,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811027203,0.77,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811027359,0.06,181.29,181.28,34.65439727]
["bitfinex","SOLUSD",1755811027557,0.06,181.29,181.28,40.1707256]
["bitfinex","SOLUSD",1755811027791,0.06,181.29,181.28,39.5007256]
["bitfinex","SOLUSD",1755811027966,0.06,181.29,181.28,33.72804533]
["bitfinex","SOLUSD",1755811029399,0.06,181.29,181.28,40.1707256]
["bitfinex","SOLUSD",1755811032069,0.06,181.29,181.28,34.39804533]
["bitfinex","SOLUSD",1755811032284,0.06,181.29,181.28,40.1707256]
["bitfinex","SOLUSD",1755811032877,6.54268027,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811033888,6.54268027,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811034089,6.54268027,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811036419,0.77,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811036600,6.54268027,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811037371,6.54268027,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811038403,0.06,181.29,181.28,14.1607256]
["bitfinex","SOLUSD",1755811039021,0.06,181.29,181.28,7.72804533]
["bitfinex","SOLUSD",1755811040005,0.06,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811040306,0.06,181.29,181.28,33.72804533]
["bitfinex","SOLUSD",1755811040470,0.06,181.29,181.28,40.1607256]
["bitfinex","SOLUSD",1755811041107,0.06,181.29,181.28,53.75631961]
["bitfinex","SOLUSD",1755811042277,0.06,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811042481,0.06,181.29,181.28,40.1607256]
["bitfinex","SOLUSD",1755811042806,0.06,181.29,181.28,33.72804533]
["bitfinex","SOLUSD",1755811043308,0.06,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811043475,0.06,181.29,181.28,33.72804533]
["bitfinex","SOLUSD",1755811043990,0.06,181.29,181.28,7.72804533]
["bitfinex","SOLUSD",1755811044197,0.06,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811045103,0.06,181.29,181.28,8.38804533]
["bitfinex","SOLUSD",1755811045469,0.06,181.29,181.28,14.1607256]
["bitfinex","SOLUSD",1755811045907,0.06,181.29,181.28,13.5007256]
["bitfinex","SOLUSD",1755811048194,0.06,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811048382,0.06,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811048383,0.73,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811048583,0.06,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811050118,0.06,181.29,181.28,33.72804533]
["bitfinex","SOLUSD",1755811050279,0.06,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811053390,0.06,181.29,181.28,33.72804533]
["bitfinex","SOLUSD",1755811055633,0.06,181.29,181.28,34.38804533]
["bitfinex","SOLUSD",1755811055833,0.06,181.29,181.28,40.1607256]
["bitfinex","SOLUSD",1755811056634,0.06,181.29,181.28,28.211717]
["bitfinex","SOLUSD",1755811057311,0.06,181.29,181.28,33.72804533]
["bitfinex","SOLUSD",1755811057494,0.06,181.29,181.28,40.1607256]
["bitfinex","SOLUSD",1755811057901,0.06,181.29,181.28,33.72804533]
["bitfinex","SOLUSD",1755811058133,0.06,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811058342,0.06,181.29,181.28,7.72804533]
["bitfinex","SOLUSD",1755811059006,0.73,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811059215,6.50268027,181.29,181.28,2.211717]
["bitfinex","SOLUSD",1755811059527,10.22742296,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755811059732,6.44268027,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755811062411,6.72700341,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755811062611,6.72700341,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755811062612,13.87991715,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755811062828,162.21997571,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755811063032,192.24005856,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755811063536,191.57005856,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755811063729,192.24005856,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755811064152,206.11997571,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755811067939,206.11997571,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755811067940,145.96559401,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755811068140,19.65259742,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755811068372,13.87991715,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755811068546,49.67268027,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755811069136,50.38268027,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755811069333,49.67268027,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755811069654,43.9,181.22,181.21,26.03]
["bitfinex","SOLUSD",1755811069857,49.67268027,181.22,181.21,34.046232]
["bitfinex","SOLUSD",1755811070055,43.9,181.22,181.21,34.046232]
["bitfinex","SOLUSD",1755811071144,49.67268027,181.22,181.21,34.046232]
["bitfinex","SOLUSD",1755811071654,50.38268027,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755811072589,138.17268027,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755811072756,43.92,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755811074167,43.92,181.22,181.21,26.03]
["bitfinex","SOLUSD",1755811075270,132.4,181.25,181.21,26.03]
["bitfinex","SOLUSD",1755811075475,176.32,181.25,181.23,31.77268027]
["bitfinex","SOLUSD",1755811075652,176.32,181.25,181.24,0.7]
["bitfinex","SOLUSD",1755811075847,176.32,181.25,181.23,26.0]
["bitfinex","SOLUSD",1755811076069,176.32,181.25,181.22,11.29061216]
["bitfinex","SOLUSD",1755811076269,176.32,181.25,181.23,0.7]
["bitfinex","SOLUSD",1755811076511,43.92,181.25,181.24,26.7]
["bitfinex","SOLUSD",1755811077158,43.92,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755811080281,43.92,181.25,181.21,16.623379]
["bitfinex","SOLUSD",1755811080282,50.40268027,181.25,181.21,0.03]
["bitfinex","SOLUSD",1755811080478,50.40268027,181.25,181.22,26.0]
["bitfinex","SOLUSD",1755811080479,0.71,181.24,181.22,26.0]
["bitfinex","SOLUSD",1755811080669,49.69268027,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755811081784,0.28432314,181.27,181.23,26.0]
["bitfinex","SOLUSD",1755811081985,182.09268027,181.26,181.23,26.0]
["bitfinex","SOLUSD",1755811082363,182.09268027,181.26,181.25,26.0]
["bitfinex","SOLUSD",1755811082891,182.15268027,181.26,181.25,26.0]
["bitfinex","SOLUSD",1755811084276,182.15268027,181.26,181.23,0.7]
["bitfinex","SOLUSD",1755811084277,176.38,181.26,181.23,0.7]
["bitfinex","SOLUSD",1755811084462,176.38,181.26,181.24,0.7]
["bitfinex","SOLUSD",1755811084663,176.38,181.26,181.24,26.7]
["bitfinex","SOLUSD",1755811085068,176.38,181.26,181.25,26.0]
["bitfinex","SOLUSD",1755811085492,176.38,181.26,181.25,26.7]
["bitfinex","SOLUSD",1755811085671,0.06,181.26,181.25,32.47268027]
["bitfinex","SOLUSD",1755811086065,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755811086302,0.06,181.29,181.28,11.2890086]
["bitfinex","SOLUSD",1755811086481,0.06,181.29,181.27,11.28930404]
["bitfinex","SOLUSD",1755811086667,0.71,181.28,181.25,2.211839]
["bitfinex","SOLUSD",1755811086871,0.71,181.28,181.22,0.03]
["bitfinex","SOLUSD",1755811086872,5.77268027,181.26,181.22,0.03]
["bitfinex","SOLUSD",1755811087077,43.9,181.25,181.23,26.0]
["bitfinex","SOLUSD",1755811087270,43.9,181.25,181.24,26.7]
["bitfinex","SOLUSD",1755811087576,43.9,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755811087773,44.61,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755811087975,0.99432314,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755811088189,49.95700341,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755811088595,50.66700341,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755811091208,5.77268027,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755811091374,49.67268027,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755811093002,50.38268027,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755811093210,44.61,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755811093513,50.38268027,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755811093679,43.9,181.23,181.22,26.03]
["bitfinex","SOLUSD",1755811094091,49.67268027,181.23,181.22,26.03]
["bitfinex","SOLUSD",1755811094604,132.4,181.25,181.22,26.03]
["bitfinex","SOLUSD",1755811094811,132.4,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755811094988,176.32,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755811095985,182.80268027,181.25,181.23,26.0]
["bitfinex","SOLUSD",1755811096213,6.48268027,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755811096808,6.48268027,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755811097006,182.77268027,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755811097396,13.59559401,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755811097596,0.28432314,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811097902,6.05700341,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811098104,6.73700341,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811098312,54.27185606,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811098494,53.30753292,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811098895,53.98753292,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811099110,53.30753292,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811099495,53.98753292,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811099699,53.30753292,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811101102,54.27185606,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811102000,71.57866139,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755811102334,71.57866139,181.2,181.15,0.03]
["bitfinex","SOLUSD",1755811102335,80.98619431,181.2,181.15,0.03]
["bitfinex","SOLUSD",1755811102495,80.98619431,181.2,181.09,0.2]
["bitfinex","SOLUSD",1755811102496,10.0,181.15,181.09,0.2]
["bitfinex","SOLUSD",1755811102695,9.40753292,181.12,181.09,0.2]
["bitfinex","SOLUSD",1755811102922,9.69185606,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755811103095,67.56745007,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755811103297,68.24745007,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755811105205,44.54432314,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755811105399,53.95185606,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755811107132,53.66753292,181.1,181.09,26.2]
["bitfinex","SOLUSD",1755811107333,54.63185606,181.1,181.09,26.2]
["bitfinex","SOLUSD",1755811107632,54.63185606,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755811107633,0.28432314,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755811107849,23.96745007,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755811108354,0.28432314,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755811108510,23.59559401,181.03,181.0,0.2]
["bitfinex","SOLUSD",1755811108851,23.59559401,181.03,180.98,2.215269]
["bitfinex","SOLUSD",1755811108852,13.87991715,181.02,180.98,2.215269]
["bitfinex","SOLUSD",1755811109146,0.28432314,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755811109433,67.58745007,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755811109800,68.26745007,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755811110008,54.67185606,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755811110236,68.26745007,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755811110537,67.58745007,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755811110743,68.26745007,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755811111220,77.67498299,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755811111657,77.67498299,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755811111658,13.87991715,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755811111945,67.58745007,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755811112143,13.87991715,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755811112435,13.87991715,180.91,180.84,0.03]
["bitfinex","SOLUSD",1755811112616,9.40753292,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811112933,54.01185606,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811114719,9.69185606,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811115036,45.30432314,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811115213,54.71185606,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811115415,77.71498299,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811115613,0.28432314,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811115809,44.36,180.85,180.84,0.7]
["bitfinex","SOLUSD",1755811116040,53.76753292,180.85,180.84,0.7]
["bitfinex","SOLUSD",1755811116624,53.76753292,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811117236,54.05185606,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811117439,68.32745007,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811117620,77.73498299,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811118017,68.32745007,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811118542,44.64432314,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811118840,54.05185606,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811119040,68.32745007,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811119224,45.32432314,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811119431,54.05185606,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811120655,4.37510412,180.91,180.84,0.7]
["bitfinex","SOLUSD",1755811120656,0.68,180.91,180.84,0.7]
["bitfinex","SOLUSD",1755811120944,9.40753292,180.86,180.84,0.7]
["bitfinex","SOLUSD",1755811121147,44.5,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811121359,53.90753292,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755811121734,44.5,180.85,180.84,26.7]
["bitfinex","SOLUSD",1755811122115,0.68,180.94,180.86,26.0]
["bitfinex","SOLUSD",1755811122356,9.40753292,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755811122538,53.92753292,180.87,180.85,26.0]
["bitfinex","SOLUSD",1755811122850,9.40753292,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755811123035,44.52,180.87,180.85,26.0]
["bitfinex","SOLUSD",1755811123243,9.40753292,180.86,180.85,26.67]
["bitfinex","SOLUSD",1755811123569,9.40753292,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755811123851,9.69185606,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755811124026,9.69185606,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755811124223,53.92753292,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755811124417,54.89185606,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811124634,77.89498299,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755811125027,13.87991715,180.84,180.76,0.67]
["bitfinex","SOLUSD",1755811125214,9.40753292,180.77,180.76,0.67]
["bitfinex","SOLUSD",1755811125413,44.68,180.79,180.76,26.67]
["bitfinex","SOLUSD",1755811125614,9.40753292,180.77,180.76,26.0]
["bitfinex","SOLUSD",1755811125842,9.40753292,180.78,180.76,26.67]
["bitfinex","SOLUSD",1755811126047,44.9,180.81,180.77,0.67]
["bitfinex","SOLUSD",1755811126213,54.30753292,180.81,180.77,26.67]
["bitfinex","SOLUSD",1755811126417,54.30753292,180.81,180.78,26.67]
["bitfinex","SOLUSD",1755811126418,9.40753292,180.8,180.78,26.67]
["bitfinex","SOLUSD",1755811126636,9.40753292,180.8,180.79,0.67]
["bitfinex","SOLUSD",1755811127028,9.40753292,180.8,180.76,26.7]
["bitfinex","SOLUSD",1755811127234,44.9,180.81,180.73,16.635706]
["bitfinex","SOLUSD",1755811127235,9.40753292,180.78,180.77,26.7]
["bitfinex","SOLUSD",1755811127543,54.48753292,180.79,180.77,26.7]
["bitfinex","SOLUSD",1755811127746,9.40753292,180.78,180.77,0.7]
["bitfinex","SOLUSD",1755811127915,9.40753292,180.78,180.76,26.0]
["bitfinex","SOLUSD",1755811128116,45.08,180.79,180.76,26.0]
["bitfinex","SOLUSD",1755811128354,0.28432314,180.78,180.73,0.7]
["bitfinex","SOLUSD",1755811128724,9.40753292,180.74,180.73,0.7]
["bitfinex","SOLUSD",1755811128938,45.44,180.74,180.73,0.7]
["bitfinex","SOLUSD",1755811129148,45.44,180.74,180.71,0.7]
["bitfinex","SOLUSD",1755811129349,45.44,180.74,180.72,26.0]
["bitfinex","SOLUSD",1755811129646,45.44,180.74,180.67,5.53495322]
["bitfinex","SOLUSD",1755811129831,9.40753292,180.71,180.67,22.17804222]
["bitfinex","SOLUSD",1755811130019,9.40753292,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755811130221,45.44,180.74,180.7,26.7]
["bitfinex","SOLUSD",1755811130421,9.40753292,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755811130623,54.88753292,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755811131129,45.48,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755811131343,54.88753292,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755811131543,45.48,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755811131746,45.48,180.71,180.7,26.7]
["bitfinex","SOLUSD",1755811131943,45.48,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755811132139,45.48,180.71,180.7,26.7]
["bitfinex","SOLUSD",1755811132338,9.40753292,180.73,180.7,26.7]
["bitfinex","SOLUSD",1755811132556,9.40753292,180.73,180.71,6.23345328]
["bitfinex","SOLUSD",1755811132745,54.88753292,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755811132933,55.56753292,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755811133248,55.85185606,180.74,180.7,26.0]
["bitfinex","SOLUSD",1755811133428,9.40753292,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755811133841,9.40753292,180.71,180.7,26.03]
["bitfinex","SOLUSD",1755811134456,9.40753292,180.71,180.7,0.73]
["bitfinex","SOLUSD",1755811134754,9.40753292,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755811135267,54.88753292,180.71,180.7,26.03]
["bitfinex","SOLUSD",1755811135431,54.88753292,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755811135432,55.85185606,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755811137132,55.17185606,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755811137551,54.88753292,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755811138426,54.88753292,180.71,180.7,26.73]
["bitfinex","SOLUSD",1755811138840,54.88753292,180.71,180.7,26.03]
["bitfinex","SOLUSD",1755811139064,54.88753292,180.71,180.7,26.73]
["bitfinex","SOLUSD",1755811139233,54.88753292,180.71,180.7,26.03]
["bitfinex","SOLUSD",1755811139840,54.88753292,180.71,180.7,0.73]
["bitfinex","SOLUSD",1755811140251,9.40753292,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755811140434,55.62753292,180.74,180.71,26.0]
["bitfinex","SOLUSD",1755811140630,9.40753292,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755811141042,55.89185606,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755811141225,9.69185606,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755811142362,45.52,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755811142571,45.52,180.72,180.7,0.73]
["bitfinex","SOLUSD",1755811142738,9.40753292,180.71,180.7,0.73]
["bitfinex","SOLUSD",1755811143081,9.40753292,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755811143372,9.69185606,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755811143660,23.96745007,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755811143851,9.69185606,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755811144231,13.59559401,180.68,180.65,0.1]
["bitfinex","SOLUSD",1755811144463,9.69185606,180.66,180.65,0.1]
["bitfinex","SOLUSD",1755811144844,10.37185606,180.66,180.65,0.1]
["bitfinex","SOLUSD",1755811145369,9.40753292,180.66,180.65,0.1]
["bitfinex","SOLUSD",1755811145559,9.40753292,180.66,180.65,0.8]
["bitfinex","SOLUSD",1755811146246,0.96432314,180.7,180.65,0.1]
["bitfinex","SOLUSD",1755811146446,39.9,180.81,180.65,0.1]
["bitfinex","SOLUSD",1755811146447,45.6,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755811146659,45.64,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755811146851,9.40753292,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755811147058,45.62,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755811147437,55.02753292,180.71,180.69,26.0]
["bitfinex","SOLUSD",1755811147643,23.96745007,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755811147951,23.96745007,180.7,180.65,0.1]
["bitfinex","SOLUSD",1755811148146,9.40753292,180.66,180.65,0.8]
["bitfinex","SOLUSD",1755811148345,45.62,180.66,180.65,0.1]
["bitfinex","SOLUSD",1755811148647,45.62,180.66,180.65,26.1]
["bitfinex","SOLUSD",1755811149247,45.62,180.66,180.65,0.1]
["bitfinex","SOLUSD",1755811149455,45.62,180.66,180.65,0.8]
["bitfinex","SOLUSD",1755811149978,9.40753292,180.67,180.65,0.8]
["bitfinex","SOLUSD",1755811149979,45.62,180.68,180.67,26.0]
["bitfinex","SOLUSD",1755811150179,45.62,180.68,180.67,26.7]
["bitfinex","SOLUSD",1755811150349,45.58,180.71,180.69,26.0]
["bitfinex","SOLUSD",1755811150548,45.58,180.73,180.7,0.7]
["bitfinex","SOLUSD",1755811150759,45.58,180.73,180.69,35.40753292]
["bitfinex","SOLUSD",1755811150760,45.58,180.73,180.69,40.94157076]
["bitfinex","SOLUSD",1755811150952,45.58,180.73,180.71,0.7]
["bitfinex","SOLUSD",1755811151584,45.56,180.75,180.69,43.342166]
["bitfinex","SOLUSD",1755811151776,45.56,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755811152089,9.40753292,180.78,180.75,26.0]
["bitfinex","SOLUSD",1755811152251,45.56,180.77,180.76,26.0]
["bitfinex","SOLUSD",1755811152648,45.56,180.77,180.76,26.7]
["bitfinex","SOLUSD",1755811152948,45.54,180.79,180.76,15.63954901]
["bitfinex","SOLUSD",1755811153159,45.54,180.79,180.77,10.10753292]
["bitfinex","SOLUSD",1755811153364,9.40753292,180.78,180.77,26.0]
["bitfinex","SOLUSD",1755811153978,45.54,180.79,180.77,26.0]
["bitfinex","SOLUSD",1755811154179,54.94753292,180.79,180.77,26.0]
["bitfinex","SOLUSD",1755811154677,45.54,180.79,180.78,26.0]
["bitfinex","SOLUSD",1755811154877,45.54,180.79,180.78,26.7]
["bitfinex","SOLUSD",1755811155054,45.54,180.79,180.78,32.23158535]
["bitfinex","SOLUSD",1755811155254,45.54,180.79,180.78,26.0]
["bitfinex","SOLUSD",1755811155776,45.54,180.79,180.78,31.53158535]
["bitfinex","SOLUSD",1755811155980,9.40753292,180.83,180.78,41.63911827]
["bitfinex","SOLUSD",1755811156284,45.52,180.82,180.79,0.7]
["bitfinex","SOLUSD",1755811156607,45.52,180.82,180.8,0.7]
["bitfinex","SOLUSD",1755811156788,45.52,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755811157158,45.52,180.82,180.81,31.53066755]
["bitfinex","SOLUSD",1755811157864,45.48,180.83,180.81,32.23066755]
["bitfinex","SOLUSD",1755811158182,45.48,180.83,180.82,0.7]
["bitfinex","SOLUSD",1755811158358,0.06,180.84,180.82,10.10753292]
["bitfinex","SOLUSD",1755811158553,0.06,180.84,180.83,0.7]
["bitfinex","SOLUSD",1755811158785,0.06,180.84,180.83,10.10753292]
["bitfinex","SOLUSD",1755811159103,0.06,180.84,180.83,15.63758877]
["bitfinex","SOLUSD",1755811161482,0.06,180.84,180.83,6.23005585]
["bitfinex","SOLUSD",1755811161678,0.06,180.84,180.83,15.63758877]
["bitfinex","SOLUSD",1755811161976,0.06,180.84,180.81,5.53039242]
["bitfinex","SOLUSD",1755811162287,0.06,180.84,180.82,9.40753292]
["bitfinex","SOLUSD",1755811162593,0.06,180.84,180.82,10.10753292]
["bitfinex","SOLUSD",1755811162794,0.06,180.84,180.83,0.7]
["bitfinex","SOLUSD",1755811163306,0.06,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755811163500,0.06,180.84,180.83,35.407533]
["bitfinex","SOLUSD",1755811164298,9.46753292,180.84,180.83,35.407533]
["bitfinex","SOLUSD",1755811164469,0.06,180.84,180.83,35.407533]
["bitfinex","SOLUSD",1755811165285,0.06,180.84,180.83,41.63758885]
["bitfinex","SOLUSD",1755811165475,0.06,180.84,180.83,35.407533]
["bitfinex","SOLUSD",1755811166401,0.06,180.84,180.83,41.63758885]
["bitfinex","SOLUSD",1755811166773,0.06,180.84,180.83,35.407533]
["bitfinex","SOLUSD",1755811166976,0.06,180.84,180.83,40.93758885]
["bitfinex","SOLUSD",1755811167572,0.06,180.84,180.83,41.63758885]
["bitfinex","SOLUSD",1755811168883,0.06,180.84,180.83,51.04512177]
["bitfinex","SOLUSD",1755811174713,0.06,180.84,180.83,41.63758885]
["bitfinex","SOLUSD",1755811174889,0.06,180.84,180.83,35.407533]
["bitfinex","SOLUSD",1755811175691,0.06,180.84,180.83,44.81506592]
["bitfinex","SOLUSD",1755811175888,0.06,180.84,180.83,50.34512177]
["bitfinex","SOLUSD",1755811176123,0.06,180.84,180.83,40.93758885]
["bitfinex","SOLUSD",1755811176497,0.71,180.84,180.83,9.407533]
["bitfinex","SOLUSD",1755811178326,0.06,180.84,180.83,14.93758885]
["bitfinex","SOLUSD",1755811178501,0.06,180.84,180.83,15.63758885]
["bitfinex","SOLUSD",1755811178822,0.06,180.84,180.83,14.93758885]
["bitfinex","SOLUSD",1755811179703,0.06,180.84,180.83,9.407533]
["bitfinex","SOLUSD",1755811180024,0.06,180.84,180.83,19.51506592]
["bitfinex","SOLUSD",1755811180204,0.06,180.84,180.83,25.04512177]
["bitfinex","SOLUSD",1755811182224,0.06,180.84,180.83,38.64071578]
["bitfinex","SOLUSD",1755811182428,0.06,180.84,180.83,38.92503892]
["bitfinex","SOLUSD",1755811182634,0.06,180.84,180.83,38.64071578]
["bitfinex","SOLUSD",1755811184314,0.06,180.84,180.83,24.34512177]
["bitfinex","SOLUSD",1755811184515,0.06,180.84,180.83,14.93758885]
["bitfinex","SOLUSD",1755811185829,0.06,180.84,180.83,25.04512177]
["bitfinex","SOLUSD",1755811186132,0.06,180.84,180.83,24.34512177]
["bitfinex","SOLUSD",1755811187524,0.06,180.84,180.83,14.93758885]
["bitfinex","SOLUSD",1755811189238,0.06,180.84,180.83,24.34512177]
["bitfinex","SOLUSD",1755811189914,0.06,180.84,180.83,25.00512177]
["bitfinex","SOLUSD",1755811190342,1e-08,180.84,180.83,38.60071578]
["bitfinex","SOLUSD",1755811190634,1e-08,180.84,180.83,38.88503892]
["bitfinex","SOLUSD",1755811192448,1e-08,180.84,180.83,24.34512177]
["bitfinex","SOLUSD",1755811192809,1e-08,180.84,180.83,14.93758885]
["bitfinex","SOLUSD",1755811193013,0.72000001,180.84,180.83,14.93758885]
["bitfinex","SOLUSD",1755811193215,1e-08,180.84,180.83,14.93758885]
["bitfinex","SOLUSD",1755811193434,1e-08,180.84,180.83,9.407533]
["bitfinex","SOLUSD",1755811193625,1e-08,180.84,180.83,14.93758885]
["bitfinex","SOLUSD",1755811194156,1e-08,180.84,180.83,9.407533]
["bitfinex","SOLUSD",1755811194330,1e-08,180.84,180.83,14.93758885]
["bitfinex","SOLUSD",1755811194924,1e-08,180.84,180.83,9.407533]
["bitfinex","SOLUSD",1755811195157,1e-08,180.84,180.83,14.93758885]
["bitfinex","SOLUSD",1755811198633,1e-08,180.84,180.83,24.34512177]
["bitfinex","SOLUSD",1755811199258,1e-08,180.84,180.83,25.00512177]
["bitfinex","SOLUSD",1755811199551,1e-08,180.84,180.83,29.19318286]
["bitfinex","SOLUSD",1755811199752,1e-08,180.84,180.83,38.60071578]
["bitfinex","SOLUSD",1755811199953,1e-08,180.84,180.83,83.34071578]
["bitfinex","SOLUSD",1755811200154,1e-08,180.84,180.83,83.62503892]
["bitfinex","SOLUSD",1755811200358,1e-08,180.84,180.83,38.60071578]
["bitfinex","SOLUSD",1755811200523,1e-08,180.84,180.83,69.74512177]
["bitfinex","SOLUSD",1755811200724,1e-08,180.84,180.83,83.62503892]
["bitfinex","SOLUSD",1755811201760,1e-08,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755811202057,1e-08,180.86,180.85,54.41185606]
["bitfinex","SOLUSD",1755811202252,1e-08,180.86,180.85,55.07185606]
["bitfinex","SOLUSD",1755811202565,1e-08,180.86,180.85,74.19689436]
["bitfinex","SOLUSD",1755811204142,0.72,180.94,180.91,26.0]
["bitfinex","SOLUSD",1755811204452,0.72,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755811204648,0.72,180.94,180.92,14.93453667]
["bitfinex","SOLUSD",1755811204845,9.40753292,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755811205259,9.40753292,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755811205462,9.40753292,180.94,180.92,16.620038]
["bitfinex","SOLUSD",1755811205638,10.12753292,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755811206331,10.12753292,180.93,180.89,26.0]
["bitfinex","SOLUSD",1755811206536,9.40753292,180.9,180.87,16.624644]
["bitfinex","SOLUSD",1755811206752,10.12753292,180.89,180.85,5.52935426]
["bitfinex","SOLUSD",1755811206932,10.12753292,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755811207133,0.72,180.88,180.87,9.407533]
["bitfinex","SOLUSD",1755811207659,0.72,180.88,180.87,26.0]
["bitfinex","SOLUSD",1755811207969,10.12753292,180.88,180.86,9.407533]
["bitfinex","SOLUSD",1755811208267,0.72,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755811210065,0.72,180.93,180.89,31.52822157]
["bitfinex","SOLUSD",1755811210247,0.72,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755811210565,0.72,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755811211166,0.72,180.94,180.92,5.52725243]
["bitfinex","SOLUSD",1755811211335,10.12753292,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755811211929,0.72,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755811212663,3.78430856,180.98,180.95,40.93391311]
["bitfinex","SOLUSD",1755811212664,0.06,180.98,180.95,40.93391311]
["bitfinex","SOLUSD",1755811212866,0.06,180.98,180.96,9.40753292]
["bitfinex","SOLUSD",1755811213077,0.06,180.98,180.97,9.40753292]
["bitfinex","SOLUSD",1755811213554,0.06,180.98,180.97,11.62292392]
["bitfinex","SOLUSD",1755811213954,0.06,180.98,180.97,2.215391]
["bitfinex","SOLUSD",1755811214153,10.18753292,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755811214476,0.72,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755811214973,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811215152,0.78,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811215735,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811215940,0.06,180.98,180.97,35.40753292]
["bitfinex","SOLUSD",1755811216453,0.06,180.98,180.97,37.62304692]
["bitfinex","SOLUSD",1755811216684,0.06,180.98,180.97,43.14882467]
["bitfinex","SOLUSD",1755811216955,0.06,180.98,180.97,2.215514]
["bitfinex","SOLUSD",1755811217364,0.77,180.98,180.97,2.215514]
["bitfinex","SOLUSD",1755811217548,0.77,180.98,180.94,26.0]
["bitfinex","SOLUSD",1755811217549,10.17753292,180.98,180.94,26.0]
["bitfinex","SOLUSD",1755811217761,0.71,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755811218646,10.11753292,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755811219866,0.71,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755811220761,9.46753292,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755811220762,0.06,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755811221068,0.06,180.98,180.96,31.52604322]
["bitfinex","SOLUSD",1755811222951,9.46753292,180.98,180.96,31.52604322]
["bitfinex","SOLUSD",1755811223270,0.06,180.98,180.96,32.20604322]
["bitfinex","SOLUSD",1755811223452,0.06,180.98,180.97,0.68]
["bitfinex","SOLUSD",1755811223976,0.06,180.98,180.97,17.295435]
["bitfinex","SOLUSD",1755811224272,9.46753292,180.98,180.97,16.615435]
["bitfinex","SOLUSD",1755811224576,10.17753292,180.98,180.91,0.68]
["bitfinex","SOLUSD",1755811224779,9.40753292,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1755811224954,9.40753292,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755811225157,9.40753292,180.96,180.94,5.52651191]
["bitfinex","SOLUSD",1755811225354,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811225562,10.17753292,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811228179,9.46753292,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811228860,9.46753292,180.98,180.95,41.70381184]
["bitfinex","SOLUSD",1755811229071,9.46753292,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811229981,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811230160,0.06,180.98,180.97,26.68]
["bitfinex","SOLUSD",1755811230355,0.06,180.98,180.97,32.20577775]
["bitfinex","SOLUSD",1755811230784,10.17753292,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811230982,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811231189,9.46753292,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811231788,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811231975,9.46753292,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811232173,10.17753292,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811232787,10.17753292,180.98,180.9,5.52771257]
["bitfinex","SOLUSD",1755811232972,0.71,180.97,180.94,26.0]
["bitfinex","SOLUSD",1755811233468,0.34432314,180.98,180.94,26.0]
["bitfinex","SOLUSD",1755811233668,0.71,180.96,180.94,26.0]
["bitfinex","SOLUSD",1755811233876,0.34432314,180.98,180.92,26.0]
["bitfinex","SOLUSD",1755811234073,9.40753292,180.93,180.9,42.622801]
["bitfinex","SOLUSD",1755811234279,9.40753292,180.91,180.9,42.622801]
["bitfinex","SOLUSD",1755811234583,9.40753292,180.91,180.9,43.302801]
["bitfinex","SOLUSD",1755811235157,9.40753292,180.91,180.9,42.622801]
["bitfinex","SOLUSD",1755811235361,10.11753292,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755811235557,9.40753292,180.9,180.88,16.654644]
["bitfinex","SOLUSD",1755811235774,9.40753292,180.89,180.88,16.654644]
["bitfinex","SOLUSD",1755811235976,9.40753292,180.89,180.88,26.03]
["bitfinex","SOLUSD",1755811236157,9.40753292,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755811236371,10.11753292,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755811237087,10.11753292,180.89,180.88,26.03]
["bitfinex","SOLUSD",1755811238095,9.40753292,180.89,180.88,26.03]
["bitfinex","SOLUSD",1755811239686,133.11,180.94,180.88,26.71]
["bitfinex","SOLUSD",1755811239876,9.40753292,180.91,180.89,0.68]
["bitfinex","SOLUSD",1755811240194,9.40753292,180.91,180.89,32.20797378]
["bitfinex","SOLUSD",1755811240367,44.3,180.93,180.89,31.52797378]
["bitfinex","SOLUSD",1755811240696,53.70753292,180.93,180.9,0.68]
["bitfinex","SOLUSD",1755811241078,53.70753292,180.93,180.89,31.52797378]
["bitfinex","SOLUSD",1755811241274,53.70753292,180.93,180.9,0.68]
["bitfinex","SOLUSD",1755811241476,9.40753292,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755811241718,0.77,180.98,180.92,0.68]
["bitfinex","SOLUSD",1755811241870,9.40753292,180.97,180.92,26.68]
["bitfinex","SOLUSD",1755811242192,9.40753292,180.96,180.94,26.0]
["bitfinex","SOLUSD",1755811242375,9.40753292,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755811242781,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811242998,9.46753292,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811243179,10.17753292,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811243528,9.46753292,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811243675,0.06,180.98,180.97,26.68]
["bitfinex","SOLUSD",1755811244372,0.06,180.98,180.97,32.20577775]
["bitfinex","SOLUSD",1755811244897,0.06,180.98,180.97,41.61331067]
["bitfinex","SOLUSD",1755811247087,0.06,181.02,180.98,13.59559401]
["bitfinex","SOLUSD",1755811247290,0.06,181.02,180.98,23.72312693]
["bitfinex","SOLUSD",1755811247878,0.06,181.02,180.98,25.93790493]
["bitfinex","SOLUSD",1755811248800,0.06,181.02,180.98,31.46337735]
["bitfinex","SOLUSD",1755811249305,0.06,181.0,180.98,31.46337735]
["bitfinex","SOLUSD",1755811250106,1e-08,180.99,180.98,31.74770049]
["bitfinex","SOLUSD",1755811250678,1e-08,180.99,180.98,22.34016757]
["bitfinex","SOLUSD",1755811250913,1e-08,180.99,180.98,31.74770049]
["bitfinex","SOLUSD",1755811251205,1e-08,180.99,180.98,22.05584443]
["bitfinex","SOLUSD",1755811251508,1e-08,180.99,180.98,31.46337735]
["bitfinex","SOLUSD",1755811251687,1e-08,180.99,180.98,7.74025042]
["bitfinex","SOLUSD",1755811252205,9.40753293,180.99,180.98,7.74025042]
["bitfinex","SOLUSD",1755811252379,1e-08,180.99,180.98,7.74025042]
["bitfinex","SOLUSD",1755811252580,1e-08,180.99,180.98,8.46025042]
["bitfinex","SOLUSD",1755811252997,9.40753293,180.99,180.98,7.74025042]
["bitfinex","SOLUSD",1755811253388,10.06753293,180.99,180.98,2.214778]
["bitfinex","SOLUSD",1755811253592,10.06753293,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1755811253781,0.66,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811253987,0.66,180.98,180.96,5.525799]
["bitfinex","SOLUSD",1755811254280,0.66,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755811254486,0.66,180.98,180.97,28.215759]
["bitfinex","SOLUSD",1755811254885,10.06753292,180.98,180.97,2.215759]
["bitfinex","SOLUSD",1755811255087,9.40753293,180.99,180.97,28.935759]
["bitfinex","SOLUSD",1755811255286,9.40753293,180.99,180.97,33.74153675]
["bitfinex","SOLUSD",1755811255496,9.40753292,180.98,180.97,33.74153675]
["bitfinex","SOLUSD",1755811255906,9.40753292,180.98,180.97,2.215759]
["bitfinex","SOLUSD",1755811256095,10.06753292,180.98,180.97,2.215759]
["bitfinex","SOLUSD",1755811256937,9.40753292,180.98,180.97,2.215759]
["bitfinex","SOLUSD",1755811257086,10.06753292,180.98,180.97,2.215759]
["bitfinex","SOLUSD",1755811257283,10.06753292,180.98,180.97,28.215759]
["bitfinex","SOLUSD",1755811257904,10.06753292,180.98,180.97,2.215759]
["bitfinex","SOLUSD",1755811258909,1e-08,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755811259216,9.40753293,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755811259612,10.06753293,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755811260130,10.06753293,180.99,180.97,28.215759]
["bitfinex","SOLUSD",1755811260311,10.06753292,180.98,180.97,28.215759]
["bitfinex","SOLUSD",1755811260512,10.06753292,180.98,180.97,2.215759]
["bitfinex","SOLUSD",1755811262246,1e-08,180.99,180.97,28.215759]
["bitfinex","SOLUSD",1755811262444,9.40753292,180.98,180.97,2.215759]
["bitfinex","SOLUSD",1755811262609,1e-08,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755811262813,9.40753293,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755811263421,10.06753293,180.99,180.97,2.215759]
["bitfinex","SOLUSD",1755811263611,10.06753292,180.98,180.97,2.215759]
["bitfinex","SOLUSD",1755811263813,10.06753292,180.98,180.94,31.52659869]
["bitfinex","SOLUSD",1755811264041,9.40753292,180.96,180.95,10.067533]
["bitfinex","SOLUSD",1755811264721,10.06753292,180.96,180.95,10.067533]
["bitfinex","SOLUSD",1755811264936,54.34753292,180.96,180.95,10.067533]
["bitfinex","SOLUSD",1755811265611,54.34753292,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755811265811,9.40753292,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755811266450,10.06753292,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755811266965,10.06753292,180.94,180.93,16.652801]
["bitfinex","SOLUSD",1755811267119,10.35185606,180.94,180.88,0.03]
["bitfinex","SOLUSD",1755811267324,9.40753292,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755811267525,9.40753292,180.89,180.88,26.03]
["bitfinex","SOLUSD",1755811267914,9.40753292,180.89,180.88,42.655564]
["bitfinex","SOLUSD",1755811268731,10.06753292,180.89,180.88,42.655564]
["bitfinex","SOLUSD",1755811270642,44.28,180.9,180.88,42.655564]
["bitfinex","SOLUSD",1755811270939,9.40753292,180.89,180.88,42.655564]
["bitfinex","SOLUSD",1755811272847,0.66,180.92,180.88,48.18403229]
["bitfinex","SOLUSD",1755811273056,9.40753292,180.9,180.89,0.72]
["bitfinex","SOLUSD",1755811273361,9.40753292,180.9,180.88,48.90403229]
["bitfinex","SOLUSD",1755811273676,9.40753292,180.89,180.88,43.375564]
["bitfinex","SOLUSD",1755811274363,9.40753292,180.89,180.88,48.9040912]
["bitfinex","SOLUSD",1755811274868,44.3,180.91,180.88,48.9040912]
["bitfinex","SOLUSD",1755811275346,44.3,180.91,180.88,32.2785272]
["bitfinex","SOLUSD",1755811275546,44.3,180.91,180.89,17.344644]
["bitfinex","SOLUSD",1755811275878,9.40753292,180.91,180.89,16.624644]
["bitfinex","SOLUSD",1755811276165,133.06,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755811276342,177.36,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755811277167,176.7,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755811277377,186.10753292,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755811277540,186.78753292,180.93,180.92,42.623722]
["bitfinex","SOLUSD",1755811278447,183.16889508,180.93,180.92,42.623722]
["bitfinex","SOLUSD",1755811280051,182.48889508,180.93,180.92,42.623722]
["bitfinex","SOLUSD",1755811282280,183.16889508,180.93,180.92,42.623722]
["bitfinex","SOLUSD",1755811282485,183.16889508,180.93,180.9,26.0]
["bitfinex","SOLUSD",1755811282787,5.78889508,180.91,180.9,42.626486]
["bitfinex","SOLUSD",1755811282981,50.08889508,180.91,180.9,42.626486]
["bitfinex","SOLUSD",1755811284458,50.76889508,180.91,180.9,42.626486]
["bitfinex","SOLUSD",1755811285484,50.76889508,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755811285683,5.78889508,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755811285865,50.08889508,180.89,180.88,16.657408]
["bitfinex","SOLUSD",1755811286061,50.76889508,180.89,180.88,16.657408]
["bitfinex","SOLUSD",1755811286283,50.76889508,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755811290372,132.4,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755811290578,50.08889508,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755811290773,50.08889508,180.89,180.88,0.7]
["bitfinex","SOLUSD",1755811291810,44.3,180.89,180.88,0.7]
["bitfinex","SOLUSD",1755811292662,44.3,180.89,180.88,6.2285272]
["bitfinex","SOLUSD",1755811292873,44.3,180.89,180.88,26.7]
["bitfinex","SOLUSD",1755811293177,44.3,180.89,180.88,32.22850265]
["bitfinex","SOLUSD",1755811294576,44.3,180.89,180.88,26.7]
["bitfinex","SOLUSD",1755811294965,44.3,180.89,180.88,32.2285272]
["bitfinex","SOLUSD",1755811295168,44.3,180.89,180.88,26.7]
["bitfinex","SOLUSD",1755811296103,132.4,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755811296304,176.7,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755811296480,176.7,180.9,180.89,26.67]
["bitfinex","SOLUSD",1755811296676,176.7,180.9,180.89,0.67]
["bitfinex","SOLUSD",1755811297004,176.7,180.9,180.89,32.19822157]
["bitfinex","SOLUSD",1755811297191,176.7,180.9,180.89,48.82378657]
["bitfinex","SOLUSD",1755811297504,44.3,180.9,180.89,48.82378657]
["bitfinex","SOLUSD",1755811297809,132.4,180.94,180.89,54.61268165]
["bitfinex","SOLUSD",1755811297974,0.06,180.97,180.89,54.61268165]
["bitfinex","SOLUSD",1755811297975,44.28,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755811298303,44.28,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755811298510,44.28,180.96,180.95,37.31528358]
["bitfinex","SOLUSD",1755811298685,0.06,180.97,180.95,37.98528358]
["bitfinex","SOLUSD",1755811298876,44.34,180.97,180.95,37.98528358]
["bitfinex","SOLUSD",1755811299080,44.34,180.97,180.96,0.67]
["bitfinex","SOLUSD",1755811299296,0.06,180.97,180.96,0.67]
["bitfinex","SOLUSD",1755811299501,0.06,180.97,180.96,6.45889508]
["bitfinex","SOLUSD",1755811299696,0.06,180.97,180.96,20.05448909]
["bitfinex","SOLUSD",1755811300571,0.06,180.97,180.96,25.5805722]
["bitfinex","SOLUSD",1755811302986,0.06,180.97,180.96,11.98497819]
["bitfinex","SOLUSD",1755811304607,0.06,180.97,180.96,12.26930133]
["bitfinex","SOLUSD",1755811304908,1e-08,180.99,180.98,39.59559401]
["bitfinex","SOLUSD",1755811305112,1e-08,180.99,180.98,45.38448909]
["bitfinex","SOLUSD",1755811305604,1e-08,180.99,180.98,46.05448909]
["bitfinex","SOLUSD",1755811306709,1e-08,180.99,180.98,45.79106643]
["bitfinex","SOLUSD",1755811306918,1e-08,180.99,180.98,51.57996151]
["bitfinex","SOLUSD",1755811308819,1e-08,180.99,180.98,53.79473951]
["bitfinex","SOLUSD",1755811310410,1e-08,180.99,180.98,54.07906265]
["bitfinex","SOLUSD",1755811312111,1e-08,180.99,180.98,47.33584443]
["bitfinex","SOLUSD",1755811312312,0.67000001,180.99,180.98,47.33584443]
["bitfinex","SOLUSD",1755811312502,0.67000001,180.99,180.98,7.74025042]
["bitfinex","SOLUSD",1755811313595,0.67000001,180.99,180.98,2.214778]
["bitfinex","SOLUSD",1755811314114,6.45889509,180.99,180.98,2.214778]
["bitfinex","SOLUSD",1755811314620,6.45889509,180.99,180.98,28.214778]
["bitfinex","SOLUSD",1755811317223,6.45889509,180.99,180.98,2.214778]
["bitfinex","SOLUSD",1755811319326,6.45889509,180.99,180.98,28.214778]
["bitfinex","SOLUSD",1755811320023,6.45889509,180.99,180.98,2.214778]
["bitfinex","SOLUSD",1755811320605,50.69889509,180.99,180.98,2.214778]
["bitfinex","SOLUSD",1755811321020,6.45889509,180.99,180.98,2.214778]
["bitfinex","SOLUSD",1755811321334,50.69889509,180.99,180.98,2.214778]
["bitfinex","SOLUSD",1755811322330,1e-08,180.99,180.98,28.214778]
["bitfinex","SOLUSD",1755811322637,1e-08,180.99,180.98,8.41025042]
["bitfinex","SOLUSD",1755811325628,1e-08,180.99,180.98,27.79473951]
["bitfinex","SOLUSD",1755811326811,1e-08,180.99,180.98,54.07906265]
["bitfinex","SOLUSD",1755811327039,1e-08,180.99,180.98,28.07906265]
["bitfinex","SOLUSD",1755811329230,1e-08,180.99,180.98,33.86795773]
["bitfinex","SOLUSD",1755811329913,1e-08,181.0,180.99,13.59559401]
["bitfinex","SOLUSD",1755811330119,1e-08,181.0,180.99,25.84338417]
["bitfinex","SOLUSD",1755811330320,1e-08,181.0,180.99,25.17338417]
["bitfinex","SOLUSD",1755811330538,1e-08,181.0,180.99,25.84338417]
["bitfinex","SOLUSD",1755811331147,1e-08,181.01,181.0,0.28432314]
["bitfinex","SOLUSD",1755811331444,1e-08,181.01,181.0,20.33881223]
["bitfinex","SOLUSD",1755811331650,0.67,181.1,181.06,39.59559401]
["bitfinex","SOLUSD",1755811331877,0.67,181.1,181.08,5.78889508]
["bitfinex","SOLUSD",1755811332347,44.2,181.11,181.09,13.595594]
["bitfinex","SOLUSD",1755811332523,5.98889508,181.14,181.12,26.0]
["bitfinex","SOLUSD",1755811332846,0.2,181.14,181.12,26.0]
["bitfinex","SOLUSD",1755811333243,0.67,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755811333447,0.2,181.14,181.12,37.31009649]
["bitfinex","SOLUSD",1755811333757,0.2,181.14,181.12,31.78889508]
["bitfinex","SOLUSD",1755811334569,0.87,181.14,181.12,26.0]
["bitfinex","SOLUSD",1755811336676,6.45889508,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755811336883,6.46889508,181.13,181.09,26.0]
["bitfinex","SOLUSD",1755811337173,5.78889508,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755811337375,5.78889508,181.1,181.05,24.90759454]
["bitfinex","SOLUSD",1755811337376,6.46889508,181.1,181.05,13.59559401]
["bitfinex","SOLUSD",1755811337547,6.46889508,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755811338254,0.68,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755811338455,0.68,181.09,181.08,42.606238]
["bitfinex","SOLUSD",1755811340463,6.46889508,181.09,181.08,42.606238]
["bitfinex","SOLUSD",1755811341660,132.4,181.13,181.08,42.606238]
["bitfinex","SOLUSD",1755811341661,0.68,181.12,181.08,43.286238]
["bitfinex","SOLUSD",1755811341973,0.68,181.12,181.08,42.606238]
["bitfinex","SOLUSD",1755811342285,5.78889508,181.11,181.08,42.606238]
["bitfinex","SOLUSD",1755811342588,5.78889508,181.09,181.08,42.606238]
["bitfinex","SOLUSD",1755811343778,5.78889508,181.1,181.08,42.606238]
["bitfinex","SOLUSD",1755811343988,44.16,181.12,181.08,42.606238]
["bitfinex","SOLUSD",1755811344168,50.46889508,181.12,181.08,48.1285875]
["bitfinex","SOLUSD",1755811344681,6.30889508,181.12,181.08,48.8085875]
["bitfinex","SOLUSD",1755811344988,0.2,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755811345181,0.2,181.14,181.09,32.46889508]
["bitfinex","SOLUSD",1755811345482,0.2,181.14,181.1,0.68]
["bitfinex","SOLUSD",1755811345674,0.2,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755811345881,5.98889508,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755811346689,6.50889508,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755811347461,6.50889508,181.14,181.13,42.603481]
["bitfinex","SOLUSD",1755811347462,0.2,181.14,181.13,42.603481]
["bitfinex","SOLUSD",1755811350266,0.2,181.14,181.13,48.80437759]
["bitfinex","SOLUSD",1755811350791,0.2,181.14,181.13,54.59327267]
["bitfinex","SOLUSD",1755811353870,0.2,181.14,181.13,68.18886668]
["bitfinex","SOLUSD",1755811365181,0.2,181.14,181.13,106.4999716]
["bitfinex","SOLUSD",1755811365377,0.2,181.14,181.13,112.28886668]
["bitfinex","SOLUSD",1755811366574,1e-08,181.14,181.13,112.57318982]
["bitfinex","SOLUSD",1755811367190,0.2,181.18,181.14,13.87991715]
["bitfinex","SOLUSD",1755811367408,0.2,181.18,181.17,51.17338417]
["bitfinex","SOLUSD",1755811367697,0.2,181.18,181.17,26.0]
["bitfinex","SOLUSD",1755811367870,0.2,181.18,181.16,5.51988662]
["bitfinex","SOLUSD",1755811368066,0.2,181.18,181.17,5.78889508]
["bitfinex","SOLUSD",1755811368296,0.2,181.18,181.17,14.27559401]
["bitfinex","SOLUSD",1755811368797,0.2,181.18,181.17,20.06448909]
["bitfinex","SOLUSD",1755811369404,0.2,181.18,181.16,55.4087817]
["bitfinex","SOLUSD",1755811369700,0.2,181.18,181.16,5.51988662]
["bitfinex","SOLUSD",1755811369889,0.72,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755811370394,0.2,181.18,181.17,26.0]
["bitfinex","SOLUSD",1755811371596,0.92,181.18,181.17,26.0]
["bitfinex","SOLUSD",1755811371797,0.2,181.18,181.17,26.68]
["bitfinex","SOLUSD",1755811372102,0.2,181.18,181.17,26.0]
["bitfinex","SOLUSD",1755811372306,0.92,181.18,181.17,26.0]
["bitfinex","SOLUSD",1755811372495,0.2,181.18,181.17,26.0]
["bitfinex","SOLUSD",1755811372804,0.92,181.18,181.17,26.0]
["bitfinex","SOLUSD",1755811373014,6.70889508,181.18,181.17,26.0]
["bitfinex","SOLUSD",1755811373219,0.2,181.18,181.17,31.51967765]
["bitfinex","SOLUSD",1755811373385,0.2,181.18,181.17,68.18213674]
["bitfinex","SOLUSD",1755811378910,0.2,181.18,181.17,112.24213674]
["bitfinex","SOLUSD",1755811381185,1e-08,181.18,181.17,118.31535496]
["bitfinex","SOLUSD",1755811383092,1e-08,181.18,181.17,112.52645988]
["bitfinex","SOLUSD",1755811383506,1e-08,181.18,181.17,118.31535496]
["bitfinex","SOLUSD",1755811384913,1e-08,181.18,181.17,68.18213674]
["bitfinex","SOLUSD",1755811385118,1e-08,181.18,181.17,112.22213674]
["bitfinex","SOLUSD",1755811386406,1e-08,181.18,181.17,111.54213674]
["bitfinex","SOLUSD",1755811386606,1e-08,181.18,181.17,67.50213674]
["bitfinex","SOLUSD",1755811386809,1e-08,181.18,181.17,111.54213674]
["bitfinex","SOLUSD",1755811387031,1e-08,181.18,181.17,112.22213674]
["bitfinex","SOLUSD",1755811391019,1e-08,181.2,181.18,13.59559401]
["bitfinex","SOLUSD",1755811391221,0.06,181.24,181.23,39.59559401]
["bitfinex","SOLUSD",1755811391530,0.06,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755811391831,1e-08,181.28,181.27,23.82674607]
["bitfinex","SOLUSD",1755811392012,0.72,181.35,181.31,26.0]
["bitfinex","SOLUSD",1755811392324,49.80889508,181.4,181.34,31.78889508]
["bitfinex","SOLUSD",1755811392325,0.72,181.38,181.34,31.78889508]
["bitfinex","SOLUSD",1755811392525,0.72,181.38,181.31,44.02]
["bitfinex","SOLUSD",1755811392526,44.02,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755811392917,44.02,181.4,181.36,31.78889508]
["bitfinex","SOLUSD",1755811393104,49.80889508,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755811393309,0.72,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755811393716,0.72,181.39,181.36,37.30278086]
["bitfinex","SOLUSD",1755811393915,44.02,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755811394319,44.02,181.4,181.37,26.0]
["bitfinex","SOLUSD",1755811394521,0.72,181.39,181.37,26.0]
["bitfinex","SOLUSD",1755811395215,0.72,181.39,181.36,26.0]
["bitfinex","SOLUSD",1755811395416,5.78889508,181.38,181.35,26.0]
["bitfinex","SOLUSD",1755811395735,0.72,181.37,181.35,26.0]
["bitfinex","SOLUSD",1755811395934,0.72,181.39,181.36,5.78889508]
["bitfinex","SOLUSD",1755811396110,49.80889508,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755811396612,6.08889508,181.39,181.37,26.0]
["bitfinex","SOLUSD",1755811396814,6.08889508,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811397236,0.3,181.38,181.35,26.0]
["bitfinex","SOLUSD",1755811397538,5.78889508,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755811397738,0.3,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755811398042,5.78889508,181.38,181.36,26.0]
["bitfinex","SOLUSD",1755811398220,6.08889508,181.38,181.36,26.0]
["bitfinex","SOLUSD",1755811398534,0.3,181.37,181.36,26.0]
["bitfinex","SOLUSD",1755811398740,6.08889508,181.37,181.35,26.0]
["bitfinex","SOLUSD",1755811398941,6.08889508,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755811399448,6.08889508,181.36,181.32,26.0]
["bitfinex","SOLUSD",1755811399610,5.78889508,181.33,181.31,16.585123]
["bitfinex","SOLUSD",1755811399811,0.3,181.32,181.31,16.585123]
["bitfinex","SOLUSD",1755811400013,5.78889508,181.37,181.34,26.0]
["bitfinex","SOLUSD",1755811400208,5.84889508,181.38,181.36,26.0]
["bitfinex","SOLUSD",1755811400444,0.06,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811400643,0.06,181.38,181.36,6.44889508]
["bitfinex","SOLUSD",1755811400849,0.06,181.38,181.37,5.78889508]
["bitfinex","SOLUSD",1755811401052,0.06,181.38,181.34,26.0]
["bitfinex","SOLUSD",1755811401259,0.06,181.38,181.36,0.66]
["bitfinex","SOLUSD",1755811401463,0.06,181.38,181.36,6.44889508]
["bitfinex","SOLUSD",1755811401625,0.06,181.38,181.36,5.78889508]
["bitfinex","SOLUSD",1755811401823,0.06,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811402562,0.06,181.38,181.36,16.579624]
["bitfinex","SOLUSD",1755811402862,0.06,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811403160,5.84889508,181.38,181.36,26.0]
["bitfinex","SOLUSD",1755811403344,5.84889508,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811403527,0.06,181.38,181.37,32.44889508]
["bitfinex","SOLUSD",1755811403854,5.84889508,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811404539,0.06,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811405636,0.06,181.38,181.37,32.44889508]
["bitfinex","SOLUSD",1755811405847,0.06,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811406024,0.06,181.38,181.37,26.66]
["bitfinex","SOLUSD",1755811406220,0.06,181.38,181.37,32.173591]
["bitfinex","SOLUSD",1755811407858,0.06,181.38,181.37,45.76918501]
["bitfinex","SOLUSD",1755811408579,0.06,181.38,181.37,51.55808009]
["bitfinex","SOLUSD",1755811408987,0.06,181.38,181.37,45.76918501]
["bitfinex","SOLUSD",1755811409980,0.06,181.38,181.37,45.10918501]
["bitfinex","SOLUSD",1755811410189,0.06,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811410483,0.06,181.38,181.37,31.513591]
["bitfinex","SOLUSD",1755811410647,0.06,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811410851,5.84889508,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811411067,0.06,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811411374,5.84889508,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811412854,0.72,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755811413055,5.78889508,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755811413253,5.78889508,181.39,181.37,16.579624]
["bitfinex","SOLUSD",1755811413453,5.78889508,181.38,181.37,16.579624]
["bitfinex","SOLUSD",1755811413685,6.44889508,181.38,181.37,16.579624]
["bitfinex","SOLUSD",1755811413881,6.44889508,181.38,181.3,19.77127975]
["bitfinex","SOLUSD",1755811414193,5.78889508,181.31,181.29,5.51596132]
["bitfinex","SOLUSD",1755811414360,5.78889508,181.31,181.28,63.09187055]
["bitfinex","SOLUSD",1755811414679,5.78889508,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755811414978,5.78889508,181.31,181.3,42.585123]
["bitfinex","SOLUSD",1755811415287,5.78889508,181.31,181.3,43.245123]
["bitfinex","SOLUSD",1755811415476,5.78889508,181.34,181.3,48.7608428]
["bitfinex","SOLUSD",1755811415779,0.06,181.4,181.36,26.0]
["bitfinex","SOLUSD",1755811415977,5.78889508,181.39,181.36,26.0]
["bitfinex","SOLUSD",1755811416363,5.78889508,181.39,181.37,26.0]
["bitfinex","SOLUSD",1755811416564,0.06,181.4,181.37,26.0]
["bitfinex","SOLUSD",1755811416769,0.06,181.4,181.38,0.66]
["bitfinex","SOLUSD",1755811417191,0.06,181.4,181.39,0.66]
["bitfinex","SOLUSD",1755811419083,0.06,181.4,181.36,9.41058646]
["bitfinex","SOLUSD",1755811419084,10.10058646,181.4,181.37,26.0]
["bitfinex","SOLUSD",1755811419292,9.38058646,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755811419784,9.38058646,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755811419990,9.38058646,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755811420192,9.38058646,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755811420397,10.04058646,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755811420698,10.04058646,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755811420883,9.38058646,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755811421782,0.06,181.4,181.36,32.20389012]
["bitfinex","SOLUSD",1755811422087,0.06,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755811422259,0.06,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755811423007,0.06,181.4,181.39,35.380586]
["bitfinex","SOLUSD",1755811423376,9.44058646,181.4,181.39,35.380586]
["bitfinex","SOLUSD",1755811423582,0.06,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755811423778,10.10058646,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755811424069,0.06,181.4,181.39,26.66]
["bitfinex","SOLUSD",1755811424476,0.06,181.4,181.39,36.100586]
["bitfinex","SOLUSD",1755811424878,10.10058646,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755811425071,0.72,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755811425270,10.10058646,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755811425500,9.44058646,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755811426576,0.06,181.4,181.39,26.66]
["bitfinex","SOLUSD",1755811427499,0.06,181.4,181.39,36.040587]
["bitfinex","SOLUSD",1755811427871,0.06,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755811428071,0.06,181.4,181.39,31.51298307]
["bitfinex","SOLUSD",1755811428271,0.06,181.4,181.39,35.380586]
["bitfinex","SOLUSD",1755811428571,0.06,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755811428789,0.06,181.4,181.39,36.160587]
["bitfinex","SOLUSD",1755811430066,0.06,181.4,181.39,41.67357007]
["bitfinex","SOLUSD",1755811436286,0.06,181.4,181.39,51.05415653]
["bitfinex","SOLUSD",1755811437594,0.06,181.4,181.39,64.64975054]
["bitfinex","SOLUSD",1755811438519,0.06,181.4,181.39,108.58975054]
["bitfinex","SOLUSD",1755811439416,0.06,181.4,181.39,107.58975054]
["bitfinex","SOLUSD",1755811440422,0.06,181.4,181.39,103.96249914]
["bitfinex","SOLUSD",1755811440606,0.06,181.4,181.39,97.48916408]
["bitfinex","SOLUSD",1755811440788,0.06,181.4,181.39,98.20916408]
["bitfinex","SOLUSD",1755811440983,0.06,181.4,181.39,103.96249914]
["bitfinex","SOLUSD",1755811441207,0.06,181.4,181.39,98.20916408]
["bitfinex","SOLUSD",1755811441410,0.06,181.4,181.39,103.96249914]
["bitfinex","SOLUSD",1755811444116,0.06,181.4,181.39,54.26916408]
["bitfinex","SOLUSD",1755811444494,0.06,181.4,181.39,60.02249914]
["bitfinex","SOLUSD",1755811445422,0.06,181.4,181.39,103.24249914]
["bitfinex","SOLUSD",1755811445718,0.06,181.4,181.39,98.20916408]
["bitfinex","SOLUSD",1755811445921,0.06,181.4,181.39,103.96249914]
["bitfinex","SOLUSD",1755811447712,0.06,181.4,181.39,46.42690513]
["bitfinex","SOLUSD",1755811449831,0.06,181.4,181.39,60.02249914]
["bitfinex","SOLUSD",1755811450133,0.06,181.4,181.39,54.26916408]
["bitfinex","SOLUSD",1755811450302,0.06,181.4,181.39,60.02249914]
["bitfinex","SOLUSD",1755811452210,0.06,181.4,181.39,60.30682228]
["bitfinex","SOLUSD",1755811452904,0.06,181.41,181.4,13.87991715]
["bitfinex","SOLUSD",1755811453099,0.06,181.41,181.4,64.27325221]
["bitfinex","SOLUSD",1755811453923,0.06,181.41,181.4,69.78593137]
["bitfinex","SOLUSD",1755811454304,0.66,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755811454500,5.75333506,181.51,181.49,26.0]
["bitfinex","SOLUSD",1755811454705,0.66,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755811457901,6.41333506,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755811459235,6.41333506,181.5,181.44,5.51124719]
["bitfinex","SOLUSD",1755811459539,5.75333506,181.47,181.44,66.00262819]
["bitfinex","SOLUSD",1755811459723,0.66,181.46,181.44,66.00262819]
["bitfinex","SOLUSD",1755811460141,5.75333506,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755811460319,6.41333506,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755811460632,5.75333506,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755811461011,6.41333506,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755811461210,6.41333506,181.48,181.46,26.0]
["bitfinex","SOLUSD",1755811461406,6.41333506,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755811462548,0.66,181.49,181.46,26.0]
["bitfinex","SOLUSD",1755811462716,6.41333506,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755811465519,5.75333506,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755811466235,6.41333506,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755811466716,3.70990779,181.51,181.47,26.0]
["bitfinex","SOLUSD",1755811467063,5.75333506,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755811467346,6.41333506,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755811470562,5.75333506,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755811471257,5.75333506,181.49,181.46,0.68]
["bitfinex","SOLUSD",1755811471258,5.75333506,181.49,181.47,26.0]
["bitfinex","SOLUSD",1755811471433,5.75333506,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755811473759,5.75333506,181.49,181.47,26.0]
["bitfinex","SOLUSD",1755811475660,43.9,181.51,181.47,31.51054142]
["bitfinex","SOLUSD",1755811475904,138.15333506,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755811476044,132.4,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755811476249,5.75333506,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755811476448,6.41333506,181.52,181.5,26.0]
["bitfinex","SOLUSD",1755811476686,6.41333506,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755811477187,6.41333506,181.51,181.48,26.0]
["bitfinex","SOLUSD",1755811477355,5.75333506,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755811479890,5.75333506,181.49,181.48,26.68]
["bitfinex","SOLUSD",1755811480586,0.66,181.52,181.49,26.0]
["bitfinex","SOLUSD",1755811480758,4.37350314,181.52,181.5,26.0]
["bitfinex","SOLUSD",1755811481087,5.75333506,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755811481599,0.66,181.55,181.49,26.0]
["bitfinex","SOLUSD",1755811481899,5.75333506,181.51,181.5,0.68]
["bitfinex","SOLUSD",1755811482052,5.75333506,181.52,181.5,26.68]
["bitfinex","SOLUSD",1755811482258,5.75333506,181.52,181.5,26.0]
["bitfinex","SOLUSD",1755811482459,5.75333506,181.52,181.5,26.68]
["bitfinex","SOLUSD",1755811483057,5.75333506,181.52,181.5,26.0]
["bitfinex","SOLUSD",1755811483288,5.75333506,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755811484775,5.75333506,181.51,181.49,26.68]
["bitfinex","SOLUSD",1755811484979,176.94,181.54,181.5,26.0]
["bitfinex","SOLUSD",1755811484980,0.66,181.53,181.5,26.0]
["bitfinex","SOLUSD",1755811485170,5.75333506,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755811485697,5.75333506,181.52,181.5,26.68]
["bitfinex","SOLUSD",1755811486983,5.75333506,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755811488079,5.75333506,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755811489166,5.75333506,181.52,181.51,26.72]
["bitfinex","SOLUSD",1755811489566,5.81333506,181.53,181.51,26.72]
["bitfinex","SOLUSD",1755811490202,5.75333506,181.52,181.51,26.72]
["bitfinex","SOLUSD",1755811490907,5.81333506,181.53,181.51,26.72]
["bitfinex","SOLUSD",1755811492108,5.75333506,181.52,181.51,26.72]
["bitfinex","SOLUSD",1755811492399,5.75333506,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755811492600,5.75333506,181.52,181.49,26.0]
["bitfinex","SOLUSD",1755811492778,0.73,181.53,181.51,26.0]
["bitfinex","SOLUSD",1755811493098,0.06,181.53,181.51,26.0]
["bitfinex","SOLUSD",1755811493273,0.06,181.53,181.52,26.72]
["bitfinex","SOLUSD",1755811493704,0.06,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755811493880,5.81333506,181.53,181.52,26.72]
["bitfinex","SOLUSD",1755811494472,0.06,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755811494692,5.81333506,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755811495715,5.81333506,181.53,181.51,42.568636]
["bitfinex","SOLUSD",1755811495872,5.81333506,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755811497311,0.06,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755811497507,5.81333506,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755811498898,5.81333506,181.53,181.52,26.0]
["bitfinex","SOLUSD",1755811499202,5.81333506,181.53,181.52,42.566805]
["bitfinex","SOLUSD",1755811499694,5.81333506,181.53,181.52,43.286805]
["bitfinex","SOLUSD",1755811500294,5.81333506,181.53,181.5,26.72]
["bitfinex","SOLUSD",1755811500595,5.75333506,181.52,181.51,17.287721]
["bitfinex","SOLUSD",1755811500802,5.75333506,181.52,181.51,16.567721]
["bitfinex","SOLUSD",1755811501021,5.75333506,181.52,181.51,42.567721]
["bitfinex","SOLUSD",1755811501181,5.75333506,181.52,181.51,16.567721]
["bitfinex","SOLUSD",1755811501495,5.75333506,181.52,181.51,17.287721]
["bitfinex","SOLUSD",1755811502008,43.9,181.53,181.51,17.287721]
["bitfinex","SOLUSD",1755811502191,5.75333506,181.52,181.51,17.287721]
["bitfinex","SOLUSD",1755811502583,5.75333506,181.52,181.51,16.567721]
["bitfinex","SOLUSD",1755811503116,5.75333506,181.52,181.51,42.567721]
["bitfinex","SOLUSD",1755811503324,5.75333506,181.52,181.51,16.567721]
["bitfinex","SOLUSD",1755811503684,5.75333506,181.52,181.51,17.287721]
["bitfinex","SOLUSD",1755811503888,5.81333506,181.52,181.51,17.287721]
["bitfinex","SOLUSD",1755811504415,0.06,181.52,181.51,17.287721]
["bitfinex","SOLUSD",1755811504633,0.06,181.52,181.51,22.79705932]
["bitfinex","SOLUSD",1755811504789,0.06,181.52,181.51,42.14598839]
["bitfinex","SOLUSD",1755811505299,0.06,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755811505509,0.06,181.55,181.54,31.75333506]
["bitfinex","SOLUSD",1755811505706,0.06,181.55,181.54,26.72]
["bitfinex","SOLUSD",1755811505925,0.06,181.55,181.54,32.47333506]
["bitfinex","SOLUSD",1755811506110,0.06,181.55,181.54,49.03556806]
["bitfinex","SOLUSD",1755811506748,0.06,181.55,181.54,54.54399595]
["bitfinex","SOLUSD",1755811507903,0.06,181.55,181.54,68.13958996]
["bitfinex","SOLUSD",1755811509328,0.06,181.55,181.54,111.95958996]
["bitfinex","SOLUSD",1755811511012,0.28432314,181.66,181.58,26.0]
["bitfinex","SOLUSD",1755811511013,0.67,181.65,181.58,26.0]
["bitfinex","SOLUSD",1755811511229,0.67,181.65,181.63,26.0]
["bitfinex","SOLUSD",1755811511835,182.64333506,181.66,181.64,16.557662]
["bitfinex","SOLUSD",1755811512230,138.82333506,181.66,181.64,16.557662]
["bitfinex","SOLUSD",1755811512423,5.75333506,181.65,181.63,26.0]
["bitfinex","SOLUSD",1755811512613,5.75333506,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755811513044,6.42333506,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755811513829,6.42333506,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755811514137,5.75333506,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755811514343,43.8,181.68,181.64,26.0]
["bitfinex","SOLUSD",1755811514512,5.75333506,181.65,181.64,42.556748]
["bitfinex","SOLUSD",1755811514711,6.42333506,181.65,181.64,42.556748]
["bitfinex","SOLUSD",1755811516347,43.8,181.68,181.64,42.556748]
["bitfinex","SOLUSD",1755811516512,5.75333506,181.65,181.64,42.556748]
["bitfinex","SOLUSD",1755811516711,5.75333506,181.66,181.64,42.556748]
["bitfinex","SOLUSD",1755811517136,49.55333506,181.67,181.65,26.0]
["bitfinex","SOLUSD",1755811517314,44.51,181.67,181.65,26.0]
["bitfinex","SOLUSD",1755811517511,43.8,181.67,181.65,26.0]
["bitfinex","SOLUSD",1755811517819,43.8,181.67,181.65,0.67]
["bitfinex","SOLUSD",1755811518032,5.75333506,181.68,181.65,6.423335]
["bitfinex","SOLUSD",1755811518239,5.75333506,181.68,181.66,0.67]
["bitfinex","SOLUSD",1755811518546,5.75333506,181.67,181.65,5.753335]
["bitfinex","SOLUSD",1755811518845,6.46333506,181.67,181.65,5.753335]
["bitfinex","SOLUSD",1755811519015,43.84,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755811519223,49.59333506,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755811519545,50.30333506,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755811520231,5.81333506,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755811520441,0.06,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755811520640,5.81333506,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755811520815,5.81333506,181.69,181.68,42.553094]
["bitfinex","SOLUSD",1755811521352,0.06,181.69,181.68,42.553094]
["bitfinex","SOLUSD",1755811521725,0.06,181.69,181.68,43.223094]
["bitfinex","SOLUSD",1755811522860,0.06,181.69,181.68,48.72727717]
["bitfinex","SOLUSD",1755811523235,0.06,181.69,181.68,54.48061223]
["bitfinex","SOLUSD",1755811523841,0.06,181.69,181.68,68.07620624]
["bitfinex","SOLUSD",1755811524970,0.06,181.69,181.68,111.83620624]
["bitfinex","SOLUSD",1755811526535,0.06,181.69,181.68,112.12052938]
["bitfinex","SOLUSD",1755811532559,0.06,181.69,181.68,112.10052938]
["bitfinex","SOLUSD",1755811533853,0.06,181.69,181.68,117.55289666]
["bitfinex","SOLUSD",1755811534056,0.06,181.69,181.68,111.7995616]
["bitfinex","SOLUSD",1755811534349,0.06,181.69,181.68,117.55289666]
["bitfinex","SOLUSD",1755811534851,0.06,181.69,181.68,85.79620624]
["bitfinex","SOLUSD",1755811535588,0.06,181.69,181.68,80.04287118]
["bitfinex","SOLUSD",1755811535876,0.06,181.69,181.68,85.79620624]
["bitfinex","SOLUSD",1755811536563,0.06,181.69,181.68,35.65287118]
["bitfinex","SOLUSD",1755811536755,0.06,181.69,181.68,79.37287118]
["bitfinex","SOLUSD",1755811537540,0.06,181.69,181.68,16.553094]
["bitfinex","SOLUSD",1755811537541,0.77,181.69,181.68,16.553094]
["bitfinex","SOLUSD",1755811538340,6.52333506,181.69,181.68,16.553094]
["bitfinex","SOLUSD",1755811539180,0.06,181.69,181.68,16.553094]
["bitfinex","SOLUSD",1755811539350,0.77,181.69,181.68,16.553094]
["bitfinex","SOLUSD",1755811539857,6.52333506,181.69,181.68,16.553094]
["bitfinex","SOLUSD",1755811541351,6.52333506,181.69,181.6,19.10220193]
["bitfinex","SOLUSD",1755811541558,0.71,181.68,181.62,16.553094]
["bitfinex","SOLUSD",1755811541748,0.71,181.68,181.65,26.0]
["bitfinex","SOLUSD",1755811541945,0.71,181.68,181.62,16.553094]
["bitfinex","SOLUSD",1755811542345,0.71,181.68,181.65,26.0]
["bitfinex","SOLUSD",1755811542981,5.75333506,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755811543351,6.46333506,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755811544157,50.16333506,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755811545447,5.75333506,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755811546080,0.71,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755811546388,6.46333506,181.66,181.65,42.554007]
["bitfinex","SOLUSD",1755811547556,6.46333506,181.66,181.62,26.0]
["bitfinex","SOLUSD",1755811547747,5.75333506,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755811547952,6.45333506,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755811548146,6.45333506,181.63,181.62,42.557662]
["bitfinex","SOLUSD",1755811548683,50.15333506,181.63,181.56,0.65]
["bitfinex","SOLUSD",1755811548886,5.75333506,181.59,181.57,26.0]
["bitfinex","SOLUSD",1755811549098,5.75333506,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755811549384,5.75333506,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755811549587,5.75333506,181.57,181.56,5.753335]
["bitfinex","SOLUSD",1755811550148,5.75333506,181.57,181.56,31.753335]
["bitfinex","SOLUSD",1755811550983,5.75333506,181.57,181.56,5.753335]
["bitfinex","SOLUSD",1755811551360,5.75333506,181.57,181.56,31.753335]
["bitfinex","SOLUSD",1755811551689,6.45333506,181.57,181.56,5.753335]
["bitfinex","SOLUSD",1755811552363,6.45333506,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755811552561,6.45333506,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755811553488,6.7376582,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755811553901,11.50667012,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811554058,55.18667012,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811554483,50.13333506,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811554986,50.13333506,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811555491,56.17099326,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811557392,56.19099326,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811558399,56.19099326,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755811558400,6.0376582,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811558813,6.7376582,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811559703,0.28432314,181.51,181.46,26.0]
["bitfinex","SOLUSD",1755811560032,5.75333506,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755811560396,5.75333506,181.47,181.43,16.573212]
["bitfinex","SOLUSD",1755811560603,5.75333506,181.44,181.43,0.65]
["bitfinex","SOLUSD",1755811561115,5.75333506,181.44,181.43,26.65]
["bitfinex","SOLUSD",1755811561709,5.75333506,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755811561906,43.7,181.46,181.41,0.68]
["bitfinex","SOLUSD",1755811561907,5.75333506,181.42,181.41,0.68]
["bitfinex","SOLUSD",1755811563237,0.7,181.49,181.44,26.0]
["bitfinex","SOLUSD",1755811563406,5.75333506,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755811563729,5.75333506,181.45,181.43,5.51169665]
["bitfinex","SOLUSD",1755811564037,43.7,181.48,181.46,26.0]
["bitfinex","SOLUSD",1755811564341,5.75333506,181.48,181.46,26.65]
["bitfinex","SOLUSD",1755811564499,132.4,181.52,181.47,0.65]
["bitfinex","SOLUSD",1755811564698,5.75333506,181.5,181.47,0.65]
["bitfinex","SOLUSD",1755811564903,5.75333506,181.5,181.48,0.65]
["bitfinex","SOLUSD",1755811565323,5.75333506,181.5,181.49,0.65]
["bitfinex","SOLUSD",1755811565510,5.75333506,181.5,181.48,0.65]
["bitfinex","SOLUSD",1755811565712,5.75333506,181.5,181.49,0.65]
["bitfinex","SOLUSD",1755811566800,5.75333506,181.5,181.47,0.65]
["bitfinex","SOLUSD",1755811567000,5.75333506,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755811567720,5.75333506,181.5,181.48,26.0]
["bitfinex","SOLUSD",1755811567920,5.75333506,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755811568228,6.45333506,181.49,181.44,0.65]
["bitfinex","SOLUSD",1755811568529,43.7,181.48,181.46,26.0]
["bitfinex","SOLUSD",1755811568716,43.7,181.48,181.45,16.571381]
["bitfinex","SOLUSD",1755811568717,44.4,181.48,181.45,16.571381]
["bitfinex","SOLUSD",1755811569023,5.75333506,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755811570431,5.75333506,181.46,181.42,17.221381]
["bitfinex","SOLUSD",1755811570432,5.75333506,181.46,181.42,26.65]
["bitfinex","SOLUSD",1755811570750,5.75333506,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755811570907,5.75333506,181.43,181.41,16.605043]
["bitfinex","SOLUSD",1755811571244,43.68,181.46,181.44,26.0]
["bitfinex","SOLUSD",1755811571402,49.43333506,181.46,181.45,0.65]
["bitfinex","SOLUSD",1755811572110,49.43333506,181.46,181.44,26.0]
["bitfinex","SOLUSD",1755811572305,5.75333506,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755811572626,49.45333506,181.46,181.44,26.0]
["bitfinex","SOLUSD",1755811572833,5.75333506,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755811573209,5.75333506,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755811573532,5.75333506,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755811573938,5.75333506,181.44,181.43,26.65]
["bitfinex","SOLUSD",1755811574230,5.75333506,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755811574740,5.75333506,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755811576005,43.7,181.46,181.43,26.0]
["bitfinex","SOLUSD",1755811576201,5.75333506,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755811577149,43.7,181.46,181.43,26.0]
["bitfinex","SOLUSD",1755811577316,6.41333506,181.44,181.41,26.03]
["bitfinex","SOLUSD",1755811577512,43.68,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755811577705,0.66,181.48,181.42,26.66]
["bitfinex","SOLUSD",1755811577904,5.75333506,181.47,181.43,0.66]
["bitfinex","SOLUSD",1755811578228,43.68,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755811578524,5.75333506,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755811579826,5.75333506,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755811580038,0.66,181.45,181.42,26.0]
["bitfinex","SOLUSD",1755811580206,43.68,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755811580406,5.75333506,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755811580625,5.75333506,181.45,181.43,26.66]
["bitfinex","SOLUSD",1755811581019,5.75333506,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755811581621,6.41333506,181.44,181.42,26.0]
["bitfinex","SOLUSD",1755811581829,49.43333506,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755811582020,50.09333506,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755811582218,43.68,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755811582446,43.68,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755811584164,5.75333506,181.45,181.42,26.66]
["bitfinex","SOLUSD",1755811584324,43.68,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755811584523,138.15333506,181.47,181.43,26.0]
["bitfinex","SOLUSD",1755811584765,43.68,181.46,181.44,0.66]
["bitfinex","SOLUSD",1755811586649,43.68,181.46,181.42,6.41333506]
["bitfinex","SOLUSD",1755811586952,43.68,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755811587333,43.68,181.46,181.41,37.29562074]
["bitfinex","SOLUSD",1755811587540,43.68,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755811587742,43.68,181.46,181.41,37.29562074]
["bitfinex","SOLUSD",1755811587945,43.68,181.46,181.42,0.66]
["bitfinex","SOLUSD",1755811588856,132.4,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755811589030,176.08,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755811590758,176.08,181.47,181.46,26.66]
["bitfinex","SOLUSD",1755811591648,132.4,181.47,181.46,32.41333506]
["bitfinex","SOLUSD",1755811591960,43.66,181.48,181.46,32.1707567]
["bitfinex","SOLUSD",1755811592163,43.66,181.48,181.47,6.41333506]
["bitfinex","SOLUSD",1755811592343,0.06,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755811592541,43.72,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755811594436,49.47333506,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755811595058,50.13333506,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755811596355,132.68432314,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755811596548,5.75333506,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811596874,49.41333506,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811597172,50.07333506,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811598776,132.4,181.5,181.46,26.69]
["bitfinex","SOLUSD",1755811598971,132.4,181.5,181.46,0.69]
["bitfinex","SOLUSD",1755811598972,5.75333506,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755811599160,49.39333506,181.47,181.46,26.03]
["bitfinex","SOLUSD",1755811599351,50.05333506,181.47,181.46,26.03]
["bitfinex","SOLUSD",1755811599545,50.05333506,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811602764,49.39333506,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811603263,50.05333506,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811605966,49.39333506,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811606457,49.39333506,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755811606458,5.75333506,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755811606657,49.39333506,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755811608063,49.39333506,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811608482,49.39333506,181.47,181.46,26.03]
["bitfinex","SOLUSD",1755811609650,49.39333506,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811609651,50.10333506,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811610552,54.10386187,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755811610861,0.28432314,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755811611086,56.12099326,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755811611278,0.28432314,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755811611480,0.28432314,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755811611663,5.75333506,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755811611989,0.28432314,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755811612201,55.41099326,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755811612377,49.6576582,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755811612694,50.3676582,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755811612875,0.28432314,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755811613074,0.28432314,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755811613075,16.21651729,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755811613275,3.71552403,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755811613472,43.62,181.36,181.34,26.03]
["bitfinex","SOLUSD",1755811613680,5.75333506,181.35,181.34,26.03]
["bitfinex","SOLUSD",1755811613887,5.75333506,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755811613888,0.71,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755811614060,12.21667012,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755811614262,12.50099326,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755811614492,12.50099326,181.35,181.24,0.03]
["bitfinex","SOLUSD",1755811614493,0.28432314,181.34,181.26,0.71]
["bitfinex","SOLUSD",1755811614669,43.62,181.33,181.29,26.0]
["bitfinex","SOLUSD",1755811614868,0.99432314,181.32,181.29,26.0]
["bitfinex","SOLUSD",1755811615095,43.62,181.31,181.29,26.0]
["bitfinex","SOLUSD",1755811615299,43.62,181.31,181.26,17.296957]
["bitfinex","SOLUSD",1755811615466,43.62,181.31,181.26,16.586957]
["bitfinex","SOLUSD",1755811615674,0.99432314,181.35,181.29,26.0]
["bitfinex","SOLUSD",1755811615896,43.62,181.34,181.3,0.71]
["bitfinex","SOLUSD",1755811616203,43.62,181.34,181.31,26.71]
["bitfinex","SOLUSD",1755811616497,0.71,181.39,181.32,0.71]
["bitfinex","SOLUSD",1755811616801,5.75333506,181.36,181.32,0.71]
["bitfinex","SOLUSD",1755811616964,0.71,181.39,181.32,0.71]
["bitfinex","SOLUSD",1755811617169,5.75333506,181.37,181.32,6.46333506]
["bitfinex","SOLUSD",1755811617489,5.75333506,181.37,181.33,0.71]
["bitfinex","SOLUSD",1755811617788,5.75333506,181.37,181.34,0.71]
["bitfinex","SOLUSD",1755811617989,0.28432314,181.43,181.38,26.0]
["bitfinex","SOLUSD",1755811618178,5.75333506,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755811618375,43.62,181.39,181.38,26.71]
["bitfinex","SOLUSD",1755811620003,9.38315394,181.43,181.41,26.0]
["bitfinex","SOLUSD",1755811620205,43.62,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755811620421,53.00315394,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755811620976,53.99747708,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755811621410,53.28747708,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755811621606,53.99747708,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755811622486,0.28432314,181.41,181.38,16.608707]
["bitfinex","SOLUSD",1755811622793,9.66747708,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755811622977,62.67063102,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755811623173,63.38063102,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755811623591,9.66747708,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755811623916,63.38063102,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755811624592,76.97622503,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755811625225,0.28432314,181.37,181.3,0.71]
["bitfinex","SOLUSD",1755811625519,9.38315394,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755811625681,53.00315394,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755811626491,53.00315394,181.31,181.3,17.298792]
["bitfinex","SOLUSD",1755811627517,43.62,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755811628214,43.62,181.34,181.33,0.71]
["bitfinex","SOLUSD",1755811628520,43.62,181.34,181.33,6.22480725]
["bitfinex","SOLUSD",1755811628815,176.02,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755811629221,176.02,181.36,181.35,26.71]
["bitfinex","SOLUSD",1755811629520,43.62,181.36,181.35,26.71]
["bitfinex","SOLUSD",1755811630810,43.62,181.36,181.35,0.71]
["bitfinex","SOLUSD",1755811632102,43.62,181.36,181.35,15.607353]
["bitfinex","SOLUSD",1755811632308,43.62,181.36,181.35,0.71]
["bitfinex","SOLUSD",1755811632514,43.62,181.36,181.35,17.292373]
["bitfinex","SOLUSD",1755811632993,43.62,181.36,181.35,16.582373]
["bitfinex","SOLUSD",1755811633321,43.62,181.36,181.35,42.582373]
["bitfinex","SOLUSD",1755811634025,43.62,181.36,181.35,16.582373]
["bitfinex","SOLUSD",1755811634257,43.62,181.36,181.35,17.292373]
["bitfinex","SOLUSD",1755811634805,43.62,181.36,181.35,43.292373]
["bitfinex","SOLUSD",1755811635115,43.62,181.36,181.35,17.292373]
["bitfinex","SOLUSD",1755811635638,43.62,181.36,181.35,16.582373]
["bitfinex","SOLUSD",1755811636352,43.62,181.36,181.35,17.292373]
["bitfinex","SOLUSD",1755811637038,9.38315394,181.39,181.35,22.80635505]
["bitfinex","SOLUSD",1755811637366,9.38315394,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755811637542,53.00315394,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755811637722,53.00315394,181.39,181.37,26.0]
["bitfinex","SOLUSD",1755811637923,43.62,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755811638243,43.62,181.39,181.38,43.251457]
["bitfinex","SOLUSD",1755811639041,50.06696469,181.39,181.38,42.581457]
["bitfinex","SOLUSD",1755811641850,49.37696469,181.39,181.38,42.581457]
["bitfinex","SOLUSD",1755811642723,43.62,181.39,181.38,43.251457]
["bitfinex","SOLUSD",1755811642924,0.06,181.42,181.38,48.76474289]
["bitfinex","SOLUSD",1755811643118,0.06,181.42,181.39,0.67]
["bitfinex","SOLUSD",1755811643119,43.62,181.41,181.39,0.67]
["bitfinex","SOLUSD",1755811643319,43.62,181.41,181.4,0.67]
["bitfinex","SOLUSD",1755811644026,43.62,181.41,181.38,43.251457]
["bitfinex","SOLUSD",1755811644027,49.37696469,181.41,181.38,43.251457]
["bitfinex","SOLUSD",1755811644226,49.37696469,181.41,181.39,0.67]
["bitfinex","SOLUSD",1755811644420,53.00199816,181.41,181.39,0.67]
["bitfinex","SOLUSD",1755811644820,43.62,181.41,181.39,0.67]
["bitfinex","SOLUSD",1755811645654,43.62,181.41,181.4,0.67]
["bitfinex","SOLUSD",1755811646036,43.68,181.42,181.4,10.05199816]
["bitfinex","SOLUSD",1755811646233,43.68,181.42,181.4,9.38199816]
["bitfinex","SOLUSD",1755811646441,43.68,181.42,181.41,26.67]
["bitfinex","SOLUSD",1755811646752,43.68,181.42,181.41,0.67]
["bitfinex","SOLUSD",1755811647563,43.68,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755811648231,43.68,181.42,181.4,26.0]
["bitfinex","SOLUSD",1755811648548,44.37,181.42,181.41,16.576875]
["bitfinex","SOLUSD",1755811649169,43.68,181.42,181.41,16.576875]
["bitfinex","SOLUSD",1755811649327,43.68,181.42,181.41,43.246875]
["bitfinex","SOLUSD",1755811649530,0.06,181.42,181.41,17.246875]
["bitfinex","SOLUSD",1755811649765,0.06,181.42,181.41,26.62887316]
["bitfinex","SOLUSD",1755811649952,0.06,181.42,181.41,32.14124844]
["bitfinex","SOLUSD",1755811651935,0.06,181.42,181.41,45.73684245]
["bitfinex","SOLUSD",1755811658874,0.06,181.42,181.41,46.02116559]
["bitfinex","SOLUSD",1755811662370,0.06,181.42,181.41,45.73684245]
["bitfinex","SOLUSD",1755811663354,0.06,181.42,181.41,45.06684245]
["bitfinex","SOLUSD",1755811663764,0.06,181.42,181.41,45.73684245]
["bitfinex","SOLUSD",1755811664463,0.06,181.42,181.41,42.10772804]
["bitfinex","SOLUSD",1755811664666,0.06,181.42,181.41,27.84213403]
["bitfinex","SOLUSD",1755811665472,0.06,181.42,181.41,16.576875]
["bitfinex","SOLUSD",1755811665637,0.06,181.42,181.41,22.32975875]
["bitfinex","SOLUSD",1755811665838,0.06,181.42,181.41,27.84213403]
["bitfinex","SOLUSD",1755811666151,0.06,181.42,181.41,22.08925028]
["bitfinex","SOLUSD",1755811675382,0.06,181.42,181.41,42.09772804]
["bitfinex","SOLUSD",1755811675579,0.06,181.42,181.41,42.38205118]
["bitfinex","SOLUSD",1755811684277,0.06,181.44,181.43,13.87991715]
["bitfinex","SOLUSD",1755811684478,0.06,181.46,181.45,13.87991715]
["bitfinex","SOLUSD",1755811684672,0.06,181.46,181.45,63.1928009]
["bitfinex","SOLUSD",1755811684990,0.06,181.46,181.45,63.8528009]
["bitfinex","SOLUSD",1755811685158,0.06,181.46,181.45,66.0617089]
["bitfinex","SOLUSD",1755811685650,0.06,181.46,181.45,71.57286899]
["bitfinex","SOLUSD",1755811691677,1e-08,181.46,181.45,71.57286899]
["bitfinex","SOLUSD",1755811693772,1e-08,181.46,181.45,70.91286899]
["bitfinex","SOLUSD",1755811693986,1e-08,181.46,181.45,71.57286899]
["bitfinex","SOLUSD",1755811695401,1e-08,181.46,181.45,65.15998524]
["bitfinex","SOLUSD",1755811695568,1e-08,181.46,181.45,70.91286899]
["bitfinex","SOLUSD",1755811696205,1e-08,181.46,181.45,27.35286899]
["bitfinex","SOLUSD",1755811696395,0.72000001,181.46,181.45,2.208908]
["bitfinex","SOLUSD",1755811696974,6.47288376,181.46,181.45,2.208908]
["bitfinex","SOLUSD",1755811698405,6.47288376,181.46,181.4,19.10826797]
["bitfinex","SOLUSD",1755811698613,6.47288376,181.46,181.44,6.472884]
["bitfinex","SOLUSD",1755811698614,0.72,181.45,181.44,6.472884]
["bitfinex","SOLUSD",1755811698782,0.72,181.45,181.44,32.472884]
["bitfinex","SOLUSD",1755811698987,0.72,181.45,181.44,6.472884]
["bitfinex","SOLUSD",1755811699184,0.72,181.45,181.44,32.472884]
["bitfinex","SOLUSD",1755811699185,6.47288375,181.45,181.44,32.472884]
["bitfinex","SOLUSD",1755811699383,6.47288375,181.45,181.44,6.472884]
["bitfinex","SOLUSD",1755811699600,6.47288375,181.45,181.44,32.472884]
["bitfinex","SOLUSD",1755811699770,0.72,181.45,181.44,32.472884]
["bitfinex","SOLUSD",1755811699975,6.47288375,181.45,181.44,6.472884]
["bitfinex","SOLUSD",1755811700184,6.47288375,181.45,181.44,32.472884]
["bitfinex","SOLUSD",1755811700506,6.47288375,181.45,181.44,6.472884]
["bitfinex","SOLUSD",1755811700684,6.47288375,181.45,181.44,32.472884]
["bitfinex","SOLUSD",1755811700886,6.47288375,181.45,181.44,6.472884]
["bitfinex","SOLUSD",1755811703208,0.72,181.45,181.44,6.472884]
["bitfinex","SOLUSD",1755811703394,6.47288375,181.45,181.44,6.472884]
["bitfinex","SOLUSD",1755811704015,6.47288375,181.45,181.44,11.98434784]
["bitfinex","SOLUSD",1755811704218,5.75288376,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755811704383,0.72000001,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755811705500,0.72000001,181.46,181.45,31.51116009]
["bitfinex","SOLUSD",1755811705796,6.47288376,181.46,181.45,31.51116009]
["bitfinex","SOLUSD",1755811705986,6.47288376,181.46,181.44,11.9842882]
["bitfinex","SOLUSD",1755811706192,6.47288376,181.46,181.44,5.5114042]
["bitfinex","SOLUSD",1755811706928,5.75288375,181.45,181.44,5.5114042]
["bitfinex","SOLUSD",1755811707430,5.75288375,181.45,181.44,11.2642882]
["bitfinex","SOLUSD",1755811710013,5.75288376,181.46,181.44,11.2642882]
["bitfinex","SOLUSD",1755811710216,1e-08,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755811710816,1e-08,181.46,181.45,31.752884]
["bitfinex","SOLUSD",1755811711021,1e-08,181.46,181.45,45.34847801]
["bitfinex","SOLUSD",1755811711224,1e-08,181.46,181.45,51.5696381]
["bitfinex","SOLUSD",1755811711624,1e-08,181.46,181.45,57.32252185]
["bitfinex","SOLUSD",1755811711827,1e-08,181.46,181.45,100.84252185]
["bitfinex","SOLUSD",1755811714537,1e-08,181.46,181.45,101.12684499]
["bitfinex","SOLUSD",1755811717531,0.06,181.48,181.45,101.12684499]
["bitfinex","SOLUSD",1755811717737,1e-08,181.48,181.47,19.6328009]
["bitfinex","SOLUSD",1755811717918,1e-08,181.48,181.47,63.1328009]
["bitfinex","SOLUSD",1755811718308,1e-08,181.48,181.47,63.8428009]
["bitfinex","SOLUSD",1755811719723,1e-08,181.5,181.49,13.87991715]
["bitfinex","SOLUSD",1755811720044,1e-08,181.5,181.49,63.1328009]
["bitfinex","SOLUSD",1755811720450,1e-08,181.5,181.49,63.8428009]
["bitfinex","SOLUSD",1755811720748,1e-08,181.5,181.49,69.35274635]
["bitfinex","SOLUSD",1755811720947,0.06,181.53,181.49,69.35274635]
["bitfinex","SOLUSD",1755811721249,0.06,181.53,181.52,31.75288375]
["bitfinex","SOLUSD",1755811721415,0.06,181.53,181.52,75.25288375]
["bitfinex","SOLUSD",1755811722147,0.06,181.53,181.52,81.00576775]
["bitfinex","SOLUSD",1755811722343,0.06,181.53,181.52,81.71576775]
["bitfinex","SOLUSD",1755811722721,0.06,181.53,181.52,81.00576775]
["bitfinex","SOLUSD",1755811722919,0.06,181.53,181.52,86.51480256]
["bitfinex","SOLUSD",1755811723120,0.06,181.53,181.52,87.22480256]
["bitfinex","SOLUSD",1755811724614,0.06,181.53,181.52,101.10471971]
["bitfinex","SOLUSD",1755811724814,0.06,181.55,181.54,0.28432314]
["bitfinex","SOLUSD",1755811725020,0.06,181.55,181.54,63.1128009]
["bitfinex","SOLUSD",1755811725239,0.06,181.55,181.54,63.8228009]
["bitfinex","SOLUSD",1755811725515,0.48,181.6,181.58,39.59559401]
["bitfinex","SOLUSD",1755811725743,0.48,181.6,181.58,83.07559401]
["bitfinex","SOLUSD",1755811726253,0.48,181.6,181.59,5.752884]
["bitfinex","SOLUSD",1755811726832,0.48,181.6,181.59,11.25979517]
["bitfinex","SOLUSD",1755811727142,0.1,181.61,181.59,11.25979517]
["bitfinex","SOLUSD",1755811727522,0.77,181.61,181.59,11.25979517]
["bitfinex","SOLUSD",1755811729635,0.67,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755811730039,6.42288375,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755811730355,6.42288375,181.6,181.59,28.207688]
["bitfinex","SOLUSD",1755811732137,6.42288375,181.6,181.59,2.207688]
["bitfinex","SOLUSD",1755811732463,6.42288375,181.6,181.59,28.207688]
["bitfinex","SOLUSD",1755811733132,6.42288375,181.6,181.59,2.207688]
["bitfinex","SOLUSD",1755811734158,6.42288375,181.6,181.59,28.207688]
["bitfinex","SOLUSD",1755811740373,6.42288375,181.6,181.59,2.207688]
["bitfinex","SOLUSD",1755811741450,6.42288375,181.6,181.55,26.0]
["bitfinex","SOLUSD",1755811741651,132.5,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755811742358,0.67,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755811742734,6.42288375,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755811743747,132.5,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755811744067,6.42288375,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755811746160,5.75288375,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755811748885,138.25288375,181.61,181.59,32.21691117]
["bitfinex","SOLUSD",1755811749040,132.5,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755811749655,132.5,181.61,181.6,17.267662]
["bitfinex","SOLUSD",1755811750873,132.5,181.61,181.6,22.77426992]
["bitfinex","SOLUSD",1755811751256,0.1,181.61,181.6,22.77426992]
["bitfinex","SOLUSD",1755811764258,0.8,181.61,181.6,16.557662]
["bitfinex","SOLUSD",1755811764479,0.1,181.61,181.6,16.557662]
["bitfinex","SOLUSD",1755811765897,6.55288375,181.61,181.6,16.557662]
["bitfinex","SOLUSD",1755811766387,49.93288375,181.61,181.6,16.557662]
["bitfinex","SOLUSD",1755811767673,49.93288375,181.61,181.57,26.0]
["bitfinex","SOLUSD",1755811767852,0.7,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755811768252,43.48,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755811768489,43.48,181.61,181.56,16.562233]
["bitfinex","SOLUSD",1755811768870,0.7,181.6,181.56,16.562233]
["bitfinex","SOLUSD",1755811769070,5.75288375,181.57,181.56,16.562233]
["bitfinex","SOLUSD",1755811769269,5.75288375,181.57,181.56,22.0700541]
["bitfinex","SOLUSD",1755811769472,5.75288375,181.57,181.56,16.562233]
["bitfinex","SOLUSD",1755811770691,5.75288375,181.57,181.56,22.0700541]
["bitfinex","SOLUSD",1755811770901,5.75288375,181.57,181.56,22.7500541]
["bitfinex","SOLUSD",1755811771400,0.8,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755811771607,0.1,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755811772171,0.1,181.61,181.6,17.238576]
["bitfinex","SOLUSD",1755811772789,0.1,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811772989,0.1,181.61,181.6,22.06518392]
["bitfinex","SOLUSD",1755811773190,0.1,181.61,181.6,22.74518392]
["bitfinex","SOLUSD",1755811781504,0.1,181.61,181.6,22.06518392]
["bitfinex","SOLUSD",1755811781713,6.55288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811782778,5.85288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811783010,5.85288375,181.61,181.6,22.06518392]
["bitfinex","SOLUSD",1755811784207,0.1,181.61,181.6,22.74518392]
["bitfinex","SOLUSD",1755811790423,0.1,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811790610,5.85288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811792223,6.51288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811793928,5.85288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811795061,0.1,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811795249,6.51288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811796419,0.76,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811796621,6.51288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811797837,5.85288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811798566,6.51288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811802731,0.1,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811803043,5.85288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811804744,5.85288375,181.61,181.6,17.268576]
["bitfinex","SOLUSD",1755811805424,5.85288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811805637,0.1,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811805828,0.1,181.61,181.6,22.77518392]
["bitfinex","SOLUSD",1755811807126,0.1,181.61,181.6,28.52806767]
["bitfinex","SOLUSD",1755811809171,0.1,181.61,181.6,22.77518392]
["bitfinex","SOLUSD",1755811809340,0.1,181.61,181.6,28.52806767]
["bitfinex","SOLUSD",1755811809854,0.1,181.61,181.6,42.12366168]
["bitfinex","SOLUSD",1755811812751,0.1,181.61,181.6,22.77518392]
["bitfinex","SOLUSD",1755811813060,0.1,181.61,181.6,22.06518392]
["bitfinex","SOLUSD",1755811813558,0.1,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811813738,6.51288375,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755811815959,6.79720689,181.61,181.55,0.03]
["bitfinex","SOLUSD",1755811816165,0.38432314,181.61,181.57,26.0]
["bitfinex","SOLUSD",1755811816456,0.66,181.6,181.59,16.558576]
["bitfinex","SOLUSD",1755811816943,43.92,181.6,181.59,16.558576]
["bitfinex","SOLUSD",1755811817328,49.73288375,181.6,181.59,16.558576]
["bitfinex","SOLUSD",1755811817533,50.01720689,181.6,181.55,0.03]
["bitfinex","SOLUSD",1755811817742,5.75288375,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755811817963,49.01288375,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755811818137,49.73288375,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755811818333,43.98,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755811818535,55.77009064,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755811819050,55.77009064,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755811819359,11.5057675,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811819729,12.2257675,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811820326,12.2257675,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811820737,12.51009064,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811821266,0.28432314,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755811821473,49.99720689,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811821976,0.28432314,181.51,181.45,0.03]
["bitfinex","SOLUSD",1755811822159,0.72,181.5,181.46,26.0]
["bitfinex","SOLUSD",1755811822351,0.72,181.49,181.47,16.574128]
["bitfinex","SOLUSD",1755811822552,43.24,181.48,181.47,16.574128]
["bitfinex","SOLUSD",1755811823373,49.71288375,181.48,181.47,16.574128]
["bitfinex","SOLUSD",1755811824869,49.71288375,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755811825176,43.24,181.48,181.46,16.574127]
["bitfinex","SOLUSD",1755811825358,43.96,181.48,181.46,16.574127]
["bitfinex","SOLUSD",1755811825557,0.72,181.47,181.46,16.574127]
["bitfinex","SOLUSD",1755811825752,1.00432314,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755811825951,0.72,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755811826146,43.24,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755811826580,48.99288375,181.46,181.45,26.03]
["bitfinex","SOLUSD",1755811827279,48.99288375,181.46,181.45,26.75]
["bitfinex","SOLUSD",1755811828656,43.24,181.46,181.45,26.75]
["bitfinex","SOLUSD",1755811828848,48.99288375,181.46,181.45,26.75]
["bitfinex","SOLUSD",1755811830170,48.99288375,181.46,181.45,0.75]
["bitfinex","SOLUSD",1755811830370,48.99288375,181.46,181.45,17.324127]
["bitfinex","SOLUSD",1755811831466,5.75288375,181.46,181.45,17.324127]
["bitfinex","SOLUSD",1755811832170,6.47288375,181.46,181.45,16.604127]
["bitfinex","SOLUSD",1755811832393,6.47288375,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755811832697,6.75720689,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755811832870,12.51009064,181.46,181.45,26.03]
["bitfinex","SOLUSD",1755811833069,0.28432314,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755811833258,5.75288375,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755811833454,6.47288375,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755811833985,5.75288375,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755811834187,5.75288375,181.43,181.42,16.608708]
["bitfinex","SOLUSD",1755811834558,5.75288375,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755811838598,43.24,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755811838894,6.47288375,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755811839277,5.75288375,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755811839892,43.24,181.44,181.42,0.75]
["bitfinex","SOLUSD",1755811840195,5.75288375,181.43,181.42,0.75]
["bitfinex","SOLUSD",1755811840396,5.75288375,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755811841103,43.24,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755811841277,5.75288375,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755811842897,132.4,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755811843063,175.64,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755811843268,175.64,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755811843492,175.64,181.45,181.43,26.72]
["bitfinex","SOLUSD",1755811843801,175.64,181.45,181.44,43.295959]
["bitfinex","SOLUSD",1755811843966,0.06,181.5,181.47,26.0]
["bitfinex","SOLUSD",1755811844169,5.75288375,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755811844386,5.75288375,181.48,181.47,26.72]
["bitfinex","SOLUSD",1755811844580,5.75288375,181.48,181.47,0.72]
["bitfinex","SOLUSD",1755811844787,5.75288375,181.48,181.47,17.292296]
["bitfinex","SOLUSD",1755811844972,6.47288375,181.48,181.47,16.572296]
["bitfinex","SOLUSD",1755811845298,43.24,181.49,181.46,0.72]
["bitfinex","SOLUSD",1755811845477,0.06,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755811845801,43.3,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755811846494,49.05288375,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755811849702,49.05288375,181.5,181.49,26.67]
["bitfinex","SOLUSD",1755811851798,43.3,181.5,181.49,26.67]
["bitfinex","SOLUSD",1755811852499,49.76288375,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755811852891,49.76288375,181.5,181.47,16.573212]
["bitfinex","SOLUSD",1755811853093,5.75288375,181.48,181.47,17.243212]
["bitfinex","SOLUSD",1755811853299,48.97288375,181.48,181.47,16.573212]
["bitfinex","SOLUSD",1755811856488,48.97288375,181.48,181.46,26.0]
["bitfinex","SOLUSD",1755811856694,5.75288375,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755811857001,5.75288375,181.47,181.46,42.572296]
["bitfinex","SOLUSD",1755811858278,5.75288375,181.47,181.44,0.67]
["bitfinex","SOLUSD",1755811858601,5.75288375,181.45,181.44,0.67]
["bitfinex","SOLUSD",1755811859186,5.75288375,181.45,181.44,17.244128]
["bitfinex","SOLUSD",1755811859387,48.95288375,181.46,181.44,17.244128]
["bitfinex","SOLUSD",1755811859601,48.95288375,181.46,181.44,16.574128]
["bitfinex","SOLUSD",1755811859803,48.95288375,181.46,181.45,0.67]
["bitfinex","SOLUSD",1755811859999,0.06,181.5,181.45,0.67]
["bitfinex","SOLUSD",1755811860201,43.2,181.49,181.47,26.0]
["bitfinex","SOLUSD",1755811860494,5.75288375,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755811861390,43.2,181.49,181.47,26.0]
["bitfinex","SOLUSD",1755811861713,5.75288375,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755811863120,138.86288375,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755811863295,5.75288375,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755811863623,48.95288375,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755811863915,49.66288375,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755811864117,55.4157675,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755811864295,55.70009064,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755811864490,5.75288375,181.44,181.43,28.240128]
["bitfinex","SOLUSD",1755811864808,48.95288375,181.44,181.43,28.910128]
["bitfinex","SOLUSD",1755811865214,48.95288375,181.44,181.43,28.240128]
["bitfinex","SOLUSD",1755811865794,48.95288375,181.44,181.43,2.240128]
["bitfinex","SOLUSD",1755811866712,43.2,181.44,181.43,28.240128]
["bitfinex","SOLUSD",1755811866915,48.95288375,181.44,181.43,28.240128]
["bitfinex","SOLUSD",1755811868623,43.2,181.44,181.43,2.910128]
["bitfinex","SOLUSD",1755811868827,0.06,181.5,181.45,26.0]
["bitfinex","SOLUSD",1755811869129,0.06,181.5,181.46,0.67]
["bitfinex","SOLUSD",1755811869130,5.75288375,181.48,181.46,0.67]
["bitfinex","SOLUSD",1755811869440,43.18,181.47,181.46,26.67]
["bitfinex","SOLUSD",1755811870016,43.18,181.47,181.46,37.053074]
["bitfinex","SOLUSD",1755811870757,43.18,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1755811871048,43.18,181.49,181.48,0.67]
["bitfinex","SOLUSD",1755811872517,0.06,181.5,181.48,6.42288375]
["bitfinex","SOLUSD",1755811872719,0.06,181.5,181.49,31.50994545]
["bitfinex","SOLUSD",1755811873053,0.06,181.5,181.49,32.17994545]
["bitfinex","SOLUSD",1755811873414,0.06,181.5,181.49,37.9328292]
["bitfinex","SOLUSD",1755811874553,0.06,181.5,181.49,54.5005492]
["bitfinex","SOLUSD",1755811875744,0.06,181.5,181.49,42.56772]
["bitfinex","SOLUSD",1755811876051,5.81288375,181.5,181.49,42.56772]
["bitfinex","SOLUSD",1755811876250,5.81288375,181.5,181.49,16.56772]
["bitfinex","SOLUSD",1755811876422,6.52288375,181.5,181.49,16.56772]
["bitfinex","SOLUSD",1755811876733,5.81288375,181.5,181.48,26.0]
["bitfinex","SOLUSD",1755811876928,5.75288375,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755811877352,48.93288375,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755811878154,43.18,181.49,181.48,42.571381]
["bitfinex","SOLUSD",1755811879834,0.06,181.5,181.48,43.271381]
["bitfinex","SOLUSD",1755811880039,0.06,181.5,181.49,0.7]
["bitfinex","SOLUSD",1755811880426,0.06,181.5,181.49,17.26955]
["bitfinex","SOLUSD",1755811882063,0.06,181.5,181.49,22.77949545]
["bitfinex","SOLUSD",1755811882870,0.06,181.5,181.49,28.5323792]
["bitfinex","SOLUSD",1755811883854,0.06,181.5,181.49,42.12797321]
["bitfinex","SOLUSD",1755811889377,0.06,181.52,181.51,39.59559401]
["bitfinex","SOLUSD",1755811889580,0.06,181.52,181.51,45.34847776]
["bitfinex","SOLUSD",1755811889744,0.06,181.52,181.51,46.04847776]
["bitfinex","SOLUSD",1755811890456,0.06,181.52,181.51,57.59502297]
["bitfinex","SOLUSD",1755811890654,0.06,181.52,181.51,100.73502297]
["bitfinex","SOLUSD",1755811890972,0.06,181.54,181.51,100.73502297]
["bitfinex","SOLUSD",1755811890973,0.06,181.54,181.53,11.5057675]
["bitfinex","SOLUSD",1755811891345,0.06,181.54,181.53,12.2057675]
["bitfinex","SOLUSD",1755811892171,0.06,181.54,181.53,26.08568465]
["bitfinex","SOLUSD",1755811892362,0.06,181.54,181.53,31.59441598]
["bitfinex","SOLUSD",1755811894261,0.06,181.54,181.53,33.80234798]
["bitfinex","SOLUSD",1755811899472,0.06,181.54,181.53,76.92234798]
["bitfinex","SOLUSD",1755811903172,0.06,181.54,181.53,33.80234798]
["bitfinex","SOLUSD",1755811903372,0.06,181.54,181.53,76.90234798]
["bitfinex","SOLUSD",1755811903707,0.06,181.54,181.53,27.06514109]
["bitfinex","SOLUSD",1755811904568,0.73,181.54,181.53,7.96081575]
["bitfinex","SOLUSD",1755811904998,0.73,181.54,181.53,13.46954708]
["bitfinex","SOLUSD",1755811905210,0.73,181.54,181.53,7.96081575]
["bitfinex","SOLUSD",1755811905897,0.73,181.54,181.53,13.46954708]
["bitfinex","SOLUSD",1755811906765,0.06,181.54,181.53,13.46954708]
["bitfinex","SOLUSD",1755811906966,0.75,181.54,181.53,13.46954708]
["bitfinex","SOLUSD",1755811907581,0.75,181.54,181.53,28.207932]
["bitfinex","SOLUSD",1755811909307,6.50288375,181.54,181.53,28.207932]
["bitfinex","SOLUSD",1755811910587,0.06,181.54,181.53,13.46954708]
["bitfinex","SOLUSD",1755811910794,0.06,181.54,181.53,14.18954708]
["bitfinex","SOLUSD",1755811911084,0.06,181.54,181.53,27.78514109]
["bitfinex","SOLUSD",1755811911707,0.06,181.54,181.53,53.78514109]
["bitfinex","SOLUSD",1755811911999,0.06,181.54,181.53,27.78514109]
["bitfinex","SOLUSD",1755811913201,0.06,181.54,181.53,53.78514109]
["bitfinex","SOLUSD",1755811913415,0.06,181.54,181.53,27.78514109]
["bitfinex","SOLUSD",1755811918427,0.06,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755811918628,0.06,181.58,181.57,5.75288375]
["bitfinex","SOLUSD",1755811919108,0.06,181.58,181.57,7.96081575]
["bitfinex","SOLUSD",1755811920832,0.06,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811921129,0.75,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811925029,0.75,181.58,181.57,2.207932]
["bitfinex","SOLUSD",1755811925193,0.75,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811926119,0.06,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811926306,0.75,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811929106,0.75,181.58,181.57,2.207932]
["bitfinex","SOLUSD",1755811929307,6.50288375,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811930700,0.06,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811930915,0.06,181.58,181.57,2.207932]
["bitfinex","SOLUSD",1755811931735,0.06,181.58,181.57,2.927932]
["bitfinex","SOLUSD",1755811932615,0.06,181.58,181.57,2.207932]
["bitfinex","SOLUSD",1755811933026,0.06,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811933326,0.75,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811934835,0.06,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811935629,0.06,181.58,181.57,2.207932]
["bitfinex","SOLUSD",1755811935927,0.06,181.58,181.57,2.927932]
["bitfinex","SOLUSD",1755811937110,0.06,181.58,181.57,2.207932]
["bitfinex","SOLUSD",1755811937514,0.06,181.58,181.57,2.907932]
["bitfinex","SOLUSD",1755811938047,0.06,181.58,181.57,40.16833351]
["bitfinex","SOLUSD",1755811939008,0.06,181.58,181.57,34.41544976]
["bitfinex","SOLUSD",1755811942742,0.06,181.58,181.57,40.16833351]
["bitfinex","SOLUSD",1755811945442,0.06,181.58,181.57,53.76392752]
["bitfinex","SOLUSD",1755811945654,0.06,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811945837,5.81288375,181.58,181.57,28.207932]
["bitfinex","SOLUSD",1755811946315,6.49288375,181.58,181.57,2.207932]
["bitfinex","SOLUSD",1755811946815,6.49288375,181.58,181.53,5.50864123]
["bitfinex","SOLUSD",1755811946816,6.49288375,181.58,181.51,0.7]
["bitfinex","SOLUSD",1755811947024,0.06,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755811947644,0.74,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755811948017,0.74,181.58,181.5,5.53961844]
["bitfinex","SOLUSD",1755811948222,10.20803514,181.58,181.53,26.0]
["bitfinex","SOLUSD",1755811948522,0.68,181.57,181.53,42.565891]
["bitfinex","SOLUSD",1755811949231,5.75288375,181.54,181.5,0.03]
["bitfinex","SOLUSD",1755811949431,0.96432314,181.57,181.5,0.03]
["bitfinex","SOLUSD",1755811949432,5.75288375,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755811949746,5.75288375,181.52,181.5,22.80919187]
["bitfinex","SOLUSD",1755811949922,48.79288375,181.53,181.52,26.0]
["bitfinex","SOLUSD",1755811950245,5.75288375,181.53,181.52,26.0]
["bitfinex","SOLUSD",1755811952047,43.72,181.55,181.53,26.0]
["bitfinex","SOLUSD",1755811952364,5.75288375,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811954523,6.43288375,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811954722,48.77288375,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811955338,5.75288375,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811956234,5.75288375,181.54,181.53,42.596805]
["bitfinex","SOLUSD",1755811958834,0.06,181.58,181.53,48.80553633]
["bitfinex","SOLUSD",1755811959041,43.08,181.58,181.54,0.7]
["bitfinex","SOLUSD",1755811959244,5.75288375,181.55,181.53,0.73]
["bitfinex","SOLUSD",1755811959429,5.75288375,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811959750,5.75288375,181.54,181.53,42.59589]
["bitfinex","SOLUSD",1755811960127,5.75288375,181.54,181.53,43.29589]
["bitfinex","SOLUSD",1755811960839,0.06,181.58,181.53,43.29589]
["bitfinex","SOLUSD",1755811961046,5.75288375,181.57,181.54,0.7]
["bitfinex","SOLUSD",1755811961242,5.75288375,181.57,181.55,0.7]
["bitfinex","SOLUSD",1755811961450,5.75288375,181.57,181.56,0.7]
["bitfinex","SOLUSD",1755811962129,5.75288375,181.57,181.53,48.10462133]
["bitfinex","SOLUSD",1755811962326,5.75288375,181.56,181.54,0.7]
["bitfinex","SOLUSD",1755811963556,6.43288375,181.55,181.53,16.59589]
["bitfinex","SOLUSD",1755811963855,5.75288375,181.54,181.53,16.59589]
["bitfinex","SOLUSD",1755811965037,6.43288375,181.54,181.53,16.59589]
["bitfinex","SOLUSD",1755811966264,49.45288375,181.54,181.53,16.59589]
["bitfinex","SOLUSD",1755811966950,49.45288375,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811968048,55.2057675,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811968240,49.45288375,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811969952,55.2057675,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811970564,49.45288375,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811971883,5.75288375,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755811972183,5.75288375,181.54,181.53,16.595891]
["bitfinex","SOLUSD",1755811972476,6.43288375,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811974056,6.43288375,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811976278,144.5857675,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811976490,144.5857675,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811976777,144.87009064,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811977746,139.11720689,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755811979499,16.17640369,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755811979666,16.17640369,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755811979667,0.28432314,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755811979859,0.28432314,181.53,181.52,26.0]
["bitfinex","SOLUSD",1755811979860,6.03720689,181.53,181.52,26.0]
["bitfinex","SOLUSD",1755811980053,49.03720689,181.53,181.52,26.0]
["bitfinex","SOLUSD",1755811980463,132.68432314,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811980775,137.07114094,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811980979,142.82402469,181.52,181.51,26.03]
["bitfinex","SOLUSD",1755811982173,139.11720689,181.52,181.51,26.03]
["bitfinex","SOLUSD",1755811984368,152.7128009,181.52,181.51,26.03]
["bitfinex","SOLUSD",1755811984700,152.7128009,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811985179,20.3128009,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811985487,24.01743429,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811985697,10.42184028,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811985878,49.03720689,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811986085,48.75288375,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755811987591,5.75288375,181.52,181.51,0.74]
["bitfinex","SOLUSD",1755811987885,48.75288375,181.52,181.51,0.74]
["bitfinex","SOLUSD",1755811989778,43.0,181.52,181.51,0.74]
["bitfinex","SOLUSD",1755811989958,48.75288375,181.52,181.51,0.74]
["bitfinex","SOLUSD",1755811991793,48.75288375,181.52,181.51,11.19184]
["bitfinex","SOLUSD",1755811996175,5.75288375,181.52,181.51,11.19184]
["bitfinex","SOLUSD",1755812000068,5.75288375,181.52,181.51,10.48184]
["bitfinex","SOLUSD",1755812002501,43.04,181.53,181.51,10.48184]
["bitfinex","SOLUSD",1755812002697,5.75288375,181.52,181.51,10.48184]
["bitfinex","SOLUSD",1755812002872,5.75288375,181.52,181.51,26.03]
["bitfinex","SOLUSD",1755812003276,5.75288375,181.52,181.51,37.17184]
["bitfinex","SOLUSD",1755812007101,48.79288375,181.53,181.51,42.68116974]
["bitfinex","SOLUSD",1755812007395,48.79288375,181.53,181.52,0.66]
["bitfinex","SOLUSD",1755812007573,43.04,181.53,181.52,26.66]
["bitfinex","SOLUSD",1755812007771,43.04,181.53,181.52,43.22772]
["bitfinex","SOLUSD",1755812011095,0.06,181.53,181.52,43.22772]
["bitfinex","SOLUSD",1755812011424,0.06,181.53,181.52,54.48963856]
["bitfinex","SOLUSD",1755812014820,0.06,181.53,181.52,68.08523257]
["bitfinex","SOLUSD",1755812018716,0.06,181.53,181.52,73.83811632]
["bitfinex","SOLUSD",1755812019506,0.06,181.53,181.52,116.77811632]
["bitfinex","SOLUSD",1755812019701,0.06,181.55,181.53,13.59559401]
["bitfinex","SOLUSD",1755812019933,0.06,181.55,181.54,48.69288375]
["bitfinex","SOLUSD",1755812020128,0.06,181.55,181.54,63.2328009]
["bitfinex","SOLUSD",1755812021107,0.06,181.55,181.54,68.74122879]
["bitfinex","SOLUSD",1755812021413,0.06,181.57,181.54,68.74122879]
["bitfinex","SOLUSD",1755812021614,0.06,181.57,181.56,5.75288375]
["bitfinex","SOLUSD",1755812021824,0.06,181.57,181.56,48.67288375]
["bitfinex","SOLUSD",1755812022128,0.06,181.57,181.56,49.33288375]
["bitfinex","SOLUSD",1755812022840,0.1,181.61,181.6,39.59559401]
["bitfinex","SOLUSD",1755812023038,0.1,181.61,181.6,88.26847776]
["bitfinex","SOLUSD",1755812023217,0.1,181.61,181.6,88.92847776]
["bitfinex","SOLUSD",1755812023541,0.1,181.61,181.6,91.13567876]
["bitfinex","SOLUSD",1755812024416,0.06,181.64,181.61,13.59559401]
["bitfinex","SOLUSD",1755812024602,0.06,181.64,181.62,54.4257675]
["bitfinex","SOLUSD",1755812024803,0.06,181.64,181.62,60.59176904]
["bitfinex","SOLUSD",1755812025230,1e-08,181.63,181.62,74.47168619]
["bitfinex","SOLUSD",1755812025940,1e-08,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755812026142,1e-08,181.64,181.63,20.00847776]
["bitfinex","SOLUSD",1755812026833,1e-08,181.64,181.63,25.51417615]
["bitfinex","SOLUSD",1755812027631,0.1,181.65,181.63,25.79849929]
["bitfinex","SOLUSD",1755812027889,1e-08,181.65,181.64,63.2128009]
["bitfinex","SOLUSD",1755812028499,0.67,181.74,181.64,63.2128009]
["bitfinex","SOLUSD",1755812028500,0.67,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755812028704,0.67,181.77,181.73,31.75288375]
["bitfinex","SOLUSD",1755812028923,5.75288375,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755812029107,42.9,181.82,181.78,26.0]
["bitfinex","SOLUSD",1755812029313,5.75288375,181.81,181.78,26.0]
["bitfinex","SOLUSD",1755812029532,0.67,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755812030326,0.67,181.83,181.79,31.75288375]
["bitfinex","SOLUSD",1755812030636,0.67,181.82,181.79,26.0]
["bitfinex","SOLUSD",1755812030933,0.67,181.81,181.79,31.75288375]
["bitfinex","SOLUSD",1755812031418,0.1,181.84,181.79,31.75288375]
["bitfinex","SOLUSD",1755812031626,0.67,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755812031827,0.1,181.84,181.83,26.0]
["bitfinex","SOLUSD",1755812032640,0.1,181.84,181.83,31.75288375]
["bitfinex","SOLUSD",1755812032820,0.77,181.84,181.83,31.75288375]
["bitfinex","SOLUSD",1755812033022,0.1,181.84,181.83,32.43288375]
["bitfinex","SOLUSD",1755812033535,0.1,181.84,181.83,37.93252627]
["bitfinex","SOLUSD",1755812033948,0.1,181.84,181.83,51.52812028]
["bitfinex","SOLUSD",1755812034242,0.1,181.84,181.83,94.40812028]
["bitfinex","SOLUSD",1755812036024,0.1,181.84,181.83,94.69244342]
["bitfinex","SOLUSD",1755812037756,0.1,181.84,181.83,94.40812028]
["bitfinex","SOLUSD",1755812037929,0.1,181.84,181.83,51.52812028]
["bitfinex","SOLUSD",1755812038136,0.1,181.84,181.83,94.38812028]
["bitfinex","SOLUSD",1755812038728,0.1,181.84,181.83,51.52812028]
["bitfinex","SOLUSD",1755812039037,0.1,181.84,181.83,94.38812028]
["bitfinex","SOLUSD",1755812039464,0.1,181.84,181.83,88.63523653]
["bitfinex","SOLUSD",1755812039765,0.1,181.84,181.83,94.38812028]
["bitfinex","SOLUSD",1755812041272,0.1,181.84,181.83,99.95934179]
["bitfinex","SOLUSD",1755812041442,0.1,181.84,181.83,57.09934179]
["bitfinex","SOLUSD",1755812041861,0.1,181.84,181.83,99.93934179]
["bitfinex","SOLUSD",1755812042542,0.1,181.84,181.83,100.22366493]
["bitfinex","SOLUSD",1755812042736,0.1,181.84,181.83,94.47078118]
["bitfinex","SOLUSD",1755812043049,0.1,181.84,181.83,100.22366493]
["bitfinex","SOLUSD",1755812044339,0.1,181.84,181.83,102.42794593]
["bitfinex","SOLUSD",1755812047753,0.1,181.84,181.83,102.40794593]
["bitfinex","SOLUSD",1755812050672,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755812050883,0.06,181.85,181.84,20.02847776]
["bitfinex","SOLUSD",1755812051694,0.06,181.86,181.84,20.02847776]
["bitfinex","SOLUSD",1755812051695,0.06,181.86,181.85,0.28432314]
["bitfinex","SOLUSD",1755812051892,0.06,181.88,181.87,51.38568465]
["bitfinex","SOLUSD",1755812052072,0.06,181.88,181.87,94.88568465]
["bitfinex","SOLUSD",1755812052254,1e-08,181.88,181.87,94.88568465]
["bitfinex","SOLUSD",1755812053052,1e-08,181.88,181.87,83.37991715]
["bitfinex","SOLUSD",1755812053259,1e-08,181.88,181.87,94.88568465]
["bitfinex","SOLUSD",1755812053697,1e-08,181.88,181.87,100.38411759]
["bitfinex","SOLUSD",1755812054668,1e-08,181.88,181.87,94.63123384]
["bitfinex","SOLUSD",1755812057073,1e-08,181.88,181.87,111.15788384]
["bitfinex","SOLUSD",1755812057675,1e-08,181.88,181.87,68.33788384]
["bitfinex","SOLUSD",1755812057900,1e-08,181.88,181.87,111.15788384]
["bitfinex","SOLUSD",1755812060259,1e-08,181.88,181.87,67.65788384]
["bitfinex","SOLUSD",1755812060575,1e-08,181.88,181.87,104.72500009]
["bitfinex","SOLUSD",1755812060775,1e-08,181.88,181.87,111.14788384]
["bitfinex","SOLUSD",1755812062661,1e-08,181.88,181.87,110.1735607]
["bitfinex","SOLUSD",1755812065488,1e-08,181.88,181.87,110.8435607]
["bitfinex","SOLUSD",1755812065991,1e-08,181.88,181.87,68.0435607]
["bitfinex","SOLUSD",1755812066162,1e-08,181.88,181.87,110.1735607]
["bitfinex","SOLUSD",1755812066685,0.71000001,181.88,181.87,61.87512776]
["bitfinex","SOLUSD",1755812066890,0.71000001,181.88,181.87,110.1735607]
["bitfinex","SOLUSD",1755812067187,0.71000001,181.88,181.87,110.2035607]
["bitfinex","SOLUSD",1755812068083,0.71000001,181.88,181.87,104.70512776]
["bitfinex","SOLUSD",1755812069098,1e-08,181.88,181.87,110.2035607]
["bitfinex","SOLUSD",1755812069395,0.71000001,181.88,181.87,110.2035607]
["bitfinex","SOLUSD",1755812069578,0.71000001,181.88,181.87,56.15224401]
["bitfinex","SOLUSD",1755812069776,0.71000001,181.88,181.87,104.45067695]
["bitfinex","SOLUSD",1755812069979,0.71000001,181.88,181.87,110.2035607]
["bitfinex","SOLUSD",1755812071290,0.71000001,181.88,181.87,42.55665]
["bitfinex","SOLUSD",1755812079711,6.46288376,181.88,181.87,42.55665]
["bitfinex","SOLUSD",1755812080910,0.71000001,181.88,181.87,42.55665]
["bitfinex","SOLUSD",1755812081114,1e-08,181.88,181.87,42.55665]
["bitfinex","SOLUSD",1755812082614,1e-08,181.88,181.87,48.05508294]
["bitfinex","SOLUSD",1755812082921,1e-08,181.88,181.87,62.32067695]
["bitfinex","SOLUSD",1755812083086,1e-08,181.88,181.87,68.0735607]
["bitfinex","SOLUSD",1755812084216,1e-08,181.88,181.87,68.35788384]
["bitfinex","SOLUSD",1755812086622,1e-08,181.88,181.87,62.60500009]
["bitfinex","SOLUSD",1755812086794,1e-08,181.88,181.87,68.35788384]
["bitfinex","SOLUSD",1755812087695,1e-08,181.88,181.87,62.60500009]
["bitfinex","SOLUSD",1755812087898,1e-08,181.88,181.87,68.35788384]
["bitfinex","SOLUSD",1755812088610,1e-08,181.88,181.87,111.15788384]
["bitfinex","SOLUSD",1755812089608,0.66000001,181.88,181.87,42.55665]
["bitfinex","SOLUSD",1755812089924,1e-08,181.88,181.87,104.45067695]
["bitfinex","SOLUSD",1755812090122,1e-08,181.88,181.87,105.11067695]
["bitfinex","SOLUSD",1755812090328,1e-08,181.88,181.87,110.8635607]
["bitfinex","SOLUSD",1755812091392,1e-08,181.88,181.87,104.45067695]
["bitfinex","SOLUSD",1755812094829,1e-08,181.88,181.87,48.05508294]
["bitfinex","SOLUSD",1755812094993,1e-08,181.88,181.87,90.85508294]
["bitfinex","SOLUSD",1755812099227,1e-08,181.88,181.87,48.05508294]
["bitfinex","SOLUSD",1755812099423,1e-08,181.88,181.87,90.83508294]
["bitfinex","SOLUSD",1755812100712,1e-08,181.88,181.87,85.33665]
["bitfinex","SOLUSD",1755812101409,1e-08,181.88,181.87,90.83508294]
["bitfinex","SOLUSD",1755812102719,0.66000001,181.88,181.87,42.55665]
["bitfinex","SOLUSD",1755812102907,0.66000001,181.88,181.87,85.33665]
["bitfinex","SOLUSD",1755812103517,6.41288376,181.88,181.87,42.55665]
["bitfinex","SOLUSD",1755812104411,6.41288376,181.88,181.87,16.55665]
["bitfinex","SOLUSD",1755812107715,6.41288376,181.88,181.87,26.03]
["bitfinex","SOLUSD",1755812108206,0.66000001,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755812108408,6.41288376,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755812111439,1e-08,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755812111645,5.75288376,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755812112707,1e-08,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755812112913,5.75288376,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755812113630,6.41288376,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755812115132,6.41288376,181.88,181.87,6.442884]
["bitfinex","SOLUSD",1755812116342,5.75288376,181.88,181.87,6.442884]
["bitfinex","SOLUSD",1755812116522,5.75288376,181.88,181.87,11.94131694]
["bitfinex","SOLUSD",1755812116726,1e-08,181.88,181.87,11.94131694]
["bitfinex","SOLUSD",1755812118049,5.75288376,181.88,181.87,6.442884]
["bitfinex","SOLUSD",1755812119121,1e-08,181.88,181.87,11.94131694]
["bitfinex","SOLUSD",1755812119446,5.75288376,181.88,181.87,11.94131694]
["bitfinex","SOLUSD",1755812120658,1e-08,181.88,181.87,12.61131694]
["bitfinex","SOLUSD",1755812123258,1e-08,181.88,181.87,18.36420069]
["bitfinex","SOLUSD",1755812123560,1e-08,181.88,181.87,12.61131694]
["bitfinex","SOLUSD",1755812125059,1e-08,181.88,181.87,18.36420069]
["bitfinex","SOLUSD",1755812126427,1e-08,181.88,181.87,32.24411784]
["bitfinex","SOLUSD",1755812127360,1e-08,181.9,181.89,45.6328009]
["bitfinex","SOLUSD",1755812127822,1e-08,181.9,181.89,40.54991715]
["bitfinex","SOLUSD",1755812128030,1e-08,181.9,181.89,46.3028009]
["bitfinex","SOLUSD",1755812128959,1e-08,181.9,181.89,46.0477455]
["bitfinex","SOLUSD",1755812129139,1e-08,181.9,181.89,51.51630611]
["bitfinex","SOLUSD",1755812129828,1e-08,181.9,181.89,32.16782835]
["bitfinex","SOLUSD",1755812130229,1e-08,181.9,181.89,26.0]
["bitfinex","SOLUSD",1755812130762,1e-08,181.9,181.88,5.49784107]
["bitfinex","SOLUSD",1755812132661,1e-08,181.9,181.88,6.16784107]
["bitfinex","SOLUSD",1755812132956,1e-08,181.9,181.88,5.49784107]
["bitfinex","SOLUSD",1755812133161,1e-08,181.9,181.89,2.20416]
["bitfinex","SOLUSD",1755812135664,1e-08,181.9,181.89,33.70198835]
["bitfinex","SOLUSD",1755812138739,1e-08,181.9,181.89,2.20416]
["bitfinex","SOLUSD",1755812138938,0.70000001,181.9,181.89,2.20416]
["bitfinex","SOLUSD",1755812139249,1e-08,181.9,181.89,2.20416]
["bitfinex","SOLUSD",1755812139837,1e-08,181.9,181.89,33.70198835]
["bitfinex","SOLUSD",1755812142752,1e-08,181.9,181.89,2.20416]
["bitfinex","SOLUSD",1755812143070,1e-08,181.9,181.89,28.20416]
["bitfinex","SOLUSD",1755812143474,1e-08,181.9,181.89,2.20416]
["bitfinex","SOLUSD",1755812144045,1e-08,181.9,181.89,2.87416]
["bitfinex","SOLUSD",1755812144261,1e-08,181.9,181.89,2.20416]
["bitfinex","SOLUSD",1755812145177,1e-08,181.9,181.89,28.20416]
["bitfinex","SOLUSD",1755812147772,1e-08,181.9,181.89,2.20416]
["bitfinex","SOLUSD",1755812147979,1e-08,181.9,181.89,28.20416]
["bitfinex","SOLUSD",1755812148573,1e-08,181.9,181.89,33.70198835]
["bitfinex","SOLUSD",1755812148783,1e-08,181.9,181.89,34.35198835]
["bitfinex","SOLUSD",1755812148968,1e-08,181.9,181.89,34.38198835]
["bitfinex","SOLUSD",1755812151990,1e-08,181.9,181.89,33.73198835]
["bitfinex","SOLUSD",1755812152188,1e-08,181.9,181.89,34.38198835]
["bitfinex","SOLUSD",1755812152870,1e-08,181.9,181.89,2.88416]
["bitfinex","SOLUSD",1755812153470,1e-08,181.9,181.89,34.38198835]
["bitfinex","SOLUSD",1755812153761,1e-08,181.9,181.89,28.23416]
["bitfinex","SOLUSD",1755812153962,1e-08,181.9,181.89,33.73198835]
["bitfinex","SOLUSD",1755812154959,1e-08,181.9,181.89,28.23416]
["bitfinex","SOLUSD",1755812155671,4.32417686,181.9,181.89,2.23416]
["bitfinex","SOLUSD",1755812155868,0.66000001,181.9,181.89,2.23416]
["bitfinex","SOLUSD",1755812156177,4.32417686,181.9,181.89,2.23416]
["bitfinex","SOLUSD",1755812157887,18.98088426,181.9,181.89,2.23416]
["bitfinex","SOLUSD",1755812158070,22.97244461,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755812159675,0.28432314,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755812159889,47.08417685,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755812160102,50.79141406,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755812160270,66.73853734,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755812161369,66.73853734,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755812161370,146.27991715,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755812161700,13.87991715,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755812161910,48.77570612,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755812162082,49.43570612,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755812164375,63.03130013,181.84,181.75,26.65]
["bitfinex","SOLUSD",1755812164616,63.03130013,181.84,181.74,0.65]
["bitfinex","SOLUSD",1755812164617,5.73138298,181.76,181.74,0.65]
["bitfinex","SOLUSD",1755812164909,48.49138298,181.76,181.74,26.65]
["bitfinex","SOLUSD",1755812165109,48.49138298,181.76,181.75,5.731383]
["bitfinex","SOLUSD",1755812167300,49.15138298,181.76,181.75,5.731383]
["bitfinex","SOLUSD",1755812168013,5.73138298,181.76,181.7,0.2]
["bitfinex","SOLUSD",1755812168308,42.76,181.76,181.75,5.731383]
["bitfinex","SOLUSD",1755812168483,0.28432314,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755812168792,43.04432314,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755812168991,43.70432314,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755812169418,63.03130013,181.79,181.71,26.65]
["bitfinex","SOLUSD",1755812169619,5.73138298,181.73,181.71,26.65]
["bitfinex","SOLUSD",1755812169817,42.78,181.72,181.71,26.65]
["bitfinex","SOLUSD",1755812170187,42.78,181.72,181.71,0.65]
["bitfinex","SOLUSD",1755812170403,42.78,181.72,181.71,17.200355]
["bitfinex","SOLUSD",1755812171293,42.78,181.72,181.71,43.200355]
["bitfinex","SOLUSD",1755812171496,0.28432314,181.77,181.74,26.0]
["bitfinex","SOLUSD",1755812171681,5.73138298,181.75,181.74,26.65]
["bitfinex","SOLUSD",1755812172016,6.39138298,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755812172319,6.39138298,181.75,181.71,0.65]
["bitfinex","SOLUSD",1755812172492,5.73138298,181.72,181.71,0.65]
["bitfinex","SOLUSD",1755812172691,48.51138298,181.72,181.71,0.65]
["bitfinex","SOLUSD",1755812172906,48.51138298,181.72,181.7,26.2]
["bitfinex","SOLUSD",1755812173081,48.51138298,181.72,181.71,16.551267]
["bitfinex","SOLUSD",1755812175016,48.51138298,181.72,181.71,17.201267]
["bitfinex","SOLUSD",1755812175590,5.73138298,181.73,181.71,17.201267]
["bitfinex","SOLUSD",1755812175789,5.73138298,181.75,181.73,26.0]
["bitfinex","SOLUSD",1755812175998,42.78,181.74,181.73,26.65]
["bitfinex","SOLUSD",1755812176816,42.78,181.74,181.73,43.198528]
["bitfinex","SOLUSD",1755812176992,48.51138298,181.74,181.73,43.198528]
["bitfinex","SOLUSD",1755812177721,48.51138298,181.74,181.73,42.548528]
["bitfinex","SOLUSD",1755812179511,49.23138298,181.74,181.73,42.548528]
["bitfinex","SOLUSD",1755812181405,49.23138298,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755812181602,5.73138298,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755812181806,48.51138298,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755812182207,48.51138298,181.72,181.71,16.582181]
["bitfinex","SOLUSD",1755812182713,181.63138298,181.72,181.71,16.582181]
["bitfinex","SOLUSD",1755812182907,181.63138298,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755812184634,181.63138298,181.72,181.71,26.03]
["bitfinex","SOLUSD",1755812185016,195.51130013,181.72,181.71,26.03]
["bitfinex","SOLUSD",1755812185224,63.11130013,181.72,181.71,26.03]
["bitfinex","SOLUSD",1755812186020,63.11130013,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755812186216,68.84268311,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755812186419,68.84268311,181.72,181.71,26.03]
["bitfinex","SOLUSD",1755812186835,68.84268311,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755812188821,13.87991715,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755812189014,26.06268311,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755812193130,26.06268311,181.71,181.68,0.2]
["bitfinex","SOLUSD",1755812193131,152.01130013,181.7,181.68,0.2]
["bitfinex","SOLUSD",1755812193336,13.87991715,181.68,181.64,0.03]
["bitfinex","SOLUSD",1755812193650,189.07991715,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755812193873,195.53130013,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755812194351,13.87991715,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755812194515,20.33130013,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755812194825,20.33130013,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755812195024,63.13130013,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812195223,5.73138298,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812195648,48.53138298,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812195822,48.53138298,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755812196429,48.53138298,181.65,181.64,26.68]
["bitfinex","SOLUSD",1755812196630,5.73138298,181.65,181.64,26.68]
["bitfinex","SOLUSD",1755812196835,48.53138298,181.65,181.64,26.68]
["bitfinex","SOLUSD",1755812197131,42.8,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755812197335,48.53138298,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755812198022,48.53138298,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812200736,49.25138298,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812203060,63.13130013,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812203263,63.13130013,181.65,181.64,26.03]
["bitfinex","SOLUSD",1755812204056,63.13130013,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812205572,63.13130013,181.65,181.64,26.03]
["bitfinex","SOLUSD",1755812207671,63.13130013,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812210256,66.822979,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812211995,62.41130013,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812212158,66.10501228,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812213291,62.41130013,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812215171,66.10614527,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812215483,19.61130013,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812215692,62.41130013,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812215885,63.10130013,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812216082,66.79618144,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755812217795,13.87991715,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755812217994,71.83756442,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755812218292,72.52756442,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755812220404,3.69488131,181.63,181.62,0.7]
["bitfinex","SOLUSD",1755812220708,48.53138298,181.63,181.62,0.7]
["bitfinex","SOLUSD",1755812221385,63.10130013,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755812221584,72.52980922,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755812221910,72.52980922,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755812222075,19.61130013,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755812222277,62.39130013,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755812222497,66.77920554,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755812223393,66.78041515,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755812223795,66.78041515,181.61,181.57,25.03]
["bitfinex","SOLUSD",1755812223796,19.61130013,181.58,181.57,25.03]
["bitfinex","SOLUSD",1755812223997,13.87991715,181.57,181.55,0.67]
["bitfinex","SOLUSD",1755812224205,48.53138298,181.56,181.55,0.67]
["bitfinex","SOLUSD",1755812224727,48.53138298,181.56,181.53,17.238635]
["bitfinex","SOLUSD",1755812224895,5.73138298,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755812225095,5.73138298,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755812225517,19.61130013,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755812225699,19.61130013,181.52,181.51,26.03]
["bitfinex","SOLUSD",1755812226313,19.61130013,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755812226513,20.30130013,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755812227135,23.87991715,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755812227420,76.11070441,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755812227589,19.61130013,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755812227789,24.00070441,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755812228448,23.87991715,181.47,181.45,0.2]
["bitfinex","SOLUSD",1755812228612,0.14216157,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755812228806,13.87991715,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755812229023,20.30130013,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755812229219,20.30130013,181.43,181.38,0.03]
["bitfinex","SOLUSD",1755812229220,23.87991715,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755812229536,0.28432314,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755812229715,0.28432314,181.37,181.32,0.67]
["bitfinex","SOLUSD",1755812229908,19.61130013,181.33,181.32,2.881472]
["bitfinex","SOLUSD",1755812230110,62.43130013,181.33,181.3,0.67]
["bitfinex","SOLUSD",1755812230317,5.73138298,181.31,181.28,5.731383]
["bitfinex","SOLUSD",1755812230622,48.57138298,181.3,181.28,5.731383]
["bitfinex","SOLUSD",1755812230826,42.84,181.29,181.28,5.731383]
["bitfinex","SOLUSD",1755812231129,48.57138298,181.29,181.21,5.73138298]
["bitfinex","SOLUSD",1755812231308,5.73138298,181.27,181.25,16.592462]
["bitfinex","SOLUSD",1755812231648,43.08,181.26,181.25,16.592462]
["bitfinex","SOLUSD",1755812231809,43.08,181.26,181.18,2.88621054]
["bitfinex","SOLUSD",1755812231810,48.81138298,181.26,181.18,8.40538759]
["bitfinex","SOLUSD",1755812232010,5.73138298,181.25,181.22,16.592462]
["bitfinex","SOLUSD",1755812232210,48.85138298,181.24,181.23,0.67]
["bitfinex","SOLUSD",1755812232537,48.85138298,181.24,181.21,0.67]
["bitfinex","SOLUSD",1755812232831,5.73138298,181.22,181.21,0.67]
["bitfinex","SOLUSD",1755812233042,49.11138298,181.22,181.21,26.67]
["bitfinex","SOLUSD",1755812233203,43.38,181.22,181.21,26.67]
["bitfinex","SOLUSD",1755812233408,49.11138298,181.22,181.21,0.67]
["bitfinex","SOLUSD",1755812233903,43.38,181.22,181.19,16.599806]
["bitfinex","SOLUSD",1755812234108,5.73138298,181.2,181.19,0.67]
["bitfinex","SOLUSD",1755812234332,49.11138298,181.2,181.18,16.599806]
["bitfinex","SOLUSD",1755812234539,43.38,181.2,181.18,42.599806]
["bitfinex","SOLUSD",1755812235047,5.73138298,181.22,181.2,26.0]
["bitfinex","SOLUSD",1755812235211,13.59559401,181.27,181.21,26.67]
["bitfinex","SOLUSD",1755812235409,5.73138298,181.24,181.22,26.67]
["bitfinex","SOLUSD",1755812235615,43.46,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755812235929,13.59559401,181.32,181.21,31.73138298]
["bitfinex","SOLUSD",1755812236130,5.73138298,181.28,181.22,11.2495377]
["bitfinex","SOLUSD",1755812236441,5.73138298,181.3,181.27,26.0]
["bitfinex","SOLUSD",1755812236610,43.52,181.29,181.28,0.67]
["bitfinex","SOLUSD",1755812236808,5.73138298,181.3,181.28,0.67]
["bitfinex","SOLUSD",1755812237033,43.56,181.29,181.28,26.67]
["bitfinex","SOLUSD",1755812237333,43.56,181.3,181.28,26.67]
["bitfinex","SOLUSD",1755812237533,5.73138298,181.33,181.29,0.66]
["bitfinex","SOLUSD",1755812237714,44.8886574,181.4,181.32,26.0]
["bitfinex","SOLUSD",1755812237910,39.74,181.4,181.33,26.66]
["bitfinex","SOLUSD",1755812238114,5.73138298,181.36,181.34,26.66]
["bitfinex","SOLUSD",1755812238330,43.58,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755812238646,49.31138298,181.35,181.3,5.73138298]
["bitfinex","SOLUSD",1755812238859,49.31138298,181.35,181.34,16.585124]
["bitfinex","SOLUSD",1755812239039,43.58,181.35,181.34,16.585124]
["bitfinex","SOLUSD",1755812239344,43.58,181.35,181.34,17.245124]
["bitfinex","SOLUSD",1755812239552,49.31138298,181.35,181.34,17.245124]
["bitfinex","SOLUSD",1755812239742,49.31138298,181.35,181.31,0.66]
["bitfinex","SOLUSD",1755812239944,5.73138298,181.32,181.3,26.0]
["bitfinex","SOLUSD",1755812240120,43.62,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755812240443,43.62,181.31,181.3,0.66]
["bitfinex","SOLUSD",1755812240650,49.35138298,181.31,181.3,16.587874]
["bitfinex","SOLUSD",1755812240826,49.35138298,181.31,181.3,0.66]
["bitfinex","SOLUSD",1755812241338,49.35138298,181.31,181.29,16.589709]
["bitfinex","SOLUSD",1755812241539,5.73138298,181.3,181.28,0.66]
["bitfinex","SOLUSD",1755812242050,43.62,181.31,181.28,0.66]
["bitfinex","SOLUSD",1755812242051,5.73138298,181.29,181.28,0.66]
["bitfinex","SOLUSD",1755812242246,5.73138298,181.3,181.28,17.249709]
["bitfinex","SOLUSD",1755812242450,9.39454133,181.3,181.28,17.249709]
["bitfinex","SOLUSD",1755812242650,9.39454133,181.29,181.28,16.589709]
["bitfinex","SOLUSD",1755812242824,9.39454133,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755812243025,53.05454133,181.28,181.27,16.591544]
["bitfinex","SOLUSD",1755812243422,53.05454133,181.28,181.25,26.0]
["bitfinex","SOLUSD",1755812243623,9.39454133,181.26,181.25,26.0]
["bitfinex","SOLUSD",1755812243846,9.39454133,181.26,181.22,0.66]
["bitfinex","SOLUSD",1755812244135,53.07454133,181.25,181.24,16.594297]
["bitfinex","SOLUSD",1755812244454,53.07454133,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755812245047,67.37013534,181.25,181.2,0.66]
["bitfinex","SOLUSD",1755812245237,9.39454133,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755812245556,9.39454133,181.23,181.21,16.597969]
["bitfinex","SOLUSD",1755812245752,57.27559401,181.25,181.21,16.597969]
["bitfinex","SOLUSD",1755812245753,53.09454133,181.22,181.21,42.597969]
["bitfinex","SOLUSD",1755812245956,67.67445848,181.22,181.21,42.597969]
["bitfinex","SOLUSD",1755812246157,67.67445848,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755812247360,66.97445848,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755812248834,9.39454133,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755812249144,0.14216157,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755812249350,9.39454133,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755812249655,53.07454133,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755812249859,53.07454133,181.25,181.22,0.66]
["bitfinex","SOLUSD",1755812250069,13.59559401,181.28,181.24,26.0]
["bitfinex","SOLUSD",1755812250248,43.7,181.27,181.24,31.51753156]
["bitfinex","SOLUSD",1755812250437,9.39454133,181.25,181.24,31.51753156]
["bitfinex","SOLUSD",1755812250643,53.07454133,181.25,181.24,31.51753156]
["bitfinex","SOLUSD",1755812250850,53.07454133,181.25,181.23,5.51780257]
["bitfinex","SOLUSD",1755812251048,9.39454133,181.24,181.22,26.0]
["bitfinex","SOLUSD",1755812251252,53.11454133,181.23,181.22,26.66]
["bitfinex","SOLUSD",1755812251458,53.11454133,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755812251641,53.11454133,181.23,181.22,26.66]
["bitfinex","SOLUSD",1755812252666,53.23454133,181.23,181.22,0.66]
["bitfinex","SOLUSD",1755812253256,43.84,181.23,181.22,17.257051]
["bitfinex","SOLUSD",1755812253458,53.23454133,181.23,181.22,17.257051]
["bitfinex","SOLUSD",1755812254103,53.23454133,181.23,181.22,16.597051]
["bitfinex","SOLUSD",1755812254261,53.93454133,181.23,181.17,0.66]
["bitfinex","SOLUSD",1755812254583,9.39454133,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755812254756,53.21454133,181.2,181.18,13.802034]
["bitfinex","SOLUSD",1755812255486,23.97445848,181.19,181.13,0.66]
["bitfinex","SOLUSD",1755812255774,9.39454133,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755812255955,53.35454133,181.15,181.11,0.66]
["bitfinex","SOLUSD",1755812256160,43.96,181.14,181.12,0.66]
["bitfinex","SOLUSD",1755812256360,43.96,181.14,181.13,13.802034]
["bitfinex","SOLUSD",1755812256563,43.96,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755812257656,9.39454133,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755812258059,43.96,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755812258292,43.96,181.14,181.12,40.916626]
["bitfinex","SOLUSD",1755812258590,53.35454133,181.14,181.12,41.576626]
["bitfinex","SOLUSD",1755812259002,43.96,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755812259369,43.96,181.15,181.12,40.916626]
["bitfinex","SOLUSD",1755812259575,43.96,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755812259877,43.96,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755812261073,43.96,181.15,181.14,6.1805918]
["bitfinex","SOLUSD",1755812261480,9.39454133,181.19,181.17,26.0]
["bitfinex","SOLUSD",1755812261705,9.39454133,181.19,181.17,26.66]
["bitfinex","SOLUSD",1755812261908,43.94,181.18,181.17,26.66]
["bitfinex","SOLUSD",1755812262597,53.33454133,181.18,181.17,26.66]
["bitfinex","SOLUSD",1755812262910,0.98432314,181.22,181.19,26.0]
["bitfinex","SOLUSD",1755812263110,43.94,181.21,181.19,26.0]
["bitfinex","SOLUSD",1755812263888,9.39454133,181.2,181.17,0.66]
["bitfinex","SOLUSD",1755812264080,9.39454133,181.18,181.17,0.66]
["bitfinex","SOLUSD",1755812264481,9.39454133,181.18,181.16,26.0]
["bitfinex","SOLUSD",1755812264677,43.92,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755812264900,43.92,181.17,181.16,26.66]
["bitfinex","SOLUSD",1755812265283,43.92,181.17,181.16,43.260725]
["bitfinex","SOLUSD",1755812266920,43.92,181.17,181.16,48.78070733]
["bitfinex","SOLUSD",1755812270410,43.9,181.18,181.16,48.78070733]
["bitfinex","SOLUSD",1755812270609,43.9,181.18,181.17,6.21967765]
["bitfinex","SOLUSD",1755812272910,43.88,181.18,181.17,11.99024101]
["bitfinex","SOLUSD",1755812273522,5.77056336,181.22,181.17,6.21967765]
["bitfinex","SOLUSD",1755812273702,43.88,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755812273904,43.88,181.21,181.17,5.51967765]
["bitfinex","SOLUSD",1755812274117,43.88,181.21,181.19,6.21877913]
["bitfinex","SOLUSD",1755812274524,43.88,181.21,181.19,5.51877913]
["bitfinex","SOLUSD",1755812274713,5.77056336,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755812275029,43.86,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755812275211,43.86,181.23,181.22,39.595594]
["bitfinex","SOLUSD",1755812276135,43.86,181.23,181.22,45.11374872]
["bitfinex","SOLUSD",1755812277812,43.86,181.23,181.22,45.81374872]
["bitfinex","SOLUSD",1755812278744,43.82,181.23,181.22,45.81374872]
["bitfinex","SOLUSD",1755812278912,43.82,181.24,181.22,45.81374872]
["bitfinex","SOLUSD",1755812279114,43.82,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755812280224,0.67,181.29,181.26,26.0]
["bitfinex","SOLUSD",1755812280443,43.8,181.28,181.26,26.0]
["bitfinex","SOLUSD",1755812280647,50.24056336,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755812281016,44.47,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755812281438,43.8,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755812282649,39.82,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755812282821,132.4,181.31,181.29,26.0]
["bitfinex","SOLUSD",1755812283019,6.44056336,181.33,181.3,26.0]
["bitfinex","SOLUSD",1755812283220,43.92,181.32,181.3,26.0]
["bitfinex","SOLUSD",1755812283830,43.92,181.32,181.29,26.7]
["bitfinex","SOLUSD",1755812284852,43.92,181.32,181.3,26.0]
["bitfinex","SOLUSD",1755812285750,5.77056336,181.33,181.31,16.587874]
["bitfinex","SOLUSD",1755812286041,43.9,181.32,181.31,16.587874]
["bitfinex","SOLUSD",1755812287249,43.9,181.32,181.31,17.287874]
["bitfinex","SOLUSD",1755812287656,43.9,181.32,181.31,22.80328958]
["bitfinex","SOLUSD",1755812287825,133.07,181.36,181.31,22.80328958]
["bitfinex","SOLUSD",1755812288031,132.4,181.36,181.34,26.0]
["bitfinex","SOLUSD",1755812288246,176.26,181.36,181.35,26.7]
["bitfinex","SOLUSD",1755812288659,176.26,181.36,181.35,32.21419906]
["bitfinex","SOLUSD",1755812289443,43.86,181.36,181.35,32.21419906]
["bitfinex","SOLUSD",1755812289746,0.06,181.38,181.35,32.21419906]
["bitfinex","SOLUSD",1755812289947,0.06,181.38,181.37,5.77056336]
["bitfinex","SOLUSD",1755812290325,0.06,181.38,181.37,6.47056336]
["bitfinex","SOLUSD",1755812290737,0.06,181.38,181.37,14.19452636]
["bitfinex","SOLUSD",1755812291727,0.06,181.38,181.37,28.07444351]
["bitfinex","SOLUSD",1755812292727,0.06,181.4,181.39,45.39290022]
["bitfinex","SOLUSD",1755812292948,0.06,181.4,181.39,51.16346358]
["bitfinex","SOLUSD",1755812293160,0.06,181.4,181.39,51.86346358]
["bitfinex","SOLUSD",1755812294447,0.06,181.42,181.4,13.87991715]
["bitfinex","SOLUSD",1755812294628,0.06,181.42,181.41,19.36615737]
["bitfinex","SOLUSD",1755812294956,0.06,181.42,181.41,63.96615737]
["bitfinex","SOLUSD",1755812295153,0.06,181.42,181.41,73.96615737]
["bitfinex","SOLUSD",1755812295355,0.67,181.52,181.44,26.0]
["bitfinex","SOLUSD",1755812295543,6.44056336,181.52,181.44,26.0]
["bitfinex","SOLUSD",1755812295732,6.44056336,181.52,181.49,26.0]
["bitfinex","SOLUSD",1755812295935,6.44056336,181.52,181.46,5.77056336]
["bitfinex","SOLUSD",1755812295936,0.67,181.52,181.5,26.0]
["bitfinex","SOLUSD",1755812297553,49.69056336,181.53,181.5,26.0]
["bitfinex","SOLUSD",1755812297755,0.67,181.51,181.49,26.0]
["bitfinex","SOLUSD",1755812298061,0.67,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755812298853,0.67,181.51,181.5,42.568635]
["bitfinex","SOLUSD",1755812300060,50.36056336,181.53,181.5,42.568635]
["bitfinex","SOLUSD",1755812300246,0.67,181.52,181.5,42.568635]
["bitfinex","SOLUSD",1755812300630,49.69056336,181.53,181.5,42.568635]
["bitfinex","SOLUSD",1755812300846,50.36056336,181.53,181.5,42.568635]
["bitfinex","SOLUSD",1755812301056,44.59,181.53,181.5,42.568635]
["bitfinex","SOLUSD",1755812301241,44.59,181.53,181.51,26.0]
["bitfinex","SOLUSD",1755812301446,44.59,181.53,181.51,42.568636]
["bitfinex","SOLUSD",1755812301632,43.92,181.53,181.51,42.568636]
["bitfinex","SOLUSD",1755812301833,43.92,181.53,181.52,26.0]
["bitfinex","SOLUSD",1755812302267,43.92,181.53,181.52,42.56772]
["bitfinex","SOLUSD",1755812303048,39.8,181.56,181.52,43.27772]
["bitfinex","SOLUSD",1755812303240,43.76,181.55,181.52,43.27772]
["bitfinex","SOLUSD",1755812303651,6.54056336,181.57,181.52,42.56772]
["bitfinex","SOLUSD",1755812303871,6.54056336,181.57,181.53,0.71]
["bitfinex","SOLUSD",1755812303872,43.76,181.56,181.53,0.71]
["bitfinex","SOLUSD",1755812304571,43.76,181.56,181.54,16.564976]
["bitfinex","SOLUSD",1755812306355,0.1,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755812306782,43.84,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755812307158,43.84,181.57,181.56,26.71]
["bitfinex","SOLUSD",1755812307364,43.84,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755812309381,44.51,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755812309558,50.28056336,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755812311164,50.28056336,181.57,181.54,16.564976]
["bitfinex","SOLUSD",1755812311361,19.36615737,181.55,181.54,16.564976]
["bitfinex","SOLUSD",1755812311664,20.32048051,181.55,181.46,0.71]
["bitfinex","SOLUSD",1755812311857,5.77056336,181.51,181.48,26.0]
["bitfinex","SOLUSD",1755812312058,43.86,181.5,181.48,26.0]
["bitfinex","SOLUSD",1755812312458,43.86,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755812314792,43.86,181.5,181.49,42.570466]
["bitfinex","SOLUSD",1755812315649,44.53,181.5,181.49,42.570466]
["bitfinex","SOLUSD",1755812316152,50.30056336,181.5,181.49,42.570466]
["bitfinex","SOLUSD",1755812317589,50.30056336,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812320083,43.86,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812322394,49.63056336,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812322592,50.30056336,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812324613,49.63056336,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812324996,43.86,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812325188,49.63056336,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812326306,43.86,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812326600,49.63056336,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812331117,43.86,181.5,181.49,17.280466]
["bitfinex","SOLUSD",1755812331292,43.92,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812332813,43.7,181.5,181.49,17.280466]
["bitfinex","SOLUSD",1755812335423,43.7,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755812341908,43.7,181.5,181.49,17.280466]
["bitfinex","SOLUSD",1755812342706,0.06,181.5,181.49,17.280466]
["bitfinex","SOLUSD",1755812343026,0.06,181.5,181.49,28.56097481]
["bitfinex","SOLUSD",1755812343957,0.06,181.5,181.49,22.79041145]
["bitfinex","SOLUSD",1755812348658,0.06,181.5,181.49,17.280466]
["bitfinex","SOLUSD",1755812349040,0.06,181.5,181.49,22.79041145]
["bitfinex","SOLUSD",1755812349235,0.06,181.5,181.49,28.56097481]
["bitfinex","SOLUSD",1755812351167,0.06,181.5,181.49,42.15656882]
["bitfinex","SOLUSD",1755812358172,0.06,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755812358365,0.06,181.52,181.51,19.36615737]
["bitfinex","SOLUSD",1755812358570,0.06,181.52,181.51,20.07615737]
["bitfinex","SOLUSD",1755812358866,0.06,181.52,181.51,36.64021837]
["bitfinex","SOLUSD",1755812360945,0.06,181.52,181.51,42.14955669]
["bitfinex","SOLUSD",1755812362156,0.06,181.52,181.51,36.66331647]
["bitfinex","SOLUSD",1755812362357,0.06,181.52,181.51,42.43387983]
["bitfinex","SOLUSD",1755812363248,0.06,181.54,181.53,39.59559401]
["bitfinex","SOLUSD",1755812363672,0.06,181.54,181.53,40.30559401]
["bitfinex","SOLUSD",1755812363872,0.06,181.54,181.53,42.51377001]
["bitfinex","SOLUSD",1755812364392,0.06,181.54,181.53,48.28433337]
["bitfinex","SOLUSD",1755812365252,0.06,181.54,181.53,53.7930647]
["bitfinex","SOLUSD",1755812370700,0.06,181.56,181.54,13.59559401]
["bitfinex","SOLUSD",1755812370909,0.06,181.56,181.55,19.36615737]
["bitfinex","SOLUSD",1755812371378,0.06,181.56,181.55,21.57421137]
["bitfinex","SOLUSD",1755812372503,0.06,181.56,181.55,27.08233585]
["bitfinex","SOLUSD",1755812374290,0.06,181.56,181.55,24.98817128]
["bitfinex","SOLUSD",1755812375500,0.06,181.56,181.55,25.69817128]
["bitfinex","SOLUSD",1755812376001,0.06,181.56,181.55,11.39257727]
["bitfinex","SOLUSD",1755812376783,0.74,181.56,181.55,7.71617848]
["bitfinex","SOLUSD",1755812376971,0.74,181.56,181.55,2.208054]
["bitfinex","SOLUSD",1755812377595,0.74,181.56,181.55,28.208054]
["bitfinex","SOLUSD",1755812378108,4.41639879,181.56,181.55,28.208054]
["bitfinex","SOLUSD",1755812378310,6.4876795,181.56,181.55,28.208054]
["bitfinex","SOLUSD",1755812378605,6.4876795,181.56,181.55,2.208054]
["bitfinex","SOLUSD",1755812378805,49.6876795,181.56,181.55,2.208054]
["bitfinex","SOLUSD",1755812380488,49.97200264,181.56,181.5,26.0]
["bitfinex","SOLUSD",1755812380690,5.7476795,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755812381087,0.68,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755812381387,0.68,181.5,181.49,26.03]
["bitfinex","SOLUSD",1755812381995,0.68,181.5,181.49,42.600466]
["bitfinex","SOLUSD",1755812383888,43.2,181.51,181.49,42.600466]
["bitfinex","SOLUSD",1755812384499,43.88,181.51,181.49,42.600466]
["bitfinex","SOLUSD",1755812385200,0.68,181.5,181.49,42.600466]
["bitfinex","SOLUSD",1755812386098,43.2,181.51,181.49,42.600466]
["bitfinex","SOLUSD",1755812386808,43.88,181.51,181.49,42.600466]
["bitfinex","SOLUSD",1755812387016,43.2,181.51,181.5,0.66]
["bitfinex","SOLUSD",1755812387800,132.4,181.54,181.5,6.4076795]
["bitfinex","SOLUSD",1755812388000,175.62,181.54,181.5,6.4076795]
["bitfinex","SOLUSD",1755812388202,175.62,181.54,181.53,26.0]
["bitfinex","SOLUSD",1755812390308,175.62,181.54,181.53,42.565891]
["bitfinex","SOLUSD",1755812392725,43.22,181.54,181.53,43.225891]
["bitfinex","SOLUSD",1755812393230,48.9676795,181.56,181.53,42.565891]
["bitfinex","SOLUSD",1755812393733,49.6276795,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755812393927,49.6276795,181.56,181.54,16.564976]
["bitfinex","SOLUSD",1755812394113,49.6276795,181.56,181.52,6.16898709]
["bitfinex","SOLUSD",1755812394427,49.6276795,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755812394636,48.9676795,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755812395218,48.9676795,181.56,181.55,42.564976]
["bitfinex","SOLUSD",1755812395612,49.6276795,181.56,181.55,42.564976]
["bitfinex","SOLUSD",1755812398044,48.9676795,181.56,181.55,42.564976]
["bitfinex","SOLUSD",1755812398506,49.6276795,181.56,181.55,42.564976]
["bitfinex","SOLUSD",1755812400137,48.9676795,181.56,181.55,42.564976]
["bitfinex","SOLUSD",1755812400344,0.06,181.56,181.55,48.73310048]
["bitfinex","SOLUSD",1755812400517,0.06,181.56,181.55,68.07637399]
["bitfinex","SOLUSD",1755812400712,0.1,181.57,181.55,54.48077998]
["bitfinex","SOLUSD",1755812401026,0.1,181.57,181.56,26.66]
["bitfinex","SOLUSD",1755812401543,0.1,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755812402152,0.76,181.57,181.55,16.564976]
["bitfinex","SOLUSD",1755812402329,48.8676795,181.56,181.55,16.564976]
["bitfinex","SOLUSD",1755812402519,49.5276795,181.56,181.55,16.564976]
["bitfinex","SOLUSD",1755812403223,63.40759665,181.56,181.49,0.03]
["bitfinex","SOLUSD",1755812403541,5.7476795,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755812403740,48.8876795,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755812403922,49.5476795,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755812404555,49.5476795,181.5,181.49,16.604128]
["bitfinex","SOLUSD",1755812405128,49.83200264,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755812405425,49.5476795,181.5,181.49,16.604127]
["bitfinex","SOLUSD",1755812408181,63.42759665,181.5,181.49,16.604127]
["bitfinex","SOLUSD",1755812408396,63.42759665,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755812409276,13.87991715,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755812409479,62.52327351,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755812409649,62.52327351,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755812410059,63.18327351,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755812411253,63.46759665,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755812411560,63.46759665,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755812411758,63.46759665,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755812412578,20.28759665,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755812412756,63.44759665,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755812414879,63.44759665,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755812415270,63.44759665,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755812415594,13.87991715,181.47,181.44,16.579623]
["bitfinex","SOLUSD",1755812415888,13.87991715,181.47,181.4,0.03]
["bitfinex","SOLUSD",1755812415889,0.28432314,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755812416092,6.03200264,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755812416299,49.39200264,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755812416463,50.05200264,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755812416883,63.64759665,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755812417687,57.89991715,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755812417868,63.64759665,181.41,181.4,26.03]
["bitfinex","SOLUSD",1755812420568,62.98759665,181.41,181.4,26.03]
["bitfinex","SOLUSD",1755812421789,49.39200264,181.41,181.4,26.03]
["bitfinex","SOLUSD",1755812422423,49.0876795,181.41,181.4,26.74]
["bitfinex","SOLUSD",1755812424321,43.34,181.41,181.4,0.74]
["bitfinex","SOLUSD",1755812424685,43.34,181.41,181.4,6.252972]
["bitfinex","SOLUSD",1755812424901,132.4,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755812425215,43.34,181.42,181.41,26.71]
["bitfinex","SOLUSD",1755812426397,5.7476795,181.44,181.41,26.71]
["bitfinex","SOLUSD",1755812426594,5.7476795,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755812426797,43.34,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755812427001,43.34,181.44,181.4,5.542972]
["bitfinex","SOLUSD",1755812427002,43.34,181.44,181.42,26.0]
["bitfinex","SOLUSD",1755812427215,43.34,181.44,181.43,16.575959]
["bitfinex","SOLUSD",1755812427390,43.34,181.44,181.43,17.285959]
["bitfinex","SOLUSD",1755812430833,5.7476795,181.45,181.43,17.285959]
["bitfinex","SOLUSD",1755812431145,43.3,181.44,181.43,16.575959]
["bitfinex","SOLUSD",1755812431438,43.3,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755812431822,43.3,181.44,181.43,26.71]
["bitfinex","SOLUSD",1755812432412,43.3,181.44,181.43,43.285044]
["bitfinex","SOLUSD",1755812435315,43.3,181.44,181.43,48.79681162]
["bitfinex","SOLUSD",1755812436048,0.06,181.48,181.43,48.79681162]
["bitfinex","SOLUSD",1755812436228,43.22,181.47,181.44,0.71]
["bitfinex","SOLUSD",1755812436705,43.22,181.47,181.45,16.574127]
["bitfinex","SOLUSD",1755812437216,43.22,181.47,181.46,0.71]
["bitfinex","SOLUSD",1755812437629,43.22,181.47,181.46,26.71]
["bitfinex","SOLUSD",1755812437846,43.22,181.47,181.46,0.71]
["bitfinex","SOLUSD",1755812438046,43.22,181.47,181.46,17.282297]
["bitfinex","SOLUSD",1755812438436,0.06,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755812438643,43.28,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755812438871,43.28,181.48,181.47,26.71]
["bitfinex","SOLUSD",1755812439153,43.28,181.48,181.47,43.282297]
["bitfinex","SOLUSD",1755812447139,43.28,181.48,181.47,42.572297]
["bitfinex","SOLUSD",1755812447449,43.28,181.48,181.47,43.262297]
["bitfinex","SOLUSD",1755812450351,49.7376795,181.48,181.47,16.572297]
["bitfinex","SOLUSD",1755812451536,53.43328619,181.48,181.47,16.572297]
["bitfinex","SOLUSD",1755812451731,53.43328619,181.48,181.42,0.03]
["bitfinex","SOLUSD",1755812452040,5.7476795,181.45,181.42,26.03]
["bitfinex","SOLUSD",1755812452237,43.16,181.44,181.43,2.21025]
["bitfinex","SOLUSD",1755812452641,49.6176795,181.44,181.43,2.21025]
["bitfinex","SOLUSD",1755812452842,53.59701894,181.44,181.43,2.21025]
["bitfinex","SOLUSD",1755812453043,53.59701894,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755812453249,6.4576795,181.43,181.42,26.03]
["bitfinex","SOLUSD",1755812454056,6.74200264,181.43,181.42,26.03]
["bitfinex","SOLUSD",1755812454843,6.74200264,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755812455061,6.74200264,181.43,181.42,26.03]
["bitfinex","SOLUSD",1755812455946,6.74200264,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755812457048,0.99432314,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755812457272,6.74200264,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755812461594,20.33759665,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755812461762,24.03239775,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755812464696,13.87991715,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755812464875,13.87991715,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755812465075,66.48185614,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755812465385,13.87991715,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755812465570,25.37527615,181.35,181.3,0.2]
["bitfinex","SOLUSD",1755812465773,72.2268856,181.35,181.3,0.2]
["bitfinex","SOLUSD",1755812466108,72.9368856,181.35,181.3,0.2]
["bitfinex","SOLUSD",1755812467395,69.24527615,181.35,181.3,0.2]
["bitfinex","SOLUSD",1755812467766,72.93066226,181.35,181.3,0.2]
["bitfinex","SOLUSD",1755812468167,69.24527615,181.35,181.3,0.2]
["bitfinex","SOLUSD",1755812468368,0.28432314,181.34,181.3,0.2]
["bitfinex","SOLUSD",1755812468580,6.03200264,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755812468801,6.03200264,181.31,181.21,26.0]
["bitfinex","SOLUSD",1755812468802,0.28432314,181.3,181.21,0.69]
["bitfinex","SOLUSD",1755812469004,69.24527615,181.31,181.14,27.39666004]
["bitfinex","SOLUSD",1755812469005,5.7476795,181.24,181.23,0.69]
["bitfinex","SOLUSD",1755812469175,48.9076795,181.24,181.23,0.69]
["bitfinex","SOLUSD",1755812471303,48.9076795,181.24,181.22,26.0]
["bitfinex","SOLUSD",1755812471502,5.7476795,181.23,181.21,0.69]
["bitfinex","SOLUSD",1755812471682,48.9276795,181.22,181.21,26.69]
["bitfinex","SOLUSD",1755812472402,43.18,181.22,181.21,26.69]
["bitfinex","SOLUSD",1755812472568,43.18,181.22,181.17,0.69]
["bitfinex","SOLUSD",1755812472569,49.6376795,181.22,181.17,0.69]
["bitfinex","SOLUSD",1755812472768,5.7476795,181.18,181.15,16.600725]
["bitfinex","SOLUSD",1755812473078,5.7476795,181.16,181.1,5.52181115]
["bitfinex","SOLUSD",1755812473276,48.9276795,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755812473477,5.7476795,181.15,181.14,26.69]
["bitfinex","SOLUSD",1755812473676,48.9276795,181.15,181.14,26.69]
["bitfinex","SOLUSD",1755812474078,43.18,181.15,181.14,0.69]
["bitfinex","SOLUSD",1755812474779,43.18,181.15,181.14,26.69]
["bitfinex","SOLUSD",1755812476295,5.7476795,181.19,181.14,32.2105351]
["bitfinex","SOLUSD",1755812476502,0.71,181.25,181.15,0.69]
["bitfinex","SOLUSD",1755812476503,43.2,181.17,181.15,0.69]
["bitfinex","SOLUSD",1755812476799,43.2,181.19,181.18,26.0]
["bitfinex","SOLUSD",1755812477019,43.2,181.19,181.18,26.71]
["bitfinex","SOLUSD",1755812477311,48.9476795,181.19,181.18,17.30797]
["bitfinex","SOLUSD",1755812477498,48.9476795,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755812477899,43.2,181.19,181.18,26.71]
["bitfinex","SOLUSD",1755812478710,39.78,181.28,181.22,26.0]
["bitfinex","SOLUSD",1755812478886,5.7476795,181.3,181.26,26.0]
["bitfinex","SOLUSD",1755812479087,5.7476795,181.3,181.27,0.71]
["bitfinex","SOLUSD",1755812479088,43.2,181.3,181.27,0.71]
["bitfinex","SOLUSD",1755812479270,43.2,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755812479471,0.68,181.38,181.3,26.0]
["bitfinex","SOLUSD",1755812479706,5.7476795,181.35,181.31,0.71]
["bitfinex","SOLUSD",1755812480015,5.7476795,181.38,181.35,26.0]
["bitfinex","SOLUSD",1755812480314,5.7476795,181.38,181.29,13.59559401]
["bitfinex","SOLUSD",1755812480315,43.2,181.37,181.36,26.71]
["bitfinex","SOLUSD",1755812480803,43.2,181.37,181.36,0.71]
["bitfinex","SOLUSD",1755812480979,43.24,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755812481174,43.24,181.39,181.38,26.71]
["bitfinex","SOLUSD",1755812481908,43.28,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755812482085,5.7476795,181.43,181.4,26.0]
["bitfinex","SOLUSD",1755812482283,43.26,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755812482686,9.3796121,181.46,181.41,26.71]
["bitfinex","SOLUSD",1755812482872,43.28,181.45,181.42,0.71]
["bitfinex","SOLUSD",1755812483076,43.28,181.45,181.41,26.0]
["bitfinex","SOLUSD",1755812483271,9.3796121,181.44,181.42,0.71]
["bitfinex","SOLUSD",1755812483494,9.3796121,181.44,181.41,26.0]
["bitfinex","SOLUSD",1755812483495,9.3796121,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755812484020,52.6596121,181.45,181.43,0.71]
["bitfinex","SOLUSD",1755812484619,9.3796121,181.44,181.41,26.0]
["bitfinex","SOLUSD",1755812484781,9.3796121,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755812484981,52.6596121,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755812485182,52.6596121,181.42,181.36,26.0]
["bitfinex","SOLUSD",1755812485389,9.3796121,181.38,181.36,26.71]
["bitfinex","SOLUSD",1755812485673,52.6596121,181.38,181.36,26.71]
["bitfinex","SOLUSD",1755812485877,9.3796121,181.37,181.34,0.71]
["bitfinex","SOLUSD",1755812486189,9.3796121,181.37,181.34,26.71]
["bitfinex","SOLUSD",1755812486521,9.3796121,181.36,181.34,0.71]
["bitfinex","SOLUSD",1755812486683,9.3796121,181.36,181.3,9.3796121]
["bitfinex","SOLUSD",1755812486684,43.26,181.35,181.32,0.71]
["bitfinex","SOLUSD",1755812486883,43.26,181.35,181.33,26.71]
["bitfinex","SOLUSD",1755812487182,52.6396121,181.35,181.33,26.71]
["bitfinex","SOLUSD",1755812487487,9.3796121,181.34,181.33,0.71]
["bitfinex","SOLUSD",1755812489509,9.3796121,181.34,181.31,26.71]
["bitfinex","SOLUSD",1755812489807,9.3796121,181.32,181.29,0.71]
["bitfinex","SOLUSD",1755812490008,9.3796121,181.31,181.29,0.71]
["bitfinex","SOLUSD",1755812490186,9.3796121,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755812490380,9.3796121,181.31,181.29,0.71]
["bitfinex","SOLUSD",1755812490691,9.3796121,181.3,181.28,16.588791]
["bitfinex","SOLUSD",1755812491011,9.3796121,181.29,181.28,16.588791]
["bitfinex","SOLUSD",1755812491307,9.3796121,181.29,181.28,0.71]
["bitfinex","SOLUSD",1755812491496,9.3796121,181.29,181.28,26.71]
["bitfinex","SOLUSD",1755812491700,52.6596121,181.29,181.28,26.71]
["bitfinex","SOLUSD",1755812492208,52.6596121,181.29,181.28,0.71]
["bitfinex","SOLUSD",1755812493708,43.28,181.29,181.28,26.71]
["bitfinex","SOLUSD",1755812494685,43.28,181.29,181.28,43.299709]
["bitfinex","SOLUSD",1755812496612,53.3396121,181.29,181.28,42.589709]
["bitfinex","SOLUSD",1755812497105,53.3396121,181.29,181.28,16.589709]
["bitfinex","SOLUSD",1755812497299,53.3396121,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755812497512,9.3796121,181.27,181.26,16.619709]
["bitfinex","SOLUSD",1755812497702,52.5996121,181.27,181.26,16.619709]
["bitfinex","SOLUSD",1755812499589,43.22,181.27,181.26,16.619709]
["bitfinex","SOLUSD",1755812499789,52.5996121,181.27,181.26,16.619709]
["bitfinex","SOLUSD",1755812500021,43.22,181.27,181.26,16.619709]
["bitfinex","SOLUSD",1755812500228,52.5996121,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755812501501,53.2796121,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755812502308,49.66703719,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755812503601,48.98703719,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755812503797,43.22,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755812504005,5.76703719,181.27,181.26,26.74]
["bitfinex","SOLUSD",1755812504198,5.76703719,181.28,181.26,26.74]
["bitfinex","SOLUSD",1755812504400,43.22,181.27,181.26,26.74]
["bitfinex","SOLUSD",1755812506399,5.76703719,181.29,181.26,26.74]
["bitfinex","SOLUSD",1755812506601,43.2,181.28,181.26,26.74]
["bitfinex","SOLUSD",1755812507334,43.2,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755812507511,5.76703719,181.29,181.27,26.66]
["bitfinex","SOLUSD",1755812507716,43.2,181.28,181.26,22.13755154]
["bitfinex","SOLUSD",1755812508228,43.2,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755812509318,43.2,181.28,181.27,22.76634164]
["bitfinex","SOLUSD",1755812510230,132.4,181.33,181.3,26.0]
["bitfinex","SOLUSD",1755812510552,48.96703719,181.32,181.31,0.66]
["bitfinex","SOLUSD",1755812510842,43.2,181.32,181.27,25.07525144]
["bitfinex","SOLUSD",1755812511153,43.2,181.32,181.31,16.58604]
["bitfinex","SOLUSD",1755812511334,43.2,181.32,181.31,22.76145558]
["bitfinex","SOLUSD",1755812513024,5.82703719,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755812513229,43.26,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755812513530,49.02703719,181.34,181.33,26.66]
["bitfinex","SOLUSD",1755812513937,49.02703719,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755812519346,43.26,181.34,181.32,5.51508853]
["bitfinex","SOLUSD",1755812519552,49.02703719,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755812519923,0.06,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755812521232,0.06,181.34,181.33,17.242373]
["bitfinex","SOLUSD",1755812523256,0.06,181.34,181.33,22.75718025]
["bitfinex","SOLUSD",1755812528752,0.06,181.34,181.33,28.52421744]
["bitfinex","SOLUSD",1755812530039,0.06,181.34,181.33,42.11981145]
["bitfinex","SOLUSD",1755812531121,0.06,181.34,181.33,42.40413459]
["bitfinex","SOLUSD",1755812531523,1e-08,181.34,181.33,42.40413459]
["bitfinex","SOLUSD",1755812531953,1e-08,181.36,181.35,39.59559401]
["bitfinex","SOLUSD",1755812532248,1e-08,181.36,181.35,25.12966839]
["bitfinex","SOLUSD",1755812532634,1e-08,181.36,181.35,27.99967439]
["bitfinex","SOLUSD",1755812533454,1e-08,181.36,181.35,27.74683626]
["bitfinex","SOLUSD",1755812534844,1e-08,181.36,181.35,28.0311594]
["bitfinex","SOLUSD",1755812535423,1e-08,181.36,181.35,33.79819659]
["bitfinex","SOLUSD",1755812535640,0.06,181.38,181.35,33.79819659]
["bitfinex","SOLUSD",1755812535641,1e-08,181.38,181.35,33.79819659]
["bitfinex","SOLUSD",1755812535852,1e-08,181.38,181.37,19.64695434]
["bitfinex","SOLUSD",1755812536035,1e-08,181.38,181.37,62.82695434]
["bitfinex","SOLUSD",1755812536371,1e-08,181.38,181.37,63.48695434]
["bitfinex","SOLUSD",1755812537846,1e-08,181.38,181.37,69.00054534]
["bitfinex","SOLUSD",1755812538762,1e-08,181.38,181.37,63.23350815]
["bitfinex","SOLUSD",1755812539055,1e-08,181.38,181.37,69.00054534]
["bitfinex","SOLUSD",1755812541553,1e-08,181.38,181.37,74.40592015]
["bitfinex","SOLUSD",1755812541859,1e-08,181.38,181.37,76.61555915]
["bitfinex","SOLUSD",1755812545659,1e-08,181.38,181.37,27.0858612]
["bitfinex","SOLUSD",1755812545863,0.70000001,181.38,181.37,7.72323]
["bitfinex","SOLUSD",1755812546865,0.70000001,181.38,181.37,2.209639]
["bitfinex","SOLUSD",1755812547155,0.70000001,181.38,181.37,28.209639]
["bitfinex","SOLUSD",1755812552750,1e-08,181.38,181.37,27.7558612]
["bitfinex","SOLUSD",1755812553552,1e-08,181.38,181.37,71.18018434]
["bitfinex","SOLUSD",1755812554733,0.06,181.4,181.39,19.64695434]
["bitfinex","SOLUSD",1755812555268,0.06,181.4,181.39,20.31695434]
["bitfinex","SOLUSD",1755812555439,0.06,181.4,181.39,22.52659334]
["bitfinex","SOLUSD",1755812555943,0.06,181.4,181.39,5.76703719]
["bitfinex","SOLUSD",1755812556144,1e-08,181.4,181.39,5.76703719]
["bitfinex","SOLUSD",1755812556477,1e-08,181.4,181.39,7.97655419]
["bitfinex","SOLUSD",1755812557258,1e-08,181.4,181.39,13.48953726]
["bitfinex","SOLUSD",1755812557944,1e-08,181.4,181.39,13.7738604]
["bitfinex","SOLUSD",1755812558142,0.06,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755812558372,0.06,181.47,181.46,31.76703719]
["bitfinex","SOLUSD",1755812558946,0.06,181.47,181.46,33.97618919]
["bitfinex","SOLUSD",1755812559266,0.06,181.47,181.46,39.48704557]
["bitfinex","SOLUSD",1755812564744,0.76,181.47,181.46,28.209152]
["bitfinex","SOLUSD",1755812565157,0.76,181.47,181.46,2.209152]
["bitfinex","SOLUSD",1755812567551,0.76,181.47,181.46,33.72000838]
["bitfinex","SOLUSD",1755812567878,0.76,181.47,181.46,2.209152]
["bitfinex","SOLUSD",1755812569459,6.52703719,181.47,181.46,2.209152]
["bitfinex","SOLUSD",1755812570848,6.52703719,181.47,181.46,7.72000838]
["bitfinex","SOLUSD",1755812572776,6.52703719,181.47,181.46,2.209152]
["bitfinex","SOLUSD",1755812573276,49.64703719,181.47,181.46,1.039152]
["bitfinex","SOLUSD",1755812573466,55.41407438,181.47,181.39,5.51272763]
["bitfinex","SOLUSD",1755812573784,5.76703719,181.4,181.38,5.51324098]
["bitfinex","SOLUSD",1755812573986,5.76703719,181.39,181.38,5.51324098]
["bitfinex","SOLUSD",1755812574576,5.76703719,181.4,181.38,5.51324098]
["bitfinex","SOLUSD",1755812575186,5.76703719,181.4,181.38,5.767037]
["bitfinex","SOLUSD",1755812576769,5.76703719,181.4,181.38,11.28003039]
["bitfinex","SOLUSD",1755812577177,5.76703719,181.4,181.38,5.51299339]
["bitfinex","SOLUSD",1755812577486,5.76703719,181.4,181.39,5.767037]
["bitfinex","SOLUSD",1755812578064,5.76703719,181.4,181.39,11.28002007]
["bitfinex","SOLUSD",1755812581688,5.76703719,181.41,181.39,11.28002007]
["bitfinex","SOLUSD",1755812582089,5.76703719,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1755812583194,5.76703719,181.41,181.4,11.28002]
["bitfinex","SOLUSD",1755812584695,132.4,181.46,181.4,16.79269916]
["bitfinex","SOLUSD",1755812584696,5.76703719,181.43,181.4,16.79269916]
["bitfinex","SOLUSD",1755812584866,5.76703719,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755812585074,5.76703719,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755812585473,5.76703719,181.44,181.43,42.575044]
["bitfinex","SOLUSD",1755812585704,6.36703719,181.44,181.43,42.575044]
["bitfinex","SOLUSD",1755812587902,49.48703719,181.44,181.43,42.575044]
["bitfinex","SOLUSD",1755812588481,48.88703719,181.44,181.43,42.575044]
["bitfinex","SOLUSD",1755812591006,48.88703719,181.44,181.43,48.08681162]
["bitfinex","SOLUSD",1755812591179,48.88703719,181.44,181.43,48.78681162]
["bitfinex","SOLUSD",1755812591381,48.88703719,181.44,181.43,48.08681162]
["bitfinex","SOLUSD",1755812594505,48.88703719,181.44,181.43,48.78681162]
["bitfinex","SOLUSD",1755812595012,43.12,181.44,181.43,48.78681162]
["bitfinex","SOLUSD",1755812598800,48.88703719,181.44,181.43,48.78681162]
["bitfinex","SOLUSD",1755812602614,43.12,181.44,181.43,48.78681162]
["bitfinex","SOLUSD",1755812608815,43.12,181.44,181.43,48.74681162]
["bitfinex","SOLUSD",1755812609891,43.08,181.45,181.43,48.74681162]
["bitfinex","SOLUSD",1755812610095,43.08,181.45,181.43,48.08681162]
["bitfinex","SOLUSD",1755812610308,43.08,181.45,181.44,0.66]
["bitfinex","SOLUSD",1755812610627,43.08,181.45,181.44,17.232296]
["bitfinex","SOLUSD",1755812610913,43.08,181.45,181.44,22.74375984]
["bitfinex","SOLUSD",1755812611115,5.76703719,181.46,181.44,22.74375984]
["bitfinex","SOLUSD",1755812611416,48.84703719,181.46,181.44,22.74375984]
["bitfinex","SOLUSD",1755812611613,48.84703719,181.46,181.44,6.17146384]
["bitfinex","SOLUSD",1755812611920,48.84703719,181.46,181.45,16.572297]
["bitfinex","SOLUSD",1755812612524,48.84703719,181.46,181.45,22.08345709]
["bitfinex","SOLUSD",1755812612903,48.84703719,181.46,181.45,16.572297]
["bitfinex","SOLUSD",1755812613795,48.84703719,181.46,181.45,22.08345709]
["bitfinex","SOLUSD",1755812613995,48.90703719,181.46,181.45,22.08345709]
["bitfinex","SOLUSD",1755812615011,48.90703719,181.46,181.45,22.74345709]
["bitfinex","SOLUSD",1755812616293,5.82703719,181.46,181.45,22.74345709]
["bitfinex","SOLUSD",1755812616494,48.88703719,181.46,181.45,22.74345709]
["bitfinex","SOLUSD",1755812618328,46.80249832,181.46,181.45,22.74345709]
["bitfinex","SOLUSD",1755812619214,46.80249832,181.46,181.45,22.08345709]
["bitfinex","SOLUSD",1755812619505,46.80249832,181.46,181.45,22.74345709]
["bitfinex","SOLUSD",1755812620631,3.74249832,181.46,181.45,22.74345709]
["bitfinex","SOLUSD",1755812620949,0.06,181.46,181.45,22.74345709]
["bitfinex","SOLUSD",1755812632644,3.74249832,181.46,181.45,22.08345709]
["bitfinex","SOLUSD",1755812633158,3.74249832,181.46,181.45,16.572297]
["bitfinex","SOLUSD",1755812634929,4.34249832,181.46,181.45,16.572297]
["bitfinex","SOLUSD",1755812637251,8.06419764,181.46,181.45,16.572297]
["bitfinex","SOLUSD",1755812637640,8.06419764,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755812637641,0.28432314,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755812637953,13.59559401,181.43,181.41,16.602297]
["bitfinex","SOLUSD",1755812638160,12.42566013,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755812638342,3.68249832,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755812638830,4.28249832,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755812639026,18.16241547,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755812639240,0.28432314,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755812639452,47.58682146,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755812639627,46.98682146,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755812639827,46.98682146,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755812639828,13.87991715,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755812640024,13.87991715,181.37,181.33,16.61604]
["bitfinex","SOLUSD",1755812640025,13.59559401,181.35,181.33,16.61604]
["bitfinex","SOLUSD",1755812640251,61.18241547,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812640456,63.26510955,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812640759,13.87991715,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755812640929,6.04951554,181.32,181.31,26.03]
["bitfinex","SOLUSD",1755812641129,6.64951554,181.32,181.31,26.03]
["bitfinex","SOLUSD",1755812641451,0.28432314,181.3,181.17,13.79880065]
["bitfinex","SOLUSD",1755812641652,11.5303848,181.27,181.21,0.72]
["bitfinex","SOLUSD",1755812641857,12.1303848,181.27,181.24,16.594297]
["bitfinex","SOLUSD",1755812642161,43.02,181.29,181.24,16.594297]
["bitfinex","SOLUSD",1755812642162,43.62,181.29,181.24,16.594297]
["bitfinex","SOLUSD",1755812642348,5.7651924,181.27,181.24,16.594297]
["bitfinex","SOLUSD",1755812642647,0.28432314,181.3,181.24,22.83183849]
["bitfinex","SOLUSD",1755812642648,0.6,181.3,181.24,22.83183849]
["bitfinex","SOLUSD",1755812642852,5.7651924,181.27,181.25,5.51723904]
["bitfinex","SOLUSD",1755812643061,48.7851924,181.27,181.26,0.75]
["bitfinex","SOLUSD",1755812643637,43.02,181.27,181.26,0.75]
["bitfinex","SOLUSD",1755812643853,48.7851924,181.27,181.26,0.75]
["bitfinex","SOLUSD",1755812644027,5.7651924,181.29,181.26,32.26693699]
["bitfinex","SOLUSD",1755812644231,5.7651924,181.3,181.27,0.72]
["bitfinex","SOLUSD",1755812644447,43.02,181.29,181.27,0.72]
["bitfinex","SOLUSD",1755812644937,43.02,181.29,181.26,31.54693699]
["bitfinex","SOLUSD",1755812644938,43.02,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755812646754,48.7851924,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755812648268,43.02,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755812648776,43.02,181.29,181.28,17.306957]
["bitfinex","SOLUSD",1755812650149,48.8051924,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755812650548,48.8051924,181.31,181.3,0.72]
["bitfinex","SOLUSD",1755812651374,48.8051924,181.31,181.3,22.8226768]
["bitfinex","SOLUSD",1755812653165,43.04,181.31,181.3,22.1026768]
["bitfinex","SOLUSD",1755812653361,43.04,181.31,181.3,48.8226768]
["bitfinex","SOLUSD",1755812653572,43.04,181.31,181.3,22.8226768]
["bitfinex","SOLUSD",1755812656151,5.7651924,181.34,181.32,26.0]
["bitfinex","SOLUSD",1755812656352,43.04,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755812656558,43.04,181.33,181.32,26.72]
["bitfinex","SOLUSD",1755812656866,43.04,181.33,181.32,43.304206]
["bitfinex","SOLUSD",1755812657662,43.04,181.35,181.32,43.304206]
["bitfinex","SOLUSD",1755812657851,43.04,181.35,181.33,0.71]
["bitfinex","SOLUSD",1755812658048,43.04,181.35,181.33,26.0]
["bitfinex","SOLUSD",1755812658254,43.04,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755812658452,43.04,181.35,181.34,22.09687614]
["bitfinex","SOLUSD",1755812658752,43.1,181.35,181.34,22.09687614]
["bitfinex","SOLUSD",1755812658956,43.1,181.35,181.34,22.80687614]
["bitfinex","SOLUSD",1755812659158,0.06,181.35,181.34,22.80687614]
["bitfinex","SOLUSD",1755812662673,0.06,181.35,181.34,28.57206854]
["bitfinex","SOLUSD",1755812663154,0.06,181.35,181.34,42.16766255]
["bitfinex","SOLUSD",1755812669858,0.06,181.35,181.34,42.45198569]
["bitfinex","SOLUSD",1755812670072,1e-08,181.36,181.35,19.64510955]
["bitfinex","SOLUSD",1755812670265,1e-08,181.36,181.35,20.35510955]
["bitfinex","SOLUSD",1755812671377,0.06,181.38,181.37,39.59559401]
["bitfinex","SOLUSD",1755812671580,0.06,181.38,181.37,50.87437741]
["bitfinex","SOLUSD",1755812671787,0.06,181.38,181.37,51.58437741]
["bitfinex","SOLUSD",1755812673673,0.06,181.38,181.37,68.15942141]
["bitfinex","SOLUSD",1755812676769,1e-08,181.38,181.37,68.15942141]
["bitfinex","SOLUSD",1755812677164,1e-08,181.38,181.37,62.39422901]
["bitfinex","SOLUSD",1755812677387,1e-08,181.38,181.37,68.15942141]
["bitfinex","SOLUSD",1755812679869,1e-08,181.38,181.37,111.15942141]
["bitfinex","SOLUSD",1755812680271,1e-08,181.38,181.37,68.15942141]
["bitfinex","SOLUSD",1755812681322,1e-08,181.38,181.37,22.088635]
["bitfinex","SOLUSD",1755812681476,0.60000001,181.38,181.37,22.088635]
["bitfinex","SOLUSD",1755812681861,0.60000001,181.38,181.37,16.575044]
["bitfinex","SOLUSD",1755812684291,0.60000001,181.38,181.37,22.088635]
["bitfinex","SOLUSD",1755812685721,0.60000001,181.38,181.37,16.575044]
["bitfinex","SOLUSD",1755812688885,6.36519241,181.38,181.37,16.575044]
["bitfinex","SOLUSD",1755812689487,6.36519241,181.38,181.31,0.03]
["bitfinex","SOLUSD",1755812689686,5.7651924,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812689904,5.7651924,181.34,181.33,16.605044]
["bitfinex","SOLUSD",1755812690107,6.3651924,181.34,181.33,16.605044]
["bitfinex","SOLUSD",1755812692414,6.3651924,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812693607,0.6,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812693793,6.64951554,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812694987,6.3651924,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812695198,0.6,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812696486,49.3651924,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812696891,43.6,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812698291,49.3651924,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812698515,49.64951554,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812714248,49.04951554,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812715745,43.28432314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812715925,49.04951554,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812718651,43.28432314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812718880,49.04951554,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812723368,66.95049725,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812724342,64.87546973,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755812724760,13.87991715,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755812724951,50.661048,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755812725262,51.261048,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755812726165,69.2349697,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755812726346,71.31164714,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755812729270,13.87991715,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755812729574,66.33331945,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755812729754,66.93331945,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755812730570,66.33331945,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755812730770,66.93331945,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755812733380,66.33331945,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755812733752,66.93331945,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755812734477,66.33331945,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755812734655,66.04899631,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755812734863,23.06899631,181.3,181.29,0.73]
["bitfinex","SOLUSD",1755812735057,9.4734023,181.3,181.29,0.73]
["bitfinex","SOLUSD",1755812735277,5.76684232,181.3,181.29,0.73]
["bitfinex","SOLUSD",1755812735578,43.0,181.3,181.29,0.73]
["bitfinex","SOLUSD",1755812736780,43.0,181.3,181.29,26.73]
["bitfinex","SOLUSD",1755812737285,5.76684232,181.32,181.29,26.73]
["bitfinex","SOLUSD",1755812737479,43.0,181.31,181.29,26.03]
["bitfinex","SOLUSD",1755812737791,43.0,181.31,181.3,0.7]
["bitfinex","SOLUSD",1755812738380,43.0,181.31,181.3,26.7]
["bitfinex","SOLUSD",1755812741764,48.76684232,181.31,181.3,26.7]
["bitfinex","SOLUSD",1755812745399,48.82684232,181.31,181.3,26.7]
["bitfinex","SOLUSD",1755812746774,43.06,181.31,181.3,26.7]
["bitfinex","SOLUSD",1755812749796,43.02,181.31,181.3,0.7]
["bitfinex","SOLUSD",1755812749997,43.02,181.31,181.3,17.286957]
["bitfinex","SOLUSD",1755812751489,43.02,181.31,181.3,22.8026768]
["bitfinex","SOLUSD",1755812751900,0.06,181.31,181.3,22.8026768]
["bitfinex","SOLUSD",1755812752198,43.02,181.31,181.3,22.8026768]
["bitfinex","SOLUSD",1755812756906,43.02,181.31,181.3,17.286957]
["bitfinex","SOLUSD",1755812762507,43.02,181.31,181.3,17.316957]
["bitfinex","SOLUSD",1755812763309,0.06,181.31,181.3,17.316957]
["bitfinex","SOLUSD",1755812763813,0.06,181.31,181.3,22.8326768]
["bitfinex","SOLUSD",1755812788247,0.06,181.31,181.3,26.5206559]
["bitfinex","SOLUSD",1755812788624,0.06,181.31,181.3,40.11624991]
["bitfinex","SOLUSD",1755812789933,0.06,181.31,181.3,36.42827081]
["bitfinex","SOLUSD",1755812790258,0.06,181.31,181.3,40.11624991]
["bitfinex","SOLUSD",1755812796774,0.06,181.31,181.3,40.40057305]
["bitfinex","SOLUSD",1755812800968,0.06,181.33,181.32,39.59559401]
["bitfinex","SOLUSD",1755812801156,0.06,181.33,181.32,43.28357311]
["bitfinex","SOLUSD",1755812801490,0.06,181.33,181.32,43.97357311]
["bitfinex","SOLUSD",1755812801779,0.06,181.33,181.32,46.18419011]
["bitfinex","SOLUSD",1755812802148,0.06,181.33,181.32,51.69930151]
["bitfinex","SOLUSD",1755812808955,0.06,181.33,181.32,48.01132241]
["bitfinex","SOLUSD",1755812809158,0.06,181.33,181.32,51.69930151]
["bitfinex","SOLUSD",1755812820190,0.06,181.33,181.32,48.01132241]
["bitfinex","SOLUSD",1755812820388,0.06,181.33,181.32,51.69930151]
["bitfinex","SOLUSD",1755812821686,0.06,181.33,181.32,48.01132241]
["bitfinex","SOLUSD",1755812821873,0.06,181.33,181.32,51.69930151]
["bitfinex","SOLUSD",1755812831801,0.06,181.34,181.33,13.59559401]
["bitfinex","SOLUSD",1755812832097,0.06,181.34,181.33,60.79357311]
["bitfinex","SOLUSD",1755812832603,0.06,181.34,181.33,63.00406811]
["bitfinex","SOLUSD",1755812833201,0.06,181.34,181.33,68.51887536]
["bitfinex","SOLUSD",1755812833782,0.06,181.35,181.33,68.51887536]
["bitfinex","SOLUSD",1755812834006,0.06,181.35,181.34,17.97357311]
["bitfinex","SOLUSD",1755812835611,0.06,181.35,181.34,25.69844825]
["bitfinex","SOLUSD",1755812836596,0.06,181.35,181.34,25.98277139]
["bitfinex","SOLUSD",1755812837799,0.06,181.37,181.36,39.59559401]
["bitfinex","SOLUSD",1755812838003,0.06,181.37,181.36,43.28357311]
["bitfinex","SOLUSD",1755812838200,0.06,181.37,181.36,44.00357311]
["bitfinex","SOLUSD",1755812838503,0.06,181.37,181.36,46.21370111]
["bitfinex","SOLUSD",1755812839800,0.06,181.37,181.36,51.72759612]
["bitfinex","SOLUSD",1755812842080,0.06,181.37,181.36,52.01191926]
["bitfinex","SOLUSD",1755812842081,1e-08,181.37,181.36,52.01191926]
["bitfinex","SOLUSD",1755812842497,1e-08,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755812842697,1e-08,181.38,181.37,60.80357311]
["bitfinex","SOLUSD",1755812843094,0.6,181.44,181.4,39.59559401]
["bitfinex","SOLUSD",1755812843283,0.6,181.44,181.41,17.28357311]
["bitfinex","SOLUSD",1755812843690,0.6,181.44,181.41,18.00357311]
["bitfinex","SOLUSD",1755812843917,0.6,181.44,181.41,20.21309111]
["bitfinex","SOLUSD",1755812844790,0.6,181.44,181.41,25.72546639]
["bitfinex","SOLUSD",1755812845505,0.6,181.45,181.41,25.72546639]
["bitfinex","SOLUSD",1755812849108,0.06,181.48,181.41,25.72546639]
["bitfinex","SOLUSD",1755812849405,0.66,181.46,181.41,25.72546639]
["bitfinex","SOLUSD",1755812850595,0.66,181.46,181.41,26.00978953]
["bitfinex","SOLUSD",1755812850793,0.06,181.46,181.41,26.00978953]
["bitfinex","SOLUSD",1755812857420,0.66,181.46,181.41,26.00978953]
["bitfinex","SOLUSD",1755812861216,0.06,181.44,181.41,26.00978953]
["bitfinex","SOLUSD",1755812861689,1e-08,181.42,181.41,26.00978953]
["bitfinex","SOLUSD",1755812863105,1e-08,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755812863319,1e-08,181.44,181.43,74.79548951]
["bitfinex","SOLUSD",1755812863520,1e-08,181.44,181.43,75.51548951]
["bitfinex","SOLUSD",1755812863822,1e-08,181.44,181.43,77.72439751]
["bitfinex","SOLUSD",1755812865098,1e-08,181.44,181.43,68.48424873]
["bitfinex","SOLUSD",1755812869607,1e-08,181.44,181.43,83.23616513]
["bitfinex","SOLUSD",1755812870529,1e-08,181.44,181.43,68.48424873]
["bitfinex","SOLUSD",1755812871120,1e-08,181.44,181.43,83.23616513]
["bitfinex","SOLUSD",1755812875418,1e-08,181.44,181.43,83.52048827]
["bitfinex","SOLUSD",1755812876636,1e-08,181.44,181.43,83.55048827]
["bitfinex","SOLUSD",1755812878031,1e-08,181.44,181.43,82.79048827]
["bitfinex","SOLUSD",1755812878239,1e-08,181.44,181.43,68.03857187]
["bitfinex","SOLUSD",1755812884130,1e-08,181.44,181.43,68.71857187]
["bitfinex","SOLUSD",1755812886944,1e-08,181.44,181.43,25.31857187]
["bitfinex","SOLUSD",1755812887237,1e-08,181.44,181.43,68.01857187]
["bitfinex","SOLUSD",1755812891651,1e-08,181.44,181.43,68.69857187]
["bitfinex","SOLUSD",1755812893049,1e-08,181.44,181.43,68.01857187]
["bitfinex","SOLUSD",1755812895224,1e-08,181.44,181.43,68.69857187]
["bitfinex","SOLUSD",1755812896647,1e-08,181.44,181.43,68.01857187]
["bitfinex","SOLUSD",1755812896859,1e-08,181.44,181.43,68.71857187]
["bitfinex","SOLUSD",1755812908673,1e-08,181.44,181.43,83.47048827]
["bitfinex","SOLUSD",1755812913864,1e-08,181.46,181.45,39.59559401]
["bitfinex","SOLUSD",1755812914089,0.06,181.48,181.47,13.87991715]
["bitfinex","SOLUSD",1755812914243,0.06,181.48,181.47,56.53991715]
["bitfinex","SOLUSD",1755812914746,0.06,181.48,181.47,58.74845815]
["bitfinex","SOLUSD",1755812915158,0.06,181.48,181.47,67.94698995]
["bitfinex","SOLUSD",1755812915972,0.66,181.48,181.47,64.25901085]
["bitfinex","SOLUSD",1755812916154,0.06,181.48,181.47,67.94698995]
["bitfinex","SOLUSD",1755812919860,0.06,181.48,181.47,73.52705656]
["bitfinex","SOLUSD",1755812922358,0.06,181.48,181.47,74.22705656]
["bitfinex","SOLUSD",1755812922685,0.06,181.48,181.47,73.52705656]
["bitfinex","SOLUSD",1755812924847,0.66,181.48,181.47,73.52705656]
["bitfinex","SOLUSD",1755812925047,0.66,181.48,181.47,21.31468771]
["bitfinex","SOLUSD",1755812925245,0.66,181.48,181.47,2.208541]
["bitfinex","SOLUSD",1755812925478,0.66,181.48,181.47,2.108541]
["bitfinex","SOLUSD",1755812925855,0.66,181.48,181.47,28.108541]
["bitfinex","SOLUSD",1755812933279,0.66,181.48,181.47,33.6190937]
["bitfinex","SOLUSD",1755812933891,0.06,181.48,181.47,33.6190937]
["bitfinex","SOLUSD",1755812934189,0.06,181.48,181.47,51.56266681]
["bitfinex","SOLUSD",1755812937186,0.06,181.48,181.47,47.87468771]
["bitfinex","SOLUSD",1755812937383,0.06,181.48,181.47,51.56266681]
["bitfinex","SOLUSD",1755812938574,0.06,181.48,181.47,47.87468771]
["bitfinex","SOLUSD",1755812938770,0.06,181.48,181.47,51.56266681]
["bitfinex","SOLUSD",1755812944297,0.06,181.48,181.47,47.21468771]
["bitfinex","SOLUSD",1755812944795,0.06,181.48,181.47,47.87468771]
["bitfinex","SOLUSD",1755812946364,0.06,181.48,181.47,33.6190937]
["bitfinex","SOLUSD",1755812946573,0.56,181.48,181.47,33.6190937]
["bitfinex","SOLUSD",1755812947100,0.56,181.48,181.47,2.108541]
["bitfinex","SOLUSD",1755812950074,0.06,181.48,181.47,2.108541]
["bitfinex","SOLUSD",1755812951419,0.06,181.48,181.47,33.6190937]
["bitfinex","SOLUSD",1755812958834,0.06,181.48,181.47,33.6490937]
["bitfinex","SOLUSD",1755812959435,0.06,181.48,181.47,34.3090937]
["bitfinex","SOLUSD",1755812960533,0.06,181.48,181.47,33.6490937]
["bitfinex","SOLUSD",1755812960706,0.06,181.48,181.47,2.138541]
["bitfinex","SOLUSD",1755812961133,0.56,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812962344,0.06,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812962847,0.06,181.48,181.47,2.138541]
["bitfinex","SOLUSD",1755812963146,0.56,181.48,181.47,2.138541]
["bitfinex","SOLUSD",1755812963917,0.06,181.48,181.47,2.138541]
["bitfinex","SOLUSD",1755812964438,0.56,181.48,181.47,2.138541]
["bitfinex","SOLUSD",1755812964644,0.06,181.48,181.47,2.138541]
["bitfinex","SOLUSD",1755812965142,0.56,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812969454,0.06,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812969744,0.56,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812972246,0.06,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812978660,0.06,181.48,181.47,28.798541]
["bitfinex","SOLUSD",1755812979067,0.06,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812980627,0.06,181.48,181.47,28.798541]
["bitfinex","SOLUSD",1755812981266,0.06,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812981426,0.06,181.48,181.47,28.798541]
["bitfinex","SOLUSD",1755812983350,0.06,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812984652,0.06,181.48,181.47,28.798541]
["bitfinex","SOLUSD",1755812987654,0.06,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812988567,0.06,181.48,181.47,28.828541]
["bitfinex","SOLUSD",1755812995572,0.06,181.48,181.47,28.138541]
["bitfinex","SOLUSD",1755812995961,0.06,181.48,181.47,2.138541]
["bitfinex","SOLUSD",1755812996162,0.06,181.48,181.47,28.828541]
["bitfinex","SOLUSD",1755812998683,0.06,181.48,181.47,2.828541]
["bitfinex","SOLUSD",1755812999973,42.6,181.48,181.47,2.828541]
["bitfinex","SOLUSD",1755813003396,0.06,181.48,181.47,2.828541]
["bitfinex","SOLUSD",1755813003574,42.6,181.48,181.47,2.828541]
["bitfinex","SOLUSD",1755813004277,42.6,181.48,181.47,28.828541]
["bitfinex","SOLUSD",1755813027103,0.06,181.48,181.47,28.828541]
["bitfinex","SOLUSD",1755813027298,42.56,181.48,181.47,28.828541]
["bitfinex","SOLUSD",1755813028102,0.06,181.48,181.47,28.828541]
["bitfinex","SOLUSD",1755813028301,42.56,181.48,181.47,28.828541]
["bitfinex","SOLUSD",1755813028603,42.56,181.48,181.47,2.828541]
["bitfinex","SOLUSD",1755813030098,42.56,181.48,181.47,8.3390937]
["bitfinex","SOLUSD",1755813031708,0.06,181.48,181.47,8.3390937]
["bitfinex","SOLUSD",1755813031885,42.56,181.48,181.47,8.3390937]
["bitfinex","SOLUSD",1755813034411,0.06,181.48,181.47,8.3390937]
["bitfinex","SOLUSD",1755813066937,0.06,181.48,181.47,21.93468771]
["bitfinex","SOLUSD",1755813070928,0.06,181.48,181.47,22.21901085]
["bitfinex","SOLUSD",1755813075228,0.06,181.49,181.48,13.87991715]
["bitfinex","SOLUSD",1755813075445,1e-08,181.49,181.48,13.87991715]
["bitfinex","SOLUSD",1755813075648,1e-08,181.49,181.48,14.59991715]
["bitfinex","SOLUSD",1755813076039,1e-08,181.49,181.48,16.80845915]
["bitfinex","SOLUSD",1755813076227,0.1,181.51,181.5,39.87991715]
["bitfinex","SOLUSD",1755813076627,0.06,181.52,181.5,39.87991715]
["bitfinex","SOLUSD",1755813076628,0.06,181.52,181.51,13.87991715]
["bitfinex","SOLUSD",1755813076839,0.06,181.52,181.51,14.56991715]
["bitfinex","SOLUSD",1755813077435,0.06,181.52,181.51,22.28743147]
["bitfinex","SOLUSD",1755813081960,0.1,181.54,181.51,22.28743147]
["bitfinex","SOLUSD",1755813082161,0.1,181.54,181.52,14.56991715]
["bitfinex","SOLUSD",1755813082736,0.1,181.54,181.52,16.77784915]
["bitfinex","SOLUSD",1755813084334,0.1,181.54,181.52,22.28688396]
["bitfinex","SOLUSD",1755813085759,0.1,181.54,181.52,21.59688396]
["bitfinex","SOLUSD",1755813085942,0.6,181.54,181.52,21.31256082]
["bitfinex","SOLUSD",1755813086143,0.6,181.53,181.52,7.71696681]
["bitfinex","SOLUSD",1755813086336,0.1,181.53,181.52,7.71696681]
["bitfinex","SOLUSD",1755813088370,0.6,181.53,181.52,7.71696681]
["bitfinex","SOLUSD",1755813088943,0.6,181.53,181.52,2.207932]
["bitfinex","SOLUSD",1755813092761,0.6,181.53,181.52,7.71696681]
["bitfinex","SOLUSD",1755813098969,0.1,181.53,181.52,7.71696681]
["bitfinex","SOLUSD",1755813101657,0.1,181.53,181.52,2.207932]
["bitfinex","SOLUSD",1755813106356,0.1,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813106577,0.1,181.53,181.52,7.74696681]
["bitfinex","SOLUSD",1755813112285,0.1,181.53,181.52,8.46696681]
["bitfinex","SOLUSD",1755813113782,0.6,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813113983,0.1,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813118287,0.1,181.53,181.52,2.957932]
["bitfinex","SOLUSD",1755813137608,0.1,181.53,181.52,28.957932]
["bitfinex","SOLUSD",1755813157533,0.1,181.53,181.52,2.957932]
["bitfinex","SOLUSD",1755813162953,0.1,181.53,181.52,28.237932]
["bitfinex","SOLUSD",1755813162954,0.6,181.53,181.52,28.237932]
["bitfinex","SOLUSD",1755813163443,0.1,181.53,181.52,28.237932]
["bitfinex","SOLUSD",1755813164538,0.1,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813166548,0.1,181.53,181.52,2.917932]
["bitfinex","SOLUSD",1755813169142,0.1,181.53,181.52,8.42696681]
["bitfinex","SOLUSD",1755813174545,0.1,181.53,181.52,2.917932]
["bitfinex","SOLUSD",1755813185367,0.1,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813185766,4.32409165,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813188346,4.60841479,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813192849,46.86841479,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813196579,46.36841479,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813196761,42.36,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813198361,42.36,181.53,181.52,2.947932]
["bitfinex","SOLUSD",1755813203277,42.36,181.53,181.52,2.237932]
["bitfinex","SOLUSD",1755813204495,42.36,181.53,181.52,2.947932]
["bitfinex","SOLUSD",1755813209493,42.36,181.53,181.52,28.947932]
["bitfinex","SOLUSD",1755813210792,0.1,181.53,181.52,28.947932]
["bitfinex","SOLUSD",1755813210989,42.36,181.53,181.52,28.947932]
["bitfinex","SOLUSD",1755813215680,42.34,181.53,181.52,28.947932]
["bitfinex","SOLUSD",1755813221684,42.34,181.53,181.52,2.947932]
["bitfinex","SOLUSD",1755813222490,0.1,181.53,181.52,2.947932]
["bitfinex","SOLUSD",1755813223398,0.1,181.53,181.52,8.45696681]
["bitfinex","SOLUSD",1755813224502,0.1,181.53,181.52,2.947932]
["bitfinex","SOLUSD",1755813224797,0.1,181.53,181.52,8.45696681]
["bitfinex","SOLUSD",1755813233898,0.1,181.54,181.52,22.05256082]
["bitfinex","SOLUSD",1755813234203,0.1,181.54,181.53,14.55991715]
["bitfinex","SOLUSD",1755813235410,0.1,181.54,181.53,20.06864848]
["bitfinex","SOLUSD",1755813238507,0.06,181.56,181.55,39.87991715]
["bitfinex","SOLUSD",1755813238697,0.06,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755813238898,0.06,181.56,181.55,40.27559401]
["bitfinex","SOLUSD",1755813240400,0.06,181.56,181.55,45.78371849]
["bitfinex","SOLUSD",1755813241198,0.06,181.57,181.56,13.59559401]
["bitfinex","SOLUSD",1755813241398,0.06,181.57,181.56,14.27559401]
["bitfinex","SOLUSD",1755813242426,0.06,181.57,181.56,19.78341511]
["bitfinex","SOLUSD",1755813243852,0.06,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755813244001,0.06,181.6,181.59,26.68]
["bitfinex","SOLUSD",1755813244627,0.06,181.6,181.59,43.236748]
["bitfinex","SOLUSD",1755813246230,0.06,181.6,181.59,48.74365917]
["bitfinex","SOLUSD",1755813246607,0.06,181.6,181.59,62.33925318]
["bitfinex","SOLUSD",1755813247796,0.06,181.6,181.59,62.62357632]
["bitfinex","SOLUSD",1755813253228,0.06,181.6,181.59,105.70357632]
["bitfinex","SOLUSD",1755813255238,0.06,181.6,181.59,62.62357632]
["bitfinex","SOLUSD",1755813255552,0.06,181.6,181.59,105.66357632]
["bitfinex","SOLUSD",1755813256622,0.06,181.6,181.59,62.62357632]
["bitfinex","SOLUSD",1755813256824,0.06,181.6,181.59,105.66357632]
["bitfinex","SOLUSD",1755813262360,0.06,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1755813262542,0.06,181.62,181.61,48.50630471]
["bitfinex","SOLUSD",1755813262742,0.06,181.62,181.61,49.22630471]
["bitfinex","SOLUSD",1755813263143,0.06,181.62,181.61,51.43338371]
["bitfinex","SOLUSD",1755813263438,0.06,181.64,181.62,13.59559401]
["bitfinex","SOLUSD",1755813263645,0.06,181.64,181.63,42.98]
["bitfinex","SOLUSD",1755813263842,0.06,181.64,181.63,43.7]
["bitfinex","SOLUSD",1755813264040,0.76,181.64,181.63,39.59559401]
["bitfinex","SOLUSD",1755813264346,0.76,181.64,181.63,16.552181]
["bitfinex","SOLUSD",1755813264941,0.76,181.64,181.63,16.432181]
["bitfinex","SOLUSD",1755813265663,0.76,181.64,181.63,42.432181]
["bitfinex","SOLUSD",1755813265832,0.76,181.64,181.63,16.432181]
["bitfinex","SOLUSD",1755813266975,0.76,181.64,181.58,26.0]
["bitfinex","SOLUSD",1755813267157,1.04432314,181.64,181.56,16.432181]
["bitfinex","SOLUSD",1755813267754,0.6,181.63,181.56,16.432181]
["bitfinex","SOLUSD",1755813267955,0.6,181.63,181.59,26.0]
["bitfinex","SOLUSD",1755813268746,0.6,181.63,181.59,42.563147]
["bitfinex","SOLUSD",1755813273068,0.6,181.63,181.57,26.03]
["bitfinex","SOLUSD",1755813273450,0.6,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755813275371,0.6,181.63,181.6,16.563147]
["bitfinex","SOLUSD",1755813275570,0.6,181.63,181.57,26.03]
["bitfinex","SOLUSD",1755813275774,0.28432314,181.61,181.57,26.03]
["bitfinex","SOLUSD",1755813275942,0.6,181.6,181.59,16.563147]
["bitfinex","SOLUSD",1755813277076,43.88,181.6,181.59,16.563147]
["bitfinex","SOLUSD",1755813278478,43.88,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755813278771,43.88,181.6,181.58,16.563147]
["bitfinex","SOLUSD",1755813284278,43.28,181.6,181.58,16.563147]
["bitfinex","SOLUSD",1755813286160,43.28,181.6,181.59,0.72]
["bitfinex","SOLUSD",1755813286756,43.28,181.6,181.59,17.282233]
["bitfinex","SOLUSD",1755813287371,43.28,181.6,181.59,16.562233]
["bitfinex","SOLUSD",1755813302762,43.88,181.6,181.59,16.562233]
["bitfinex","SOLUSD",1755813303172,44.16432314,181.6,181.59,16.562233]
["bitfinex","SOLUSD",1755813303374,44.16432314,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755813303565,43.56432314,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755813304290,47.87196285,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755813304790,47.87196285,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755813304986,43.56432314,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755813305196,0.6,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755813305365,136.99292484,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755813305695,136.99292484,181.59,181.58,26.03]
["bitfinex","SOLUSD",1755813306175,18.18851885,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755813307887,61.20851885,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755813309264,65.33516785,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755813309663,79.95697346,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755813311492,23.87991715,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755813311672,36.95610691,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755813312803,32.31516785,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755813312964,22.31516785,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755813313302,32.31516785,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755813313671,146.24991715,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755813313982,197.06516785,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755813314190,197.66516785,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755813314680,197.65834075,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755813316169,65.28834075,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755813316696,61.16851885,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755813322086,146.21991715,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813322293,56.81991715,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813322987,56.81991715,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755813325895,61.20073723,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755813327404,56.81991715,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755813338509,56.87991715,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755813340416,60.58462624,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755813342036,46.82903223,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755813342216,43.12432314,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755813344416,46.83411151,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755813349642,42.78,181.54,181.53,0.74]
["bitfinex","SOLUSD",1755813350010,42.78,181.54,181.53,2.979396]
["bitfinex","SOLUSD",1755813350318,46.49867411,181.54,181.53,2.979396]
["bitfinex","SOLUSD",1755813350531,3.77867411,181.54,181.53,2.979396]
["bitfinex","SOLUSD",1755813350844,42.76,181.54,181.53,2.979396]
["bitfinex","SOLUSD",1755813351935,42.76,181.54,181.53,28.979396]
["bitfinex","SOLUSD",1755813361263,42.76,181.54,181.53,2.979396]
["bitfinex","SOLUSD",1755813362346,42.76,181.54,181.53,8.48812733]
["bitfinex","SOLUSD",1755813373863,42.76,181.54,181.53,2.979396]
["bitfinex","SOLUSD",1755813374069,42.76,181.54,181.53,28.269396]
["bitfinex","SOLUSD",1755813375559,42.76,181.54,181.53,2.269396]
["bitfinex","SOLUSD",1755813377174,42.76,181.54,181.53,28.269396]
["bitfinex","SOLUSD",1755813379451,42.76,181.54,181.53,28.949396]
["bitfinex","SOLUSD",1755813381460,42.76,181.54,181.53,2.269396]
["bitfinex","SOLUSD",1755813381661,43.36,181.54,181.53,2.269396]
["bitfinex","SOLUSD",1755813382249,42.76,181.54,181.53,2.269396]
["bitfinex","SOLUSD",1755813382650,43.36,181.54,181.53,2.269396]
["bitfinex","SOLUSD",1755813389369,0.06,181.54,181.53,2.949396]
["bitfinex","SOLUSD",1755813389567,42.54,181.54,181.53,2.949396]
["bitfinex","SOLUSD",1755813392889,42.54,181.54,181.53,28.949396]
["bitfinex","SOLUSD",1755813400484,0.06,181.54,181.53,28.949396]
["bitfinex","SOLUSD",1755813400690,42.54,181.54,181.53,28.949396]
["bitfinex","SOLUSD",1755813401103,42.54,181.54,181.53,2.949396]
["bitfinex","SOLUSD",1755813421026,42.54,181.54,181.53,8.45812733]
["bitfinex","SOLUSD",1755813421027,0.06,181.54,181.53,8.45812733]
["bitfinex","SOLUSD",1755813421232,0.06,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755813421733,0.06,181.56,181.55,26.66]
["bitfinex","SOLUSD",1755813422018,0.06,181.56,181.55,43.222232]
["bitfinex","SOLUSD",1755813422224,0.06,181.56,181.55,48.73035648]
["bitfinex","SOLUSD",1755813422421,0.06,181.57,181.56,13.59559401]
["bitfinex","SOLUSD",1755813422604,0.06,181.57,181.56,13.87991715]
["bitfinex","SOLUSD",1755813422811,0.06,181.57,181.56,14.53991715]
["bitfinex","SOLUSD",1755813423211,0.06,181.57,181.56,16.74748415]
["bitfinex","SOLUSD",1755813423614,0.06,181.58,181.56,16.74748415]
["bitfinex","SOLUSD",1755813423797,0.06,181.58,181.57,6.16751776]
["bitfinex","SOLUSD",1755813424221,0.06,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755813424412,0.06,181.61,181.6,39.59559401]
["bitfinex","SOLUSD",1755813424614,0.06,181.61,181.6,40.25559401]
["bitfinex","SOLUSD",1755813425005,0.06,181.61,181.6,56.81051501]
["bitfinex","SOLUSD",1755813425406,0.06,181.61,181.6,62.31712293]
["bitfinex","SOLUSD",1755813426211,0.06,181.61,181.6,62.60144607]
["bitfinex","SOLUSD",1755813427217,0.06,181.63,181.61,13.87991715]
["bitfinex","SOLUSD",1755813427425,0.06,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755813427736,0.06,181.63,181.62,6.16600154]
["bitfinex","SOLUSD",1755813428037,0.06,181.63,181.62,8.37295954]
["bitfinex","SOLUSD",1755813431511,0.06,181.63,181.62,26.73440384]
["bitfinex","SOLUSD",1755813433114,0.06,181.63,181.62,32.25252502]
["bitfinex","SOLUSD",1755813435049,0.06,181.64,181.63,22.77358126]
["bitfinex","SOLUSD",1755813435216,0.06,181.64,181.63,23.43358126]
["bitfinex","SOLUSD",1755813435739,0.06,181.64,181.63,25.64053926]
["bitfinex","SOLUSD",1755813438946,0.06,181.64,181.63,5.87924686]
["bitfinex","SOLUSD",1755813438947,0.66,181.64,181.63,5.87924686]
["bitfinex","SOLUSD",1755813440132,0.66,181.64,181.63,2.206958]
["bitfinex","SOLUSD",1755813440857,43.1,181.64,181.63,2.206958]
["bitfinex","SOLUSD",1755813442342,43.1,181.64,181.63,28.206958]
["bitfinex","SOLUSD",1755813442961,43.1,181.64,181.63,2.206958]
["bitfinex","SOLUSD",1755813443258,43.38432314,181.64,181.63,2.206958]
["bitfinex","SOLUSD",1755813443563,13.87991715,181.63,181.55,3.67228886]
["bitfinex","SOLUSD",1755813443741,0.28432314,181.6,181.55,3.67228886]
["bitfinex","SOLUSD",1755813443938,43.02,181.59,181.55,3.67228886]
["bitfinex","SOLUSD",1755813444157,42.42,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755813444638,42.42,181.59,181.57,26.0]
["bitfinex","SOLUSD",1755813445033,42.42,181.59,181.56,3.672289]
["bitfinex","SOLUSD",1755813445034,0.6,181.58,181.56,3.672289]
["bitfinex","SOLUSD",1755813445463,0.88432314,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755813445756,0.88432314,181.58,181.56,3.672289]
["bitfinex","SOLUSD",1755813445961,0.6,181.57,181.56,3.672289]
["bitfinex","SOLUSD",1755813446258,0.6,181.57,181.56,29.672289]
["bitfinex","SOLUSD",1755813450355,0.6,181.57,181.56,3.672289]
["bitfinex","SOLUSD",1755813453349,0.6,181.57,181.56,3.702289]
["bitfinex","SOLUSD",1755813457576,6.34780325,181.57,181.56,3.702289]
["bitfinex","SOLUSD",1755813462684,4.65994474,181.58,181.56,3.702289]
["bitfinex","SOLUSD",1755813462870,6.34780325,181.57,181.56,3.702289]
["bitfinex","SOLUSD",1755813463070,6.34780325,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813463481,6.34780325,181.57,181.56,16.598636]
["bitfinex","SOLUSD",1755813463792,5.74780325,181.57,181.56,16.598636]
["bitfinex","SOLUSD",1755813464080,0.28432314,181.57,181.56,16.598636]
["bitfinex","SOLUSD",1755813464383,0.28432314,181.57,181.56,17.318636]
["bitfinex","SOLUSD",1755813465391,6.03212639,181.57,181.56,17.318636]
["bitfinex","SOLUSD",1755813466275,3.96316433,181.57,181.56,17.318636]
["bitfinex","SOLUSD",1755813467588,0.28432314,181.57,181.56,17.318636]
["bitfinex","SOLUSD",1755813467795,3.67884119,181.58,181.56,17.318636]
["bitfinex","SOLUSD",1755813468084,46.38316433,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755813468266,46.38316433,181.59,181.58,26.67]
["bitfinex","SOLUSD",1755813468460,0.28432314,181.58,181.57,0.67]
["bitfinex","SOLUSD",1755813468662,3.96316433,181.58,181.57,0.67]
["bitfinex","SOLUSD",1755813469289,3.96316433,181.58,181.57,30.378841]
["bitfinex","SOLUSD",1755813470689,3.96316433,181.58,181.57,3.708841]
["bitfinex","SOLUSD",1755813472393,3.96316433,181.58,181.57,4.378841]
["bitfinex","SOLUSD",1755813473598,0.28432314,181.58,181.57,4.378841]
["bitfinex","SOLUSD",1755813477186,46.09884119,181.59,181.57,4.378841]
["bitfinex","SOLUSD",1755813477489,46.38316433,181.59,181.58,0.67]
["bitfinex","SOLUSD",1755813478305,46.38316433,181.59,181.58,4.378841]
["bitfinex","SOLUSD",1755813478685,42.70432314,181.59,181.58,4.378841]
["bitfinex","SOLUSD",1755813479004,46.38316433,181.59,181.58,4.378841]
["bitfinex","SOLUSD",1755813480788,46.09884119,181.59,181.58,4.378841]
["bitfinex","SOLUSD",1755813480989,46.11884119,181.59,181.58,4.378841]
["bitfinex","SOLUSD",1755813486015,4.56316433,181.59,181.58,3.708841]
["bitfinex","SOLUSD",1755813486187,50.69788933,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755813486387,3.67884119,181.57,181.56,0.7]
["bitfinex","SOLUSD",1755813486585,46.09884119,181.57,181.56,0.7]
["bitfinex","SOLUSD",1755813487086,46.09884119,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813487814,46.09884119,181.57,181.56,16.595891]
["bitfinex","SOLUSD",1755813488287,46.09884119,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813488688,46.09884119,181.57,181.56,16.595891]
["bitfinex","SOLUSD",1755813488904,42.42,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813489210,46.09884119,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813506418,42.42,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813506625,46.09884119,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813509816,3.67884119,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813510023,46.07884119,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813513428,49.80178225,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813513628,46.07884119,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813517212,42.4,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813517605,3.67884119,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813517814,46.07884119,181.57,181.56,17.265891]
["bitfinex","SOLUSD",1755813528938,46.07884119,181.57,181.56,16.595891]
["bitfinex","SOLUSD",1755813529141,46.67884119,181.57,181.56,16.595891]
["bitfinex","SOLUSD",1755813529338,50.68402993,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813531627,50.68402993,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813532743,50.68353489,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813534936,50.08353489,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813536424,50.68353489,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813536831,50.68353489,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813537652,50.68353489,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813538139,50.68353489,181.57,181.56,16.59772]
["bitfinex","SOLUSD",1755813542633,50.08353489,181.57,181.56,16.59772]
["bitfinex","SOLUSD",1755813550067,50.68353489,181.57,181.56,16.59772]
["bitfinex","SOLUSD",1755813552160,50.08353489,181.57,181.56,16.59772]
["bitfinex","SOLUSD",1755813552467,68.40379338,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813552768,68.40379338,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813554261,64.2791289,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813555157,68.40264041,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813555461,68.40210624,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813555665,64.2791289,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813555860,68.40210624,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813557370,64.2791289,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813561664,63.6791289,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813564352,63.6791289,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813569080,67.80278023,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813569454,67.80278023,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755813570063,67.80278023,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813573570,72.45324343,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813574093,67.80278023,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813574270,63.6791289,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813574478,72.46087469,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813575187,72.46100174,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813576694,58.86540773,181.57,181.56,0.69]
["bitfinex","SOLUSD",1755813577064,54.21494453,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813580180,54.15494453,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813580480,54.67399809,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813580692,58.80857073,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813582094,16.46857073,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813582272,58.80857073,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813583895,58.80955486,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813584196,58.80959868,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813585699,58.80959868,181.57,181.56,16.599551]
["bitfinex","SOLUSD",1755813585898,58.80959868,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813587502,16.46959868,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813587807,58.80959868,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813590112,58.81076144,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813592185,54.16029824,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813592613,58.81076144,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813593316,58.81133919,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813593702,58.8113312,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813595626,53.87654486,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813597299,11.53654486,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813597507,49.71921175,181.57,181.56,17.259551]
["bitfinex","SOLUSD",1755813605721,50.00353489,181.57,181.56,16.599551]
["bitfinex","SOLUSD",1755813606017,59.3874105,181.57,181.56,16.599551]
["bitfinex","SOLUSD",1755813606408,59.38781133,181.57,181.56,16.599551]
["bitfinex","SOLUSD",1755813607510,59.38781133,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813608421,58.78781133,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813609416,59.38781133,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813609600,72.98340534,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755813609932,0.28432314,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755813610100,7.39921175,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755813610309,53.83302499,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755813610798,53.83331417,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755813613622,68.83300207,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755813613826,69.43300207,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755813614028,45.37905928,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813614412,40.72859608,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813615836,36.59449366,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813616134,40.12776748,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813618034,26.53217347,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813619427,68.83217347,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813620311,68.83028381,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813623445,64.69889965,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813624329,68.82872273,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755813625451,0.28432314,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755813625626,50.58021813,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755813625955,54.70998865,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755813626653,13.87991715,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755813626825,21.27581214,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755813628430,21.87581214,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755813628638,21.27581214,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755813629428,21.87581214,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755813629624,21.27581214,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755813630919,21.87581214,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755813631119,63.57581214,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755813631851,59.89697095,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755813632029,63.57581214,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755813637244,63.57581214,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755813637245,13.87991715,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813637450,21.87581214,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813638557,63.57581214,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813639159,63.57581214,181.48,181.47,0.68]
["bitfinex","SOLUSD",1755813639457,3.96316433,181.48,181.47,0.68]
["bitfinex","SOLUSD",1755813639640,46.26316433,181.48,181.47,0.68]
["bitfinex","SOLUSD",1755813640041,46.12100276,181.48,181.47,0.68]
["bitfinex","SOLUSD",1755813640255,46.26316433,181.48,181.47,0.68]
["bitfinex","SOLUSD",1755813641136,45.97884119,181.48,181.47,0.68]
["bitfinex","SOLUSD",1755813642571,4.64667737,181.56,181.47,0.68]
["bitfinex","SOLUSD",1755813642572,39.74,181.57,181.5,26.0]
["bitfinex","SOLUSD",1755813642730,39.74,181.57,181.51,0.65]
["bitfinex","SOLUSD",1755813642731,3.67884119,181.52,181.51,0.65]
["bitfinex","SOLUSD",1755813642933,45.97884119,181.52,181.51,0.65]
["bitfinex","SOLUSD",1755813643336,45.97884119,181.52,181.51,17.219551]
["bitfinex","SOLUSD",1755813649748,45.95884119,181.52,181.51,17.219551]
["bitfinex","SOLUSD",1755813657274,45.95884119,181.52,181.51,0.65]
["bitfinex","SOLUSD",1755813657599,45.95884119,181.52,181.51,26.65]
["bitfinex","SOLUSD",1755813657745,45.95884119,181.52,181.51,32.159585]
["bitfinex","SOLUSD",1755813658993,45.95884119,181.52,181.5,26.67]
["bitfinex","SOLUSD",1755813659155,3.67884119,181.51,181.5,26.67]
["bitfinex","SOLUSD",1755813659952,3.67884119,181.51,181.5,0.67]
["bitfinex","SOLUSD",1755813660152,3.67884119,181.51,181.5,26.67]
["bitfinex","SOLUSD",1755813660774,3.67884119,181.51,181.5,0.67]
["bitfinex","SOLUSD",1755813661067,3.67884119,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755813661253,3.67884119,181.51,181.5,26.67]
["bitfinex","SOLUSD",1755813662571,3.67884119,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755813662985,4.27884119,181.51,181.48,0.7]
["bitfinex","SOLUSD",1755813663293,3.67884119,181.49,181.48,26.7]
["bitfinex","SOLUSD",1755813663874,3.67884119,181.49,181.48,26.03]
["bitfinex","SOLUSD",1755813664481,3.67884119,181.49,181.48,26.7]
["bitfinex","SOLUSD",1755813665155,3.67884119,181.49,181.48,26.03]
["bitfinex","SOLUSD",1755813669796,3.67884119,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755813673574,3.96316433,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755813679092,3.96316433,181.49,181.48,0.75]
["bitfinex","SOLUSD",1755813680417,3.67884119,181.49,181.48,0.75]
["bitfinex","SOLUSD",1755813680797,0.06,181.51,181.48,0.75]
["bitfinex","SOLUSD",1755813680995,45.93884119,181.5,181.48,0.75]
["bitfinex","SOLUSD",1755813681192,42.26,181.49,181.48,0.75]
["bitfinex","SOLUSD",1755813682702,42.26,181.49,181.48,26.75]
["bitfinex","SOLUSD",1755813685105,45.93884119,181.49,181.48,26.75]
["bitfinex","SOLUSD",1755813686623,46.53884119,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755813686924,50.53794937,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755813689326,0.28432314,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813689537,7.67794937,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813689726,8.27794937,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813690603,21.87354338,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813692215,64.13354338,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813699460,60.41875834,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813699637,64.13113399,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813700344,64.19113399,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755813706752,64.19113399,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755813706753,13.87991715,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755813707046,21.8722766,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755813707671,21.2722766,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755813718566,21.2722766,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755813719179,7.67668259,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755813723179,7.67668259,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755813723394,7.67668259,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755813731162,12.31858041,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755813732303,7.67668259,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755813734164,7.73668259,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755813735292,12.37858041,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755813739201,12.37858041,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755813741000,12.97858041,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755813741371,12.37858041,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755813741586,12.37858041,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755813741792,54.63858041,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755813742574,54.63858041,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755813742772,54.63858041,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755813744105,54.63858041,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755813744806,0.28432314,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755813744975,7.67668259,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755813745503,12.91858041,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755813745707,27.03394517,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755813746001,27.03394517,181.46,181.45,0.73]
["bitfinex","SOLUSD",1755813746199,27.03394517,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755813747786,12.31858041,181.46,181.45,0.73]
["bitfinex","SOLUSD",1755813748283,13.59559401,181.41,181.18,10.0]
["bitfinex","SOLUSD",1755813748474,53.79444899,181.4,181.23,9.19665659]
["bitfinex","SOLUSD",1755813748678,3.67884119,181.34,181.29,2.211717]
["bitfinex","SOLUSD",1755813748901,3.67884119,181.38,181.32,26.0]
["bitfinex","SOLUSD",1755813749083,3.72808224,181.37,181.32,26.0]
["bitfinex","SOLUSD",1755813749403,3.67884119,181.38,181.32,26.0]
["bitfinex","SOLUSD",1755813749700,3.72549729,181.37,181.36,26.0]
["bitfinex","SOLUSD",1755813750015,46.29884119,181.41,181.36,26.0]
["bitfinex","SOLUSD",1755813750298,3.72515256,181.4,181.37,0.7]
["bitfinex","SOLUSD",1755813750497,3.72515256,181.39,181.37,0.7]
["bitfinex","SOLUSD",1755813750702,3.72515256,181.38,181.37,0.7]
["bitfinex","SOLUSD",1755813751809,3.72515256,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813756810,9.48309152,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813757182,3.72515256,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813757408,9.48309152,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813758907,3.72515256,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813759220,9.48309152,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813759893,9.48309152,181.38,181.37,16.579623]
["bitfinex","SOLUSD",1755813760098,9.48309152,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813771023,9.47966299,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813772322,7.40731281,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813773722,3.72172403,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813775632,7.40731281,181.38,181.37,17.279623]
["bitfinex","SOLUSD",1755813777427,7.40731281,181.38,181.37,26.7]
["bitfinex","SOLUSD",1755813777926,7.40731281,181.38,181.37,0.7]
["bitfinex","SOLUSD",1755813778317,7.40731281,181.38,181.37,26.7]
["bitfinex","SOLUSD",1755813780624,3.72172403,181.38,181.37,26.7]
["bitfinex","SOLUSD",1755813780797,3.72172403,181.38,181.37,0.7]
["bitfinex","SOLUSD",1755813783934,3.78172403,181.38,181.37,0.7]
["bitfinex","SOLUSD",1755813784631,8.18731281,181.38,181.36,16.58054]
["bitfinex","SOLUSD",1755813784930,3.72172403,181.37,181.36,0.66]
["bitfinex","SOLUSD",1755813785134,3.72172403,181.37,181.36,8.847313]
["bitfinex","SOLUSD",1755813788636,3.72172403,181.37,181.36,8.187313]
["bitfinex","SOLUSD",1755813790043,4.44172403,181.37,181.36,8.187313]
["bitfinex","SOLUSD",1755813790333,3.72172403,181.37,181.36,8.187313]
["bitfinex","SOLUSD",1755813790536,3.72172403,181.37,181.35,26.0]
["bitfinex","SOLUSD",1755813790720,3.72172403,181.36,181.35,26.66]
["bitfinex","SOLUSD",1755813792135,3.72172403,181.36,181.35,30.405589]
["bitfinex","SOLUSD",1755813792948,4.44172403,181.36,181.35,29.745589]
["bitfinex","SOLUSD",1755813793239,3.72172403,181.36,181.35,29.745589]
["bitfinex","SOLUSD",1755813793941,3.72172403,181.36,181.35,30.405589]
["bitfinex","SOLUSD",1755813795643,4.44172403,181.36,181.35,3.745589]
["bitfinex","SOLUSD",1755813795941,3.72172403,181.36,181.35,4.405589]
["bitfinex","SOLUSD",1755813798139,3.72172403,181.36,181.35,29.745589]
["bitfinex","SOLUSD",1755813799550,3.72172403,181.36,181.35,3.745589]
["bitfinex","SOLUSD",1755813800642,3.72172403,181.36,181.35,29.745589]
["bitfinex","SOLUSD",1755813801648,3.78172403,181.36,181.35,3.745589]
["bitfinex","SOLUSD",1755813802056,3.78172403,181.36,181.35,4.445589]
["bitfinex","SOLUSD",1755813802351,3.78172403,181.36,181.35,30.445589]
["bitfinex","SOLUSD",1755813802516,3.78172403,181.36,181.35,29.745589]
["bitfinex","SOLUSD",1755813802945,3.78172403,181.36,181.35,4.445589]
["bitfinex","SOLUSD",1755813804416,0.06,181.36,181.35,9.95978806]
["bitfinex","SOLUSD",1755813813971,0.06,181.36,181.35,35.95978806]
["bitfinex","SOLUSD",1755813814146,0.06,181.36,181.35,9.95978806]
["bitfinex","SOLUSD",1755813831579,0.06,181.36,181.35,35.95978806]
["bitfinex","SOLUSD",1755813831785,0.06,181.36,181.35,9.95978806]
["bitfinex","SOLUSD",1755813844093,0.06,181.36,181.35,9.25978806]
["bitfinex","SOLUSD",1755813844566,0.06,181.36,181.35,9.95978806]
["bitfinex","SOLUSD",1755813852988,0.06,181.36,181.35,52.25978806]
["bitfinex","SOLUSD",1755813854700,0.06,181.36,181.35,65.85538207]
["bitfinex","SOLUSD",1755813855815,0.06,181.36,181.35,66.13970521]
["bitfinex","SOLUSD",1755813856016,0.06,181.36,181.35,69.29893654]
["bitfinex","SOLUSD",1755813856385,0.06,181.38,181.36,13.59559401]
["bitfinex","SOLUSD",1755813856605,0.06,181.38,181.37,47.813591]
["bitfinex","SOLUSD",1755813857007,0.06,181.38,181.37,48.503591]
["bitfinex","SOLUSD",1755813857189,0.06,181.38,181.37,51.662822]
["bitfinex","SOLUSD",1755813859291,0.06,181.38,181.37,65.54273915]
["bitfinex","SOLUSD",1755813862603,0.06,181.38,181.37,68.70197048]
["bitfinex","SOLUSD",1755813864312,0.06,181.38,181.37,65.54273915]
["bitfinex","SOLUSD",1755813866415,0.06,181.38,181.37,65.64273915]
["bitfinex","SOLUSD",1755813875525,0.06,181.38,181.37,23.24273915]
["bitfinex","SOLUSD",1755813875721,0.06,181.38,181.37,65.58273915]
["bitfinex","SOLUSD",1755813877394,0.06,181.38,181.37,68.74197048]
["bitfinex","SOLUSD",1755813883631,0.06,181.38,181.37,52.40197048]
["bitfinex","SOLUSD",1755813883828,0.06,181.38,181.37,68.70197048]
["bitfinex","SOLUSD",1755813885819,0.06,181.4,181.38,13.59559401]
["bitfinex","SOLUSD",1755813886007,0.06,181.4,181.39,42.3]
["bitfinex","SOLUSD",1755813886533,0.06,181.4,181.39,44.509762]
["bitfinex","SOLUSD",1755813886920,0.06,181.4,181.39,50.02274507]
["bitfinex","SOLUSD",1755813888110,0.06,181.4,181.39,7.72274507]
["bitfinex","SOLUSD",1755813888311,0.06,181.4,181.39,50.02274507]
["bitfinex","SOLUSD",1755813890813,0.06,181.4,181.39,50.71274507]
["bitfinex","SOLUSD",1755813892836,0.06,181.4,181.39,64.59266222]
["bitfinex","SOLUSD",1755813893038,0.06,181.42,181.4,13.59559401]
["bitfinex","SOLUSD",1755813893341,0.06,181.42,181.41,42.28]
["bitfinex","SOLUSD",1755813893728,0.06,181.42,181.41,45.499231]
["bitfinex","SOLUSD",1755813895039,0.06,181.42,181.41,51.01160628]
["bitfinex","SOLUSD",1755813896542,0.06,181.42,181.41,9.42160628]
["bitfinex","SOLUSD",1755813896746,0.06,181.42,181.41,51.70160628]
["bitfinex","SOLUSD",1755813897645,0.06,181.42,181.41,51.01160628]
["bitfinex","SOLUSD",1755813898547,0.06,181.42,181.41,51.70160628]
["bitfinex","SOLUSD",1755813902251,0.06,181.42,181.41,51.01160628]
["bitfinex","SOLUSD",1755813902848,0.06,181.42,181.41,51.70160628]
["bitfinex","SOLUSD",1755813920780,0.06,181.42,181.41,9.42160628]
["bitfinex","SOLUSD",1755813921073,0.06,181.42,181.41,51.68160628]
["bitfinex","SOLUSD",1755813923265,0.06,181.42,181.41,65.56152343]
["bitfinex","SOLUSD",1755813923473,1e-08,181.42,181.41,68.72075476]
["bitfinex","SOLUSD",1755813933690,1e-08,181.42,181.41,65.56152343]
["bitfinex","SOLUSD",1755813933856,1e-08,181.42,181.41,68.72075476]
["bitfinex","SOLUSD",1755813939810,1e-08,181.42,181.41,26.46075476]
["bitfinex","SOLUSD",1755813939977,1e-08,181.42,181.41,68.72075476]
["bitfinex","SOLUSD",1755813940789,1e-08,181.42,181.41,26.46075476]
["bitfinex","SOLUSD",1755813941101,1e-08,181.42,181.41,68.72075476]
["bitfinex","SOLUSD",1755813942889,1e-08,181.42,181.41,26.46075476]
["bitfinex","SOLUSD",1755813943085,1e-08,181.42,181.41,68.72075476]
["bitfinex","SOLUSD",1755813943795,1e-08,181.42,181.41,65.56152343]
["bitfinex","SOLUSD",1755813943985,1e-08,181.42,181.41,68.72075476]
["bitfinex","SOLUSD",1755813944880,1e-08,181.42,181.41,26.46075476]
["bitfinex","SOLUSD",1755813945077,1e-08,181.42,181.41,68.72075476]
["bitfinex","SOLUSD",1755813948299,1e-08,181.42,181.41,68.75075476]
["bitfinex","SOLUSD",1755813948494,1e-08,181.44,181.43,39.87991715]
["bitfinex","SOLUSD",1755813948798,1e-08,181.44,181.43,59.29914848]
["bitfinex","SOLUSD",1755813949303,1e-08,181.44,181.43,61.50817748]
["bitfinex","SOLUSD",1755813952178,1e-08,181.44,181.43,67.0199451]
["bitfinex","SOLUSD",1755813952702,1e-08,181.44,181.43,24.7599451]
["bitfinex","SOLUSD",1755813952901,1e-08,181.44,181.43,67.0199451]
["bitfinex","SOLUSD",1755813958579,1e-08,181.44,181.43,63.86071377]
["bitfinex","SOLUSD",1755813958904,0.06,181.46,181.44,13.59559401]
["bitfinex","SOLUSD",1755813959108,0.06,181.46,181.45,42.24]
["bitfinex","SOLUSD",1755813959684,0.06,181.46,181.45,44.44903]
["bitfinex","SOLUSD",1755813959887,0.06,181.46,181.45,49.96019009]
["bitfinex","SOLUSD",1755813960390,0.06,181.46,181.45,53.77942142]
["bitfinex","SOLUSD",1755813960584,0.06,181.46,181.45,11.53942142]
["bitfinex","SOLUSD",1755813960780,0.06,181.46,181.45,66.99933857]
["bitfinex","SOLUSD",1755813960984,0.06,181.46,181.45,67.65933857]
["bitfinex","SOLUSD",1755813961786,0.06,181.47,181.46,19.39077353]
["bitfinex","SOLUSD",1755813961981,0.06,181.47,181.46,23.21000486]
["bitfinex","SOLUSD",1755813962592,0.06,181.47,181.46,25.41879086]
["bitfinex","SOLUSD",1755813965226,0.06,181.47,181.46,24.75879086]
["bitfinex","SOLUSD",1755813966715,0.06,181.47,181.46,25.41879086]
["bitfinex","SOLUSD",1755813968713,0.06,181.47,181.46,24.75879086]
["bitfinex","SOLUSD",1755813969223,0.06,181.47,181.46,25.41879086]
["bitfinex","SOLUSD",1755813971587,0.06,181.47,181.46,67.65879086]
["bitfinex","SOLUSD",1755813976925,1e-08,181.47,181.46,67.65879086]
["bitfinex","SOLUSD",1755813980724,0.06,181.49,181.46,67.65879086]
["bitfinex","SOLUSD",1755813980725,1e-08,181.48,181.46,67.65879086]
["bitfinex","SOLUSD",1755813980922,1e-08,181.48,181.47,17.69914848]
["bitfinex","SOLUSD",1755813981423,1e-08,181.48,181.47,19.90781148]
["bitfinex","SOLUSD",1755813982508,0.06,181.5,181.49,19.10553946]
["bitfinex","SOLUSD",1755813982828,0.06,181.5,181.49,64.76909393]
["bitfinex","SOLUSD",1755813983126,0.06,181.5,181.49,67.63739093]
["bitfinex","SOLUSD",1755813983296,0.06,181.5,181.49,64.4781596]
["bitfinex","SOLUSD",1755813983497,0.06,181.5,181.49,67.63739093]
["bitfinex","SOLUSD",1755813984700,0.06,181.51,181.5,13.87991715]
["bitfinex","SOLUSD",1755813984899,0.06,181.51,181.5,17.69914848]
["bitfinex","SOLUSD",1755813985399,0.06,181.51,181.5,19.90732448]
["bitfinex","SOLUSD",1755813987510,0.06,181.51,181.5,25.41696635]
["bitfinex","SOLUSD",1755813988030,0.06,181.52,181.5,25.41696635]
["bitfinex","SOLUSD",1755813988208,0.06,181.52,181.51,59.91914848]
["bitfinex","SOLUSD",1755813988803,0.06,181.52,181.51,62.12720248]
["bitfinex","SOLUSD",1755813989114,0.06,181.52,181.51,67.6365408]
["bitfinex","SOLUSD",1755813991831,0.06,181.52,181.51,64.47730947]
["bitfinex","SOLUSD",1755813992129,0.06,181.52,181.51,67.6365408]
["bitfinex","SOLUSD",1755813992921,1e-08,181.52,181.51,67.6365408]
["bitfinex","SOLUSD",1755813994023,1e-08,181.52,181.51,25.4165408]
["bitfinex","SOLUSD",1755813994208,1e-08,181.52,181.51,67.6165408]
["bitfinex","SOLUSD",1755813995208,1e-08,181.52,181.51,25.4165408]
["bitfinex","SOLUSD",1755813995409,1e-08,181.52,181.51,67.6165408]
["bitfinex","SOLUSD",1755813995816,1e-08,181.52,181.51,25.4165408]
["bitfinex","SOLUSD",1755813996018,1e-08,181.52,181.51,67.6165408]
["bitfinex","SOLUSD",1755813999154,1e-08,181.53,181.52,19.10462882]
["bitfinex","SOLUSD",1755813999654,1e-08,181.53,181.52,22.92386015]
["bitfinex","SOLUSD",1755813999855,1e-08,181.53,181.52,25.13167015]
["bitfinex","SOLUSD",1755814002260,1e-08,181.53,181.52,21.97243882]
["bitfinex","SOLUSD",1755814002428,1e-08,181.53,181.52,25.13167015]
["bitfinex","SOLUSD",1755814005050,1e-08,181.53,181.52,67.33167015]
["bitfinex","SOLUSD",1755814007067,1e-08,181.53,181.52,66.95599329]
["bitfinex","SOLUSD",1755814007941,1e-08,181.53,181.52,67.63599329]
["bitfinex","SOLUSD",1755814015871,1e-08,181.53,181.52,67.66599329]
["bitfinex","SOLUSD",1755814022166,1e-08,181.53,181.52,67.64599329]
["bitfinex","SOLUSD",1755814029864,1e-08,181.53,181.52,25.46599329]
["bitfinex","SOLUSD",1755814030188,1e-08,181.53,181.52,67.64599329]
["bitfinex","SOLUSD",1755814036579,1e-08,181.54,181.53,0.28432314]
["bitfinex","SOLUSD",1755814036781,1e-08,181.54,181.53,17.73914848]
["bitfinex","SOLUSD",1755814037401,1e-08,181.54,181.53,25.45568981]
["bitfinex","SOLUSD",1755814044401,0.06,181.55,181.53,25.45568981]
["bitfinex","SOLUSD",1755814044402,1e-08,181.55,181.54,17.03914848]
["bitfinex","SOLUSD",1755814044597,1e-08,181.55,181.54,59.19914848]
["bitfinex","SOLUSD",1755814044777,1e-08,181.55,181.54,59.89914848]
["bitfinex","SOLUSD",1755814045289,1e-08,181.55,181.54,65.40757637]
["bitfinex","SOLUSD",1755814046173,1e-08,181.55,181.54,67.61526437]
["bitfinex","SOLUSD",1755814048284,0.61000001,181.55,181.54,66.63094123]
["bitfinex","SOLUSD",1755814048482,0.61000001,181.55,181.54,49.87611589]
["bitfinex","SOLUSD",1755814048684,0.61000001,181.55,181.54,66.63094123]
["bitfinex","SOLUSD",1755814051809,1e-08,181.55,181.54,66.63094123]
["bitfinex","SOLUSD",1755814053411,1e-08,181.55,181.54,24.47094123]
["bitfinex","SOLUSD",1755814053610,1e-08,181.55,181.54,66.63094123]
["bitfinex","SOLUSD",1755814054597,1e-08,181.55,181.54,67.61526437]
["bitfinex","SOLUSD",1755814055197,1e-08,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755814055522,1e-08,181.58,181.57,71.29923133]
["bitfinex","SOLUSD",1755814055716,1e-08,181.58,181.57,76.80674909]
["bitfinex","SOLUSD",1755814056016,1e-08,181.58,181.57,95.10661024]
["bitfinex","SOLUSD",1755814065096,1e-08,181.6,181.58,13.87991715]
["bitfinex","SOLUSD",1755814065302,1e-08,181.6,181.59,59.17914848]
["bitfinex","SOLUSD",1755814065813,1e-08,181.6,181.59,61.38634948]
["bitfinex","SOLUSD",1755814066303,1e-08,181.6,181.59,66.89326065]
["bitfinex","SOLUSD",1755814066501,1e-08,181.6,181.59,67.59326065]
["bitfinex","SOLUSD",1755814071612,1e-08,181.6,181.59,73.20823828]
["bitfinex","SOLUSD",1755814080357,1e-08,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755814080539,1e-08,181.63,181.62,13.87991715]
["bitfinex","SOLUSD",1755814080743,1e-08,181.63,181.62,17.75914848]
["bitfinex","SOLUSD",1755814081138,1e-08,181.63,181.62,25.47198502]
["bitfinex","SOLUSD",1755814081726,1e-08,181.63,181.62,21.59275369]
["bitfinex","SOLUSD",1755814081925,1e-08,181.63,181.62,24.75198502]
["bitfinex","SOLUSD",1755814082144,1e-08,181.63,181.62,21.59275369]
["bitfinex","SOLUSD",1755814082445,1e-08,181.63,181.62,24.75198502]
["bitfinex","SOLUSD",1755814082831,1e-08,181.63,181.62,25.47198502]
["bitfinex","SOLUSD",1755814098256,1e-08,181.63,181.62,67.57198502]
["bitfinex","SOLUSD",1755814098853,1e-08,181.63,181.62,67.60198502]
["bitfinex","SOLUSD",1755814099163,1e-08,181.63,181.62,25.50198502]
["bitfinex","SOLUSD",1755814099364,1e-08,181.63,181.62,67.60198502]
["bitfinex","SOLUSD",1755814111550,1e-08,181.64,181.63,0.28432314]
["bitfinex","SOLUSD",1755814111778,1e-08,181.64,181.63,17.72914848]
["bitfinex","SOLUSD",1755814112173,1e-08,181.64,181.63,19.93586248]
["bitfinex","SOLUSD",1755814112567,1e-08,181.64,181.63,25.44156087]
["bitfinex","SOLUSD",1755814115982,1e-08,181.64,181.63,25.47156087]
["bitfinex","SOLUSD",1755814117485,1e-08,181.64,181.63,67.57156087]
["bitfinex","SOLUSD",1755814119356,1e-08,181.64,181.63,67.55156087]
["bitfinex","SOLUSD",1755814127609,1e-08,181.65,181.63,67.55156087]
["bitfinex","SOLUSD",1755814127761,1e-08,181.65,181.64,4.09355447]
["bitfinex","SOLUSD",1755814128283,1e-08,181.65,181.64,6.30014647]
["bitfinex","SOLUSD",1755814129984,1e-08,181.65,181.64,53.88554175]
["bitfinex","SOLUSD",1755814138307,1e-08,181.65,181.64,53.23554175]
["bitfinex","SOLUSD",1755814138812,1e-08,181.65,181.64,53.88554175]
["bitfinex","SOLUSD",1755814146226,1e-08,181.65,181.64,11.80554175]
["bitfinex","SOLUSD",1755814146406,1e-08,181.65,181.64,53.86554175]
["bitfinex","SOLUSD",1755814147227,1e-08,181.65,181.64,11.80554175]
["bitfinex","SOLUSD",1755814147400,1e-08,181.65,181.64,53.86554175]
["bitfinex","SOLUSD",1755814148326,1e-08,181.65,181.64,50.70631042]
["bitfinex","SOLUSD",1755814148529,1e-08,181.65,181.64,53.86554175]
["bitfinex","SOLUSD",1755814149019,1e-08,181.65,181.64,67.46113576]
["bitfinex","SOLUSD",1755814149329,1e-08,181.65,181.64,67.49113576]
["bitfinex","SOLUSD",1755814149715,0.06,181.67,181.65,13.87991715]
["bitfinex","SOLUSD",1755814149897,0.06,181.67,181.66,42.34432314]
["bitfinex","SOLUSD",1755814150101,0.06,181.67,181.66,42.99432314]
["bitfinex","SOLUSD",1755814150423,0.06,181.67,181.66,45.20067214]
["bitfinex","SOLUSD",1755814150622,0.06,181.67,181.66,48.35990347]
["bitfinex","SOLUSD",1755814150930,0.06,181.67,181.66,53.86469263]
["bitfinex","SOLUSD",1755814151132,0.06,181.67,181.66,53.21469263]
["bitfinex","SOLUSD",1755814152519,132.4,181.78,181.7,26.0]
["bitfinex","SOLUSD",1755814152827,3.15923133,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755814153038,6.87767333,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755814153330,6.87767333,181.72,181.71,42.547616]
["bitfinex","SOLUSD",1755814155729,3.15923133,181.72,181.71,48.05089044]
["bitfinex","SOLUSD",1755814156940,3.15923133,181.73,181.71,90.11089044]
["bitfinex","SOLUSD",1755814157419,3.15923133,181.73,181.71,73.56327444]
["bitfinex","SOLUSD",1755814157621,3.15923133,181.73,181.72,16.546703]
["bitfinex","SOLUSD",1755814160038,174.46,181.78,181.75,26.0]
["bitfinex","SOLUSD",1755814160227,3.15923133,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755814160426,11.00666062,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755814160734,11.00666062,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755814164719,11.00618456,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755814166122,11.06618456,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755814167733,6.93653513,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755814167930,11.06613703,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755814168449,11.06619632,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755814170832,11.06620179,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755814173357,11.06620179,181.76,181.75,43.256703]
["bitfinex","SOLUSD",1755814173650,11.06620179,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755814175352,11.06620179,181.76,181.75,43.256703]
["bitfinex","SOLUSD",1755814175760,11.06620179,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755814176069,6.93653513,181.76,181.75,43.256703]
["bitfinex","SOLUSD",1755814185470,3.21923133,181.76,181.75,43.256703]
["bitfinex","SOLUSD",1755814190674,0.06,181.76,181.75,43.256703]
["bitfinex","SOLUSD",1755814190876,3.21923133,181.76,181.75,43.256703]
["bitfinex","SOLUSD",1755814192178,3.21923133,181.76,181.75,48.75876627]
["bitfinex","SOLUSD",1755814193566,0.06,181.76,181.75,48.75876627]
["bitfinex","SOLUSD",1755814194163,0.06,181.76,181.75,43.256703]
["bitfinex","SOLUSD",1755814201279,0.06,181.76,181.75,48.75876627]
["bitfinex","SOLUSD",1755814223214,0.06,181.76,181.75,90.75876627]
["bitfinex","SOLUSD",1755814225008,0.06,181.76,181.75,48.75876627]
["bitfinex","SOLUSD",1755814225184,0.06,181.76,181.75,90.75876627]
["bitfinex","SOLUSD",1755814227309,3.77913731,181.76,181.75,90.75876627]
["bitfinex","SOLUSD",1755814228111,0.06,181.76,181.75,90.75876627]
["bitfinex","SOLUSD",1755814228514,3.77933429,181.76,181.75,90.75876627]
["bitfinex","SOLUSD",1755814229011,0.06,181.76,181.75,90.75876627]
["bitfinex","SOLUSD",1755814229882,3.77943867,181.76,181.75,48.75876627]
["bitfinex","SOLUSD",1755814236013,3.77943867,181.76,181.75,90.75876627]
["bitfinex","SOLUSD",1755814242419,0.06,181.76,181.75,90.75876627]
["bitfinex","SOLUSD",1755814247340,0.06,181.76,181.75,48.75876627]
["bitfinex","SOLUSD",1755814247516,3.78038725,181.76,181.75,48.75876627]
["bitfinex","SOLUSD",1755814259749,0.06,181.76,181.75,48.75876627]
["bitfinex","SOLUSD",1755814260550,3.78040544,181.76,181.75,48.75876627]
["bitfinex","SOLUSD",1755814262745,0.06,181.76,181.75,48.75876627]
["bitfinex","SOLUSD",1755814264630,0.06,181.76,181.75,65.51359161]
["bitfinex","SOLUSD",1755814272959,0.06,181.76,181.75,65.79791475]
["bitfinex","SOLUSD",1755814273256,1e-08,181.76,181.75,65.79791475]
["bitfinex","SOLUSD",1755814273638,1e-08,181.76,181.75,70.14975341]
["bitfinex","SOLUSD",1755814274959,1e-08,181.76,181.75,65.79791475]
["bitfinex","SOLUSD",1755814277465,0.06,181.8,181.79,39.59559401]
["bitfinex","SOLUSD",1755814277638,1e-08,181.8,181.79,85.01914848]
["bitfinex","SOLUSD",1755814277837,1e-08,181.8,181.79,85.73914848]
["bitfinex","SOLUSD",1755814278034,1e-08,181.8,181.79,95.73914848]
["bitfinex","SOLUSD",1755814278233,1e-08,181.8,181.79,99.44462248]
["bitfinex","SOLUSD",1755814279245,1e-08,181.8,181.79,104.94547511]
["bitfinex","SOLUSD",1755814281687,1e-08,181.82,181.81,0.28432314]
["bitfinex","SOLUSD",1755814281897,1e-08,181.82,181.81,55.83991715]
["bitfinex","SOLUSD",1755814282098,1e-08,181.82,181.81,56.55991715]
["bitfinex","SOLUSD",1755814282603,1e-08,181.82,181.81,62.06016466]
["bitfinex","SOLUSD",1755814282985,1e-08,181.82,181.81,68.37862699]
["bitfinex","SOLUSD",1755814286377,0.51,181.89,181.87,13.59559401]
["bitfinex","SOLUSD",1755814286581,0.51,181.89,181.88,67.96]
["bitfinex","SOLUSD",1755814287078,0.51,181.89,181.88,71.119231]
["bitfinex","SOLUSD",1755814288694,0.51,181.89,181.88,76.61736163]
["bitfinex","SOLUSD",1755814290290,0.51,181.89,181.88,34.65736163]
["bitfinex","SOLUSD",1755814290610,0.51,181.89,181.88,45.119231]
["bitfinex","SOLUSD",1755814292320,0.51,181.89,181.88,50.61736163]
["bitfinex","SOLUSD",1755814292890,0.51,181.89,181.88,8.65736163]
["bitfinex","SOLUSD",1755814293117,0.51,181.89,181.88,50.59736163]
["bitfinex","SOLUSD",1755814296910,0.06,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755814297091,3.44355447,181.92,181.88,3.159231]
["bitfinex","SOLUSD",1755814297296,3.15923133,181.89,181.8,45.13923133]
["bitfinex","SOLUSD",1755814297504,3.15923133,181.85,181.8,5.50034148]
["bitfinex","SOLUSD",1755814297714,0.51,181.84,181.82,6.784606]
["bitfinex","SOLUSD",1755814297916,0.79432314,181.84,181.75,0.03]
["bitfinex","SOLUSD",1755814298091,0.79432314,181.84,181.76,6.784606]
["bitfinex","SOLUSD",1755814298285,0.41,181.83,181.76,6.784606]
["bitfinex","SOLUSD",1755814298898,3.15923133,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755814299100,3.56923133,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755814299598,3.56923133,181.8,181.79,42.542141]
["bitfinex","SOLUSD",1755814299797,3.15923133,181.8,181.79,42.542141]
["bitfinex","SOLUSD",1755814300011,3.15923133,181.81,181.79,42.542141]
["bitfinex","SOLUSD",1755814300395,3.15923133,181.81,181.79,31.5007154]
["bitfinex","SOLUSD",1755814300596,3.15923133,181.82,181.79,6.2207154]
["bitfinex","SOLUSD",1755814300807,3.15923133,181.82,181.81,26.0]
["bitfinex","SOLUSD",1755814301596,3.15923133,181.82,181.81,42.540317]
["bitfinex","SOLUSD",1755814303089,3.15923133,181.82,181.81,48.04056451]
["bitfinex","SOLUSD",1755814303592,0.41,181.84,181.81,48.04056451]
["bitfinex","SOLUSD",1755814303809,3.15923133,181.82,181.81,48.04056451]
["bitfinex","SOLUSD",1755814304011,3.15923133,181.82,181.81,31.50024751]
["bitfinex","SOLUSD",1755814304316,3.15923133,181.82,181.81,48.03965351]
["bitfinex","SOLUSD",1755814305400,3.15923133,181.82,181.81,48.75965351]
["bitfinex","SOLUSD",1755814306946,3.15923133,181.82,181.81,48.03965351]
["bitfinex","SOLUSD",1755814307628,3.15923133,181.82,181.81,48.70965351]
["bitfinex","SOLUSD",1755814308032,41.98,181.85,181.81,48.70965351]
["bitfinex","SOLUSD",1755814308334,41.98,181.85,181.81,48.03965351]
["bitfinex","SOLUSD",1755814308512,3.15923133,181.83,181.81,31.50024751]
["bitfinex","SOLUSD",1755814308835,3.15923133,181.83,181.82,17.208494]
["bitfinex","SOLUSD",1755814309036,3.15923133,181.84,181.82,17.208494]
["bitfinex","SOLUSD",1755814309211,45.13923133,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755814309406,41.98,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755814309616,45.13923133,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755814309804,45.13923133,181.85,181.83,26.67]
["bitfinex","SOLUSD",1755814310004,45.13923133,181.85,181.84,22.03601007]
["bitfinex","SOLUSD",1755814310830,41.98,181.85,181.84,22.03601007]
["bitfinex","SOLUSD",1755814311136,45.13923133,181.85,181.84,22.70601007]
["bitfinex","SOLUSD",1755814312141,41.98,181.85,181.84,22.70601007]
["bitfinex","SOLUSD",1755814312441,45.13923133,181.85,181.84,22.03601007]
["bitfinex","SOLUSD",1755814313522,45.13923133,181.85,181.84,22.70601007]
["bitfinex","SOLUSD",1755814315306,41.98,181.85,181.84,22.70601007]
["bitfinex","SOLUSD",1755814315511,45.13923133,181.85,181.84,22.70601007]
["bitfinex","SOLUSD",1755814317541,3.15923133,181.85,181.84,48.70601007]
["bitfinex","SOLUSD",1755814317740,3.15923133,181.86,181.84,22.70601007]
["bitfinex","SOLUSD",1755814318041,3.15923133,181.86,181.85,0.67]
["bitfinex","SOLUSD",1755814318257,3.21923133,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814318632,0.06,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814318836,3.21923133,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814319166,3.21923133,181.87,181.86,31.49873529]
["bitfinex","SOLUSD",1755814321661,3.62923133,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814321842,0.47,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814322040,3.62923133,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814322370,3.62923133,181.87,181.84,26.0]
["bitfinex","SOLUSD",1755814322544,0.41,181.86,181.84,26.0]
["bitfinex","SOLUSD",1755814322744,3.15923133,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755814324482,0.06,181.87,181.84,26.0]
["bitfinex","SOLUSD",1755814324647,3.15923133,181.86,181.84,26.0]
["bitfinex","SOLUSD",1755814325354,3.15923133,181.86,181.85,26.0]
["bitfinex","SOLUSD",1755814325998,0.47,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814326292,3.62923133,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814327096,3.21923133,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814329289,3.21923133,181.87,181.83,48.03602449]
["bitfinex","SOLUSD",1755814329510,3.21923133,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814330880,3.21923133,181.87,181.85,26.67]
["bitfinex","SOLUSD",1755814331773,3.21923133,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814332181,3.21923133,181.87,181.85,26.0]
["bitfinex","SOLUSD",1755814332379,3.15923133,181.86,181.85,26.67]
["bitfinex","SOLUSD",1755814334399,3.15923133,181.86,181.85,26.0]
["bitfinex","SOLUSD",1755814334568,3.15923133,181.86,181.85,26.67]
["bitfinex","SOLUSD",1755814340509,3.15923133,181.86,181.83,48.03602449]
["bitfinex","SOLUSD",1755814340800,0.06,181.87,181.85,26.0]
["bitfinex","SOLUSD",1755814341193,0.06,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814341788,3.21923133,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755814348417,6.9344415,181.87,181.86,26.66]
["bitfinex","SOLUSD",1755814350613,3.21923133,181.87,181.86,0.66]
["bitfinex","SOLUSD",1755814358525,0.06,181.87,181.86,0.66]
["bitfinex","SOLUSD",1755814358717,3.21923133,181.87,181.86,0.66]
["bitfinex","SOLUSD",1755814360417,3.21923133,181.87,181.86,26.66]
["bitfinex","SOLUSD",1755814363313,0.06,181.87,181.86,26.66]
["bitfinex","SOLUSD",1755814363517,3.21923133,181.87,181.86,26.66]
["bitfinex","SOLUSD",1755814368232,0.06,181.87,181.86,26.66]
["bitfinex","SOLUSD",1755814372316,3.21923133,181.87,181.86,26.66]
["bitfinex","SOLUSD",1755814378431,3.21923133,181.87,181.86,43.195759]
["bitfinex","SOLUSD",1755814386845,0.06,181.87,181.86,43.195759]
["bitfinex","SOLUSD",1755814387033,3.21923133,181.87,181.86,43.195759]
["bitfinex","SOLUSD",1755814391241,0.06,181.87,181.86,43.195759]
["bitfinex","SOLUSD",1755814391428,3.21923133,181.87,181.86,43.195759]
["bitfinex","SOLUSD",1755814392612,0.06,181.87,181.86,43.195759]
["bitfinex","SOLUSD",1755814392811,0.06,181.87,181.86,48.69449429]
["bitfinex","SOLUSD",1755814393013,3.21923133,181.87,181.86,48.69449429]
["bitfinex","SOLUSD",1755814393733,0.06,181.87,181.86,48.69449429]
["bitfinex","SOLUSD",1755814393933,3.21923133,181.87,181.86,48.69449429]
["bitfinex","SOLUSD",1755814395441,0.06,181.87,181.86,48.69449429]
["bitfinex","SOLUSD",1755814396459,3.21923133,181.87,181.86,48.69449429]
["bitfinex","SOLUSD",1755814397083,0.06,181.87,181.86,48.69449429]
["bitfinex","SOLUSD",1755814402385,0.06,181.87,181.86,90.71449429]
["bitfinex","SOLUSD",1755814405288,0.06,181.89,181.86,107.46931963]
["bitfinex","SOLUSD",1755814405590,0.06,181.89,181.88,17.03914848]
["bitfinex","SOLUSD",1755814405789,0.06,181.89,181.87,0.65]
["bitfinex","SOLUSD",1755814405995,0.06,181.89,181.88,42.02]
["bitfinex","SOLUSD",1755814406209,0.06,181.89,181.88,3.15923133]
["bitfinex","SOLUSD",1755814406371,0.06,181.91,181.9,42.75482534]
["bitfinex","SOLUSD",1755814406570,0.06,181.91,181.9,39.87991715]
["bitfinex","SOLUSD",1755814406896,3.21923133,181.91,181.87,4.650507]
["bitfinex","SOLUSD",1755814407084,0.06,181.91,181.88,0.65]
["bitfinex","SOLUSD",1755814407297,0.06,181.91,181.9,8.65675744]
["bitfinex","SOLUSD",1755814407464,3.15923133,181.91,181.88,0.65]
["bitfinex","SOLUSD",1755814407667,42.12,181.97,181.87,4.650507]
["bitfinex","SOLUSD",1755814407668,3.15923133,181.89,181.87,4.650507]
["bitfinex","SOLUSD",1755814407864,3.71112432,181.96,181.89,0.14216157]
["bitfinex","SOLUSD",1755814408104,3.71012022,181.97,181.94,26.0]
["bitfinex","SOLUSD",1755814408268,0.53,181.96,181.94,26.0]
["bitfinex","SOLUSD",1755814408473,3.70817484,181.95,181.87,6.14828467]
["bitfinex","SOLUSD",1755814408701,45.84817484,181.94,181.87,6.14828467]
["bitfinex","SOLUSD",1755814408901,4.23817484,181.93,181.9,26.0]
["bitfinex","SOLUSD",1755814409104,3.70817484,181.92,181.91,0.65]
["bitfinex","SOLUSD",1755814409287,42.16,181.96,181.92,26.0]
["bitfinex","SOLUSD",1755814409487,42.16,181.96,181.93,0.65]
["bitfinex","SOLUSD",1755814409693,42.16,181.96,181.94,26.0]
["bitfinex","SOLUSD",1755814409879,42.69,181.96,181.94,26.0]
["bitfinex","SOLUSD",1755814410200,42.16,181.96,181.95,0.65]
["bitfinex","SOLUSD",1755814410396,42.16,181.96,181.94,26.0]
["bitfinex","SOLUSD",1755814411309,3.15923133,181.95,181.94,26.65]
["bitfinex","SOLUSD",1755814411511,3.68923133,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755814411715,7.39332197,181.95,181.91,26.0]
["bitfinex","SOLUSD",1755814411873,3.15923133,181.92,181.89,0.65]
["bitfinex","SOLUSD",1755814412199,0.53,181.94,181.89,0.65]
["bitfinex","SOLUSD",1755814412200,0.53,181.94,181.91,26.0]
["bitfinex","SOLUSD",1755814412378,0.53,181.94,181.89,0.65]
["bitfinex","SOLUSD",1755814412579,4.23409064,181.94,181.88,16.532114]
["bitfinex","SOLUSD",1755814412787,42.16,181.96,181.91,26.0]
["bitfinex","SOLUSD",1755814412993,42.16,181.96,181.92,26.65]
["bitfinex","SOLUSD",1755814413194,42.16,181.96,181.93,0.65]
["bitfinex","SOLUSD",1755814413395,45.31923133,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755814413593,45.31923133,181.96,181.94,6.14631746]
["bitfinex","SOLUSD",1755814413968,42.16,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755814414176,42.28,181.99,181.97,26.0]
["bitfinex","SOLUSD",1755814414371,0.53,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814414677,42.28,181.99,181.97,0.65]
["bitfinex","SOLUSD",1755814414982,42.28,181.99,181.96,26.0]
["bitfinex","SOLUSD",1755814415185,0.06,181.98,181.96,26.0]
["bitfinex","SOLUSD",1755814415371,3.15923133,181.97,181.93,32.14653209]
["bitfinex","SOLUSD",1755814415573,3.15923133,181.96,181.94,0.65]
["bitfinex","SOLUSD",1755814416228,3.68923133,181.95,181.93,26.0]
["bitfinex","SOLUSD",1755814416395,12.69692532,181.98,181.9,6.06464905]
["bitfinex","SOLUSD",1755814416396,0.53,181.96,181.94,26.0]
["bitfinex","SOLUSD",1755814416600,5.43598471,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755814416800,47.77598471,181.95,181.89,6.14777624]
["bitfinex","SOLUSD",1755814417002,4.90598471,181.9,181.89,6.14777624]
["bitfinex","SOLUSD",1755814417299,42.87,181.95,181.92,26.0]
["bitfinex","SOLUSD",1755814417492,42.34,181.95,181.92,26.0]
["bitfinex","SOLUSD",1755814417795,0.53,181.94,181.88,0.65]
["bitfinex","SOLUSD",1755814418001,0.53,181.94,181.93,16.532113]
["bitfinex","SOLUSD",1755814418392,5.43598471,181.94,181.93,16.532113]
["bitfinex","SOLUSD",1755814418695,4.90598471,181.94,181.93,17.182113]
["bitfinex","SOLUSD",1755814418900,4.90598471,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755814419103,42.42,181.98,181.96,26.0]
["bitfinex","SOLUSD",1755814419289,8.74710221,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814419488,4.90598471,181.97,181.94,26.0]
["bitfinex","SOLUSD",1755814419690,0.06,181.98,181.96,0.65]
["bitfinex","SOLUSD",1755814419893,42.44,181.98,181.97,0.65]
["bitfinex","SOLUSD",1755814420127,47.87598471,181.98,181.96,42.526649]
["bitfinex","SOLUSD",1755814420301,4.90598471,181.97,181.96,42.526649]
["bitfinex","SOLUSD",1755814420486,42.44,181.98,181.97,0.65]
["bitfinex","SOLUSD",1755814420812,47.34598471,181.98,181.97,0.65]
["bitfinex","SOLUSD",1755814421390,47.34598471,181.98,181.96,42.526649]
["bitfinex","SOLUSD",1755814421588,4.90598471,181.97,181.96,42.526649]
["bitfinex","SOLUSD",1755814422511,4.90598471,181.97,181.96,43.176649]
["bitfinex","SOLUSD",1755814423382,4.90598471,181.97,181.96,42.526649]
["bitfinex","SOLUSD",1755814423990,5.43598471,181.97,181.96,42.526649]
["bitfinex","SOLUSD",1755814424311,4.90598471,181.97,181.96,42.526649]
["bitfinex","SOLUSD",1755814425020,5.43598471,181.97,181.96,42.526649]
["bitfinex","SOLUSD",1755814425200,5.72030785,181.97,181.89,0.65]
["bitfinex","SOLUSD",1755814425516,5.49598471,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814425730,52.90196942,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814426097,56.88307158,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814426310,56.59874844,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814427427,52.90196942,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814427609,56.74133037,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814427812,56.88349194,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814427989,56.88349194,181.98,181.87,13.62559401]
["bitfinex","SOLUSD",1755814427990,0.28432314,181.97,181.87,0.03]
["bitfinex","SOLUSD",1755814428196,4.90598471,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755814428497,4.90598471,181.88,181.87,0.75]
["bitfinex","SOLUSD",1755814428695,132.4,181.96,181.87,0.75]
["bitfinex","SOLUSD",1755814428696,132.4,181.96,181.87,19.99709994]
["bitfinex","SOLUSD",1755814428918,4.90598471,181.92,181.88,0.72]
["bitfinex","SOLUSD",1755814429122,5.68030785,181.98,181.88,5.62598471]
["bitfinex","SOLUSD",1755814429123,4.90598471,181.93,181.88,5.62598471]
["bitfinex","SOLUSD",1755814429304,4.90598471,181.93,181.89,0.72]
["bitfinex","SOLUSD",1755814429809,4.90598471,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755814430008,4.90598471,181.92,181.91,26.72]
["bitfinex","SOLUSD",1755814430196,4.90598471,181.93,181.91,26.72]
["bitfinex","SOLUSD",1755814430397,4.90598471,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755814430628,47.48598471,181.94,181.92,0.72]
["bitfinex","SOLUSD",1755814431304,47.48598471,181.94,181.91,26.0]
["bitfinex","SOLUSD",1755814431501,47.48598471,181.94,181.93,16.528471]
["bitfinex","SOLUSD",1755814431731,47.48598471,181.94,181.93,17.248471]
["bitfinex","SOLUSD",1755814432821,47.48598471,181.94,181.93,16.528471]
["bitfinex","SOLUSD",1755814434437,47.91598471,181.94,181.93,16.528471]
["bitfinex","SOLUSD",1755814434742,132.4,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814434931,42.58,181.97,181.96,26.72]
["bitfinex","SOLUSD",1755814435241,47.48598471,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814435808,47.48598471,181.97,181.96,26.72]
["bitfinex","SOLUSD",1755814436338,42.58,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755814436641,42.58,181.97,181.96,32.21571334]
["bitfinex","SOLUSD",1755814436841,0.06,181.98,181.96,32.21571334]
["bitfinex","SOLUSD",1755814437016,0.06,181.98,181.96,31.49571334]
["bitfinex","SOLUSD",1755814437217,0.06,181.98,181.97,0.72]
["bitfinex","SOLUSD",1755814438233,0.06,181.98,181.97,32.21541133]
["bitfinex","SOLUSD",1755814438911,4.96598471,181.98,181.96,26.0]
["bitfinex","SOLUSD",1755814439112,4.96598471,181.98,181.97,0.72]
["bitfinex","SOLUSD",1755814440940,0.06,181.98,181.97,6.21541133]
["bitfinex","SOLUSD",1755814441330,4.96598471,181.98,181.96,26.0]
["bitfinex","SOLUSD",1755814441636,47.56598471,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814442013,42.66,181.97,181.96,32.21571334]
["bitfinex","SOLUSD",1755814442238,0.06,181.98,181.96,32.21571334]
["bitfinex","SOLUSD",1755814442431,0.06,181.98,181.97,0.72]
["bitfinex","SOLUSD",1755814444248,0.06,181.98,181.97,11.12139604]
["bitfinex","SOLUSD",1755814445615,0.06,181.98,181.97,37.12139604]
["bitfinex","SOLUSD",1755814445939,0.06,181.98,181.97,11.12139604]
["bitfinex","SOLUSD",1755814447436,0.06,181.98,181.97,13.32434204]
["bitfinex","SOLUSD",1755814449448,0.06,181.98,181.97,2.202946]
["bitfinex","SOLUSD",1755814449688,0.06,181.98,181.97,28.202946]
["bitfinex","SOLUSD",1755814450236,0.06,181.98,181.97,28.922946]
["bitfinex","SOLUSD",1755814450540,0.06,181.98,181.97,8.41835733]
["bitfinex","SOLUSD",1755814452140,0.06,181.98,181.97,2.922946]
["bitfinex","SOLUSD",1755814452330,0.06,181.98,181.97,2.202946]
["bitfinex","SOLUSD",1755814453228,0.06,181.98,181.97,28.922946]
["bitfinex","SOLUSD",1755814454646,0.06,181.98,181.97,28.202946]
["bitfinex","SOLUSD",1755814455672,0.06,181.98,181.97,2.922946]
["bitfinex","SOLUSD",1755814456043,0.06,181.98,181.97,8.41835733]
["bitfinex","SOLUSD",1755814456639,0.06,181.98,181.97,2.202946]
["bitfinex","SOLUSD",1755814456846,4.96598471,181.98,181.97,2.202946]
["bitfinex","SOLUSD",1755814457049,5.39598471,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755814457366,47.91598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814457568,43.01,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814457867,47.48598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814458255,47.91598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814458456,51.61711439,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814459344,47.91598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814459546,51.90141946,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814459953,47.48598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814460558,47.48598471,181.97,181.96,0.69]
["bitfinex","SOLUSD",1755814461565,47.48598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814461781,47.91598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814462286,47.48598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814462464,47.91598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814464789,47.48598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814466150,51.90235718,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814470382,51.47235718,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814470763,51.18803404,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814471969,47.48598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814472489,47.48598471,181.97,181.96,0.69]
["bitfinex","SOLUSD",1755814472868,47.48598471,181.97,181.96,26.69]
["bitfinex","SOLUSD",1755814473262,4.90598471,181.97,181.96,26.69]
["bitfinex","SOLUSD",1755814473465,4.90598471,181.97,181.96,0.69]
["bitfinex","SOLUSD",1755814473671,47.48598471,181.97,181.96,0.69]
["bitfinex","SOLUSD",1755814474185,47.48598471,181.97,181.96,26.69]
["bitfinex","SOLUSD",1755814474691,47.48598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814474885,51.61779816,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814475086,51.18779816,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814476093,47.48598471,181.97,181.96,0.69]
["bitfinex","SOLUSD",1755814476972,47.48598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814477501,47.48598471,181.97,181.96,0.69]
["bitfinex","SOLUSD",1755814478380,47.48598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814479096,51.90249076,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814479870,51.47249076,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814480066,51.90249076,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814480275,51.47249076,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814481489,51.90249076,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814481885,65.49808477,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814482078,65.49808477,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755814482392,5.19030785,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814482591,47.79030785,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814482785,51.92249076,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814486993,51.49249076,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814487194,51.18816762,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814487405,51.18816762,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814489312,42.58,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814489528,47.48598471,181.95,181.94,26.7]
["bitfinex","SOLUSD",1755814489896,47.48598471,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814490295,51.185749,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814494514,51.185749,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814494719,47.48598471,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814495101,42.58,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814497230,42.58,181.95,181.94,6.19631746]
["bitfinex","SOLUSD",1755814497834,4.90598471,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814498010,42.56,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814498195,42.56,181.97,181.96,26.67]
["bitfinex","SOLUSD",1755814499032,42.56,181.97,181.96,32.16571334]
["bitfinex","SOLUSD",1755814499321,0.06,181.98,181.96,32.16571334]
["bitfinex","SOLUSD",1755814499530,42.62,181.98,181.97,0.67]
["bitfinex","SOLUSD",1755814501060,47.52598471,181.98,181.96,42.524828]
["bitfinex","SOLUSD",1755814501210,4.90598471,181.97,181.94,26.03]
["bitfinex","SOLUSD",1755814501535,42.62,181.98,181.94,26.03]
["bitfinex","SOLUSD",1755814501536,4.90598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814501831,47.44598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814502811,0.06,181.98,181.94,0.7]
["bitfinex","SOLUSD",1755814503031,8.67240072,181.98,181.94,0.7]
["bitfinex","SOLUSD",1755814503226,42.56,181.97,181.94,0.7]
["bitfinex","SOLUSD",1755814504522,47.46598471,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814504721,51.60165191,181.97,181.95,26.0]
["bitfinex","SOLUSD",1755814505039,8.61165191,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755814505238,3.7056672,181.96,181.94,26.03]
["bitfinex","SOLUSD",1755814505441,3.7056672,181.96,181.94,26.7]
["bitfinex","SOLUSD",1755814505641,47.46598471,181.95,181.94,26.7]
["bitfinex","SOLUSD",1755814507844,47.46598471,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814508047,51.17245557,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814508828,51.17245557,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814511744,47.46598471,181.95,181.94,26.7]
["bitfinex","SOLUSD",1755814512132,42.56,181.95,181.94,26.7]
["bitfinex","SOLUSD",1755814512332,42.56,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814512562,42.58,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814513146,47.48598471,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814514828,47.48598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814515146,47.48598471,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814517251,47.48598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814518952,47.48598471,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814519657,47.48598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814521254,47.48598471,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814524752,42.58,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755814524960,0.06,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755814525140,0.06,181.96,181.95,0.67]
["bitfinex","SOLUSD",1755814525554,0.06,181.96,181.95,5.57598471]
["bitfinex","SOLUSD",1755814525947,0.06,181.96,181.95,11.07200009]
["bitfinex","SOLUSD",1755814527443,0.06,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814527649,0.06,181.98,181.95,24.6675941]
["bitfinex","SOLUSD",1755814527650,0.06,181.99,181.96,26.67]
["bitfinex","SOLUSD",1755814528169,0.06,181.99,181.97,0.67]
["bitfinex","SOLUSD",1755814528470,4.90598471,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814529039,4.90598471,181.98,181.97,26.67]
["bitfinex","SOLUSD",1755814530178,42.68,181.99,181.97,6.16527644]
["bitfinex","SOLUSD",1755814530479,42.68,181.99,181.98,0.67]
["bitfinex","SOLUSD",1755814531256,0.06,181.99,181.98,0.67]
["bitfinex","SOLUSD",1755814532267,0.06,181.99,181.98,22.68811735]
["bitfinex","SOLUSD",1755814535576,0.06,181.99,181.98,17.193008]
["bitfinex","SOLUSD",1755814536593,0.06,181.99,181.98,22.68811735]
["bitfinex","SOLUSD",1755814537245,0.06,181.99,181.98,27.59410206]
["bitfinex","SOLUSD",1755814537661,0.06,181.99,181.98,17.193008]
["bitfinex","SOLUSD",1755814537863,5.51598471,181.99,181.94,0.03]
["bitfinex","SOLUSD",1755814538064,4.90598471,181.97,181.95,17.19665]
["bitfinex","SOLUSD",1755814538278,42.6,181.97,181.95,17.19665]
["bitfinex","SOLUSD",1755814538564,42.6,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814538762,42.6,181.97,181.95,16.525738]
["bitfinex","SOLUSD",1755814538964,42.6,181.97,181.95,17.195738]
["bitfinex","SOLUSD",1755814539790,42.6,181.97,181.95,22.02171483]
["bitfinex","SOLUSD",1755814539999,42.6,181.97,181.96,0.67]
["bitfinex","SOLUSD",1755814540379,42.6,181.97,181.96,5.57598471]
["bitfinex","SOLUSD",1755814540791,42.6,181.97,181.96,22.10081371]
["bitfinex","SOLUSD",1755814541496,42.6,181.97,181.96,17.194829]
["bitfinex","SOLUSD",1755814542286,42.6,181.97,181.96,22.69054234]
["bitfinex","SOLUSD",1755814543679,42.6,181.97,181.96,27.59652705]
["bitfinex","SOLUSD",1755814544275,42.64,181.99,181.96,27.59652705]
["bitfinex","SOLUSD",1755814544581,42.64,181.99,181.97,0.67]
["bitfinex","SOLUSD",1755814544999,42.64,181.99,181.98,0.67]
["bitfinex","SOLUSD",1755814545611,42.64,181.99,181.98,6.16510935]
["bitfinex","SOLUSD",1755814546012,0.06,181.99,181.98,11.07109406]
["bitfinex","SOLUSD",1755814548600,0.06,181.99,181.98,13.27391906]
["bitfinex","SOLUSD",1755814551208,0.06,181.99,181.98,2.202825]
["bitfinex","SOLUSD",1755814551413,0.61,181.99,181.98,28.202825]
["bitfinex","SOLUSD",1755814551624,0.06,181.99,181.98,2.202825]
["bitfinex","SOLUSD",1755814552524,0.06,181.99,181.98,13.25391906]
["bitfinex","SOLUSD",1755814554004,0.06,181.99,181.98,26.84951307]
["bitfinex","SOLUSD",1755814554405,0.06,181.99,181.98,21.94352836]
["bitfinex","SOLUSD",1755814554608,0.06,181.99,181.98,26.84951307]
["bitfinex","SOLUSD",1755814554913,0.06,181.99,181.98,8.34793435]
["bitfinex","SOLUSD",1755814555129,0.06,181.99,181.98,28.202825]
["bitfinex","SOLUSD",1755814555130,4.96598471,181.99,181.98,28.202825]
["bitfinex","SOLUSD",1755814556385,4.96598471,181.99,181.98,33.69793435]
["bitfinex","SOLUSD",1755814556586,0.06,181.99,181.98,33.69793435]
["bitfinex","SOLUSD",1755814557206,0.06,181.99,181.98,2.202825]
["bitfinex","SOLUSD",1755814557207,5.51598471,181.99,181.98,2.202825]
["bitfinex","SOLUSD",1755814557405,5.51598471,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755814557619,4.90598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814558122,5.45598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814559909,9.15915178,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814561497,9.44347492,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814562430,9.44347492,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755814562604,4.90598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814562809,51.38915178,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814563024,51.93915178,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814563328,51.38915178,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814564228,47.68598471,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814564809,47.68598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814565037,48.23598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814565337,51.93821386,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814566008,47.66598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814566611,42.76,181.95,181.94,0.68]
["bitfinex","SOLUSD",1755814569013,42.76,181.95,181.94,6.17631746]
["bitfinex","SOLUSD",1755814569242,47.66598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814569742,47.66598471,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814570833,47.66598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814571842,48.21598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814572417,47.66598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814572633,47.66598471,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814572932,47.66598471,181.95,181.94,26.68]
["bitfinex","SOLUSD",1755814573137,47.66598471,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814574637,47.66598471,181.95,181.94,26.68]
["bitfinex","SOLUSD",1755814575341,47.66598471,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814575544,47.66598471,181.95,181.94,26.68]
["bitfinex","SOLUSD",1755814576446,47.66598471,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814576638,47.66598471,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814577138,47.66598471,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814577943,47.66598471,181.95,181.94,26.68]
["bitfinex","SOLUSD",1755814578819,42.66,181.96,181.94,32.17631746]
["bitfinex","SOLUSD",1755814579042,137.30598471,181.98,181.95,0.65]
["bitfinex","SOLUSD",1755814579246,175.1,181.98,181.95,0.65]
["bitfinex","SOLUSD",1755814579836,42.7,181.98,181.95,0.65]
["bitfinex","SOLUSD",1755814580118,47.60598471,181.98,181.96,0.65]
["bitfinex","SOLUSD",1755814580640,4.90598471,181.97,181.96,0.65]
["bitfinex","SOLUSD",1755814581225,4.90598471,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814582327,4.90598471,181.97,181.94,26.68]
["bitfinex","SOLUSD",1755814582525,47.58598471,181.96,181.94,26.68]
["bitfinex","SOLUSD",1755814583143,42.68,181.96,181.95,0.65]
["bitfinex","SOLUSD",1755814583336,42.68,181.97,181.95,0.65]
["bitfinex","SOLUSD",1755814584036,42.68,181.98,181.95,0.65]
["bitfinex","SOLUSD",1755814584350,47.64598471,181.99,181.95,0.65]
["bitfinex","SOLUSD",1755814584846,47.64598471,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1755814585149,47.64598471,181.99,181.97,0.65]
["bitfinex","SOLUSD",1755814585334,47.64598471,181.99,181.98,26.0]
["bitfinex","SOLUSD",1755814585737,47.64598471,181.99,181.97,26.65]
["bitfinex","SOLUSD",1755814585957,4.90598471,181.98,181.97,26.65]
["bitfinex","SOLUSD",1755814586124,4.90598471,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755814586747,5.45598471,181.98,181.94,0.03]
["bitfinex","SOLUSD",1755814586952,4.90598471,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755814587249,4.90598471,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755814589623,42.68,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814589624,47.58598471,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814596955,42.68,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814597134,47.58598471,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814598040,47.58598471,181.97,181.96,26.03]
["bitfinex","SOLUSD",1755814598427,47.64598471,181.97,181.96,26.03]
["bitfinex","SOLUSD",1755814598623,48.19598471,181.97,181.96,26.03]
["bitfinex","SOLUSD",1755814598828,48.19598471,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814599058,51.90083792,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814599234,51.90083792,181.97,181.96,26.03]
["bitfinex","SOLUSD",1755814599640,51.90083792,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814604571,46.99485321,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814604746,51.90083792,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814607057,51.35083792,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814612880,51.90083792,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814613857,52.18516106,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814614584,56.30661967,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814614880,0.28432314,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814615088,51.51516106,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814615263,52.06516106,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814615679,51.51516106,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814616779,52.06516106,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814617865,51.51516106,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814618068,51.23083792,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814620157,52.06516106,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755814621379,52.06516106,181.95,181.94,26.03]
["bitfinex","SOLUSD",1755814621586,0.28432314,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755814621755,48.11598471,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814621965,48.40030785,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814622164,52.10690726,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814622686,51.55682683,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814622985,52.10682683,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814623686,51.55682683,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814623895,4.90598471,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755814624099,47.58598471,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755814624256,42.68,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755814624462,47.58598471,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755814625471,42.68,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755814625671,42.68,181.93,181.92,26.72]
["bitfinex","SOLUSD",1755814625882,42.68,181.93,181.92,43.252114]
["bitfinex","SOLUSD",1755814627871,47.58598471,181.93,181.92,42.562114]
["bitfinex","SOLUSD",1755814628073,47.58598471,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814628282,47.58598471,181.93,181.92,26.03]
["bitfinex","SOLUSD",1755814630409,47.58598471,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814630897,47.58598471,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755814631479,42.68,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755814631877,42.68,181.93,181.92,43.251203]
["bitfinex","SOLUSD",1755814632489,175.08,181.93,181.92,43.251203]
["bitfinex","SOLUSD",1755814636991,175.08,181.93,181.92,48.74812472]
["bitfinex","SOLUSD",1755814636992,42.68,181.93,181.92,48.74812472]
["bitfinex","SOLUSD",1755814637306,42.64,181.93,181.92,48.74812472]
["bitfinex","SOLUSD",1755814637682,42.64,181.93,181.92,43.251203]
["bitfinex","SOLUSD",1755814638394,42.64,181.93,181.92,48.15718771]
["bitfinex","SOLUSD",1755814639009,0.06,181.94,181.92,48.15718771]
["bitfinex","SOLUSD",1755814639010,42.7,181.94,181.92,48.15718771]
["bitfinex","SOLUSD",1755814639212,42.7,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755814639791,42.7,181.94,181.93,17.239381]
["bitfinex","SOLUSD",1755814640600,0.06,181.94,181.93,22.14536571]
["bitfinex","SOLUSD",1755814640986,0.06,181.94,181.93,27.64198528]
["bitfinex","SOLUSD",1755814649389,0.06,181.94,181.93,41.23757929]
["bitfinex","SOLUSD",1755814660004,0.06,181.94,181.93,41.52190243]
["bitfinex","SOLUSD",1755814660210,0.06,181.94,181.93,84.04190243]
["bitfinex","SOLUSD",1755814665245,1e-08,181.97,181.94,0.28432314]
["bitfinex","SOLUSD",1755814665431,1e-08,181.97,181.95,4.90598471]
["bitfinex","SOLUSD",1755814665622,1e-08,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755814665942,1e-08,181.97,181.96,28.203189]
["bitfinex","SOLUSD",1755814667039,1e-08,181.97,181.96,33.69890234]
["bitfinex","SOLUSD",1755814674933,1e-08,181.97,181.96,34.37890234]
["bitfinex","SOLUSD",1755814675134,1e-08,181.97,181.96,39.28488705]
["bitfinex","SOLUSD",1755814676351,1e-08,181.97,181.96,37.51651301]
["bitfinex","SOLUSD",1755814676759,1e-08,181.97,181.96,36.83651301]
["bitfinex","SOLUSD",1755814679638,1e-08,181.97,181.96,37.51651301]
["bitfinex","SOLUSD",1755814680645,1e-08,181.97,181.96,37.54651301]
["bitfinex","SOLUSD",1755814681044,1e-08,181.97,181.96,33.72890234]
["bitfinex","SOLUSD",1755814681663,1e-08,181.97,181.96,34.40890234]
["bitfinex","SOLUSD",1755814682360,1e-08,181.97,181.96,37.54651301]
["bitfinex","SOLUSD",1755814682853,1e-08,181.97,181.96,34.40890234]
["bitfinex","SOLUSD",1755814683161,1e-08,181.97,181.96,37.54651301]
["bitfinex","SOLUSD",1755814685253,1e-08,181.97,181.96,34.40890234]
["bitfinex","SOLUSD",1755814685439,1e-08,181.97,181.96,37.54651301]
["bitfinex","SOLUSD",1755814685640,1e-08,181.97,181.96,51.14210702]
["bitfinex","SOLUSD",1755814688973,1e-08,181.97,181.96,51.42643016]
["bitfinex","SOLUSD",1755814690266,1e-08,181.98,181.97,0.28432314]
["bitfinex","SOLUSD",1755814690465,1e-08,181.98,181.97,45.80193381]
["bitfinex","SOLUSD",1755814690672,1e-08,181.98,181.97,46.48193381]
["bitfinex","SOLUSD",1755814690958,1e-08,181.98,181.97,54.17992814]
["bitfinex","SOLUSD",1755814691781,0.06,181.99,181.97,54.17992814]
["bitfinex","SOLUSD",1755814691782,1e-08,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755814691934,1e-08,181.99,181.97,7.69799433]
["bitfinex","SOLUSD",1755814692137,0.61000001,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1755814692537,0.61000001,181.99,181.98,3.197611]
["bitfinex","SOLUSD",1755814693956,0.61000001,181.99,181.98,29.197611]
["bitfinex","SOLUSD",1755814695564,5.51310331,181.99,181.98,29.197611]
["bitfinex","SOLUSD",1755814699866,5.51310331,181.99,181.98,3.197611]
["bitfinex","SOLUSD",1755814700172,51.68361737,181.99,181.98,3.197611]
["bitfinex","SOLUSD",1755814705056,3.71051407,181.99,181.98,3.897611]
["bitfinex","SOLUSD",1755814705257,4.90310331,181.99,181.98,29.197611]
["bitfinex","SOLUSD",1755814705577,8.61172667,181.99,181.98,29.197611]
["bitfinex","SOLUSD",1755814705887,9.22172667,181.99,181.98,3.197611]
["bitfinex","SOLUSD",1755814707260,4.60294651,181.99,181.98,3.197611]
["bitfinex","SOLUSD",1755814707558,9.50604981,181.99,181.98,3.197611]
["bitfinex","SOLUSD",1755814708058,56.86915311,181.99,181.98,3.197611]
["bitfinex","SOLUSD",1755814708381,60.98862095,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755814708552,5.18742644,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814708753,8.8960498,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814708952,9.5060498,181.97,181.96,2.23416]
["bitfinex","SOLUSD",1755814714385,7.74342833,181.97,181.96,2.23416]
["bitfinex","SOLUSD",1755814714766,21.33902234,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755814716490,13.87991715,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755814716688,13.59559401,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755814716872,20.72902234,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814717069,21.33902234,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814717270,25.71766009,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814718394,27.48726412,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755814719296,0.28432314,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755814719483,13.87991715,181.9,181.82,0.73]
["bitfinex","SOLUSD",1755814719684,202.97871223,181.89,181.87,2.265011]
["bitfinex","SOLUSD",1755814719870,202.97871223,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755814720296,199.27008887,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755814720593,198.66008887,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755814720796,180.154409,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755814720997,180.154409,181.89,181.88,0.73]
["bitfinex","SOLUSD",1755814721386,174.96,181.89,181.88,0.73]
["bitfinex","SOLUSD",1755814722090,179.87008586,181.89,181.88,0.73]
["bitfinex","SOLUSD",1755814722291,180.154409,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755814722681,180.764409,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755814722878,185.67449486,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755814723980,185.06449486,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755814724302,185.04449486,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755814724902,199.25008887,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755814725602,0.14216157,181.88,181.87,2.295011]
["bitfinex","SOLUSD",1755814725807,19.40000301,181.88,181.87,2.295011]
["bitfinex","SOLUSD",1755814726000,19.40000301,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755814728272,19.40000301,181.88,181.87,2.325011]
["bitfinex","SOLUSD",1755814729378,19.40000301,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755814730280,13.87991715,181.86,181.84,0.03]
["bitfinex","SOLUSD",1755814730478,193.71000301,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755814730679,180.114409,181.85,181.84,2.355011]
["bitfinex","SOLUSD",1755814731416,180.114409,181.85,181.84,3.035011]
["bitfinex","SOLUSD",1755814732208,180.114409,181.85,181.84,2.355011]
["bitfinex","SOLUSD",1755814736027,47.714409,181.85,181.84,3.035011]
["bitfinex","SOLUSD",1755814736528,47.694409,181.85,181.84,3.035011]
["bitfinex","SOLUSD",1755814737532,47.694409,181.85,181.84,2.355011]
["bitfinex","SOLUSD",1755814740329,47.694409,181.85,181.84,3.035011]
["bitfinex","SOLUSD",1755814743335,5.30314872,181.92,181.84,3.035011]
["bitfinex","SOLUSD",1755814743628,4.91008586,181.87,181.85,0.68]
["bitfinex","SOLUSD",1755814743835,42.48,181.86,181.85,0.68]
["bitfinex","SOLUSD",1755814744020,47.39008586,181.86,181.85,10.68]
["bitfinex","SOLUSD",1755814744212,47.39008586,181.86,181.85,36.68]
["bitfinex","SOLUSD",1755814744410,42.48,181.86,181.85,10.68]
["bitfinex","SOLUSD",1755814746438,0.06,181.89,181.88,26.0]
["bitfinex","SOLUSD",1755814746637,5.254409,181.89,181.88,26.0]
["bitfinex","SOLUSD",1755814746842,47.754409,181.89,181.88,26.68]
["bitfinex","SOLUSD",1755814747027,47.754409,181.89,181.88,0.68]
["bitfinex","SOLUSD",1755814747341,47.754409,181.89,181.88,14.335594]
["bitfinex","SOLUSD",1755814747536,47.47008586,181.89,181.88,14.335594]
["bitfinex","SOLUSD",1755814753131,0.06,181.89,181.88,14.335594]
["bitfinex","SOLUSD",1755814753440,0.06,181.89,181.88,24.74381049]
["bitfinex","SOLUSD",1755814756652,0.06,181.89,181.88,14.335594]
["bitfinex","SOLUSD",1755814758148,0.06,181.89,181.88,24.74381049]
["bitfinex","SOLUSD",1755814764936,0.06,181.89,181.88,38.3394045]
["bitfinex","SOLUSD",1755814768240,0.06,181.89,181.88,19.83372463]
["bitfinex","SOLUSD",1755814769247,0.06,181.89,181.88,14.335594]
["bitfinex","SOLUSD",1755814769846,0.06,181.89,181.88,19.83372463]
["bitfinex","SOLUSD",1755814770878,0.06,181.89,181.88,24.74381049]
["bitfinex","SOLUSD",1755814773365,0.06,181.89,181.88,38.3394045]
["bitfinex","SOLUSD",1755814778776,0.06,181.89,181.88,19.83372463]
["bitfinex","SOLUSD",1755814778969,0.06,181.89,181.88,24.06381049]
["bitfinex","SOLUSD",1755814779470,0.06,181.89,181.88,13.655594]
["bitfinex","SOLUSD",1755814785172,0.06,181.89,181.88,19.15372463]
["bitfinex","SOLUSD",1755814785380,0.06,181.89,181.88,24.06381049]
["bitfinex","SOLUSD",1755814786088,0.06,181.89,181.88,24.72381049]
["bitfinex","SOLUSD",1755814790670,0.06,181.89,181.88,38.3194045]
["bitfinex","SOLUSD",1755814791278,0.06,181.89,181.88,43.5138135]
["bitfinex","SOLUSD",1755814791453,0.06,181.89,181.88,38.60372764]
["bitfinex","SOLUSD",1755814791965,0.06,181.89,181.88,24.72381049]
["bitfinex","SOLUSD",1755814792365,0.06,181.89,181.88,24.06381049]
["bitfinex","SOLUSD",1755814792878,0.06,181.89,181.88,24.73381049]
["bitfinex","SOLUSD",1755814796164,0.06,181.89,181.88,38.3294045]
["bitfinex","SOLUSD",1755814801681,0.06,181.89,181.88,18.56567986]
["bitfinex","SOLUSD",1755814801872,0.67,181.89,181.88,13.655594]
["bitfinex","SOLUSD",1755814802462,0.06,181.89,181.88,24.06381049]
["bitfinex","SOLUSD",1755814802778,0.06,181.89,181.88,24.73381049]
["bitfinex","SOLUSD",1755814804471,0.06,181.89,181.88,38.3294045]
["bitfinex","SOLUSD",1755814807787,1e-08,181.89,181.88,43.5238135]
["bitfinex","SOLUSD",1755814808890,0.06,181.92,181.91,39.59559401]
["bitfinex","SOLUSD",1755814809092,0.06,181.92,181.91,86.86567987]
["bitfinex","SOLUSD",1755814809283,0.06,181.92,181.91,87.53567987]
["bitfinex","SOLUSD",1755814809480,0.06,181.92,181.91,93.03290377]
["bitfinex","SOLUSD",1755814809802,0.06,181.92,181.91,109.55864177]
["bitfinex","SOLUSD",1755814815804,0.06,181.93,181.92,0.28432314]
["bitfinex","SOLUSD",1755814816006,0.06,181.93,181.92,5.194409]
["bitfinex","SOLUSD",1755814816305,0.06,181.93,181.92,19.46000301]
["bitfinex","SOLUSD",1755814816483,0.06,181.93,181.92,20.99307101]
["bitfinex","SOLUSD",1755814816684,0.06,181.93,181.92,21.66307101]
["bitfinex","SOLUSD",1755814817591,0.06,181.93,181.92,27.15999273]
["bitfinex","SOLUSD",1755814820202,1e-08,181.93,181.92,27.15999273]
["bitfinex","SOLUSD",1755814826309,1e-08,181.93,181.92,25.38676805]
["bitfinex","SOLUSD",1755814827509,1e-08,181.93,181.92,25.41676805]
["bitfinex","SOLUSD",1755814830620,0.06,181.96,181.95,39.59559401]
["bitfinex","SOLUSD",1755814830801,0.06,181.96,181.95,85.07245519]
["bitfinex","SOLUSD",1755814831116,0.06,181.96,181.95,85.77245519]
["bitfinex","SOLUSD",1755814831833,0.06,181.96,181.95,87.97540219]
["bitfinex","SOLUSD",1755814833632,0.06,181.96,181.95,93.47141757]
["bitfinex","SOLUSD",1755814834441,0.06,181.97,181.96,13.59559401]
["bitfinex","SOLUSD",1755814834634,0.06,181.97,181.96,17.01677833]
["bitfinex","SOLUSD",1755814834930,0.06,181.97,181.96,17.71677833]
["bitfinex","SOLUSD",1755814835107,0.06,181.97,181.96,19.91948233]
["bitfinex","SOLUSD",1755814836115,0.06,181.97,181.96,25.41519567]
["bitfinex","SOLUSD",1755814838213,1e-08,181.99,181.98,26.0]
["bitfinex","SOLUSD",1755814838414,1e-08,181.99,181.98,84.30862904]
["bitfinex","SOLUSD",1755814838638,1e-08,181.99,181.98,85.00862904]
["bitfinex","SOLUSD",1755814839512,1e-08,181.99,181.98,100.80668505]
["bitfinex","SOLUSD",1755814840437,1e-08,181.99,181.98,106.3017944]
["bitfinex","SOLUSD",1755814841645,1e-08,182.0,181.99,13.87991715]
["bitfinex","SOLUSD",1755814841942,1e-08,182.0,181.99,17.71677833]
["bitfinex","SOLUSD",1755814842417,1e-08,182.0,181.99,23.21158573]
["bitfinex","SOLUSD",1755814843723,0.06,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755814843936,0.06,182.03,182.02,29.13686118]
["bitfinex","SOLUSD",1755814844175,0.06,182.03,182.02,71.47686118]
["bitfinex","SOLUSD",1755814844458,0.67,182.03,182.02,3.692769]
["bitfinex","SOLUSD",1755814844659,0.67,182.03,182.02,3.592769]
["bitfinex","SOLUSD",1755814844855,0.67,182.03,182.02,29.592769]
["bitfinex","SOLUSD",1755814845457,3.80686118,182.03,182.02,3.592769]
["bitfinex","SOLUSD",1755814846243,0.67,182.03,182.02,3.592769]
["bitfinex","SOLUSD",1755814846866,0.67,182.03,182.02,29.592769]
["bitfinex","SOLUSD",1755814847867,0.67,182.03,182.02,3.592769]
["bitfinex","SOLUSD",1755814849045,0.67,182.03,182.02,9.08667076]
["bitfinex","SOLUSD",1755814849567,0.67,182.03,182.02,35.08667076]
["bitfinex","SOLUSD",1755814849738,0.06,182.03,182.02,9.08667076]
["bitfinex","SOLUSD",1755814850155,0.57,182.03,182.02,9.08667076]
["bitfinex","SOLUSD",1755814850344,0.57,182.03,182.02,35.08667076]
["bitfinex","SOLUSD",1755814850671,0.57,182.03,182.02,9.08667076]
["bitfinex","SOLUSD",1755814851442,0.57,182.03,182.02,3.592769]
["bitfinex","SOLUSD",1755814854143,0.06,182.03,182.02,9.08667076]
["bitfinex","SOLUSD",1755814854780,0.06,182.03,182.02,3.592769]
["bitfinex","SOLUSD",1755814855954,0.06,182.03,182.02,9.08667076]
["bitfinex","SOLUSD",1755814857260,0.06,182.03,182.02,9.77667076]
["bitfinex","SOLUSD",1755814857765,0.06,182.03,182.02,14.67784003]
["bitfinex","SOLUSD",1755814858487,0.06,182.03,182.02,9.77667076]
["bitfinex","SOLUSD",1755814858651,0.06,182.03,182.02,14.67784003]
["bitfinex","SOLUSD",1755814860487,0.06,182.03,182.02,14.70784003]
["bitfinex","SOLUSD",1755814861246,0.06,182.03,182.02,40.70784003]
["bitfinex","SOLUSD",1755814861447,0.06,182.03,182.02,14.70784003]
["bitfinex","SOLUSD",1755814863766,0.06,182.03,182.02,14.01784003]
["bitfinex","SOLUSD",1755814863976,0.06,182.03,182.02,3.622769]
["bitfinex","SOLUSD",1755814864271,0.57,182.03,182.02,3.622769]
["bitfinex","SOLUSD",1755814864699,0.06,182.03,182.02,3.622769]
["bitfinex","SOLUSD",1755814865396,0.06,182.03,182.02,29.622769]
["bitfinex","SOLUSD",1755814866372,0.16,182.03,182.02,29.622769]
["bitfinex","SOLUSD",1755814866991,0.06,182.03,182.02,29.622769]
["bitfinex","SOLUSD",1755814867269,5.06116927,182.03,182.02,3.622769]
["bitfinex","SOLUSD",1755814867716,5.06116927,182.03,182.02,29.622769]
["bitfinex","SOLUSD",1755814868384,0.06,182.03,182.02,9.21393827]
["bitfinex","SOLUSD",1755814868771,0.06,182.03,182.02,14.70784003]
["bitfinex","SOLUSD",1755814883887,0.06,182.03,182.02,28.30343404]
["bitfinex","SOLUSD",1755814884289,0.06,182.03,182.02,26.53653248]
["bitfinex","SOLUSD",1755814886398,0.06,182.03,182.02,28.29938209]
["bitfinex","SOLUSD",1755814887015,0.06,182.03,182.02,28.58370523]
["bitfinex","SOLUSD",1755814887518,1e-08,182.03,182.02,28.58370523]
["bitfinex","SOLUSD",1755814892011,0.06,182.07,182.06,13.87991715]
["bitfinex","SOLUSD",1755814892213,0.06,182.07,182.06,61.07703447]
["bitfinex","SOLUSD",1755814892536,0.06,182.07,182.06,61.79703447]
["bitfinex","SOLUSD",1755814892738,0.06,182.07,182.06,63.99852547]
["bitfinex","SOLUSD",1755814893031,0.06,182.07,182.06,53.19122018]
["bitfinex","SOLUSD",1755814893237,1e-08,182.07,182.06,69.49122018]
["bitfinex","SOLUSD",1755814894332,1e-08,182.07,182.06,26.18689704]
["bitfinex","SOLUSD",1755814894715,0.51000001,182.07,182.06,12.59130303]
["bitfinex","SOLUSD",1755814895030,0.51000001,182.07,182.06,2.201491]
["bitfinex","SOLUSD",1755814895713,5.40711733,182.07,182.06,2.201491]
["bitfinex","SOLUSD",1755814895910,5.40711733,182.07,182.06,28.201491]
["bitfinex","SOLUSD",1755814896503,0.51000001,182.07,182.06,2.201491]
["bitfinex","SOLUSD",1755814899051,0.51000001,182.07,182.06,28.201491]
["bitfinex","SOLUSD",1755814900938,0.51000001,182.07,182.06,33.69418571]
["bitfinex","SOLUSD",1755814904225,1e-08,182.07,182.06,33.69418571]
["bitfinex","SOLUSD",1755814906023,5.40711733,182.07,182.06,28.201491]
["bitfinex","SOLUSD",1755814907855,4.89711733,182.07,182.06,28.201491]
["bitfinex","SOLUSD",1755814909345,4.89711733,182.07,182.06,2.201491]
["bitfinex","SOLUSD",1755814910119,1e-08,182.07,182.06,8.39418571]
["bitfinex","SOLUSD",1755814911448,1e-08,182.07,182.06,34.39418571]
["bitfinex","SOLUSD",1755814911664,1e-08,182.07,182.06,8.39418571]
["bitfinex","SOLUSD",1755814915148,1e-08,182.07,182.06,34.39418571]
["bitfinex","SOLUSD",1755814915376,4.89711733,182.07,182.06,28.231491]
["bitfinex","SOLUSD",1755814915540,4.89711733,182.07,182.06,2.231491]
["bitfinex","SOLUSD",1755814915859,1e-08,182.07,182.06,2.231491]
["bitfinex","SOLUSD",1755814916947,1e-08,182.07,182.06,8.39418571]
["bitfinex","SOLUSD",1755814917854,1e-08,182.07,182.06,2.231491]
["bitfinex","SOLUSD",1755814918038,5.40711733,182.07,182.06,2.231491]
["bitfinex","SOLUSD",1755814920157,4.89711733,182.07,182.06,2.231491]
["bitfinex","SOLUSD",1755814920355,5.40711733,182.07,182.06,2.231491]
["bitfinex","SOLUSD",1755814920577,4.89711733,182.07,182.06,2.231491]
["bitfinex","SOLUSD",1755814920884,5.40711733,182.07,182.06,2.231491]
["bitfinex","SOLUSD",1755814922178,4.89711733,182.07,182.06,2.231491]
["bitfinex","SOLUSD",1755814922699,4.89711733,182.07,182.06,28.231491]
["bitfinex","SOLUSD",1755814923264,4.89711733,182.07,182.06,28.901491]
["bitfinex","SOLUSD",1755814924059,1e-08,182.07,182.06,34.39418571]
["bitfinex","SOLUSD",1755814936705,1e-08,182.07,182.06,2.901491]
["bitfinex","SOLUSD",1755814937504,1e-08,182.07,182.06,8.39418571]
["bitfinex","SOLUSD",1755814938585,1e-08,182.07,182.06,2.901491]
["bitfinex","SOLUSD",1755814939807,1e-08,182.07,182.06,8.39418571]
["bitfinex","SOLUSD",1755814940512,1e-08,182.07,182.06,2.901491]
["bitfinex","SOLUSD",1755814941309,1e-08,182.07,182.06,8.39418571]
["bitfinex","SOLUSD",1755814950428,1e-08,182.07,182.06,25.12397531]
["bitfinex","SOLUSD",1755814951940,1e-08,182.07,182.06,25.40829845]
["bitfinex","SOLUSD",1755814954321,1e-08,182.07,182.06,27.16932704]
["bitfinex","SOLUSD",1755814974655,0.06,182.09,182.08,26.0]
["bitfinex","SOLUSD",1755814974856,0.06,182.09,182.08,61.01514133]
["bitfinex","SOLUSD",1755814975159,1e-08,182.09,182.08,61.72514133]
["bitfinex","SOLUSD",1755814975340,1e-08,182.09,182.08,63.92626933]
["bitfinex","SOLUSD",1755814975976,1e-08,182.09,182.08,69.41836071]
["bitfinex","SOLUSD",1755814976333,1e-08,182.09,182.08,67.65485116]
["bitfinex","SOLUSD",1755814978546,1e-08,182.09,182.08,64.52313653]
["bitfinex","SOLUSD",1755814978743,1e-08,182.09,182.08,67.65485116]
["bitfinex","SOLUSD",1755814979060,1e-08,182.09,182.08,66.94485116]
["bitfinex","SOLUSD",1755814979273,1e-08,182.09,182.08,67.65485116]
["bitfinex","SOLUSD",1755814981954,12.81118166,182.25,182.12,26.0]
["bitfinex","SOLUSD",1755814982153,3.13171463,182.2,182.16,26.0]
["bitfinex","SOLUSD",1755814982346,3.13171463,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755814982751,12.52685852,182.25,182.2,26.0]
["bitfinex","SOLUSD",1755814982987,3.13171463,182.21,182.2,26.0]
["bitfinex","SOLUSD",1755814983144,3.13171463,182.21,182.18,26.0]
["bitfinex","SOLUSD",1755814983350,3.13171463,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755814984538,12.52685852,182.25,182.18,26.0]
["bitfinex","SOLUSD",1755814984869,3.13171463,182.19,182.18,38.526859]
["bitfinex","SOLUSD",1755814987887,3.13171463,182.19,182.18,12.526859]
["bitfinex","SOLUSD",1755814991054,3.97566448,182.24,182.21,26.0]
["bitfinex","SOLUSD",1755814991258,3.41603777,182.22,182.21,26.0]
["bitfinex","SOLUSD",1755814991984,0.28432314,182.21,182.15,26.0]
["bitfinex","SOLUSD",1755814992181,3.13171463,182.17,182.15,26.0]
["bitfinex","SOLUSD",1755814992484,3.13171463,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755814992788,3.13171463,182.17,182.16,29.131715]
["bitfinex","SOLUSD",1755814993467,3.13171463,182.18,182.16,29.131715]
["bitfinex","SOLUSD",1755814993866,3.13171463,182.18,182.16,26.0]
["bitfinex","SOLUSD",1755814994172,3.13171463,182.18,182.17,3.691341]
["bitfinex","SOLUSD",1755814994467,0.06,182.21,182.17,3.691341]
["bitfinex","SOLUSD",1755814994671,3.13171463,182.18,182.17,3.691341]
["bitfinex","SOLUSD",1755814996081,0.34432314,182.21,182.17,3.691341]
["bitfinex","SOLUSD",1755814996281,3.13171463,182.18,182.17,3.691341]
["bitfinex","SOLUSD",1755814996666,0.34432314,182.21,182.17,3.691341]
["bitfinex","SOLUSD",1755814997076,3.13171463,182.18,182.17,29.691341]
["bitfinex","SOLUSD",1755814997983,0.34432314,182.21,182.17,29.691341]
["bitfinex","SOLUSD",1755814998194,3.13171463,182.18,182.17,29.691341]
["bitfinex","SOLUSD",1755814998490,3.13171463,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755814998683,3.13171463,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815000766,0.34432314,182.21,182.17,42.507553]
["bitfinex","SOLUSD",1755815000974,3.13171463,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815001181,3.13171463,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755815001493,3.13171463,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815007890,45.35171463,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815008394,45.63603777,182.18,182.17,16.507553]
["bitfinex","SOLUSD",1755815010081,49.33757655,182.18,182.17,16.507553]
["bitfinex","SOLUSD",1755815010298,7.11757655,182.18,182.17,16.507553]
["bitfinex","SOLUSD",1755815010498,45.63603777,182.18,182.17,16.507553]
["bitfinex","SOLUSD",1755815010687,49.33757655,182.18,182.17,16.507553]
["bitfinex","SOLUSD",1755815010886,45.63603777,182.18,182.17,16.507553]
["bitfinex","SOLUSD",1755815015386,45.63603777,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815019526,45.63603777,182.18,182.17,43.177553]
["bitfinex","SOLUSD",1755815020229,45.63603777,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815023039,45.63603777,182.18,182.17,43.177553]
["bitfinex","SOLUSD",1755815024009,45.63603777,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815025248,45.69603777,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815025555,49.39898648,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815032483,61.925845,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815033377,61.925845,182.18,182.17,43.167553]
["bitfinex","SOLUSD",1755815033577,61.925845,182.18,182.17,42.507553]
["bitfinex","SOLUSD",1755815035550,61.925845,182.18,182.15,0.66]
["bitfinex","SOLUSD",1755815035551,13.87991715,182.17,182.11,0.03]
["bitfinex","SOLUSD",1755815035761,3.13171463,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755815036079,45.63603777,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755815036248,45.63603777,182.12,182.11,2.232098]
["bitfinex","SOLUSD",1755815037866,45.63603777,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755815038074,3.41603777,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755815038258,45.63603777,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755815038668,45.63603777,182.1,182.09,2.232461]
["bitfinex","SOLUSD",1755815038974,45.63603777,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755815048690,45.63603777,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755815063210,3.13171463,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755815063415,45.35171463,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755815069385,45.35171463,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755815070393,45.35171463,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755815070715,45.35171463,182.1,182.09,0.68]
["bitfinex","SOLUSD",1755815076290,49.056292,182.1,182.09,0.68]
["bitfinex","SOLUSD",1755815077427,49.036292,182.1,182.09,0.68]
["bitfinex","SOLUSD",1755815096931,45.90457737,182.1,182.09,0.68]
["bitfinex","SOLUSD",1755815099237,45.90457737,182.1,182.09,17.19664]
["bitfinex","SOLUSD",1755815105925,42.2,182.1,182.09,17.19664]
["bitfinex","SOLUSD",1755815106420,42.2,182.1,182.09,16.54664]
["bitfinex","SOLUSD",1755815106421,45.91194831,182.1,182.09,16.54664]
["bitfinex","SOLUSD",1755815106625,49.04366294,182.1,182.09,16.54664]
["bitfinex","SOLUSD",1755815107648,49.32798608,182.1,182.09,16.54664]
["bitfinex","SOLUSD",1755815112673,46.19627145,182.1,182.09,16.54664]
["bitfinex","SOLUSD",1755815112879,6.84366294,182.1,182.09,17.23664]
["bitfinex","SOLUSD",1755815113078,49.02366294,182.1,182.09,17.23664]
["bitfinex","SOLUSD",1755815117677,45.89194831,182.1,182.09,17.23664]
["bitfinex","SOLUSD",1755815117865,49.02366294,182.1,182.09,17.23664]
["bitfinex","SOLUSD",1755815124395,49.02366294,182.1,182.09,16.54664]
["bitfinex","SOLUSD",1755815124702,49.02366294,182.1,182.09,17.24664]
["bitfinex","SOLUSD",1755815138516,45.89194831,182.1,182.09,17.24664]
["bitfinex","SOLUSD",1755815138815,49.02366294,182.1,182.09,17.24664]
["bitfinex","SOLUSD",1755815139912,45.89194831,182.1,182.09,17.24664]
["bitfinex","SOLUSD",1755815140212,49.02366294,182.1,182.09,17.24664]
["bitfinex","SOLUSD",1755815140612,3.71194831,182.1,182.09,17.24664]
["bitfinex","SOLUSD",1755815140815,0.06,182.11,182.09,17.24664]
["bitfinex","SOLUSD",1755815141119,42.22,182.11,182.09,16.54664]
["bitfinex","SOLUSD",1755815141310,42.22,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755815141617,45.93134679,182.11,182.1,43.213913]
["bitfinex","SOLUSD",1755815142112,3.77134679,182.11,182.1,43.213913]
["bitfinex","SOLUSD",1755815142308,0.06,182.11,182.1,43.213913]
["bitfinex","SOLUSD",1755815143788,0.06,182.11,182.1,48.70540119]
["bitfinex","SOLUSD",1755815150515,0.06,182.11,182.1,51.83711582]
["bitfinex","SOLUSD",1755815151497,0.06,182.11,182.1,48.70540119]
["bitfinex","SOLUSD",1755815151702,0.06,182.11,182.1,51.83711582]
["bitfinex","SOLUSD",1755815153828,0.06,182.11,182.1,93.99711582]
["bitfinex","SOLUSD",1755815154326,0.06,182.11,182.1,107.59270983]
["bitfinex","SOLUSD",1755815158027,0.06,182.11,182.1,104.4609952]
["bitfinex","SOLUSD",1755815158238,0.06,182.11,182.1,107.59270983]
["bitfinex","SOLUSD",1755815160019,0.06,182.11,182.1,104.4609952]
["bitfinex","SOLUSD",1755815160411,0.06,182.11,182.1,107.59270983]
["bitfinex","SOLUSD",1755815160617,0.06,182.11,182.1,65.43270983]
["bitfinex","SOLUSD",1755815160914,0.06,182.11,182.1,107.57270983]
["bitfinex","SOLUSD",1755815161111,0.06,182.11,182.1,65.43270983]
["bitfinex","SOLUSD",1755815161316,0.06,182.11,182.1,107.57270983]
["bitfinex","SOLUSD",1755815166843,0.06,182.11,182.1,104.4409952]
["bitfinex","SOLUSD",1755815167040,0.06,182.11,182.1,107.57270983]
["bitfinex","SOLUSD",1755815174272,0.06,182.11,182.1,107.60270983]
["bitfinex","SOLUSD",1755815178183,0.06,182.13,182.11,13.59559401]
["bitfinex","SOLUSD",1755815178384,0.06,182.13,182.12,45.25171463]
["bitfinex","SOLUSD",1755815178585,0.06,182.13,182.12,45.91171463]
["bitfinex","SOLUSD",1755815178962,0.06,182.13,182.12,48.11260063]
["bitfinex","SOLUSD",1755815180884,0.06,182.13,182.12,53.60348576]
["bitfinex","SOLUSD",1755815183984,0.06,182.13,182.12,52.94348576]
["bitfinex","SOLUSD",1755815184199,0.06,182.13,182.12,53.60348576]
["bitfinex","SOLUSD",1755815184705,0.06,182.13,182.12,59.15758887]
["bitfinex","SOLUSD",1755815184867,0.06,182.13,182.12,58.49758887]
["bitfinex","SOLUSD",1755815185070,0.06,182.13,182.12,72.09318288]
["bitfinex","SOLUSD",1755815186086,0.06,182.13,182.12,16.37758887]
["bitfinex","SOLUSD",1755815186387,0.06,182.13,182.12,7.75498911]
["bitfinex","SOLUSD",1755815186566,0.06,182.13,182.12,10.88670374]
["bitfinex","SOLUSD",1755815186767,0.06,182.13,182.12,16.37758887]
["bitfinex","SOLUSD",1755815187185,0.06,182.13,182.12,13.24587424]
["bitfinex","SOLUSD",1755815187491,0.06,182.13,182.12,16.37758887]
["bitfinex","SOLUSD",1755815187690,0.06,182.13,182.12,13.24587424]
["bitfinex","SOLUSD",1755815187989,0.06,182.13,182.12,16.37758887]
["bitfinex","SOLUSD",1755815191394,0.06,182.17,182.12,16.37758887]
["bitfinex","SOLUSD",1755815191395,0.06,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755815191970,0.12,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755815192171,0.12,182.17,182.16,2.140886]
["bitfinex","SOLUSD",1755815192172,3.25171463,182.17,182.16,2.140886]
["bitfinex","SOLUSD",1755815193983,0.12,182.17,182.16,2.140886]
["bitfinex","SOLUSD",1755815194283,3.25171463,182.17,182.16,2.140886]
["bitfinex","SOLUSD",1755815195784,3.25171463,182.17,182.16,28.140886]
["bitfinex","SOLUSD",1755815199586,0.06,182.17,182.16,28.140886]
["bitfinex","SOLUSD",1755815199790,3.19171463,182.17,182.16,28.140886]
["bitfinex","SOLUSD",1755815202595,0.06,182.17,182.16,28.140886]
["bitfinex","SOLUSD",1755815203594,3.19171463,182.17,182.16,28.140886]
["bitfinex","SOLUSD",1755815204584,0.06,182.17,182.16,28.140886]
["bitfinex","SOLUSD",1755815204785,0.06,182.17,182.16,2.800886]
["bitfinex","SOLUSD",1755815205094,0.06,182.17,182.16,8.2905654]
["bitfinex","SOLUSD",1755815219722,0.06,182.17,182.16,2.800886]
["bitfinex","SOLUSD",1755815222226,0.06,182.17,182.16,2.830886]
["bitfinex","SOLUSD",1755815223339,0.06,182.17,182.16,28.170886]
["bitfinex","SOLUSD",1755815225416,0.06,182.17,182.16,2.170886]
["bitfinex","SOLUSD",1755815228112,0.06,182.17,182.16,28.170886]
["bitfinex","SOLUSD",1755815229139,0.06,182.17,182.16,37.49228003]
["bitfinex","SOLUSD",1755815229347,0.06,182.17,182.16,28.870886]
["bitfinex","SOLUSD",1755815229633,0.06,182.17,182.16,28.170886]
["bitfinex","SOLUSD",1755815231739,0.06,182.17,182.16,2.170886]
["bitfinex","SOLUSD",1755815233430,0.06,182.17,182.16,2.870886]
["bitfinex","SOLUSD",1755815233737,0.06,182.17,182.16,8.3605654]
["bitfinex","SOLUSD",1755815263684,0.06,182.17,182.16,11.49228003]
["bitfinex","SOLUSD",1755815265189,0.06,182.17,182.16,25.08787404]
["bitfinex","SOLUSD",1755815278794,0.06,182.17,182.16,21.95615941]
["bitfinex","SOLUSD",1755815279002,0.06,182.17,182.16,25.08787404]
["bitfinex","SOLUSD",1755815282800,0.06,182.17,182.16,67.34787404]
["bitfinex","SOLUSD",1755815288416,0.06,182.17,182.16,25.08787404]
["bitfinex","SOLUSD",1755815288598,0.06,182.17,182.16,67.30787404]
["bitfinex","SOLUSD",1755815288918,0.06,182.17,182.16,2.170886]
["bitfinex","SOLUSD",1755815292017,0.06,182.17,182.16,7.6605654]
["bitfinex","SOLUSD",1755815292892,0.06,182.17,182.16,10.79228003]
["bitfinex","SOLUSD",1755815293292,0.06,182.17,182.16,7.6605654]
["bitfinex","SOLUSD",1755815293493,0.06,182.17,182.16,10.79228003]
["bitfinex","SOLUSD",1755815293988,0.06,182.17,182.16,11.47228003]
["bitfinex","SOLUSD",1755815318619,0.06,182.17,182.16,7.6605654]
["bitfinex","SOLUSD",1755815318827,0.06,182.17,182.16,11.47228003]
["bitfinex","SOLUSD",1755815321646,3.76960588,182.17,182.16,2.170886]
["bitfinex","SOLUSD",1755815321949,3.76960588,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815324547,0.06,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815329746,0.06,182.17,182.16,17.47730864]
["bitfinex","SOLUSD",1755815330132,0.06,182.17,182.16,33.98213564]
["bitfinex","SOLUSD",1755815330844,0.06,182.17,182.16,39.47181504]
["bitfinex","SOLUSD",1755815332051,0.06,182.17,182.16,25.87622103]
["bitfinex","SOLUSD",1755815337254,0.06,182.17,182.16,17.254827]
["bitfinex","SOLUSD",1755815343064,0.06,182.17,182.16,16.534827]
["bitfinex","SOLUSD",1755815347964,3.19171463,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815349264,45.35171463,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815354876,42.22,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815355074,45.35171463,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815357080,45.63603777,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815357288,49.33734152,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815357500,75.45979405,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815357701,79.57331411,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815357875,84.20182583,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815358303,79.57331411,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815362281,75.45979405,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815362483,79.56777349,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815365415,79.56471871,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815367022,75.45979405,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755815367988,0.28432314,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755815368292,59.17163178,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815368494,62.87293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815375216,20.71293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815375517,62.89293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815378840,20.71293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815379023,62.89293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815381134,20.71293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815381432,62.89293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815381831,62.89293553,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755815383225,62.89293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815384338,62.89293553,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755815384635,62.89293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815384836,62.89293553,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755815385033,62.89293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815386409,62.89293553,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755815387727,20.71293553,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755815387929,62.87293553,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755815388126,62.87293553,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815388314,62.87293553,182.15,182.14,0.75]
["bitfinex","SOLUSD",1755815390612,20.71293553,182.15,182.14,0.75]
["bitfinex","SOLUSD",1755815390812,62.87293553,182.15,182.14,0.75]
["bitfinex","SOLUSD",1755815392323,49.27734152,182.15,182.14,0.75]
["bitfinex","SOLUSD",1755815399135,53.39401444,182.15,182.14,0.75]
["bitfinex","SOLUSD",1755815400040,53.39401444,182.15,182.14,2.952097]
["bitfinex","SOLUSD",1755815401348,58.02252616,182.15,182.14,2.952097]
["bitfinex","SOLUSD",1755815404350,53.39401444,182.15,182.14,2.952097]
["bitfinex","SOLUSD",1755815405141,58.03439231,182.15,182.14,2.952097]
["bitfinex","SOLUSD",1755815405330,53.39401444,182.15,182.14,2.952097]
["bitfinex","SOLUSD",1755815407666,49.27734152,182.15,182.14,2.952097]
["bitfinex","SOLUSD",1755815407838,53.40242071,182.15,182.14,2.952097]
["bitfinex","SOLUSD",1755815412971,53.40242071,182.15,182.12,0.03]
["bitfinex","SOLUSD",1755815413150,3.13171463,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755815413357,48.99301838,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755815413573,48.99301838,182.13,182.12,16.544822]
["bitfinex","SOLUSD",1755815414972,48.99301838,182.13,182.12,17.264822]
["bitfinex","SOLUSD",1755815417976,6.83301838,182.13,182.12,17.264822]
["bitfinex","SOLUSD",1755815418157,48.99301838,182.13,182.12,17.264822]
["bitfinex","SOLUSD",1755815420670,45.86130375,182.13,182.12,17.264822]
["bitfinex","SOLUSD",1755815420859,48.99301838,182.13,182.12,17.264822]
["bitfinex","SOLUSD",1755815424082,6.83301838,182.13,182.12,17.264822]
["bitfinex","SOLUSD",1755815424270,48.99301838,182.13,182.12,17.264822]
["bitfinex","SOLUSD",1755815427180,6.83301838,182.13,182.12,17.264822]
["bitfinex","SOLUSD",1755815427487,48.99301838,182.13,182.12,17.264822]
["bitfinex","SOLUSD",1755815427785,48.99301838,182.13,182.12,16.544822]
["bitfinex","SOLUSD",1755815430466,49.68301838,182.13,182.12,16.544822]
["bitfinex","SOLUSD",1755815431184,48.99301838,182.13,182.12,16.544822]
["bitfinex","SOLUSD",1755815438776,48.99301838,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815439590,48.99301838,182.13,182.12,16.544822]
["bitfinex","SOLUSD",1755815441892,48.99301838,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815443004,48.99301838,182.13,182.12,16.544822]
["bitfinex","SOLUSD",1755815444584,48.99301838,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815445601,6.83301838,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815445910,48.97301838,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815449008,49.69301838,182.13,182.12,16.544822]
["bitfinex","SOLUSD",1755815449799,48.97301838,182.13,182.12,16.544822]
["bitfinex","SOLUSD",1755815450604,48.97301838,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815451190,48.97301838,182.13,182.12,16.544822]
["bitfinex","SOLUSD",1755815452280,48.97301838,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815460809,45.84130375,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815461110,48.97301838,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815463590,45.84130375,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815463792,48.97301838,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815472517,3.70130375,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815472704,45.82130375,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815478719,3.70130375,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815478931,45.82130375,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815479231,42.12,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815482025,132.46,182.14,182.12,17.214822]
["bitfinex","SOLUSD",1755815482327,42.12,182.13,182.12,17.214822]
["bitfinex","SOLUSD",1755815482537,42.12,182.13,182.12,26.03]
["bitfinex","SOLUSD",1755815483021,42.12,182.13,182.12,43.242095]
["bitfinex","SOLUSD",1755815484138,132.46,182.14,182.12,43.242095]
["bitfinex","SOLUSD",1755815484337,42.12,182.13,182.12,43.242095]
["bitfinex","SOLUSD",1755815484641,42.12,182.13,182.12,26.03]
["bitfinex","SOLUSD",1755815485029,42.12,182.13,182.12,43.242095]
["bitfinex","SOLUSD",1755815487424,0.06,182.14,182.12,51.86469476]
["bitfinex","SOLUSD",1755815487631,42.18,182.14,182.12,51.16469476]
["bitfinex","SOLUSD",1755815487955,42.18,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755815488124,42.18,182.14,182.13,17.210278]
["bitfinex","SOLUSD",1755815490448,0.06,182.14,182.13,17.210278]
["bitfinex","SOLUSD",1755815498650,0.06,182.14,182.13,22.70086164]
["bitfinex","SOLUSD",1755815500554,0.06,182.14,182.13,17.210278]
["bitfinex","SOLUSD",1755815500738,0.06,182.14,182.13,17.240278]
["bitfinex","SOLUSD",1755815508467,0.06,182.14,182.13,22.73086164]
["bitfinex","SOLUSD",1755815509259,0.06,182.14,182.13,17.240278]
["bitfinex","SOLUSD",1755815517571,0.06,182.14,182.13,22.73086164]
["bitfinex","SOLUSD",1755815519876,0.06,182.14,182.13,17.240278]
["bitfinex","SOLUSD",1755815521170,0.06,182.14,182.13,22.73086164]
["bitfinex","SOLUSD",1755815522446,0.06,182.14,182.13,17.240278]
["bitfinex","SOLUSD",1755815523584,0.06,182.14,182.13,16.540278]
["bitfinex","SOLUSD",1755815526471,0.06,182.14,182.13,17.250278]
["bitfinex","SOLUSD",1755815526779,0.06,182.14,182.13,16.540278]
["bitfinex","SOLUSD",1755815529361,0.06,182.14,182.13,17.250278]
["bitfinex","SOLUSD",1755815532386,0.06,182.14,182.13,22.74086164]
["bitfinex","SOLUSD",1755815533385,0.06,182.14,182.13,17.250278]
["bitfinex","SOLUSD",1755815535185,0.06,182.14,182.13,22.74086164]
["bitfinex","SOLUSD",1755815543598,0.06,182.14,182.13,22.03086164]
["bitfinex","SOLUSD",1755815543769,0.06,182.14,182.13,22.70086164]
["bitfinex","SOLUSD",1755815549203,0.06,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755815549393,0.06,182.16,182.15,42.72730864]
["bitfinex","SOLUSD",1755815549701,0.06,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755815550007,0.06,182.16,182.15,28.201007]
["bitfinex","SOLUSD",1755815550216,0.06,182.16,182.15,28.871007]
["bitfinex","SOLUSD",1755815550712,0.06,182.16,182.15,34.36098778]
["bitfinex","SOLUSD",1755815550917,0.06,182.16,182.15,8.36098778]
["bitfinex","SOLUSD",1755815553115,0.06,182.16,182.15,34.36098778]
["bitfinex","SOLUSD",1755815553315,0.06,182.16,182.15,8.36098778]
["bitfinex","SOLUSD",1755815553685,0.06,182.16,182.15,7.69098778]
["bitfinex","SOLUSD",1755815554108,0.06,182.16,182.15,33.69098778]
["bitfinex","SOLUSD",1755815554405,0.06,182.16,182.15,34.36098778]
["bitfinex","SOLUSD",1755815554609,0.06,182.16,182.15,8.36098778]
["bitfinex","SOLUSD",1755815556616,0.06,182.16,182.15,7.69098778]
["bitfinex","SOLUSD",1755815556792,0.06,182.16,182.15,8.36098778]
["bitfinex","SOLUSD",1755815559611,0.06,182.16,182.15,34.36098778]
["bitfinex","SOLUSD",1755815560019,0.06,182.16,182.15,8.36098778]
["bitfinex","SOLUSD",1755815560222,0.06,182.16,182.15,34.36098778]
["bitfinex","SOLUSD",1755815560417,0.06,182.16,182.15,8.36098778]
["bitfinex","SOLUSD",1755815566331,0.06,182.16,182.15,34.36098778]
["bitfinex","SOLUSD",1755815566528,0.06,182.16,182.15,11.49270241]
["bitfinex","SOLUSD",1755815567446,0.06,182.16,182.15,37.49270241]
["bitfinex","SOLUSD",1755815567829,0.06,182.16,182.15,11.49270241]
["bitfinex","SOLUSD",1755815570645,0.06,182.16,182.15,34.36098778]
["bitfinex","SOLUSD",1755815570853,0.06,182.16,182.15,8.36098778]
["bitfinex","SOLUSD",1755815572851,0.06,182.16,182.15,34.36098778]
["bitfinex","SOLUSD",1755815573155,0.06,182.16,182.15,8.36098778]
["bitfinex","SOLUSD",1755815574250,0.06,182.16,182.15,2.201007]
["bitfinex","SOLUSD",1755815574427,0.75,182.16,182.15,28.201007]
["bitfinex","SOLUSD",1755815579830,3.88171463,182.16,182.15,2.201007]
["bitfinex","SOLUSD",1755815580134,7.58795246,182.16,182.15,2.201007]
["bitfinex","SOLUSD",1755815580457,140.2722756,182.16,182.15,2.201007]
["bitfinex","SOLUSD",1755815582347,182.3322756,182.16,182.15,2.201007]
["bitfinex","SOLUSD",1755815583571,0.28432314,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815583746,7.8122756,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815584239,7.8122756,182.15,182.14,2.231976]
["bitfinex","SOLUSD",1755815587037,7.8122756,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815591479,21.40786961,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755815593349,13.87991715,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755815593576,63.54786961,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755815596378,3.41603777,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755815596679,45.55603777,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755815596873,49.9622756,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755815598087,13.87991715,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755815598299,3.13171463,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755815598466,20.71786961,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755815598662,21.41786961,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755815598876,33.94472813,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755815599386,33.94472813,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755815599387,13.87991715,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755815599562,72.3584903,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755815600077,76.69049151,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755815600264,80.37746839,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755815600466,76.69049151,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755815601293,13.87991715,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755815601477,13.87991715,182.06,182.0,0.69]
["bitfinex","SOLUSD",1755815601478,62.81708284,182.06,182.0,2.893674]
["bitfinex","SOLUSD",1755815601681,3.41603777,182.03,182.0,2.233674]
["bitfinex","SOLUSD",1755815601895,45.61603777,182.03,182.0,2.233674]
["bitfinex","SOLUSD",1755815602091,46.31603777,182.03,182.0,2.233674]
["bitfinex","SOLUSD",1755815602260,59.91163178,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755815602592,59.21163178,182.03,182.0,2.263674]
["bitfinex","SOLUSD",1755815602808,45.61603777,182.03,182.02,0.69]
["bitfinex","SOLUSD",1755815602971,45.63603777,182.03,182.02,0.69]
["bitfinex","SOLUSD",1755815603688,45.35171463,182.03,182.02,0.69]
["bitfinex","SOLUSD",1755815608299,45.35171463,182.03,182.02,17.214828]
["bitfinex","SOLUSD",1755815610181,45.63603777,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815610394,46.33603777,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815610592,45.63603777,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815611180,46.33603777,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815611589,59.93163178,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815614382,3.41603777,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815614590,45.35171463,182.03,182.02,0.69]
["bitfinex","SOLUSD",1755815614981,45.63603777,182.03,182.02,0.69]
["bitfinex","SOLUSD",1755815615379,45.63603777,182.03,182.02,17.215739]
["bitfinex","SOLUSD",1755815615595,45.63603777,182.03,182.02,16.555739]
["bitfinex","SOLUSD",1755815615796,42.50432314,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815616001,45.63603777,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815616503,3.41603777,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815616702,45.67603777,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815617088,46.37603777,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755815617286,46.37603777,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755815617287,69.97163178,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755815617502,0.28432314,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755815617702,0.28432314,182.0,181.94,17.192114]
["bitfinex","SOLUSD",1755815617703,13.87991715,181.98,181.94,0.66]
["bitfinex","SOLUSD",1755815617897,3.41603777,181.95,181.94,0.66]
["bitfinex","SOLUSD",1755815618101,45.53171463,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755815618625,45.53171463,181.95,181.94,26.66]
["bitfinex","SOLUSD",1755815618789,45.53171463,181.95,181.94,0.66]
["bitfinex","SOLUSD",1755815618995,45.53171463,181.95,181.94,26.66]
["bitfinex","SOLUSD",1755815620394,47.30696025,181.95,181.94,26.66]
["bitfinex","SOLUSD",1755815622502,47.30696025,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755815623597,47.57128339,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755815624221,48.27128339,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755815625113,47.57128339,181.95,181.92,16.533025]
["bitfinex","SOLUSD",1755815625316,43.36432314,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755815626422,48.27128339,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755815627611,48.27128339,181.95,181.91,17.194847]
["bitfinex","SOLUSD",1755815627612,48.27128339,181.95,181.91,42.534847]
["bitfinex","SOLUSD",1755815627818,4.90696025,181.92,181.91,43.194847]
["bitfinex","SOLUSD",1755815628000,47.40696025,181.92,181.91,43.194847]
["bitfinex","SOLUSD",1755815628200,47.40696025,181.92,181.91,26.66]
["bitfinex","SOLUSD",1755815630025,47.69128339,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755815632818,0.28432314,181.91,181.89,17.19667]
["bitfinex","SOLUSD",1755815633020,47.40696025,181.9,181.89,17.19667]
["bitfinex","SOLUSD",1755815633218,47.40696025,181.9,181.89,17.22667]
["bitfinex","SOLUSD",1755815633420,47.40696025,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755815633724,47.69128339,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755815634231,47.69128339,181.9,181.89,26.03]
["bitfinex","SOLUSD",1755815634748,47.69128339,181.9,181.89,26.69]
["bitfinex","SOLUSD",1755815635835,47.69128339,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755815636350,47.67128339,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755815636644,47.38696025,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755815637054,47.38696025,181.9,181.89,17.227581]
["bitfinex","SOLUSD",1755815637608,4.90696025,181.9,181.89,17.227581]
["bitfinex","SOLUSD",1755815637815,47.40696025,181.9,181.89,17.227581]
["bitfinex","SOLUSD",1755815639750,47.40696025,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755815644012,42.5,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755815644332,45.64209699,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755815647231,45.64209699,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755815647547,45.64209699,181.9,181.89,26.69]
["bitfinex","SOLUSD",1755815648229,45.64209699,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755815650246,3.14209699,181.9,181.89,26.69]
["bitfinex","SOLUSD",1755815650433,42.42,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755815650634,42.42,181.9,181.89,17.224847]
["bitfinex","SOLUSD",1755815650835,45.56209699,181.9,181.89,17.224847]
["bitfinex","SOLUSD",1755815652945,0.68,181.94,181.92,26.0]
["bitfinex","SOLUSD",1755815653133,45.54209699,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755815653331,49.23621133,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755815655944,49.23621133,181.93,181.9,0.66]
["bitfinex","SOLUSD",1755815656234,3.14209699,181.91,181.9,43.194847]
["bitfinex","SOLUSD",1755815656434,45.54209699,181.91,181.9,43.194847]
["bitfinex","SOLUSD",1755815656843,42.4,181.91,181.9,43.194847]
["bitfinex","SOLUSD",1755815657048,45.54209699,181.91,181.9,43.194847]
["bitfinex","SOLUSD",1755815659639,45.54209699,181.91,181.9,42.534847]
["bitfinex","SOLUSD",1755815659840,63.82561431,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755815660161,152.51444301,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755815660727,33.99436016,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755815662360,28.10793595,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755815662545,4.91203037,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755815662745,50.99598843,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755815662951,51.69598843,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755815663149,56.04698065,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755815665265,69.9268978,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755815667544,13.87991715,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815667761,23.19590558,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815668279,65.59590558,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815669140,23.19590558,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815669437,65.61590558,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815670562,22.49590558,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755815670864,51.32031157,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755815672059,46.4082812,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755815672264,51.32031157,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755815676347,51.03598843,181.87,181.86,26.72]
["bitfinex","SOLUSD",1755815678754,46.12395806,181.87,181.86,26.72]
["bitfinex","SOLUSD",1755815678963,51.03598843,181.87,181.86,26.72]
["bitfinex","SOLUSD",1755815681074,51.03598843,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755815681443,51.03598843,181.87,181.86,17.258494]
["bitfinex","SOLUSD",1755815682371,45.56275796,181.87,181.86,17.258494]
["bitfinex","SOLUSD",1755815682875,49.26492454,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755815683075,49.26492454,181.87,181.86,26.72]
["bitfinex","SOLUSD",1755815684360,49.26492454,181.87,181.86,26.03]
["bitfinex","SOLUSD",1755815685376,46.12216658,181.87,181.86,26.03]
["bitfinex","SOLUSD",1755815685672,49.26492454,181.87,181.86,26.72]
["bitfinex","SOLUSD",1755815692160,49.26492454,181.87,181.86,26.03]
["bitfinex","SOLUSD",1755815692358,49.26492454,181.87,181.86,26.73]
["bitfinex","SOLUSD",1755815693981,49.26492454,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755815694182,49.26492454,181.87,181.86,26.73]
["bitfinex","SOLUSD",1755815695386,7.12924768,181.87,181.86,26.03]
["bitfinex","SOLUSD",1755815695582,45.7870811,181.87,181.86,26.03]
["bitfinex","SOLUSD",1755815695790,49.48924768,181.87,181.86,26.03]
["bitfinex","SOLUSD",1755815695957,50.20924768,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815696266,50.20924768,181.87,181.86,26.03]
["bitfinex","SOLUSD",1755815696584,50.20924768,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815699579,49.48924768,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815699887,49.54924768,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815702187,50.26924768,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815703586,49.54924768,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815704392,53.6767551,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815704967,50.53399714,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815705166,53.6767551,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815705593,11.3167551,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815705777,53.6967551,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815707469,53.69775712,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815708100,11.31775712,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815708286,53.69775712,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815710403,49.60924768,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815710587,53.73774604,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815711082,53.73778537,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815711287,53.71778537,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815711787,53.43346223,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755815711988,50.29070427,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755815712192,53.43346223,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755815712502,49.30492454,181.87,181.86,17.269405]
["bitfinex","SOLUSD",1755815714197,46.18216658,181.87,181.86,17.269405]
["bitfinex","SOLUSD",1755815714395,49.32492454,181.87,181.86,17.269405]
["bitfinex","SOLUSD",1755815714573,49.30492454,181.87,181.86,17.269405]
["bitfinex","SOLUSD",1755815718690,49.30492454,181.87,181.86,43.269405]
["bitfinex","SOLUSD",1755815720889,46.16216658,181.87,181.86,43.269405]
["bitfinex","SOLUSD",1755815721095,49.30492454,181.87,181.86,43.269405]
["bitfinex","SOLUSD",1755815749532,54.15379787,181.87,181.86,42.569405]
["bitfinex","SOLUSD",1755815751437,53.43379787,181.87,181.86,42.569405]
["bitfinex","SOLUSD",1755815754545,53.43379787,181.87,181.86,43.229405]
["bitfinex","SOLUSD",1755815757045,49.30492454,181.87,181.86,43.229405]
["bitfinex","SOLUSD",1755815757350,50.29341964,181.87,181.86,43.229405]
["bitfinex","SOLUSD",1755815757555,53.43618801,181.87,181.86,43.229405]
["bitfinex","SOLUSD",1755815759762,49.30492454,181.87,181.86,43.229405]
["bitfinex","SOLUSD",1755815759936,49.30492454,181.87,181.86,26.69]
["bitfinex","SOLUSD",1755815762739,46.16216658,181.87,181.86,26.69]
["bitfinex","SOLUSD",1755815762939,49.30492454,181.87,181.86,26.69]
["bitfinex","SOLUSD",1755815766657,49.30492454,181.87,181.86,26.03]
["bitfinex","SOLUSD",1755815767250,49.30492454,181.87,181.86,26.69]
["bitfinex","SOLUSD",1755815771076,53.43598659,181.87,181.86,26.69]
["bitfinex","SOLUSD",1755815773852,53.43598659,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755815774674,53.43600189,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755815775162,53.43602728,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755815775763,49.30492454,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755815776182,53.43603925,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755815777579,53.43603925,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815777765,53.43603925,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815778176,11.03603925,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815778480,53.27603925,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815779383,11.03603925,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815779567,53.27603925,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815783995,50.1334517,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815784176,57.40749478,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815784360,57.40749478,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815784868,57.40749478,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815786789,57.40749478,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815786989,62.70235967,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815788979,58.09749478,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815789178,62.7442134,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815792705,58.61292828,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815792906,62.74199712,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815793213,19.81199712,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815793382,53.25620966,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815796107,49.55404308,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755815796285,53.26953511,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815802025,50.12677715,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815802227,53.26953511,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815809732,50.12677715,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755815809930,50.12677715,181.87,181.86,2.965254]
["bitfinex","SOLUSD",1755815810134,53.26953511,181.87,181.86,28.965254]
["bitfinex","SOLUSD",1755815821873,49.55404308,181.87,181.86,28.965254]
["bitfinex","SOLUSD",1755815822750,53.26667103,181.87,181.86,28.965254]
["bitfinex","SOLUSD",1755815824366,49.55404308,181.87,181.86,28.965254]
["bitfinex","SOLUSD",1755815827172,49.55404308,181.87,181.86,28.295254]
["bitfinex","SOLUSD",1755815827373,49.55404308,181.87,181.86,29.015254]
["bitfinex","SOLUSD",1755815828447,46.41128512,181.87,181.86,29.015254]
["bitfinex","SOLUSD",1755815828873,4.19128512,181.87,181.86,3.015254]
["bitfinex","SOLUSD",1755815829173,46.41128512,181.87,181.86,3.015254]
["bitfinex","SOLUSD",1755815829781,46.41128512,181.87,181.86,29.015254]
["bitfinex","SOLUSD",1755815832177,46.41128512,181.87,181.86,3.015254]
["bitfinex","SOLUSD",1755815833273,46.41128512,181.87,181.86,29.015254]
["bitfinex","SOLUSD",1755815840754,46.39128512,181.87,181.86,29.015254]
["bitfinex","SOLUSD",1755815845391,46.39128512,181.87,181.86,2.295254]
["bitfinex","SOLUSD",1755815845598,46.39128512,181.87,181.86,28.955254]
["bitfinex","SOLUSD",1755815855106,46.39128512,181.87,181.86,28.295254]
["bitfinex","SOLUSD",1755815855313,46.39128512,181.87,181.86,28.955254]
["bitfinex","SOLUSD",1755815858885,46.39128512,181.87,181.86,28.295254]
["bitfinex","SOLUSD",1755815859091,46.39128512,181.87,181.86,28.955254]
["bitfinex","SOLUSD",1755815865006,4.19128512,181.87,181.86,28.955254]
["bitfinex","SOLUSD",1755815865210,46.37128512,181.87,181.86,28.955254]
["bitfinex","SOLUSD",1755815865696,46.37128512,181.87,181.86,2.955254]
["bitfinex","SOLUSD",1755815873223,46.37128512,181.87,181.86,2.295254]
["bitfinex","SOLUSD",1755815873717,46.37128512,181.87,181.86,2.955254]
["bitfinex","SOLUSD",1755815874020,46.37128512,181.87,181.86,2.295254]
["bitfinex","SOLUSD",1755815874526,46.37128512,181.87,181.86,28.295254]
["bitfinex","SOLUSD",1755815881733,46.37128512,181.87,181.86,28.955254]
["bitfinex","SOLUSD",1755815883729,46.37128512,181.87,181.86,28.295254]
["bitfinex","SOLUSD",1755815884235,46.37128512,181.87,181.86,28.955254]
["bitfinex","SOLUSD",1755815888633,46.37128512,181.87,181.86,28.295254]
["bitfinex","SOLUSD",1755815888842,46.37128512,181.87,181.86,28.955254]
["bitfinex","SOLUSD",1755815891325,47.07128512,181.87,181.86,2.295254]
["bitfinex","SOLUSD",1755815891656,53.93211923,181.87,181.86,2.295254]
["bitfinex","SOLUSD",1755815891938,0.28432314,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755815892142,0.28432314,181.86,181.84,0.03]
["bitfinex","SOLUSD",1755815892143,15.92156066,181.86,181.83,0.2]
["bitfinex","SOLUSD",1755815892341,59.96687913,181.87,181.82,2.325254]
["bitfinex","SOLUSD",1755815892342,3.14275796,181.83,181.82,2.325254]
["bitfinex","SOLUSD",1755815892638,49.38083411,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815892828,49.38083411,181.83,181.82,26.03]
["bitfinex","SOLUSD",1755815900443,45.66275796,181.83,181.82,26.03]
["bitfinex","SOLUSD",1755815902737,45.66275796,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815906052,45.9470811,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815907242,59.54267511,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815908057,63.23901478,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815908364,59.54267511,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815909063,63.23845406,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815912172,63.29845406,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815914645,75.8694859,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815915882,63.29845406,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815918686,3.20275796,181.83,181.82,0.7]
["bitfinex","SOLUSD",1755815918898,45.6670811,181.83,181.82,0.7]
["bitfinex","SOLUSD",1755815919054,45.38275796,181.83,181.82,0.7]
["bitfinex","SOLUSD",1755815922576,0.06,181.83,181.82,0.7]
["bitfinex","SOLUSD",1755815922761,45.38275796,181.83,181.82,0.7]
["bitfinex","SOLUSD",1755815924073,42.24,181.83,181.82,0.7]
["bitfinex","SOLUSD",1755815927582,42.24,181.83,181.82,26.7]
["bitfinex","SOLUSD",1755815927784,42.24,181.83,181.82,43.241229]
["bitfinex","SOLUSD",1755815928461,45.38275796,181.83,181.82,43.241229]
["bitfinex","SOLUSD",1755815931585,42.24,181.83,181.82,43.241229]
["bitfinex","SOLUSD",1755815940173,42.24,181.83,181.82,0.7]
["bitfinex","SOLUSD",1755815942089,42.24,181.83,181.82,26.7]
["bitfinex","SOLUSD",1755815942290,45.72275796,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755815942488,13.87991715,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755815942798,3.14275796,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755815943006,45.30275796,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755815943314,45.61275796,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755815944511,42.16,181.79,181.78,0.71]
["bitfinex","SOLUSD",1755815945832,3.14275796,181.8,181.78,0.71]
["bitfinex","SOLUSD",1755815946015,42.16,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755815948800,47.07409465,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755815949200,4.91409465,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755815949404,47.07409465,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755815951033,42.16,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755815951328,4.91409465,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755815951623,47.07409465,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755815952312,4.91409465,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755815952496,47.07409465,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755815953424,0.06,181.83,181.78,26.71]
["bitfinex","SOLUSD",1755815953724,42.47,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755815953930,4.91409465,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755815954503,0.28432314,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755815954709,47.07409465,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755815954904,47.66841779,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755815955239,13.87991715,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755815955412,4.91409465,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755815955613,47.13409465,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755815955823,47.69841779,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755815956006,47.69841779,181.75,181.67,0.2]
["bitfinex","SOLUSD",1755815956007,13.87991715,181.74,181.67,0.2]
["bitfinex","SOLUSD",1755815956218,4.91409465,181.68,181.67,0.2]
["bitfinex","SOLUSD",1755815956428,3.70311737,181.72,181.67,0.2]
["bitfinex","SOLUSD",1755815956615,4.91409465,181.69,181.68,26.68]
["bitfinex","SOLUSD",1755815956818,42.26,181.69,181.68,26.66]
["bitfinex","SOLUSD",1755815957532,4.91409465,181.71,181.69,26.0]
["bitfinex","SOLUSD",1755815957825,4.91409465,181.71,181.69,26.66]
["bitfinex","SOLUSD",1755815957826,42.26,181.7,181.69,26.66]
["bitfinex","SOLUSD",1755815958031,42.26,181.7,181.69,26.0]
["bitfinex","SOLUSD",1755815958548,42.26,181.7,181.69,26.66]
["bitfinex","SOLUSD",1755815958549,47.17409465,181.7,181.69,26.66]
["bitfinex","SOLUSD",1755815959136,47.17409465,181.7,181.69,0.66]
["bitfinex","SOLUSD",1755815959317,47.45409465,181.7,181.68,26.0]
["bitfinex","SOLUSD",1755815959639,4.91409465,181.69,181.67,0.2]
["bitfinex","SOLUSD",1755815959826,47.17409465,181.68,181.67,26.2]
["bitfinex","SOLUSD",1755815961236,47.17409465,181.68,181.67,0.2]
["bitfinex","SOLUSD",1755815961624,47.17409465,181.68,181.67,0.86]
["bitfinex","SOLUSD",1755815961823,0.28,181.76,181.67,6.36448615]
["bitfinex","SOLUSD",1755815962134,4.91409465,181.72,181.68,0.66]
["bitfinex","SOLUSD",1755815962335,42.26,181.71,181.68,0.66]
["bitfinex","SOLUSD",1755815962710,42.26,181.71,181.7,26.0]
["bitfinex","SOLUSD",1755815962937,137.31409465,181.75,181.7,5.57409465]
["bitfinex","SOLUSD",1755815963145,42.26,181.74,181.7,10.41747238]
["bitfinex","SOLUSD",1755815963343,132.4,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755815963558,42.26,181.75,181.74,31.57409465]
["bitfinex","SOLUSD",1755815964023,39.68,181.8,181.74,31.57409465]
["bitfinex","SOLUSD",1755815964222,4.91409465,181.78,181.75,0.66]
["bitfinex","SOLUSD",1755815964462,42.28,181.77,181.75,0.66]
["bitfinex","SOLUSD",1755815965324,42.28,181.77,181.74,5.50231776]
["bitfinex","SOLUSD",1755815965552,42.28,181.77,181.76,0.66]
["bitfinex","SOLUSD",1755815965853,4.91409465,181.78,181.76,0.66]
["bitfinex","SOLUSD",1755815966062,42.28,181.77,181.74,5.50231776]
["bitfinex","SOLUSD",1755815966434,39.68,181.8,181.77,26.0]
["bitfinex","SOLUSD",1755815966641,42.3,181.79,181.78,26.66]
["bitfinex","SOLUSD",1755815967340,47.21409465,181.79,181.78,26.66]
["bitfinex","SOLUSD",1755815968834,42.3,181.79,181.78,0.66]
["bitfinex","SOLUSD",1755815969718,42.3,181.79,181.78,26.66]
["bitfinex","SOLUSD",1755815971237,42.3,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755815971238,47.21409465,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755815971437,47.21409465,181.79,181.76,26.0]
["bitfinex","SOLUSD",1755815971750,4.91409465,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755815971951,42.3,181.77,181.76,26.66]
["bitfinex","SOLUSD",1755815972125,47.21409465,181.77,181.75,26.0]
["bitfinex","SOLUSD",1755815972324,47.21409465,181.77,181.75,26.66]
["bitfinex","SOLUSD",1755815972539,4.91409465,181.76,181.75,26.66]
["bitfinex","SOLUSD",1755815972724,4.91409465,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755815972938,47.21409465,181.75,181.72,17.20579]
["bitfinex","SOLUSD",1755815973245,4.91409465,181.73,181.72,0.66]
["bitfinex","SOLUSD",1755815973448,4.91409465,181.73,181.72,26.66]
["bitfinex","SOLUSD",1755815973634,47.21409465,181.74,181.72,26.66]
["bitfinex","SOLUSD",1755815975265,47.21409465,181.74,181.73,26.0]
["bitfinex","SOLUSD",1755815975742,47.21409465,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755815976326,47.21409465,181.74,181.72,26.66]
["bitfinex","SOLUSD",1755815976934,132.68,181.78,181.73,26.66]
["bitfinex","SOLUSD",1755815976935,4.91409465,181.76,181.73,26.66]
["bitfinex","SOLUSD",1755815977150,47.23409465,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755815977328,47.23409465,181.75,181.73,26.66]
["bitfinex","SOLUSD",1755815977833,47.23409465,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755815978459,47.23409465,181.75,181.72,26.0]
["bitfinex","SOLUSD",1755815978631,47.23409465,181.75,181.73,0.66]
["bitfinex","SOLUSD",1755815979033,42.32,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755815979254,47.23409465,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755815979859,42.32,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755815981141,42.32,181.75,181.72,26.66]
["bitfinex","SOLUSD",1755815981463,42.32,181.75,181.73,0.66]
["bitfinex","SOLUSD",1755815982161,42.32,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755815982660,42.32,181.75,181.73,0.66]
["bitfinex","SOLUSD",1755815982954,42.32,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755815983356,42.32,181.75,181.7,52.99519218]
["bitfinex","SOLUSD",1755815983669,42.32,181.75,181.72,0.66]
["bitfinex","SOLUSD",1755815984845,42.32,181.75,181.7,42.577615]
["bitfinex","SOLUSD",1755815985050,42.32,181.75,181.73,0.66]
["bitfinex","SOLUSD",1755815985534,42.32,181.75,181.71,0.66]
["bitfinex","SOLUSD",1755815985741,4.91409465,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755815985935,42.28,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755815986562,42.28,181.73,181.72,26.66]
["bitfinex","SOLUSD",1755815988261,42.28,181.73,181.72,0.66]
["bitfinex","SOLUSD",1755815988465,42.28,181.73,181.72,31.57409465]
["bitfinex","SOLUSD",1755815988769,42.28,181.74,181.72,31.57409465]
["bitfinex","SOLUSD",1755815988971,42.28,181.74,181.73,0.71]
["bitfinex","SOLUSD",1755815989344,132.4,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755815989547,42.28,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755815989968,42.28,181.77,181.76,26.71]
["bitfinex","SOLUSD",1755815992369,42.28,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755815992561,47.47409465,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755815992966,47.47409465,181.77,181.7,17.288528]
["bitfinex","SOLUSD",1755815993174,4.91409465,181.74,181.73,26.0]
["bitfinex","SOLUSD",1755815993478,47.17409465,181.74,181.73,26.0]
["bitfinex","SOLUSD",1755815994361,42.26,181.74,181.73,26.0]
["bitfinex","SOLUSD",1755815996676,42.26,181.74,181.73,0.71]
["bitfinex","SOLUSD",1755815997653,42.20074466,181.74,181.73,26.71]
["bitfinex","SOLUSD",1755815998052,4.97409465,181.77,181.74,26.0]
["bitfinex","SOLUSD",1755815998266,42.26,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755815998764,42.26,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755815999076,47.17409465,181.76,181.74,26.71]
["bitfinex","SOLUSD",1755815999466,4.91409465,181.76,181.74,26.71]
["bitfinex","SOLUSD",1755815999665,42.26,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755816000377,0.06,181.77,181.74,26.71]
["bitfinex","SOLUSD",1755816000681,42.26,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755816000876,42.26,181.75,181.74,30.91409465]
["bitfinex","SOLUSD",1755816001056,42.26,181.75,181.74,31.62409465]
["bitfinex","SOLUSD",1755816001261,42.26,181.75,181.74,26.71]
["bitfinex","SOLUSD",1755816002882,42.28,181.75,181.74,26.71]
["bitfinex","SOLUSD",1755816004370,42.28,181.75,181.74,31.62409465]
["bitfinex","SOLUSD",1755816005158,42.28,181.75,181.74,37.12646066]
["bitfinex","SOLUSD",1755816005359,42.28,181.75,181.74,50.72205467]
["bitfinex","SOLUSD",1755816005763,0.06,181.77,181.74,50.72205467]
["bitfinex","SOLUSD",1755816005958,0.06,181.77,181.76,30.91409465]
["bitfinex","SOLUSD",1755816006169,0.06,181.77,181.76,36.41585521]
["bitfinex","SOLUSD",1755816006380,0.06,181.77,181.76,37.12585521]
["bitfinex","SOLUSD",1755816009812,0.06,181.77,181.76,50.72144922]
["bitfinex","SOLUSD",1755816009974,0.06,181.77,181.76,51.00577236]
["bitfinex","SOLUSD",1755816010403,0.06,181.77,181.76,53.21102636]
["bitfinex","SOLUSD",1755816010908,0.06,181.77,181.76,52.92670322]
["bitfinex","SOLUSD",1755816011809,0.06,181.77,181.76,33.82934865]
["bitfinex","SOLUSD",1755816012001,0.06,181.77,181.76,31.62409465]
["bitfinex","SOLUSD",1755816012182,0.06,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755816012382,0.06,181.77,181.76,31.62409465]
["bitfinex","SOLUSD",1755816012605,0.06,181.77,181.74,2.20574]
["bitfinex","SOLUSD",1755816012606,4.97409465,181.77,181.74,0.71]
["bitfinex","SOLUSD",1755816012901,0.06,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755816013195,0.06,181.77,181.76,50.72144922]
["bitfinex","SOLUSD",1755816014104,0.06,181.77,181.76,51.00577236]
["bitfinex","SOLUSD",1755816017383,0.06,181.79,181.76,51.00577236]
["bitfinex","SOLUSD",1755816017593,0.06,181.79,181.78,18.7940118]
["bitfinex","SOLUSD",1755816018105,0.06,181.79,181.78,19.5040118]
["bitfinex","SOLUSD",1755816019175,0.06,181.81,181.8,13.87991715]
["bitfinex","SOLUSD",1755816019374,0.06,181.87,181.82,13.59559401]
["bitfinex","SOLUSD",1755816019684,0.06,181.87,181.82,13.87991715]
["bitfinex","SOLUSD",1755816019889,0.34,181.87,181.82,19.21968866]
["bitfinex","SOLUSD",1755816020073,0.06,181.87,181.81,4.91409465]
["bitfinex","SOLUSD",1755816020280,0.28,181.85,181.81,44.50968866]
["bitfinex","SOLUSD",1755816020508,0.28,181.85,181.82,4.91409465]
["bitfinex","SOLUSD",1755816020696,0.34,181.87,181.82,5.62409465]
["bitfinex","SOLUSD",1755816020999,0.34,181.87,181.82,4.91409465]
["bitfinex","SOLUSD",1755816021000,0.06,181.87,181.82,4.91409465]
["bitfinex","SOLUSD",1755816021204,4.97409465,181.87,181.82,30.91409465]
["bitfinex","SOLUSD",1755816021391,0.28,181.86,181.82,30.91409465]
["bitfinex","SOLUSD",1755816024920,0.28,181.86,181.82,31.62409465]
["bitfinex","SOLUSD",1755816025492,0.28,181.86,181.81,7.70519207]
["bitfinex","SOLUSD",1755816025692,0.06,181.87,181.82,5.62409465]
["bitfinex","SOLUSD",1755816025887,0.34,181.87,181.82,5.62409465]
["bitfinex","SOLUSD",1755816026094,0.06,181.87,181.82,24.71963366]
["bitfinex","SOLUSD",1755816026306,0.06,181.87,181.82,50.71963366]
["bitfinex","SOLUSD",1755816026840,0.06,181.87,181.82,24.71963366]
["bitfinex","SOLUSD",1755816027526,0.28,181.86,181.81,7.70517211]
["bitfinex","SOLUSD",1755816027711,0.28,181.85,181.82,30.91409465]
["bitfinex","SOLUSD",1755816028026,0.34,181.85,181.82,30.91409465]
["bitfinex","SOLUSD",1755816028193,0.34,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755816028390,0.34,181.83,181.79,4.91409465]
["bitfinex","SOLUSD",1755816028594,0.34,181.83,181.8,4.91409465]
["bitfinex","SOLUSD",1755816028790,0.06,181.83,181.81,26.0]
["bitfinex","SOLUSD",1755816029405,0.06,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755816030705,0.34,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755816031320,0.34,181.83,181.81,30.91409465]
["bitfinex","SOLUSD",1755816031522,0.34,181.83,181.78,11.18497305]
["bitfinex","SOLUSD",1755816031523,0.06,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755816031705,4.97409465,181.83,181.77,24.01105445]
["bitfinex","SOLUSD",1755816031903,4.91409465,181.82,181.77,28.92514945]
["bitfinex","SOLUSD",1755816032125,5.19409465,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755816033930,5.19409465,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755816034107,5.19409465,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755816034527,4.91409465,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755816034728,4.91409465,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755816035522,5.19409465,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755816035711,4.91409465,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755816036412,4.91409465,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755816038301,4.91409465,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755816038706,5.19409465,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755816041735,42.46,181.83,181.8,26.0]
["bitfinex","SOLUSD",1755816042029,42.46,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755816042030,42.46,181.83,181.78,36.41515929]
["bitfinex","SOLUSD",1755816042204,47.37409465,181.83,181.81,26.71]
["bitfinex","SOLUSD",1755816042403,47.37409465,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755816042404,0.06,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755816042625,42.44,181.83,181.82,0.71]
["bitfinex","SOLUSD",1755816043644,42.44,181.83,181.81,26.0]
["bitfinex","SOLUSD",1755816043808,42.44,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755816044843,42.44,181.83,181.82,26.71]
["bitfinex","SOLUSD",1755816045418,42.44,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755816046248,42.44,181.83,181.82,26.71]
["bitfinex","SOLUSD",1755816052021,42.44,181.83,181.81,26.0]
["bitfinex","SOLUSD",1755816052220,4.91409465,181.82,181.81,26.0]
["bitfinex","SOLUSD",1755816052447,4.91409465,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755816052835,4.91409465,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755816053040,5.19409465,181.81,181.78,26.03]
["bitfinex","SOLUSD",1755816053245,4.91409465,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755816053720,42.62,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755816053928,4.91409465,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755816060339,4.91409465,181.79,181.78,0.74]
["bitfinex","SOLUSD",1755816060541,47.25409465,181.79,181.78,0.74]
["bitfinex","SOLUSD",1755816060943,47.25409465,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755816061138,47.25409465,181.79,181.78,26.03]
["bitfinex","SOLUSD",1755816062340,47.53409465,181.79,181.78,26.03]
["bitfinex","SOLUSD",1755816062775,47.53409465,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755816062941,51.24122267,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755816063443,47.53409465,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755816063851,47.25409465,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755816065538,51.24000981,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755816066246,51.52433295,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755816067181,69.23761051,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755816067484,8.90000981,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816068058,3.98591516,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816068257,8.90000981,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816070179,8.62000981,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816070351,47.23409465,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816070554,51.50433295,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816071756,65.09992696,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816074993,51.50433295,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816075161,51.22433295,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816077204,8.90433295,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816077374,47.51841779,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816077578,51.22433295,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816081903,51.50433295,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755816082084,51.50433295,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755816082281,8.90000981,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755816083098,8.62000981,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755816083619,22.77992696,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755816084005,13.87991715,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755816084323,18.7940118,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816084518,22.49992696,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816087512,18.7940118,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816088123,22.48974179,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816088299,18.7940118,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816089128,22.4899562,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816089300,18.7940118,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816090230,22.49017763,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816090414,18.7940118,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816091217,22.49054252,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816094515,27.68463717,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755816095028,27.68463717,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755816095228,13.87991715,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755816095410,52.1481893,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816095730,70.00775249,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816096027,69.72775249,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816101823,69.72775249,181.71,181.7,0.69]
["bitfinex","SOLUSD",1755816102632,27.40775249,181.71,181.7,0.69]
["bitfinex","SOLUSD",1755816102942,69.72775249,181.71,181.7,0.69]
["bitfinex","SOLUSD",1755816104520,69.72775249,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816107150,69.72775249,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816108856,56.13215848,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816109045,46.30396918,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816109355,51.19806383,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816109531,56.11215848,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816109921,51.19806383,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816110852,3.69964604,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816111153,47.21409465,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816111351,50.91374069,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816115853,55.82783534,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816118638,51.19806383,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816118864,50.91374069,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816119037,51.19806383,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816119237,56.11215848,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816120576,51.19806383,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816120782,51.19806383,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816121476,51.19806383,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816121781,51.19806383,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816124695,50.91374069,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816126393,55.04195377,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816128369,53.27699554,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816129492,49.14878246,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816129700,6.84878246,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816129880,49.14878246,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816133194,49.14878246,181.71,181.7,26.75]
["bitfinex","SOLUSD",1755816134392,45.99964604,181.71,181.7,26.75]
["bitfinex","SOLUSD",1755816134580,49.14878246,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755816144409,49.42878246,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816144787,62.30965128,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816145292,80.03292882,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816147387,37.73292882,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816147590,79.99292882,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816148209,66.11733481,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816149402,66.39733481,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816150793,66.3969036,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816151518,66.39685554,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816152117,66.11685554,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816152623,79.99244955,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755816152921,79.99244955,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755816153099,3.97964604,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755816153411,7.12878246,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755816154695,6.84878246,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755816155906,139.24878246,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755816156508,139.24878246,181.7,181.69,0.72]
["bitfinex","SOLUSD",1755816158223,139.24878246,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755816159016,139.24878246,181.7,181.69,0.72]
["bitfinex","SOLUSD",1755816159017,139.5331056,181.7,181.69,0.72]
["bitfinex","SOLUSD",1755816159223,181.7931056,181.7,181.69,0.72]
["bitfinex","SOLUSD",1755816162910,181.7931056,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755816165194,195.66869961,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755816165399,13.87991715,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755816165616,49.10878246,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755816173427,49.10878246,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755816174236,45.95964604,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755816174527,49.10878246,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755816175625,6.84878246,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755816175937,49.10878246,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755816179306,6.84878246,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755816179502,3.69964604,181.69,181.67,0.74]
["bitfinex","SOLUSD",1755816179734,42.26,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755816179926,42.26,181.68,181.67,2.947323]
["bitfinex","SOLUSD",1755816180232,42.26,181.68,181.67,28.947323]
["bitfinex","SOLUSD",1755816180435,0.06,181.7,181.69,26.0]
["bitfinex","SOLUSD",1755816180629,42.32,181.7,181.69,26.0]
["bitfinex","SOLUSD",1755816180937,42.32,181.7,181.69,0.71]
["bitfinex","SOLUSD",1755816181544,0.06,181.7,181.69,3.85913642]
["bitfinex","SOLUSD",1755816181727,42.32,181.7,181.69,29.85913642]
["bitfinex","SOLUSD",1755816182439,42.32,181.7,181.69,31.62700667]
["bitfinex","SOLUSD",1755816185519,42.32,181.7,181.69,48.17918767]
["bitfinex","SOLUSD",1755816188533,42.32,181.7,181.69,43.262181]
["bitfinex","SOLUSD",1755816192129,42.32,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755816192130,47.51700667,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755816192330,4.91700667,181.69,181.67,16.584008]
["bitfinex","SOLUSD",1755816192538,42.26,181.68,181.67,16.584008]
["bitfinex","SOLUSD",1755816192851,42.26,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755816193036,42.26,181.68,181.67,26.74]
["bitfinex","SOLUSD",1755816193430,42.26,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755816193836,4.91700667,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755816194038,4.91700667,181.69,181.68,26.71]
["bitfinex","SOLUSD",1755816194039,42.26,181.69,181.68,26.71]
["bitfinex","SOLUSD",1755816194241,0.06,181.7,181.68,31.627006]
["bitfinex","SOLUSD",1755816194447,42.26,181.69,181.68,30.917006]
["bitfinex","SOLUSD",1755816195149,42.26,181.69,181.68,31.627006]
["bitfinex","SOLUSD",1755816204276,42.26,181.69,181.68,4.917006]
["bitfinex","SOLUSD",1755816204952,42.26,181.69,181.68,30.917006]
["bitfinex","SOLUSD",1755816205342,42.26,181.69,181.68,31.607006]
["bitfinex","SOLUSD",1755816206043,42.26,181.69,181.68,4.917006]
["bitfinex","SOLUSD",1755816206242,42.26,181.69,181.68,30.917006]
["bitfinex","SOLUSD",1755816206444,47.17700667,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755816206740,47.17700667,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755816207250,42.26,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755816207649,42.54,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755816207867,42.54,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755816208045,42.54,181.69,181.67,26.03]
["bitfinex","SOLUSD",1755816208046,0.28,181.68,181.67,26.03]
["bitfinex","SOLUSD",1755816208363,5.19700667,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755816208768,5.19700667,181.68,181.67,26.03]
["bitfinex","SOLUSD",1755816211266,5.19700667,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755816211459,8.9033486,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755816212747,5.19700667,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755816212948,8.90357083,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755816215972,8.62357083,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755816217676,4.91700667,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755816218186,4.91700667,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755816218187,132.4,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816218388,179.86132981,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816220290,183.850471,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816223798,51.450471,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816225800,46.25346433,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755816226005,51.170471,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755816226374,47.17700667,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755816226574,47.19700667,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755816227570,50.90228435,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755816231709,45.98527768,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755816231891,50.90228435,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755816235218,3.70527768,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755816235432,42.26,181.67,181.66,26.72]
["bitfinex","SOLUSD",1755816235719,47.17700667,181.67,181.66,28.927444]
["bitfinex","SOLUSD",1755816236292,45.40940409,181.67,181.66,2.927444]
["bitfinex","SOLUSD",1755816238407,47.18099344,181.67,181.66,2.927444]
["bitfinex","SOLUSD",1755816238917,42.26,181.67,181.66,2.927444]
["bitfinex","SOLUSD",1755816239118,47.18099344,181.67,181.66,2.927444]
["bitfinex","SOLUSD",1755816240619,47.18099344,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816240620,50.88800546,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816243019,45.96701202,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816243228,50.88800546,181.67,181.66,0.71]
["bitfinex","SOLUSD",1755816243606,50.88800546,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816244529,50.94800546,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816246017,50.94800546,181.67,181.66,0.71]
["bitfinex","SOLUSD",1755816247840,46.02701202,181.67,181.66,0.71]
["bitfinex","SOLUSD",1755816248005,50.94800546,181.67,181.66,0.71]
["bitfinex","SOLUSD",1755816249339,3.76701202,181.67,181.66,0.71]
["bitfinex","SOLUSD",1755816249837,42.32,181.67,181.66,0.71]
["bitfinex","SOLUSD",1755816250338,46.03483325,181.67,181.66,0.71]
["bitfinex","SOLUSD",1755816250708,42.32,181.67,181.66,0.71]
["bitfinex","SOLUSD",1755816252831,42.32,181.67,181.66,26.71]
["bitfinex","SOLUSD",1755816254606,42.32,181.67,181.66,43.264008]
["bitfinex","SOLUSD",1755816258928,47.24099344,181.67,181.66,42.584008]
["bitfinex","SOLUSD",1755816259135,47.24099344,181.67,181.66,0.74]
["bitfinex","SOLUSD",1755816259517,50.95484089,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816260013,50.95484089,181.67,181.66,26.03]
["bitfinex","SOLUSD",1755816262346,50.95484089,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816262820,51.23484089,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816264547,50.95484089,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816265046,51.23484089,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816265850,55.08186202,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816267020,55.08201652,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816268849,50.95484089,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816272343,49.18428498,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816274834,3.77384745,181.67,181.66,0.74]
["bitfinex","SOLUSD",1755816275034,46.03384745,181.67,181.66,0.74]
["bitfinex","SOLUSD",1755816275233,49.18428498,181.67,181.66,0.74]
["bitfinex","SOLUSD",1755816275435,46.03384745,181.67,181.66,26.74]
["bitfinex","SOLUSD",1755816275658,42.32,181.67,181.66,26.74]
["bitfinex","SOLUSD",1755816276657,42.32,181.67,181.66,43.294008]
["bitfinex","SOLUSD",1755816279694,50.95272256,181.67,181.66,0.74]
["bitfinex","SOLUSD",1755816280981,46.0330205,181.67,181.66,0.74]
["bitfinex","SOLUSD",1755816281179,42.32,181.67,181.66,0.74]
["bitfinex","SOLUSD",1755816283159,0.06,181.67,181.66,0.74]
["bitfinex","SOLUSD",1755816283481,42.32,181.67,181.66,0.74]
["bitfinex","SOLUSD",1755816286106,47.23970206,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816286397,50.95293092,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816289502,50.95293092,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755816290492,46.03322886,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755816290693,42.32,181.67,181.66,26.7]
["bitfinex","SOLUSD",1755816290995,42.32,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755816293070,0.06,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755816293299,42.3,181.67,181.66,26.7]
["bitfinex","SOLUSD",1755816293992,42.3,181.67,181.66,28.907201]
["bitfinex","SOLUSD",1755816294298,0.06,181.67,181.66,28.907201]
["bitfinex","SOLUSD",1755816294600,42.3,181.67,181.66,28.907201]
["bitfinex","SOLUSD",1755816295405,42.3,181.67,181.66,2.907201]
["bitfinex","SOLUSD",1755816299509,42.3,181.67,181.66,28.907201]
["bitfinex","SOLUSD",1755816300208,42.3,181.67,181.66,28.237201]
["bitfinex","SOLUSD",1755816300832,42.3,181.67,181.66,28.907201]
["bitfinex","SOLUSD",1755816301006,42.3,181.67,181.66,2.907201]
["bitfinex","SOLUSD",1755816302019,47.21970206,181.67,181.66,2.237201]
["bitfinex","SOLUSD",1755816302233,50.93376589,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816302405,49.44396067,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816303306,53.57137328,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816303503,49.44396067,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816304417,51.21682902,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816307013,50.93682902,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816320848,55.34484719,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816321544,55.34484719,181.67,181.62,0.03]
["bitfinex","SOLUSD",1755816321545,146.27991715,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755816321748,10.12985352,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755816322049,10.12985352,181.63,181.5,10.43233925]
["bitfinex","SOLUSD",1755816322050,60.21277632,181.63,181.5,10.43233925]
["bitfinex","SOLUSD",1755816322356,4.92276519,181.56,181.54,28.208663]
["bitfinex","SOLUSD",1755816322558,42.24,181.55,181.54,28.208663]
["bitfinex","SOLUSD",1755816323332,0.06,181.67,181.66,39.87991715]
["bitfinex","SOLUSD",1755816323545,0.06,181.69,181.66,0.69]
["bitfinex","SOLUSD",1755816323735,42.6,181.69,181.67,26.69]
["bitfinex","SOLUSD",1755816324147,42.6,181.69,181.67,31.672765]
["bitfinex","SOLUSD",1755816324529,42.62,181.68,181.67,36.59553019]
["bitfinex","SOLUSD",1755816324724,42.62,181.68,181.67,31.672765]
["bitfinex","SOLUSD",1755816325536,0.06,181.68,181.67,37.17725115]
["bitfinex","SOLUSD",1755816325734,42.62,181.68,181.67,42.10001634]
["bitfinex","SOLUSD",1755816325929,0.06,181.68,181.67,42.10001634]
["bitfinex","SOLUSD",1755816327045,0.06,181.68,181.67,55.69561035]
["bitfinex","SOLUSD",1755816327270,0.06,181.68,181.67,55.97993349]
["bitfinex","SOLUSD",1755816330468,0.06,181.68,181.67,55.69561035]
["bitfinex","SOLUSD",1755816330971,0.06,181.68,181.67,42.10001634]
["bitfinex","SOLUSD",1755816333229,0.06,181.68,181.67,55.69561035]
["bitfinex","SOLUSD",1755816334777,0.06,181.68,181.67,42.10001634]
["bitfinex","SOLUSD",1755816335860,0.06,181.68,181.67,30.982765]
["bitfinex","SOLUSD",1755816336063,0.06,181.68,181.67,4.982765]
["bitfinex","SOLUSD",1755816336253,0.06,181.68,181.67,5.672765]
["bitfinex","SOLUSD",1755816336848,0.06,181.68,181.67,16.10001634]
["bitfinex","SOLUSD",1755816337036,0.06,181.68,181.67,29.69561035]
["bitfinex","SOLUSD",1755816337237,0.06,181.68,181.67,16.10001634]
["bitfinex","SOLUSD",1755816338584,0.06,181.68,181.67,5.672765]
["bitfinex","SOLUSD",1755816339076,0.06,181.68,181.67,10.59553019]
["bitfinex","SOLUSD",1755816339655,0.06,181.68,181.67,4.982765]
["bitfinex","SOLUSD",1755816340075,0.4,181.68,181.67,4.982765]
["bitfinex","SOLUSD",1755816340252,0.06,181.68,181.67,4.982765]
["bitfinex","SOLUSD",1755816341988,4.98276519,181.68,181.67,4.982765]
["bitfinex","SOLUSD",1755816342162,5.32276519,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755816342360,47.86276519,181.67,181.66,26.03]
["bitfinex","SOLUSD",1755816342784,47.52276519,181.67,181.66,26.03]
["bitfinex","SOLUSD",1755816343871,47.52276519,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816344067,47.52276519,181.67,181.66,26.03]
["bitfinex","SOLUSD",1755816346883,0.06,181.68,181.66,26.03]
["bitfinex","SOLUSD",1755816347074,42.6,181.67,181.66,26.71]
["bitfinex","SOLUSD",1755816347662,42.6,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816347994,47.52276519,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816348288,47.52276519,181.67,181.66,16.584008]
["bitfinex","SOLUSD",1755816348488,42.6,181.67,181.66,16.584008]
["bitfinex","SOLUSD",1755816348674,47.52276519,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816350565,4.98276519,181.68,181.66,26.71]
["bitfinex","SOLUSD",1755816350767,42.64,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755816351191,42.64,181.67,181.66,0.71]
["bitfinex","SOLUSD",1755816351566,0.06,181.68,181.66,5.63276519]
["bitfinex","SOLUSD",1755816352070,0.06,181.68,181.67,26.68]
["bitfinex","SOLUSD",1755816353174,0.06,181.68,181.67,37.10725134]
["bitfinex","SOLUSD",1755816353802,0.06,181.68,181.67,50.70284535]
["bitfinex","SOLUSD",1755816356596,0.06,181.68,181.67,50.98716849]
["bitfinex","SOLUSD",1755816361716,0.06,181.68,181.67,31.50448615]
["bitfinex","SOLUSD",1755816361894,0.06,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1755816363514,0.06,181.68,181.67,10.42725134]
["bitfinex","SOLUSD",1755816363707,0.06,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1755816364020,0.06,181.68,181.67,4.92276519]
["bitfinex","SOLUSD",1755816364593,0.06,181.68,181.67,5.60276519]
["bitfinex","SOLUSD",1755816365011,0.06,181.68,181.67,10.42725134]
["bitfinex","SOLUSD",1755816365194,0.06,181.68,181.67,36.42725134]
["bitfinex","SOLUSD",1755816365394,0.06,181.68,181.67,37.10725134]
["bitfinex","SOLUSD",1755816366114,0.06,181.68,181.67,36.42725134]
["bitfinex","SOLUSD",1755816366309,0.06,181.68,181.67,37.10725134]
["bitfinex","SOLUSD",1755816369326,4.98276519,181.68,181.67,26.0]
["bitfinex","SOLUSD",1755816369629,0.06,181.68,181.67,26.0]
["bitfinex","SOLUSD",1755816370007,0.06,181.68,181.66,10.45746621]
["bitfinex","SOLUSD",1755816370202,0.06,181.68,181.67,5.60276519]
["bitfinex","SOLUSD",1755816370407,0.06,181.68,181.67,0.68]
["bitfinex","SOLUSD",1755816370823,0.06,181.68,181.67,5.60276519]
["bitfinex","SOLUSD",1755816371029,0.06,181.68,181.67,11.10725134]
["bitfinex","SOLUSD",1755816371417,0.06,181.68,181.67,6.18448615]
["bitfinex","SOLUSD",1755816371625,0.06,181.68,181.67,11.10725134]
["bitfinex","SOLUSD",1755816374239,0.06,181.68,181.67,37.10725134]
["bitfinex","SOLUSD",1755816374425,0.06,181.68,181.67,11.10725134]
["bitfinex","SOLUSD",1755816374814,0.06,181.68,181.67,50.70284535]
["bitfinex","SOLUSD",1755816375019,0.06,181.68,181.67,24.70284535]
["bitfinex","SOLUSD",1755816375538,0.06,181.68,181.67,50.70284535]
["bitfinex","SOLUSD",1755816375737,0.06,181.68,181.67,24.70284535]
["bitfinex","SOLUSD",1755816375938,0.06,181.68,181.67,24.73284535]
["bitfinex","SOLUSD",1755816376236,0.06,181.68,181.67,50.73284535]
["bitfinex","SOLUSD",1755816376537,0.06,181.68,181.67,24.73284535]
["bitfinex","SOLUSD",1755816376722,0.06,181.68,181.67,25.01716849]
["bitfinex","SOLUSD",1755816378239,0.06,181.7,181.69,39.87991715]
["bitfinex","SOLUSD",1755816378440,0.06,181.7,181.69,18.80268234]
["bitfinex","SOLUSD",1755816378625,1e-08,181.7,181.69,66.93544753]
["bitfinex","SOLUSD",1755816378833,1e-08,181.7,181.69,19.1683592]
["bitfinex","SOLUSD",1755816379541,1e-08,181.7,181.69,24.67223943]
["bitfinex","SOLUSD",1755816379723,1e-08,181.7,181.69,50.67223943]
["bitfinex","SOLUSD",1755816379916,1e-08,181.7,181.69,24.67223943]
["bitfinex","SOLUSD",1755816380321,1e-08,181.7,181.69,19.74947424]
["bitfinex","SOLUSD",1755816380545,1e-08,181.7,181.69,24.67223943]
["bitfinex","SOLUSD",1755816381444,1e-08,181.7,181.69,50.67223943]
["bitfinex","SOLUSD",1755816381640,1e-08,181.7,181.69,24.02223943]
["bitfinex","SOLUSD",1755816381854,1e-08,181.7,181.69,4.92276519]
["bitfinex","SOLUSD",1755816382857,1e-08,181.7,181.69,5.57276519]
["bitfinex","SOLUSD",1755816383220,1e-08,181.7,181.69,4.92276519]
["bitfinex","SOLUSD",1755816383653,1e-08,181.7,181.69,36.42664542]
["bitfinex","SOLUSD",1755816384759,1e-08,181.7,181.69,37.07664542]
["bitfinex","SOLUSD",1755816385050,1e-08,181.7,181.69,50.67223943]
["bitfinex","SOLUSD",1755816385579,1e-08,181.7,181.69,50.95656257]
["bitfinex","SOLUSD",1755816387568,1e-08,181.7,181.69,50.67223943]
["bitfinex","SOLUSD",1755816388081,1e-08,181.7,181.69,52.87846643]
["bitfinex","SOLUSD",1755816388984,1e-08,181.7,181.69,50.67223943]
["bitfinex","SOLUSD",1755816392289,1e-08,181.7,181.69,50.95656257]
["bitfinex","SOLUSD",1755816394397,1e-08,181.7,181.69,93.47656257]
["bitfinex","SOLUSD",1755816396399,1e-08,181.7,181.69,95.68254557]
["bitfinex","SOLUSD",1755816403072,1e-08,181.7,181.69,100.60531076]
["bitfinex","SOLUSD",1755816403294,1e-08,181.7,181.69,110.60531076]
["bitfinex","SOLUSD",1755816403610,1e-08,181.7,181.69,115.0463785]
["bitfinex","SOLUSD",1755816404098,1e-08,181.7,181.69,95.68254557]
["bitfinex","SOLUSD",1755816404281,1e-08,181.7,181.69,105.68254557]
["bitfinex","SOLUSD",1755816404483,1e-08,181.7,181.69,95.68254557]
["bitfinex","SOLUSD",1755816406698,1e-08,181.7,181.69,105.68254557]
["bitfinex","SOLUSD",1755816406900,1e-08,181.7,181.69,95.68254557]
["bitfinex","SOLUSD",1755816407202,1e-08,181.7,181.69,53.16254557]
["bitfinex","SOLUSD",1755816407504,1e-08,181.7,181.69,95.62254557]
["bitfinex","SOLUSD",1755816408306,1e-08,181.7,181.69,95.65254557]
["bitfinex","SOLUSD",1755816411908,1e-08,181.7,181.69,53.19254557]
["bitfinex","SOLUSD",1755816412112,1e-08,181.7,181.69,95.61254557]
["bitfinex","SOLUSD",1755816412884,1e-08,181.7,181.69,105.61254557]
["bitfinex","SOLUSD",1755816413911,1e-08,181.7,181.69,110.53531076]
["bitfinex","SOLUSD",1755816414487,1e-08,181.7,181.69,105.61254557]
["bitfinex","SOLUSD",1755816415418,1e-08,181.75,181.73,23.59559401]
["bitfinex","SOLUSD",1755816415590,1e-08,181.75,181.74,61.20268234]
["bitfinex","SOLUSD",1755816416006,1e-08,181.75,181.74,67.38504835]
["bitfinex","SOLUSD",1755816416196,1e-08,181.75,181.74,69.59042435]
["bitfinex","SOLUSD",1755816417993,1e-08,181.75,181.74,79.59042435]
["bitfinex","SOLUSD",1755816418191,0.4,181.81,181.77,39.59559401]
["bitfinex","SOLUSD",1755816418392,0.4,181.81,181.77,44.80268234]
["bitfinex","SOLUSD",1755816418393,0.06,181.81,181.77,44.80268234]
["bitfinex","SOLUSD",1755816418613,0.4,181.78,181.77,44.80268234]
["bitfinex","SOLUSD",1755816418808,0.4,181.78,181.77,41.80072601]
["bitfinex","SOLUSD",1755816419008,0.06,181.78,181.77,46.7234912]
["bitfinex","SOLUSD",1755816420322,0.06,181.78,181.77,52.22494908]
["bitfinex","SOLUSD",1755816423650,0.06,181.78,181.77,52.90494908]
["bitfinex","SOLUSD",1755816424493,0.06,181.78,181.77,47.30218389]
["bitfinex","SOLUSD",1755816424698,0.06,181.78,181.77,52.22494908]
["bitfinex","SOLUSD",1755816425422,0.06,181.78,181.77,95.02494908]
["bitfinex","SOLUSD",1755816426718,0.06,181.78,181.77,95.98927222]
["bitfinex","SOLUSD",1755816427025,0.06,181.81,181.8,39.59559401]
["bitfinex","SOLUSD",1755816427220,0.06,181.81,181.8,44.5183592]
["bitfinex","SOLUSD",1755816428436,0.06,181.81,181.8,50.01890925]
["bitfinex","SOLUSD",1755816428671,0.06,181.81,181.8,50.69890925]
["bitfinex","SOLUSD",1755816428825,0.06,181.81,181.8,52.90392025]
["bitfinex","SOLUSD",1755816431325,0.06,181.81,181.8,47.30115506]
["bitfinex","SOLUSD",1755816431631,5.32276519,181.81,181.8,2.205011]
["bitfinex","SOLUSD",1755816432039,5.32276519,181.81,181.8,28.205011]
["bitfinex","SOLUSD",1755816433950,5.32276519,181.81,181.8,2.205011]
["bitfinex","SOLUSD",1755816434521,5.32276519,181.81,181.8,28.205011]
["bitfinex","SOLUSD",1755816436447,5.32276519,181.81,181.8,2.205011]
["bitfinex","SOLUSD",1755816438153,10.24553038,181.81,181.78,26.0]
["bitfinex","SOLUSD",1755816438347,4.92276519,181.79,181.76,26.0]
["bitfinex","SOLUSD",1755816438554,4.92276519,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755816438935,4.92276519,181.77,181.76,42.543965]
["bitfinex","SOLUSD",1755816440766,4.92276519,181.77,181.76,42.573965]
["bitfinex","SOLUSD",1755816441567,5.26276519,181.77,181.76,42.573965]
["bitfinex","SOLUSD",1755816441761,5.26276519,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755816445373,0.34,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755816445675,47.96276519,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755816447080,47.62276519,181.79,181.76,26.03]
["bitfinex","SOLUSD",1755816447247,4.92276519,181.77,181.76,42.575791]
["bitfinex","SOLUSD",1755816452461,4.92276519,181.77,181.76,43.275791]
["bitfinex","SOLUSD",1755816455181,4.92276519,181.77,181.76,42.575791]
["bitfinex","SOLUSD",1755816456251,4.92276519,181.77,181.76,43.275791]
["bitfinex","SOLUSD",1755816458079,4.92276519,181.77,181.76,42.575791]
["bitfinex","SOLUSD",1755816458382,4.92276519,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755816459881,4.92276519,181.77,181.76,16.575791]
["bitfinex","SOLUSD",1755816460761,4.92276519,181.77,181.76,17.275791]
["bitfinex","SOLUSD",1755816461770,0.06,181.78,181.76,22.77754798]
["bitfinex","SOLUSD",1755816461969,0.06,181.78,181.77,0.7]
["bitfinex","SOLUSD",1755816462484,0.06,181.78,181.77,17.242141]
["bitfinex","SOLUSD",1755816462684,0.06,181.78,181.77,16.542141]
["bitfinex","SOLUSD",1755816462880,0.06,181.78,181.77,22.74359888]
["bitfinex","SOLUSD",1755816465789,0.06,181.78,181.77,27.66636407]
["bitfinex","SOLUSD",1755816467588,0.06,181.78,181.77,41.26195808]
["bitfinex","SOLUSD",1755816467976,0.06,181.78,181.77,41.54628122]
["bitfinex","SOLUSD",1755816472067,0.06,181.78,181.77,36.33919289]
["bitfinex","SOLUSD",1755816472575,0.06,181.78,181.77,16.542141]
["bitfinex","SOLUSD",1755816473676,0.06,181.78,181.77,17.222141]
["bitfinex","SOLUSD",1755816475585,0.06,181.78,181.77,22.72359888]
["bitfinex","SOLUSD",1755816476386,0.06,181.78,181.77,27.64636407]
["bitfinex","SOLUSD",1755816479901,0.06,181.78,181.77,16.542141]
["bitfinex","SOLUSD",1755816480917,0.06,181.78,181.76,5.53165427]
["bitfinex","SOLUSD",1755816481098,0.06,181.78,181.76,16.11718446]
["bitfinex","SOLUSD",1755816481300,0.06,181.78,181.77,0.68]
["bitfinex","SOLUSD",1755816481619,0.06,181.78,181.76,16.11718446]
["bitfinex","SOLUSD",1755816482697,0.06,181.78,181.77,0.68]
["bitfinex","SOLUSD",1755816482899,0.06,181.78,181.77,6.18145788]
["bitfinex","SOLUSD",1755816486034,0.06,181.78,181.77,11.10422307]
["bitfinex","SOLUSD",1755816487144,0.06,181.78,181.77,24.69981708]
["bitfinex","SOLUSD",1755816487442,0.06,181.78,181.77,24.98414022]
["bitfinex","SOLUSD",1755816489516,1e-08,181.78,181.77,24.98414022]
["bitfinex","SOLUSD",1755816490435,1e-08,181.78,181.77,34.98414022]
["bitfinex","SOLUSD",1755816490609,1e-08,181.78,181.77,42.49136967]
["bitfinex","SOLUSD",1755816491926,1e-08,181.78,181.77,44.69601667]
["bitfinex","SOLUSD",1755816492295,1e-08,181.78,181.77,44.72601667]
["bitfinex","SOLUSD",1755816492496,1e-08,181.78,181.77,40.23517731]
["bitfinex","SOLUSD",1755816492901,1e-08,181.78,181.77,50.23517731]
["bitfinex","SOLUSD",1755816493314,1e-08,181.78,181.77,40.23517731]
["bitfinex","SOLUSD",1755816493521,1e-08,181.78,181.77,50.23517731]
["bitfinex","SOLUSD",1755816495026,1e-08,181.78,181.77,40.23517731]
["bitfinex","SOLUSD",1755816495326,1e-08,181.78,181.77,50.23517731]
["bitfinex","SOLUSD",1755816496327,1e-08,181.78,181.77,82.67517731]
["bitfinex","SOLUSD",1755816500434,1e-08,181.78,181.77,92.67517731]
["bitfinex","SOLUSD",1755816500639,1e-08,181.78,181.77,82.67517731]
["bitfinex","SOLUSD",1755816504013,0.34000001,181.78,181.77,26.84085953]
["bitfinex","SOLUSD",1755816504215,1e-08,181.78,181.77,74.16362472]
["bitfinex","SOLUSD",1755816505026,1e-08,181.78,181.77,31.76362472]
["bitfinex","SOLUSD",1755816507246,0.34000001,181.78,181.77,21.33169889]
["bitfinex","SOLUSD",1755816507416,0.34000001,181.78,181.77,7.73610488]
["bitfinex","SOLUSD",1755816509631,1e-08,181.78,181.77,7.73610488]
["bitfinex","SOLUSD",1755816509833,1e-08,181.78,181.77,21.33169889]
["bitfinex","SOLUSD",1755816510340,1e-08,181.78,181.77,26.95446408]
["bitfinex","SOLUSD",1755816510523,1e-08,181.78,181.77,27.23878722]
["bitfinex","SOLUSD",1755816511143,1e-08,181.78,181.77,26.25446408]
["bitfinex","SOLUSD",1755816511555,1e-08,181.78,181.77,26.95446408]
["bitfinex","SOLUSD",1755816514536,1e-08,181.78,181.77,26.25446408]
["bitfinex","SOLUSD",1755816515841,1e-08,181.78,181.77,26.95446408]
["bitfinex","SOLUSD",1755816517249,1e-08,181.78,181.77,27.23878722]
["bitfinex","SOLUSD",1755816522545,1e-08,181.78,181.77,114.54601667]
["bitfinex","SOLUSD",1755816531433,0.06,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755816531629,0.06,181.8,181.79,60.8783592]
["bitfinex","SOLUSD",1755816531830,0.06,181.8,181.79,61.5683592]
["bitfinex","SOLUSD",1755816532062,0.06,181.8,181.79,63.7730052]
["bitfinex","SOLUSD",1755816532434,0.06,181.8,181.79,69.27385783]
["bitfinex","SOLUSD",1755816537789,0.06,181.8,181.79,68.86818097]
["bitfinex","SOLUSD",1755816542351,0.4,181.8,181.79,21.30109264]
["bitfinex","SOLUSD",1755816542557,0.4,181.8,181.79,63.66109264]
["bitfinex","SOLUSD",1755816542951,0.06,181.8,181.79,63.66109264]
["bitfinex","SOLUSD",1755816543155,0.4,181.8,181.79,21.30109264]
["bitfinex","SOLUSD",1755816543351,5.32276519,181.8,181.79,2.204646]
["bitfinex","SOLUSD",1755816543553,0.4,181.8,181.79,2.204646]
["bitfinex","SOLUSD",1755816543760,5.32276519,181.8,181.79,28.204646]
["bitfinex","SOLUSD",1755816544747,0.06,181.8,181.79,28.204646]
["bitfinex","SOLUSD",1755816545251,0.06,181.8,181.79,47.30109264]
["bitfinex","SOLUSD",1755816545658,0.06,181.8,181.79,53.19818097]
["bitfinex","SOLUSD",1755816546060,0.06,181.8,181.79,47.58541578]
["bitfinex","SOLUSD",1755816546245,0.06,181.8,181.79,52.50818097]
["bitfinex","SOLUSD",1755816546684,0.06,181.8,181.79,53.19818097]
["bitfinex","SOLUSD",1755816551976,0.06,181.8,181.79,48.27541578]
["bitfinex","SOLUSD",1755816552280,0.06,181.8,181.79,53.19818097]
["bitfinex","SOLUSD",1755816559706,0.06,181.81,181.8,13.87991715]
["bitfinex","SOLUSD",1755816559999,0.06,181.81,181.8,61.86268234]
["bitfinex","SOLUSD",1755816560202,0.06,181.81,181.8,66.64323239]
["bitfinex","SOLUSD",1755816560411,0.06,181.81,181.8,69.56775739]
["bitfinex","SOLUSD",1755816560706,0.06,181.82,181.8,69.56775739]
["bitfinex","SOLUSD",1755816560882,0.06,181.82,181.81,18.80268234]
["bitfinex","SOLUSD",1755816561084,0.06,181.82,181.81,19.52268234]
["bitfinex","SOLUSD",1755816561480,0.06,181.83,181.81,19.52268234]
["bitfinex","SOLUSD",1755816561481,0.06,181.83,181.82,13.59559401]
["bitfinex","SOLUSD",1755816561794,0.06,181.84,181.83,0.28432314]
["bitfinex","SOLUSD",1755816561992,0.06,181.84,181.83,19.52268234]
["bitfinex","SOLUSD",1755816562203,0.06,181.84,181.83,25.02232486]
["bitfinex","SOLUSD",1755816562387,1e-08,181.84,181.83,24.30232486]
["bitfinex","SOLUSD",1755816562583,1e-08,181.84,181.83,25.02232486]
["bitfinex","SOLUSD",1755816566199,1e-08,181.84,181.83,27.22636386]
["bitfinex","SOLUSD",1755816567591,1e-08,181.86,181.85,39.59559401]
["bitfinex","SOLUSD",1755816567790,1e-08,181.86,181.85,60.8583592]
["bitfinex","SOLUSD",1755816568008,0.34,181.92,181.91,13.59559401]
["bitfinex","SOLUSD",1755816568309,0.34,181.92,181.91,19.09281791]
["bitfinex","SOLUSD",1755816568915,3.70553386,181.99,181.94,26.0]
["bitfinex","SOLUSD",1755816569121,4.92276519,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755816569719,5.26276519,181.95,181.94,42.52756]
["bitfinex","SOLUSD",1755816572815,0.34,181.95,181.94,42.52756]
["bitfinex","SOLUSD",1755816573106,5.26276519,181.95,181.94,42.52756]
["bitfinex","SOLUSD",1755816574008,4.92276519,181.95,181.94,48.02387746]
["bitfinex","SOLUSD",1755816575307,0.06,181.95,181.94,48.02387746]
["bitfinex","SOLUSD",1755816576107,0.06,181.95,181.94,61.61947147]
["bitfinex","SOLUSD",1755816576293,0.06,181.95,181.94,62.33947147]
["bitfinex","SOLUSD",1755816580122,0.06,181.95,181.94,67.26223666]
["bitfinex","SOLUSD",1755816582493,0.06,181.95,181.94,109.58223666]
["bitfinex","SOLUSD",1755816584522,0.06,181.95,181.94,98.44315401]
["bitfinex","SOLUSD",1755816584817,0.06,181.95,181.94,56.12315401]
["bitfinex","SOLUSD",1755816585817,0.06,181.95,181.94,61.61947147]
["bitfinex","SOLUSD",1755816588203,0.06,181.95,181.94,56.12315401]
["bitfinex","SOLUSD",1755816588408,0.06,181.95,181.94,42.52756]
["bitfinex","SOLUSD",1755816590992,5.32276519,181.95,181.94,42.52756]
["bitfinex","SOLUSD",1755816591197,4.98276519,181.95,181.94,42.52756]
["bitfinex","SOLUSD",1755816591397,0.06,181.95,181.94,22.02387746]
["bitfinex","SOLUSD",1755816592028,0.06,181.95,181.94,22.71387746]
["bitfinex","SOLUSD",1755816593497,0.06,181.95,181.94,36.30947147]
["bitfinex","SOLUSD",1755816595611,0.06,181.95,181.94,83.53223666]
["bitfinex","SOLUSD",1755816597248,0.06,181.95,181.94,83.8165598]
["bitfinex","SOLUSD",1755816597534,1e-08,181.95,181.94,83.8165598]
["bitfinex","SOLUSD",1755816600950,1e-08,181.97,181.96,13.87991715]
["bitfinex","SOLUSD",1755816601124,1e-08,181.97,181.96,61.10268234]
["bitfinex","SOLUSD",1755816601435,1e-08,181.97,181.96,61.79268234]
["bitfinex","SOLUSD",1755816601644,1e-08,181.97,181.96,20.06563049]
["bitfinex","SOLUSD",1755816601841,1e-08,181.97,181.96,67.28839568]
["bitfinex","SOLUSD",1755816602025,1e-08,181.97,181.96,62.36563049]
["bitfinex","SOLUSD",1755816602227,1e-08,181.97,181.96,61.39130735]
["bitfinex","SOLUSD",1755816602431,1e-08,181.97,181.96,67.00407254]
["bitfinex","SOLUSD",1755816602620,1e-08,181.97,181.96,67.28839568]
["bitfinex","SOLUSD",1755816604751,1e-08,181.97,181.96,61.67563049]
["bitfinex","SOLUSD",1755816606046,1e-08,181.97,181.96,19.37563049]
["bitfinex","SOLUSD",1755816606226,1e-08,181.97,181.96,61.67563049]
["bitfinex","SOLUSD",1755816606428,1e-08,181.97,181.96,66.59839568]
["bitfinex","SOLUSD",1755816606840,1e-08,181.97,181.96,67.28839568]
["bitfinex","SOLUSD",1755816608436,1e-08,181.97,181.96,67.31839568]
["bitfinex","SOLUSD",1755816608829,1e-08,181.97,181.96,69.52073568]
["bitfinex","SOLUSD",1755816609644,1e-08,181.99,181.98,39.59559401]
["bitfinex","SOLUSD",1755816609953,1e-08,181.99,181.98,60.7983592]
["bitfinex","SOLUSD",1755816610336,1e-08,181.99,181.98,83.21299753]
["bitfinex","SOLUSD",1755816611920,1e-08,181.99,181.98,88.70810688]
["bitfinex","SOLUSD",1755816612234,1e-08,181.99,181.98,83.78534169]
["bitfinex","SOLUSD",1755816613242,1e-08,181.99,181.98,88.70810688]
["bitfinex","SOLUSD",1755816617638,1e-08,181.99,181.98,88.70810688]
["bitfinex","SOLUSD",1755816620132,1e-08,181.99,181.98,168.50810688]
["bitfinex","SOLUSD",1755816625824,1e-08,181.99,181.98,168.53810688]
["bitfinex","SOLUSD",1755816626938,47.20276519,182.13,182.09,26.0]
["bitfinex","SOLUSD",1755816627135,47.20276519,182.13,182.1,26.0]
["bitfinex","SOLUSD",1755816627333,4.92276519,182.12,182.1,26.0]
["bitfinex","SOLUSD",1755816627523,0.34,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755816627730,0.34,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755816628347,0.34,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755816628550,4.92276519,182.14,182.1,31.49140106]
["bitfinex","SOLUSD",1755816628750,0.34,182.13,182.1,31.49140106]
["bitfinex","SOLUSD",1755816628954,0.34,182.12,182.1,31.49140106]
["bitfinex","SOLUSD",1755816630649,5.26276519,182.16,182.14,26.0]
["bitfinex","SOLUSD",1755816630847,0.34,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755816631133,5.26276519,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755816634335,0.34,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755816634641,0.34,182.15,182.13,5.49052275]
["bitfinex","SOLUSD",1755816634833,0.34,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755816635048,4.92276519,182.18,182.16,26.0]
["bitfinex","SOLUSD",1755816635261,5.26276519,182.18,182.16,26.0]
["bitfinex","SOLUSD",1755816635438,0.34,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755816636972,0.06,182.19,182.16,26.0]
["bitfinex","SOLUSD",1755816637137,5.32276519,182.19,182.17,26.0]
["bitfinex","SOLUSD",1755816638161,0.34,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816639240,4.98276519,182.19,182.17,26.0]
["bitfinex","SOLUSD",1755816639654,5.32276519,182.19,182.17,26.0]
["bitfinex","SOLUSD",1755816640873,5.26276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816641377,10.18553038,182.18,182.08,5.49209138]
["bitfinex","SOLUSD",1755816641661,4.92276519,182.11,182.09,16.511186]
["bitfinex","SOLUSD",1755816641863,0.34,182.1,182.09,16.511186]
["bitfinex","SOLUSD",1755816642049,5.26276519,182.1,182.02,0.67]
["bitfinex","SOLUSD",1755816642360,4.92276519,182.07,182.06,16.514822]
["bitfinex","SOLUSD",1755816642560,4.92276519,182.07,182.06,42.514822]
["bitfinex","SOLUSD",1755816642765,4.92276519,182.07,182.06,16.514822]
["bitfinex","SOLUSD",1755816643954,5.26276519,182.07,182.03,13.62559401]
["bitfinex","SOLUSD",1755816644268,4.92276519,182.04,182.03,30.14041601]
["bitfinex","SOLUSD",1755816644566,0.34,182.08,182.06,26.0]
["bitfinex","SOLUSD",1755816644755,0.28432314,182.14,182.06,26.0]
["bitfinex","SOLUSD",1755816645278,0.34,182.13,182.06,26.0]
["bitfinex","SOLUSD",1755816645870,4.92276519,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755816646068,4.92276519,182.07,182.06,26.67]
["bitfinex","SOLUSD",1755816646408,4.92276519,182.08,182.06,32.16263723]
["bitfinex","SOLUSD",1755816647852,4.92276519,182.08,182.06,48.67745923]
["bitfinex","SOLUSD",1755816648573,4.92276519,182.08,182.06,43.184822]
["bitfinex","SOLUSD",1755816648771,4.92276519,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755816648953,5.26276519,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755816649670,4.92276519,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755816650465,4.92276519,182.07,182.05,26.0]
["bitfinex","SOLUSD",1755816650764,4.92276519,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755816652686,4.92276519,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755816652865,4.92276519,182.07,182.06,26.68]
["bitfinex","SOLUSD",1755816653070,4.92276519,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755816653865,4.92276519,182.07,182.06,26.68]
["bitfinex","SOLUSD",1755816654280,4.92276519,182.07,182.06,0.68]
["bitfinex","SOLUSD",1755816654480,4.92276519,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755816655469,4.92276519,182.07,182.05,26.0]
["bitfinex","SOLUSD",1755816655682,4.92276519,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755816656487,4.92276519,182.06,182.04,16.516641]
["bitfinex","SOLUSD",1755816656676,4.92276519,182.06,182.04,22.68991089]
["bitfinex","SOLUSD",1755816657193,4.92276519,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755816658794,0.34,182.12,182.06,26.0]
["bitfinex","SOLUSD",1755816658969,4.92276519,182.08,182.07,0.68]
["bitfinex","SOLUSD",1755816659988,4.92276519,182.09,182.07,0.68]
["bitfinex","SOLUSD",1755816660488,42.26,182.13,182.1,26.0]
["bitfinex","SOLUSD",1755816660680,4.92276519,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755816660870,4.92276519,182.14,182.11,0.68]
["bitfinex","SOLUSD",1755816661183,137.32276519,182.15,182.12,0.68]
["bitfinex","SOLUSD",1755816661419,4.92276519,182.14,182.12,0.68]
["bitfinex","SOLUSD",1755816663183,4.92276519,182.14,182.13,16.511187]
["bitfinex","SOLUSD",1755816664591,4.92276519,182.14,182.13,17.191187]
["bitfinex","SOLUSD",1755816664996,0.06,182.19,182.15,26.0]
["bitfinex","SOLUSD",1755816665206,42.26,182.18,182.16,26.0]
["bitfinex","SOLUSD",1755816665704,42.26,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816666417,47.18276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816667299,47.18276519,182.18,182.17,26.68]
["bitfinex","SOLUSD",1755816667612,47.18276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816667913,47.18276519,182.18,182.16,16.50846]
["bitfinex","SOLUSD",1755816668290,47.18276519,182.18,182.16,17.18846]
["bitfinex","SOLUSD",1755816669207,47.18276519,182.18,182.17,26.68]
["bitfinex","SOLUSD",1755816669599,47.18276519,182.18,182.17,43.186644]
["bitfinex","SOLUSD",1755816669988,42.26,182.18,182.17,43.186644]
["bitfinex","SOLUSD",1755816671925,4.98276519,182.19,182.17,43.186644]
["bitfinex","SOLUSD",1755816672089,4.98276519,182.19,182.18,0.68]
["bitfinex","SOLUSD",1755816672288,4.98276519,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755816672717,4.98276519,182.19,182.18,43.185735]
["bitfinex","SOLUSD",1755816673207,5.32276519,182.19,182.18,42.505735]
["bitfinex","SOLUSD",1755816673410,5.32276519,182.19,182.16,26.0]
["bitfinex","SOLUSD",1755816673635,4.92276519,182.17,182.15,16.508461]
["bitfinex","SOLUSD",1755816673932,47.16276519,182.16,182.14,26.0]
["bitfinex","SOLUSD",1755816674113,4.92276519,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755816674515,4.92276519,182.15,182.14,42.509369]
["bitfinex","SOLUSD",1755816677935,4.92276519,182.15,182.11,19.08669867]
["bitfinex","SOLUSD",1755816677936,4.92276519,182.15,182.12,26.0]
["bitfinex","SOLUSD",1755816678143,42.24,182.16,182.13,26.0]
["bitfinex","SOLUSD",1755816678328,0.34,182.15,182.13,26.0]
["bitfinex","SOLUSD",1755816678533,42.24,182.16,182.11,26.0]
["bitfinex","SOLUSD",1755816678832,42.24,182.16,182.14,26.0]
["bitfinex","SOLUSD",1755816678833,0.34,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755816679244,5.26276519,182.15,182.1,26.0]
["bitfinex","SOLUSD",1755816679446,5.26276519,182.15,182.1,43.183004]
["bitfinex","SOLUSD",1755816679611,4.92276519,182.11,182.1,43.183004]
["bitfinex","SOLUSD",1755816680026,47.16276519,182.13,182.1,43.183004]
["bitfinex","SOLUSD",1755816680346,47.16276519,182.13,182.11,0.67]
["bitfinex","SOLUSD",1755816680548,47.16276519,182.13,182.1,42.513004]
["bitfinex","SOLUSD",1755816680710,47.16276519,182.13,182.12,0.67]
["bitfinex","SOLUSD",1755816680909,42.24,182.13,182.12,0.67]
["bitfinex","SOLUSD",1755816683537,42.24,182.13,182.12,17.181186]
["bitfinex","SOLUSD",1755816685250,47.16276519,182.15,182.12,17.181186]
["bitfinex","SOLUSD",1755816685449,47.16276519,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755816686341,47.16276519,182.15,182.14,26.67]
["bitfinex","SOLUSD",1755816686848,47.16276519,182.15,182.14,0.67]
["bitfinex","SOLUSD",1755816687017,47.16276519,182.15,182.13,26.0]
["bitfinex","SOLUSD",1755816687217,4.92276519,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755816687729,5.26276519,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755816687934,5.26276519,182.14,182.11,26.0]
["bitfinex","SOLUSD",1755816688245,4.92276519,182.12,182.1,16.513004]
["bitfinex","SOLUSD",1755816688542,42.58,182.13,182.1,16.513004]
["bitfinex","SOLUSD",1755816688543,47.16276519,182.11,182.1,16.513004]
["bitfinex","SOLUSD",1755816688925,132.74,182.18,182.13,26.0]
["bitfinex","SOLUSD",1755816689141,4.92276519,182.15,182.14,0.67]
["bitfinex","SOLUSD",1755816689333,47.16276519,182.15,182.13,26.67]
["bitfinex","SOLUSD",1755816689532,4.92276519,182.14,182.13,26.67]
["bitfinex","SOLUSD",1755816689926,42.24,182.15,182.13,26.67]
["bitfinex","SOLUSD",1755816690128,47.16276519,182.15,182.13,26.67]
["bitfinex","SOLUSD",1755816690347,47.16276519,182.15,182.14,0.67]
["bitfinex","SOLUSD",1755816691031,137.32276519,182.17,182.15,26.0]
["bitfinex","SOLUSD",1755816691238,179.56276519,182.17,182.15,26.67]
["bitfinex","SOLUSD",1755816691533,47.16276519,182.17,182.15,26.67]
["bitfinex","SOLUSD",1755816691734,42.24,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755816691935,42.24,182.17,182.16,26.67]
["bitfinex","SOLUSD",1755816696837,42.24,182.17,182.14,0.67]
["bitfinex","SOLUSD",1755816697154,47.16276519,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755816699852,42.24,182.17,182.16,26.67]
["bitfinex","SOLUSD",1755816700959,42.24,182.17,182.16,0.67]
["bitfinex","SOLUSD",1755816702057,0.06,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755816702246,0.06,182.19,182.18,26.67]
["bitfinex","SOLUSD",1755816702247,42.3,182.19,182.18,26.67]
["bitfinex","SOLUSD",1755816703059,42.3,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755816703659,42.3,182.19,182.18,26.67]
["bitfinex","SOLUSD",1755816704452,42.3,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755816706769,42.3,182.19,182.17,17.176644]
["bitfinex","SOLUSD",1755816706770,47.56276519,182.19,182.17,16.506644]
["bitfinex","SOLUSD",1755816706941,5.26276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816707266,4.92276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816708167,5.26276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816709437,4.92276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816711048,5.26276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816711742,4.92276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816712949,5.26276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816713470,8.96649962,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816714557,8.62649962,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816716949,13.367392,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816718370,13.027392,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816718866,8.91082276,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816719272,4.92276519,182.18,182.17,26.69]
["bitfinex","SOLUSD",1755816719467,47.16276519,182.18,182.17,26.69]
["bitfinex","SOLUSD",1755816720173,47.16276519,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755816720683,47.16276519,182.18,182.17,26.69]
["bitfinex","SOLUSD",1755816721380,0.06,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755816721548,42.3,182.19,182.18,26.69]
["bitfinex","SOLUSD",1755816723676,42.32,182.19,182.18,26.69]
["bitfinex","SOLUSD",1755816725049,42.32,182.19,182.18,0.69]
["bitfinex","SOLUSD",1755816725575,42.32,182.19,182.18,26.69]
["bitfinex","SOLUSD",1755816726762,42.3,182.19,182.18,26.69]
["bitfinex","SOLUSD",1755816727680,42.3,182.19,182.18,0.69]
["bitfinex","SOLUSD",1755816729579,47.22276519,182.19,182.18,0.69]
["bitfinex","SOLUSD",1755816730867,42.3,182.19,182.18,0.69]
["bitfinex","SOLUSD",1755816731781,0.06,182.19,182.18,0.69]
["bitfinex","SOLUSD",1755816731982,42.28,182.19,182.18,0.69]
["bitfinex","SOLUSD",1755816733771,0.06,182.19,182.18,0.69]
["bitfinex","SOLUSD",1755816736889,0.06,182.19,182.18,26.69]
["bitfinex","SOLUSD",1755816738594,4.98276519,182.19,182.17,26.0]
["bitfinex","SOLUSD",1755816738782,4.98276519,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755816739001,4.98276519,182.19,182.18,26.7]
["bitfinex","SOLUSD",1755816740486,0.06,182.19,182.18,26.7]
["bitfinex","SOLUSD",1755816743976,42.28,182.19,182.18,26.7]
["bitfinex","SOLUSD",1755816745773,42.28,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755816746803,42.38,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755816747107,47.30276519,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755816747600,47.30276519,182.19,182.13,0.7]
["bitfinex","SOLUSD",1755816747894,4.92276519,182.15,182.13,0.7]
["bitfinex","SOLUSD",1755816748105,42.28,182.19,182.13,0.7]
["bitfinex","SOLUSD",1755816748106,42.22,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755816749692,42.22,182.14,182.13,26.7]
["bitfinex","SOLUSD",1755816749882,42.22,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755816754018,42.22,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755816754181,47.48276519,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755816754578,47.48276519,182.14,182.11,26.0]
["bitfinex","SOLUSD",1755816754781,4.92276519,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755816754976,47.14276519,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755816755203,47.14276519,182.12,182.1,26.7]
["bitfinex","SOLUSD",1755816755415,47.14276519,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755816756314,42.22,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755816758417,42.22,182.12,182.11,26.7]
["bitfinex","SOLUSD",1755816759299,42.22,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755816759495,47.48276519,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755816759803,47.14276519,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755816760301,47.14276519,182.12,182.1,26.0]
["bitfinex","SOLUSD",1755816760692,4.92276519,182.11,182.09,26.7]
["bitfinex","SOLUSD",1755816761399,4.92276519,182.11,182.09,26.0]
["bitfinex","SOLUSD",1755816761715,4.92276519,182.11,182.1,0.7]
["bitfinex","SOLUSD",1755816762014,42.22,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755816762317,42.22,182.12,182.09,26.0]
["bitfinex","SOLUSD",1755816762616,4.92276519,182.1,182.05,4.92276519]
["bitfinex","SOLUSD",1755816762915,42.22,182.09,182.08,26.0]
["bitfinex","SOLUSD",1755816765398,47.14276519,182.09,182.07,26.0]
["bitfinex","SOLUSD",1755816766409,42.22,182.09,182.07,26.0]
["bitfinex","SOLUSD",1755816766610,4.92276519,182.1,182.08,26.7]
["bitfinex","SOLUSD",1755816766815,42.24,182.09,182.08,26.7]
["bitfinex","SOLUSD",1755816767805,47.50276519,182.09,182.07,26.0]
["bitfinex","SOLUSD",1755816768199,5.26276519,182.08,182.04,31.62276519]
["bitfinex","SOLUSD",1755816768402,42.24,182.07,182.04,31.62276519]
["bitfinex","SOLUSD",1755816768811,47.16276519,182.07,182.04,0.7]
["bitfinex","SOLUSD",1755816769030,47.16276519,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755816769515,47.16276519,182.07,182.05,26.0]
["bitfinex","SOLUSD",1755816770017,42.24,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755816771404,42.24,182.06,182.05,26.7]
["bitfinex","SOLUSD",1755816775830,42.24,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755816776128,47.16276519,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755816776830,47.16276519,182.06,182.04,26.0]
["bitfinex","SOLUSD",1755816778915,47.16276519,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755816779122,42.24,182.06,182.05,26.7]
["bitfinex","SOLUSD",1755816779729,42.24,182.06,182.05,0.7]
["bitfinex","SOLUSD",1755816779904,42.24,182.06,182.05,26.7]
["bitfinex","SOLUSD",1755816780532,132.4,182.09,182.05,31.62276519]
["bitfinex","SOLUSD",1755816780742,42.24,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755816781035,47.16276519,182.08,182.07,26.7]
["bitfinex","SOLUSD",1755816781414,47.16276519,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755816781621,47.16276519,182.08,182.06,16.51755]
["bitfinex","SOLUSD",1755816782220,47.16276519,182.08,182.06,17.21755]
["bitfinex","SOLUSD",1755816785026,42.24,182.07,182.06,17.21755]
["bitfinex","SOLUSD",1755816787633,42.24,182.07,182.06,16.51755]
["bitfinex","SOLUSD",1755816788737,45.71524709,182.07,182.03,26.73]
["bitfinex","SOLUSD",1755816788919,3.13524709,182.06,182.03,26.73]
["bitfinex","SOLUSD",1755816789111,42.24,182.05,182.04,16.520279]
["bitfinex","SOLUSD",1755816789308,45.37524709,182.05,182.04,16.520279]
["bitfinex","SOLUSD",1755816790337,47.14026637,182.05,182.04,16.520279]
["bitfinex","SOLUSD",1755816791137,42.24,182.05,182.04,17.220279]
["bitfinex","SOLUSD",1755816791933,42.24,182.05,182.04,16.520279]
["bitfinex","SOLUSD",1755816792410,47.14026637,182.05,182.04,16.520279]
["bitfinex","SOLUSD",1755816793252,47.48026637,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755816793548,4.90026637,182.04,182.03,16.550279]
["bitfinex","SOLUSD",1755816793722,5.24026637,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816794249,4.90026637,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816796153,4.90026637,182.04,182.03,0.73]
["bitfinex","SOLUSD",1755816796322,42.24,182.04,182.03,26.73]
["bitfinex","SOLUSD",1755816796743,42.24,182.04,182.03,43.251189]
["bitfinex","SOLUSD",1755816796934,47.14026637,182.04,182.03,43.251189]
["bitfinex","SOLUSD",1755816798344,47.14026637,182.04,182.03,42.551189]
["bitfinex","SOLUSD",1755816798519,47.14026637,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816798844,47.14026637,182.04,182.03,0.74]
["bitfinex","SOLUSD",1755816799448,47.14026637,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816800823,47.14026637,182.04,182.03,0.74]
["bitfinex","SOLUSD",1755816801027,47.14026637,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816801741,47.48026637,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816802434,47.14026637,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816806025,42.24,182.04,182.03,26.74]
["bitfinex","SOLUSD",1755816806235,137.30026637,182.06,182.04,26.0]
["bitfinex","SOLUSD",1755816806553,132.4,182.06,182.05,26.71]
["bitfinex","SOLUSD",1755816806748,174.64,182.06,182.05,26.71]
["bitfinex","SOLUSD",1755816807336,174.7,182.06,182.05,26.71]
["bitfinex","SOLUSD",1755816807537,174.7,182.06,182.05,43.229369]
["bitfinex","SOLUSD",1755816807733,179.60026637,182.06,182.05,42.519369]
["bitfinex","SOLUSD",1755816807943,179.60026637,182.06,182.03,26.74]
["bitfinex","SOLUSD",1755816808149,4.90026637,182.05,182.03,42.551189]
["bitfinex","SOLUSD",1755816808332,42.24,182.04,182.03,43.261189]
["bitfinex","SOLUSD",1755816811257,47.14026637,182.04,182.03,43.261189]
["bitfinex","SOLUSD",1755816812158,42.24,182.04,182.03,43.261189]
["bitfinex","SOLUSD",1755816812330,47.14026637,182.04,182.03,43.261189]
["bitfinex","SOLUSD",1755816812531,42.24,182.04,182.03,43.261189]
["bitfinex","SOLUSD",1755816813230,47.14026637,182.04,182.03,43.261189]
["bitfinex","SOLUSD",1755816816858,47.14026637,182.04,182.03,42.551189]
["bitfinex","SOLUSD",1755816817165,47.14026637,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816817960,47.48026637,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816821151,55.59256582,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816821348,3.70800133,182.04,182.03,0.74]
["bitfinex","SOLUSD",1755816821556,47.14026637,182.04,182.03,0.74]
["bitfinex","SOLUSD",1755816822074,47.76458951,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755816822271,55.58967085,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755816822574,5.18458951,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816822859,55.32967085,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816823056,55.66967085,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816825260,51.55117078,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816826684,51.55117078,182.02,182.01,0.74]
["bitfinex","SOLUSD",1755816826685,8.60684764,182.02,182.01,0.74]
["bitfinex","SOLUSD",1755816826849,50.92684764,182.02,182.01,0.74]
["bitfinex","SOLUSD",1755816827051,47.22026637,182.02,182.01,0.74]
["bitfinex","SOLUSD",1755816827369,42.32,182.02,182.01,0.74]
["bitfinex","SOLUSD",1755816827562,47.22026637,182.02,182.01,0.74]
["bitfinex","SOLUSD",1755816833075,47.22026637,182.02,182.01,26.74]
["bitfinex","SOLUSD",1755816834650,47.56026637,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816835050,51.54750375,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816837065,50.92318061,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816837868,47.22026637,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816838073,50.92173487,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816841777,47.22026637,182.02,182.01,26.69]
["bitfinex","SOLUSD",1755816842360,47.22026637,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755816842858,0.06,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755816843057,0.06,182.03,182.02,30.90026637]
["bitfinex","SOLUSD",1755816843258,0.06,182.03,182.02,31.56026637]
["bitfinex","SOLUSD",1755816843462,0.06,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755816846997,4.96026637,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755816847288,4.96026637,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755816847489,47.24026637,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755816860788,42.34,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755816861086,47.24026637,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816861389,47.24026637,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755816862189,42.34,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755816862395,47.24026637,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755816866672,42.32,182.03,182.01,31.61026637]
["bitfinex","SOLUSD",1755816866985,42.32,182.03,182.02,5.58026637]
["bitfinex","SOLUSD",1755816868580,0.06,182.03,182.02,5.58026637]
["bitfinex","SOLUSD",1755816869494,0.06,182.03,182.02,11.07416813]
["bitfinex","SOLUSD",1755816873902,0.06,182.03,182.02,5.58026637]
["bitfinex","SOLUSD",1755816875602,0.06,182.03,182.02,4.90026637]
["bitfinex","SOLUSD",1755816875813,0.06,182.03,182.02,5.58026637]
["bitfinex","SOLUSD",1755816877007,0.06,182.03,182.02,26.68]
["bitfinex","SOLUSD",1755816877210,0.06,182.03,182.02,31.58026637]
["bitfinex","SOLUSD",1755816879136,0.06,182.03,182.02,26.68]
["bitfinex","SOLUSD",1755816879406,0.06,182.03,182.02,31.58026637]
["bitfinex","SOLUSD",1755816881104,0.06,182.03,182.02,26.68]
["bitfinex","SOLUSD",1755816881986,0.06,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755816888397,4.96026637,182.03,182.01,26.03]
["bitfinex","SOLUSD",1755816888611,47.14026637,182.02,182.01,26.03]
["bitfinex","SOLUSD",1755816890516,42.24,182.02,182.01,26.03]
["bitfinex","SOLUSD",1755816890714,47.14026637,182.02,182.01,26.03]
["bitfinex","SOLUSD",1755816895029,42.24,182.02,182.01,26.69]
["bitfinex","SOLUSD",1755816895409,42.24,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755816895812,42.24,182.02,182.01,26.69]
["bitfinex","SOLUSD",1755816901662,42.24,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755816909744,42.24,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816909926,45.37696748,182.02,182.01,26.03]
["bitfinex","SOLUSD",1755816913442,46.00129062,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816913628,53.82870991,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816914034,53.82886812,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816914234,7.8275775,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816914426,42.24,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816914630,45.37696748,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755816914861,45.37696748,182.02,182.01,26.69]
["bitfinex","SOLUSD",1755816915236,45.37696748,182.02,182.01,26.03]
["bitfinex","SOLUSD",1755816915537,42.24,182.02,182.01,26.69]
["bitfinex","SOLUSD",1755816916459,42.24,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755816916682,42.24,182.02,182.01,26.03]
["bitfinex","SOLUSD",1755816917031,4.96192211,182.03,182.01,0.7]
["bitfinex","SOLUSD",1755816917032,0.06,182.03,182.01,0.7]
["bitfinex","SOLUSD",1755816917354,0.06,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755816917548,42.3,182.03,182.02,26.67]
["bitfinex","SOLUSD",1755816917937,42.3,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755816919258,42.3,182.03,182.02,26.67]
["bitfinex","SOLUSD",1755816921462,42.3,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755816922673,42.3,182.03,182.02,26.67]
["bitfinex","SOLUSD",1755816923793,42.3,182.03,182.02,0.67]
["bitfinex","SOLUSD",1755816924078,42.3,182.03,182.02,22.09402011]
["bitfinex","SOLUSD",1755816925681,42.3,182.03,182.02,27.58792187]
["bitfinex","SOLUSD",1755816925863,42.3,182.03,182.02,22.09402011]
["bitfinex","SOLUSD",1755816927149,0.06,182.03,182.02,22.09402011]
["bitfinex","SOLUSD",1755816928162,0.06,182.03,182.02,41.18351588]
["bitfinex","SOLUSD",1755816931854,0.06,182.03,182.02,16.522098]
["bitfinex","SOLUSD",1755816932681,0.06,182.03,182.02,17.192098]
["bitfinex","SOLUSD",1755816935596,0.06,182.03,182.02,16.522098]
["bitfinex","SOLUSD",1755816935978,0.06,182.03,182.02,17.192098]
["bitfinex","SOLUSD",1755816936863,0.06,182.03,182.02,22.09402011]
["bitfinex","SOLUSD",1755816940276,0.06,182.03,182.02,27.58792187]
["bitfinex","SOLUSD",1755816944318,0.06,182.03,182.02,41.18351588]
["bitfinex","SOLUSD",1755816944625,0.06,182.03,182.02,41.46783902]
["bitfinex","SOLUSD",1755816945128,0.06,182.03,182.02,17.192098]
["bitfinex","SOLUSD",1755816945413,0.06,182.03,182.02,21.42402011]
["bitfinex","SOLUSD",1755816946992,0.06,182.03,182.02,16.522098]
["bitfinex","SOLUSD",1755816948515,4.96192211,182.03,182.02,16.522098]
["bitfinex","SOLUSD",1755816948825,5.30192211,182.03,182.02,16.522098]
["bitfinex","SOLUSD",1755816949244,47.52192211,182.03,182.02,16.522098]
["bitfinex","SOLUSD",1755816949525,47.52192211,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755816949706,5.24192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816950314,4.90192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816951046,5.24192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816952411,47.46192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816954534,47.12192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816957333,42.22,182.02,182.01,0.73]
["bitfinex","SOLUSD",1755816957632,42.22,182.02,182.01,43.252098]
["bitfinex","SOLUSD",1755816960407,42.24,182.02,182.01,43.252098]
["bitfinex","SOLUSD",1755816961418,42.24,182.02,182.01,0.73]
["bitfinex","SOLUSD",1755816962930,0.06,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755816963132,42.3,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755816964025,47.54192211,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755816964220,5.24192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816964836,4.90192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816965134,47.48192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816965631,47.14192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816965832,4.90192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816966137,47.14192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816968123,47.48192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816970341,47.14192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816975721,47.48192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816976135,47.14192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816986627,47.14192211,182.02,182.01,0.7]
["bitfinex","SOLUSD",1755816987533,47.14192211,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816988134,47.76624525,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816990144,51.47248732,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816990339,51.13248732,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816990746,8.60816418,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755816990950,47.14192211,182.02,182.01,0.7]
["bitfinex","SOLUSD",1755816991156,50.84932274,182.02,182.01,0.7]
["bitfinex","SOLUSD",1755816991542,47.14192211,182.02,182.01,0.7]
["bitfinex","SOLUSD",1755816991743,0.06,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755816992004,42.3,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755816992273,42.3,182.03,182.02,26.67]
["bitfinex","SOLUSD",1755816993682,42.3,182.03,182.02,0.67]
["bitfinex","SOLUSD",1755816997864,42.3,182.03,182.02,26.67]
["bitfinex","SOLUSD",1755817003785,42.3,182.03,182.02,0.67]
["bitfinex","SOLUSD",1755817004878,0.06,182.03,182.02,26.67]
["bitfinex","SOLUSD",1755817005078,42.28,182.03,182.02,26.67]
["bitfinex","SOLUSD",1755817005893,42.28,182.03,182.02,26.7]
["bitfinex","SOLUSD",1755817010909,0.06,182.03,182.02,50.69141788]
["bitfinex","SOLUSD",1755817011101,0.06,182.03,182.02,67.20896788]
["bitfinex","SOLUSD",1755817017332,0.06,182.03,182.02,26.03]
["bitfinex","SOLUSD",1755817017611,0.06,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755817017786,0.06,182.03,182.02,26.03]
["bitfinex","SOLUSD",1755817017989,0.06,182.03,182.02,26.72]
["bitfinex","SOLUSD",1755817018190,0.06,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755817018495,0.06,182.03,182.02,26.03]
["bitfinex","SOLUSD",1755817018695,0.06,182.03,182.02,26.72]
["bitfinex","SOLUSD",1755817019291,0.06,182.03,182.02,31.62192211]
["bitfinex","SOLUSD",1755817020512,0.06,182.03,182.02,37.11582387]
["bitfinex","SOLUSD",1755817021727,0.06,182.03,182.02,48.14038211]
["bitfinex","SOLUSD",1755817022821,0.06,182.03,182.02,53.63428387]
["bitfinex","SOLUSD",1755817023624,0.06,182.03,182.02,48.14038211]
["bitfinex","SOLUSD",1755817033418,0.06,182.03,182.02,53.63428387]
["bitfinex","SOLUSD",1755817034930,0.06,182.03,182.02,48.14038211]
["bitfinex","SOLUSD",1755817035518,0.06,182.03,182.02,53.63428387]
["bitfinex","SOLUSD",1755817036231,0.06,182.03,182.02,48.14038211]
["bitfinex","SOLUSD",1755817037340,0.06,182.03,182.02,53.63428387]
["bitfinex","SOLUSD",1755817038147,0.06,182.03,182.02,67.22987788]
["bitfinex","SOLUSD",1755817040022,0.06,182.03,182.02,61.73597612]
["bitfinex","SOLUSD",1755817040550,0.06,182.03,182.02,47.45038211]
["bitfinex","SOLUSD",1755817040746,0.06,182.03,182.02,26.03]
["bitfinex","SOLUSD",1755817041046,0.4,182.03,182.02,26.03]
["bitfinex","SOLUSD",1755817041426,0.06,182.03,182.02,30.93192211]
["bitfinex","SOLUSD",1755817042041,0.06,182.03,182.02,31.61192211]
["bitfinex","SOLUSD",1755817042431,0.06,182.03,182.02,33.81462611]
["bitfinex","SOLUSD",1755817043245,0.06,182.03,182.02,39.30852787]
["bitfinex","SOLUSD",1755817043945,0.06,182.03,182.02,33.81462611]
["bitfinex","SOLUSD",1755817044147,0.06,182.03,182.02,39.30852787]
["bitfinex","SOLUSD",1755817044832,0.06,182.03,182.02,7.13462611]
["bitfinex","SOLUSD",1755817046543,0.06,182.03,182.02,7.81462611]
["bitfinex","SOLUSD",1755817047251,0.06,182.03,182.02,7.13462611]
["bitfinex","SOLUSD",1755817047642,0.06,182.03,182.02,26.03]
["bitfinex","SOLUSD",1755817047844,0.06,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755817048239,0.06,182.03,182.02,26.03]
["bitfinex","SOLUSD",1755817048744,0.06,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755817050552,0.06,182.03,182.02,0.71]
["bitfinex","SOLUSD",1755817051139,0.06,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755817052055,0.06,182.03,182.02,0.71]
["bitfinex","SOLUSD",1755817052252,0.06,182.03,182.02,5.61192211]
["bitfinex","SOLUSD",1755817054381,0.06,182.03,182.02,11.10582387]
["bitfinex","SOLUSD",1755817054553,0.06,182.03,182.02,5.61192211]
["bitfinex","SOLUSD",1755817054856,0.06,182.03,182.02,13.33895011]
["bitfinex","SOLUSD",1755817055465,0.06,182.03,182.02,18.83285187]
["bitfinex","SOLUSD",1755817059057,0.06,182.03,182.02,32.42844588]
["bitfinex","SOLUSD",1755817065360,0.06,182.03,182.02,26.25454412]
["bitfinex","SOLUSD",1755817065659,0.06,182.03,182.02,26.93454412]
["bitfinex","SOLUSD",1755817066064,0.06,182.03,182.02,32.42844588]
["bitfinex","SOLUSD",1755817074573,0.06,182.03,182.02,30.66124342]
["bitfinex","SOLUSD",1755817085287,0.06,182.03,182.02,73.12556656]
["bitfinex","SOLUSD",1755817094097,0.06,182.03,182.02,30.94556656]
["bitfinex","SOLUSD",1755817094300,0.06,182.03,182.02,73.10556656]
["bitfinex","SOLUSD",1755817100101,0.06,182.03,182.02,30.94556656]
["bitfinex","SOLUSD",1755817100280,0.06,182.03,182.02,73.10556656]
["bitfinex","SOLUSD",1755817119205,0.06,182.03,182.02,72.42556656]
["bitfinex","SOLUSD",1755817119711,0.06,182.03,182.02,73.10556656]
["bitfinex","SOLUSD",1755817119909,0.06,182.03,182.02,73.08556656]
["bitfinex","SOLUSD",1755817121030,0.06,182.03,182.02,26.84652377]
["bitfinex","SOLUSD",1755817121212,0.06,182.03,182.02,7.757028]
["bitfinex","SOLUSD",1755817121213,0.4,182.03,182.02,7.757028]
["bitfinex","SOLUSD",1755817121419,3.53471965,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755817121819,3.53471965,182.03,182.02,26.03]
["bitfinex","SOLUSD",1755817122707,0.4,182.03,182.02,26.03]
["bitfinex","SOLUSD",1755817123026,0.4,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755817123200,0.06,182.03,182.02,31.52390176]
["bitfinex","SOLUSD",1755817123408,0.06,182.03,182.02,48.25421542]
["bitfinex","SOLUSD",1755817123731,0.06,182.03,182.02,48.31421577]
["bitfinex","SOLUSD",1755817124229,0.06,182.03,182.02,52.12893542]
["bitfinex","SOLUSD",1755817126508,0.06,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817127433,0.06,182.03,182.02,94.24893542]
["bitfinex","SOLUSD",1755817127910,0.06,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817128447,0.06,182.03,182.02,94.24893542]
["bitfinex","SOLUSD",1755817128613,0.06,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817130540,0.06,182.03,182.02,94.24893542]
["bitfinex","SOLUSD",1755817131233,0.06,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817131623,0.06,182.03,182.02,94.24893542]
["bitfinex","SOLUSD",1755817132318,0.06,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817133536,0.06,182.03,182.02,94.24893542]
["bitfinex","SOLUSD",1755817135016,0.06,182.03,182.02,51.44893542]
["bitfinex","SOLUSD",1755817135215,0.06,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817135430,0.06,182.03,182.02,94.24893542]
["bitfinex","SOLUSD",1755817140930,0.06,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817142248,0.06,182.03,182.02,51.44893542]
["bitfinex","SOLUSD",1755817142428,0.06,182.03,182.02,90.45421577]
["bitfinex","SOLUSD",1755817142744,0.06,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817143649,0.06,182.03,182.02,94.24893542]
["bitfinex","SOLUSD",1755817144032,0.06,182.03,182.02,52.10893542]
["bitfinex","SOLUSD",1755817144244,0.06,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817144461,0.06,182.03,182.02,51.44893542]
["bitfinex","SOLUSD",1755817144743,0.4,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817144951,0.06,182.03,182.02,93.58893542]
["bitfinex","SOLUSD",1755817146036,0.06,182.03,182.02,94.24893542]
["bitfinex","SOLUSD",1755817154953,0.06,182.03,182.02,52.10893542]
["bitfinex","SOLUSD",1755817155157,0.06,182.03,182.02,94.22893542]
["bitfinex","SOLUSD",1755817156259,0.06,182.03,182.02,52.10893542]
["bitfinex","SOLUSD",1755817156555,0.06,182.03,182.02,94.51325856]
["bitfinex","SOLUSD",1755817160362,0.06,182.03,182.02,91.37853891]
["bitfinex","SOLUSD",1755817164247,0.06,182.03,182.02,90.43421577]
["bitfinex","SOLUSD",1755817164943,0.06,182.03,182.02,91.15421577]
["bitfinex","SOLUSD",1755817166667,0.06,182.03,182.02,90.43421577]
["bitfinex","SOLUSD",1755817167259,0.06,182.03,182.02,91.15421577]
["bitfinex","SOLUSD",1755817169939,0.06,182.03,182.02,91.43853891]
["bitfinex","SOLUSD",1755817173547,1e-08,182.03,182.02,91.43853891]
["bitfinex","SOLUSD",1755817174765,1e-08,182.03,182.02,49.31853891]
["bitfinex","SOLUSD",1755817174970,1e-08,182.03,182.02,91.43853891]
["bitfinex","SOLUSD",1755817180977,1e-08,182.03,182.02,49.31853891]
["bitfinex","SOLUSD",1755817181150,1e-08,182.03,182.02,91.41853891]
["bitfinex","SOLUSD",1755817182467,1e-08,182.04,182.03,19.3735171]
["bitfinex","SOLUSD",1755817182657,0.06,182.06,182.03,19.3735171]
["bitfinex","SOLUSD",1755817182658,0.06,182.06,182.05,39.59559401]
["bitfinex","SOLUSD",1755817182863,0.06,182.06,182.05,81.69559401]
["bitfinex","SOLUSD",1755817183059,0.06,182.06,182.05,82.41559401]
["bitfinex","SOLUSD",1755817183386,0.06,182.06,182.05,84.61708601]
["bitfinex","SOLUSD",1755817184781,0.06,182.06,182.05,90.11008243]
["bitfinex","SOLUSD",1755817191002,0.06,182.06,182.05,89.39008243]
["bitfinex","SOLUSD",1755817192084,0.06,182.06,182.05,90.10008243]
["bitfinex","SOLUSD",1755817200206,0.06,182.06,182.05,41.79708601]
["bitfinex","SOLUSD",1755817200386,0.06,182.06,182.05,63.37008243]
["bitfinex","SOLUSD",1755817200901,0.06,182.06,182.05,15.79708601]
["bitfinex","SOLUSD",1755817201105,0.4,182.06,182.05,2.201492]
["bitfinex","SOLUSD",1755817201280,0.4,182.06,182.02,19.20193953]
["bitfinex","SOLUSD",1755817201483,0.4,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755817201801,0.4,182.06,182.02,19.20193953]
["bitfinex","SOLUSD",1755817201975,0.06,182.06,182.02,19.20193953]
["bitfinex","SOLUSD",1755817202173,0.34,182.05,182.04,2.20234]
["bitfinex","SOLUSD",1755817202503,0.06,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755817202686,0.06,182.06,182.05,26.03]
["bitfinex","SOLUSD",1755817202887,0.4,182.06,182.05,26.03]
["bitfinex","SOLUSD",1755817204181,0.06,182.06,182.05,26.03]
["bitfinex","SOLUSD",1755817205185,0.4,182.06,182.05,26.03]
["bitfinex","SOLUSD",1755817205828,0.4,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755817212123,22.10406116,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755817212335,17.98574805,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755817212627,22.10053767,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755817213203,17.98574805,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755817214244,27.98574805,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755817215532,32.09219555,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755817217444,132.34,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755817217628,69.68574805,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755817217931,70.02574805,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755817219710,76.91598692,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755817221226,34.81598692,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755817221430,76.91598692,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755817222839,76.91598692,182.02,181.92,0.72]
["bitfinex","SOLUSD",1755817222840,132.25,181.97,181.92,0.72]
["bitfinex","SOLUSD",1755817223013,42.40432314,181.97,181.92,0.03]
["bitfinex","SOLUSD",1755817223222,42.40432314,181.97,181.93,0.69]
["bitfinex","SOLUSD",1755817223723,42.26216157,181.97,181.93,0.69]
["bitfinex","SOLUSD",1755817225720,42.40432314,181.97,181.93,0.69]
["bitfinex","SOLUSD",1755817229524,42.40432314,181.97,181.94,0.72]
["bitfinex","SOLUSD",1755817233141,42.40432314,181.97,181.94,0.25]
["bitfinex","SOLUSD",1755817234646,0.98432314,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755817234849,42.12,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755817235032,0.28432314,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755817235223,56.69991715,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817238037,61.20521116,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817238453,193.60521116,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817243256,192.90521116,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817244441,4.78961715,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755817244658,46.92961715,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755817245554,46.64529401,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755817245858,42.14,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755817246039,0.28432314,181.96,181.92,0.72]
["bitfinex","SOLUSD",1755817246244,42.14,181.95,181.92,0.72]
["bitfinex","SOLUSD",1755817252051,42.14,181.95,181.93,0.71]
["bitfinex","SOLUSD",1755817252356,42.2,181.95,181.93,0.71]
["bitfinex","SOLUSD",1755817252971,42.2,181.95,181.94,0.71]
["bitfinex","SOLUSD",1755817256485,42.2,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755817256486,45.8949515,181.95,181.92,0.74]
["bitfinex","SOLUSD",1755817256782,42.2,181.95,181.93,0.71]
["bitfinex","SOLUSD",1755817256950,42.2,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755817257151,42.2,181.95,181.94,0.71]
["bitfinex","SOLUSD",1755817257380,45.89619916,181.95,181.94,0.71]
["bitfinex","SOLUSD",1755817260580,42.2,181.95,181.94,0.71]
["bitfinex","SOLUSD",1755817260785,0.06,181.95,181.94,0.71]
["bitfinex","SOLUSD",1755817260994,42.18,181.95,181.94,26.71]
["bitfinex","SOLUSD",1755817261360,42.18,181.95,181.94,0.71]
["bitfinex","SOLUSD",1755817263465,42.18,181.95,181.92,26.03]
["bitfinex","SOLUSD",1755817263682,42.18,181.95,181.94,0.71]
["bitfinex","SOLUSD",1755817269298,42.18,181.95,181.94,26.71]
["bitfinex","SOLUSD",1755817270022,0.06,181.95,181.94,26.71]
["bitfinex","SOLUSD",1755817270315,42.18,181.95,181.94,26.71]
["bitfinex","SOLUSD",1755817271018,42.18,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755817271503,42.83,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755817271702,3.70225999,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755817272585,3.70225999,181.94,181.92,0.74]
["bitfinex","SOLUSD",1755817273092,4.35225999,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755817274408,3.70225999,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755817276318,0.65,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817276514,3.70225999,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755817276722,4.35225999,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755817277022,132.4,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817281518,174.52,181.93,181.92,0.69]
["bitfinex","SOLUSD",1755817282724,132.4,181.93,181.92,0.69]
["bitfinex","SOLUSD",1755817282900,42.12,181.93,181.92,0.69]
["bitfinex","SOLUSD",1755817286505,0.06,181.95,181.92,0.69]
["bitfinex","SOLUSD",1755817286727,42.12,181.93,181.92,0.69]
["bitfinex","SOLUSD",1755817287224,42.12,181.93,181.92,17.219381]
["bitfinex","SOLUSD",1755817288623,42.12,181.93,181.92,22.71630272]
["bitfinex","SOLUSD",1755817289720,42.12,181.93,181.92,17.219381]
["bitfinex","SOLUSD",1755817290313,42.12,181.93,181.92,22.71630272]
["bitfinex","SOLUSD",1755817290514,42.12,181.93,181.92,43.219381]
["bitfinex","SOLUSD",1755817290720,42.12,181.93,181.92,17.219381]
["bitfinex","SOLUSD",1755817293721,42.12,181.93,181.92,0.69]
["bitfinex","SOLUSD",1755817294524,42.12,181.93,181.92,17.219381]
["bitfinex","SOLUSD",1755817294714,42.12,181.93,181.92,16.559381]
["bitfinex","SOLUSD",1755817294915,42.12,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817295226,42.12,181.93,181.92,26.03]
["bitfinex","SOLUSD",1755817296028,42.12,181.93,181.92,26.69]
["bitfinex","SOLUSD",1755817299937,42.12,181.93,181.92,26.03]
["bitfinex","SOLUSD",1755817303014,46.53794653,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817304223,45.82794653,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817304635,45.82794653,181.93,181.92,26.03]
["bitfinex","SOLUSD",1755817306121,42.12,181.93,181.92,26.03]
["bitfinex","SOLUSD",1755817307030,42.12,181.93,181.92,26.72]
["bitfinex","SOLUSD",1755817310327,42.12,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755817311346,42.12,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817312437,42.12,181.93,181.92,26.03]
["bitfinex","SOLUSD",1755817313150,42.12,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817314044,42.12,181.93,181.92,26.03]
["bitfinex","SOLUSD",1755817314724,0.06,181.94,181.92,26.03]
["bitfinex","SOLUSD",1755817314924,42.12,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817315130,42.12,181.93,181.92,26.03]
["bitfinex","SOLUSD",1755817316540,42.12,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755817317653,0.06,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755817317855,42.1,181.93,181.92,26.03]
["bitfinex","SOLUSD",1755817318058,42.1,181.93,181.92,26.72]
["bitfinex","SOLUSD",1755817322934,42.1,181.93,181.92,43.250291]
["bitfinex","SOLUSD",1755817323259,42.1,181.93,181.92,48.74721272]
["bitfinex","SOLUSD",1755817323462,0.06,181.94,181.92,48.74721272]
["bitfinex","SOLUSD",1755817323757,0.06,181.94,181.93,0.69]
["bitfinex","SOLUSD",1755817326969,0.06,181.95,181.93,3.82757239]
["bitfinex","SOLUSD",1755817327151,0.06,181.96,181.94,3.13757239]
["bitfinex","SOLUSD",1755817327349,0.06,181.99,181.97,26.0]
["bitfinex","SOLUSD",1755817327665,0.06,181.99,181.97,29.13757239]
["bitfinex","SOLUSD",1755817327873,0.06,181.99,181.97,29.82757239]
["bitfinex","SOLUSD",1755817328238,0.06,181.99,181.98,3.82757239]
["bitfinex","SOLUSD",1755817330357,0.06,181.99,181.98,10.49043232]
["bitfinex","SOLUSD",1755817332055,0.06,181.99,181.98,15.98554167]
["bitfinex","SOLUSD",1755817332260,0.06,181.99,181.98,32.50854967]
["bitfinex","SOLUSD",1755817333436,0.06,181.99,181.98,21.42322416]
["bitfinex","SOLUSD",1755817333437,0.72,181.99,181.98,21.42322416]
["bitfinex","SOLUSD",1755817333793,0.72,181.99,181.98,4.90021616]
["bitfinex","SOLUSD",1755817337550,0.72,181.99,181.94,26.69]
["bitfinex","SOLUSD",1755817337760,5.62021616,181.99,181.98,26.0]
["bitfinex","SOLUSD",1755817338577,5.62021616,181.99,181.97,26.0]
["bitfinex","SOLUSD",1755817338757,42.8,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755817338960,42.1,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755817339150,42.8,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755817345279,42.1,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755817345475,47.00021616,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755817346383,42.1,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755817346678,47.00021616,181.98,181.96,26.69]
["bitfinex","SOLUSD",1755817348188,47.00021616,181.98,181.97,0.69]
["bitfinex","SOLUSD",1755817348692,47.00021616,181.98,181.96,26.69]
["bitfinex","SOLUSD",1755817350584,42.1,181.98,181.96,26.69]
["bitfinex","SOLUSD",1755817350884,47.00021616,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755817352584,42.1,181.98,181.97,26.72]
["bitfinex","SOLUSD",1755817353164,42.1,181.98,181.97,0.72]
["bitfinex","SOLUSD",1755817353592,0.06,181.99,181.98,26.0]
["bitfinex","SOLUSD",1755817353773,0.06,181.99,181.98,26.69]
["bitfinex","SOLUSD",1755817354666,5.66021616,181.99,181.97,16.555739]
["bitfinex","SOLUSD",1755817354874,47.68021616,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755817355073,47.68021616,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817355269,51.37929575,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817355488,52.58043232,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817355668,52.58043232,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755817355669,51.37941023,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755817355869,51.37941023,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817357393,56.27962639,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817357793,56.2802426,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817359286,47.68021616,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817359797,180.08021616,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817360006,179.38021616,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817361593,174.48,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817361797,179.38021616,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817362179,180.08021616,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817362799,184.98043232,181.98,181.97,26.03]
["bitfinex","SOLUSD",1755817362976,188.68178858,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755817363376,56.28178858,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755817363678,4.90021616,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817363985,47.02021616,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817364295,51.42157242,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817370012,50.72157242,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817370399,48.96236978,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817370802,49.64236978,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817371312,46.50135626,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817371512,49.64236978,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817371897,48.96236978,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817373300,48.96236978,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755817374198,48.96236978,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817378018,49.64236978,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755817379626,49.64236978,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755817379627,132.4,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755817379791,181.36236978,181.94,181.91,0.72]
["bitfinex","SOLUSD",1755817379987,3.14101352,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817380217,45.26101352,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817380423,45.82135626,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817380794,42.14,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817380988,42.14,181.93,181.91,2.954646]
["bitfinex","SOLUSD",1755817381537,45.28101352,181.93,181.92,0.69]
["bitfinex","SOLUSD",1755817382398,47.04690571,181.93,181.92,0.69]
["bitfinex","SOLUSD",1755817382907,47.04690571,181.93,181.92,26.69]
["bitfinex","SOLUSD",1755817383832,42.14,181.93,181.92,26.69]
["bitfinex","SOLUSD",1755817386414,47.04690571,181.93,181.92,26.69]
["bitfinex","SOLUSD",1755817387407,47.04690571,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755817387619,50.75072231,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755817388127,47.04690571,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755817392430,50.75061581,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755817393937,51.43061581,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755817394236,4.90690571,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817394410,4.90690571,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817394733,42.14,181.93,181.91,0.72]
["bitfinex","SOLUSD",1755817394933,4.90690571,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817396311,47.04690571,181.93,181.91,0.72]
["bitfinex","SOLUSD",1755817397810,47.04690571,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755817398011,47.04690571,181.93,181.92,0.69]
["bitfinex","SOLUSD",1755817398212,50.75202493,181.93,181.92,0.69]
["bitfinex","SOLUSD",1755817401720,51.52202493,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755817401915,9.32202493,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817404335,7.55677216,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817404515,6.84677216,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817407424,7.55677216,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817408816,6.84677216,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817412533,3.70511922,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817412727,6.84677216,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817416444,6.85078041,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817416926,3.14165294,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817418055,3.20165294,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817418238,6.9115105,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817421356,6.91201973,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817425038,6.91201973,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817425356,6.91201973,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817426061,6.91201973,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755817426445,6.91201973,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817429840,6.91201973,181.92,181.91,0.71]
["bitfinex","SOLUSD",1755817431040,6.91201973,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817440342,3.77036679,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817440543,6.91201973,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817443271,3.77036679,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817443475,6.91201973,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817444955,7.60201973,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817447354,16.36696785,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817448176,11.72900936,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817449960,11.72781946,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817450372,7.60201973,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817450570,25.60723793,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755817450861,25.60723793,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755817450862,13.87991715,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755817451172,84.16438756,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755817451480,84.85438756,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755817451848,0.28432314,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755817452073,38.11384969,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755817452275,13.87991715,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755817452464,63.52193688,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755817453354,17.02157009,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817453553,21.42193688,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817456272,25.87150385,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817456867,25.18150385,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817457065,8.4442569,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817457386,11.58590984,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817457570,11.58590984,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817458897,12.26590984,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817459984,11.58590984,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817460660,6.85201973,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817460989,6.85201973,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817461286,6.85201973,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817461287,11.21895919,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817461585,6.85201973,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817462968,11.27732063,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817463691,11.27732063,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817467309,11.33732063,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817470284,11.33732063,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817470482,6.91201973,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817471484,3.20165294,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817473791,3.20165294,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817474701,3.20165294,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817474702,3.75421607,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817474906,6.89586901,181.87,181.86,0.9]
["bitfinex","SOLUSD",1755817476402,6.89586901,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817478315,3.75421607,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817478494,7.86019215,181.87,181.86,0.2]
["bitfinex","SOLUSD",1755817478810,7.86019215,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755817478811,0.28432314,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817479010,49.92019215,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817482508,49.24019215,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817482807,48.95586901,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755817485824,45.26165294,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755817486112,48.96141489,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755817488999,48.96141489,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755817491401,3.14165294,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755817491598,45.26165294,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755817492103,42.12,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755817495115,45.26165294,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755817498736,42.12,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755817500221,42.12,181.86,181.85,3.84165294]
["bitfinex","SOLUSD",1755817500222,0.06,181.86,181.85,3.84165294]
["bitfinex","SOLUSD",1755817500535,0.06,181.86,181.85,29.84165294]
["bitfinex","SOLUSD",1755817502412,0.06,181.86,181.85,26.7]
["bitfinex","SOLUSD",1755817502610,45.30165294,181.86,181.85,42.564847]
["bitfinex","SOLUSD",1755817502814,45.30165294,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817505543,49.00623788,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817506340,50.77672695,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817507446,51.44672695,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817508142,50.77672695,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817508641,51.44672695,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817509024,50.77672695,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817509345,51.44672695,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817510031,51.73105009,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755817511135,0.28432314,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755817511330,9.57105009,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755817519438,23.1666441,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755817519639,13.87991715,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755817519953,65.3366441,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755817522556,0.28432314,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755817522756,23.2166441,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755817523063,28.12878611,181.83,181.81,0.03]
["bitfinex","SOLUSD",1755817523232,55.9331921,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755817523561,56.6531921,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755817525747,51.02105009,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755817525948,51.02105009,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755817526145,51.02105009,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755817529363,70.24878611,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755817529952,0.28432314,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755817530148,52.22860716,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755817541981,52.94860716,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755817542283,49.41892724,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755817542487,58.86083339,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755817542857,62.55034316,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755817544466,61.83034316,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755817546700,61.83034316,181.8,181.77,0.72]
["bitfinex","SOLUSD",1755817546701,13.87991715,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755817546870,0.28432314,181.77,181.76,0.2003]
["bitfinex","SOLUSD",1755817547059,3.43162519,181.77,181.76,0.2003]
["bitfinex","SOLUSD",1755817547258,7.80467234,181.77,181.76,0.2003]
["bitfinex","SOLUSD",1755817547461,21.40026635,181.77,181.72,0.69]
["bitfinex","SOLUSD",1755817547766,3.14730205,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755817547958,45.26730205,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755817549383,45.26730205,181.73,181.65,26.0]
["bitfinex","SOLUSD",1755817549682,42.12,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755817550086,132.4,181.72,181.67,26.0]
["bitfinex","SOLUSD",1755817550294,42.12,181.71,181.67,26.0]
["bitfinex","SOLUSD",1755817550763,4.92080095,181.7,181.68,0.69]
["bitfinex","SOLUSD",1755817550965,42.12,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755817551785,47.04080095,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755817555278,47.04080095,181.69,181.64,26.0]
["bitfinex","SOLUSD",1755817555459,47.04080095,181.69,181.66,0.69]
["bitfinex","SOLUSD",1755817556185,47.04080095,181.69,181.66,26.69]
["bitfinex","SOLUSD",1755817556366,47.04080095,181.69,181.67,0.69]
["bitfinex","SOLUSD",1755817556563,4.92080095,181.68,181.67,0.69]
["bitfinex","SOLUSD",1755817559283,42.12,181.69,181.67,0.69]
["bitfinex","SOLUSD",1755817559592,4.92080095,181.68,181.67,0.69]
["bitfinex","SOLUSD",1755817560964,4.92080095,181.68,181.65,0.69]
["bitfinex","SOLUSD",1755817561169,4.92080095,181.66,181.65,26.69]
["bitfinex","SOLUSD",1755817562268,4.92080095,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755817566389,47.06080095,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755817567272,47.06080095,181.67,181.64,42.585834]
["bitfinex","SOLUSD",1755817567273,4.92080095,181.66,181.64,42.585834]
["bitfinex","SOLUSD",1755817567480,42.14,181.65,181.64,42.585834]
["bitfinex","SOLUSD",1755817567778,42.14,181.65,181.64,26.72]
["bitfinex","SOLUSD",1755817567976,42.14,181.65,181.64,43.275835]
["bitfinex","SOLUSD",1755817568386,4.92080095,181.67,181.64,43.275835]
["bitfinex","SOLUSD",1755817568575,42.14,181.65,181.64,42.585835]
["bitfinex","SOLUSD",1755817569198,42.14,181.65,181.64,43.275835]
["bitfinex","SOLUSD",1755817569397,42.14,181.65,181.64,26.72]
["bitfinex","SOLUSD",1755817569601,42.14,181.65,181.64,43.275834]
["bitfinex","SOLUSD",1755817570894,4.92080095,181.67,181.64,43.275834]
["bitfinex","SOLUSD",1755817571083,42.14,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755817571401,4.92080095,181.67,181.65,26.69]
["bitfinex","SOLUSD",1755817571570,42.14,181.66,181.65,42.555834]
["bitfinex","SOLUSD",1755817572199,42.14,181.66,181.65,43.245834]
["bitfinex","SOLUSD",1755817576682,132.4,181.7,181.65,51.90030925]
["bitfinex","SOLUSD",1755817576884,42.14,181.69,181.66,0.7]
["bitfinex","SOLUSD",1755817577394,42.14,181.69,181.67,16.554007]
["bitfinex","SOLUSD",1755817577687,42.14,181.69,181.68,0.7]
["bitfinex","SOLUSD",1755817578092,45.28938304,181.69,181.68,0.7]
["bitfinex","SOLUSD",1755817578294,45.28938304,181.69,181.67,16.554007]
["bitfinex","SOLUSD",1755817578502,45.28938304,181.69,181.67,17.254007]
["bitfinex","SOLUSD",1755817579926,45.28938304,181.69,181.68,0.7]
["bitfinex","SOLUSD",1755817580595,42.14,181.69,181.68,0.7]
["bitfinex","SOLUSD",1755817582720,132.4,181.7,181.68,9.35347928]
["bitfinex","SOLUSD",1755817583012,42.14,181.69,181.68,17.251267]
["bitfinex","SOLUSD",1755817583217,3.14938304,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755817583405,45.28938304,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755817584002,45.94938304,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755817584201,45.94938304,181.72,181.69,26.0]
["bitfinex","SOLUSD",1755817584404,3.14938304,181.71,181.69,26.0]
["bitfinex","SOLUSD",1755817584611,42.14,181.7,181.69,42.552181]
["bitfinex","SOLUSD",1755817585901,42.14,181.7,181.69,43.252181]
["bitfinex","SOLUSD",1755817586416,42.14,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755817586417,45.94938304,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755817586619,3.14938304,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755817586819,45.28938304,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817587922,45.94938304,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817588318,47.72107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817588505,47.06107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817589010,42.12,181.68,181.67,26.73]
["bitfinex","SOLUSD",1755817593430,42.12,181.68,181.67,48.78758015]
["bitfinex","SOLUSD",1755817595022,42.12,181.68,181.67,43.283094]
["bitfinex","SOLUSD",1755817597897,42.12,181.68,181.67,42.583094]
["bitfinex","SOLUSD",1755817598625,42.12,181.68,181.67,43.283094]
["bitfinex","SOLUSD",1755817599619,42.12,181.68,181.67,42.583094]
["bitfinex","SOLUSD",1755817599797,47.70107042,181.68,181.67,42.583094]
["bitfinex","SOLUSD",1755817600228,47.70107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817601019,42.12,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817601208,42.12,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755817601602,42.12,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817602106,47.04107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817604617,47.70107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817605714,5.58107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817605922,47.70107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817606745,5.58107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817606924,47.70107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817607241,5.58107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817607460,47.70107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817607941,47.04107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817609047,47.04107042,181.68,181.67,16.584921]
["bitfinex","SOLUSD",1755817609421,4.92107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817609624,47.72107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817609834,47.04107042,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817610346,45.26902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817611335,45.94902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817613232,45.94902082,181.68,181.67,26.03]
["bitfinex","SOLUSD",1755817613829,42.12,181.68,181.67,26.03]
["bitfinex","SOLUSD",1755817614037,45.26902082,181.68,181.67,26.03]
["bitfinex","SOLUSD",1755817614639,45.26902082,181.68,181.67,26.69]
["bitfinex","SOLUSD",1755817615151,45.26902082,181.68,181.67,26.03]
["bitfinex","SOLUSD",1755817617531,45.26902082,181.68,181.67,26.69]
["bitfinex","SOLUSD",1755817618069,42.12,181.68,181.67,26.69]
["bitfinex","SOLUSD",1755817618271,132.4,181.69,181.67,26.69]
["bitfinex","SOLUSD",1755817618443,174.52,181.69,181.67,26.69]
["bitfinex","SOLUSD",1755817618644,174.52,181.69,181.68,0.66]
["bitfinex","SOLUSD",1755817620059,174.52,181.69,181.68,16.552181]
["bitfinex","SOLUSD",1755817620241,174.52,181.69,181.68,17.212181]
["bitfinex","SOLUSD",1755817620567,174.52,181.69,181.68,16.552181]
["bitfinex","SOLUSD",1755817621069,177.66902082,181.69,181.68,16.552181]
["bitfinex","SOLUSD",1755817621270,177.66902082,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755817621441,3.14902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817621766,174.52,181.69,181.67,16.584007]
["bitfinex","SOLUSD",1755817621953,3.14902082,181.68,181.67,16.584007]
["bitfinex","SOLUSD",1755817622536,177.66902082,181.69,181.67,17.244007]
["bitfinex","SOLUSD",1755817622737,174.52,181.69,181.68,0.66]
["bitfinex","SOLUSD",1755817625074,177.66902082,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755817625265,177.66902082,181.69,181.68,16.554007]
["bitfinex","SOLUSD",1755817625579,177.66902082,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755817625870,3.14902082,181.68,181.67,16.584007]
["bitfinex","SOLUSD",1755817627766,3.82902082,181.68,181.67,16.584007]
["bitfinex","SOLUSD",1755817627941,3.14902082,181.68,181.67,16.584007]
["bitfinex","SOLUSD",1755817628470,3.14902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817629346,3.82902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817630948,3.14902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817634863,3.14902082,181.68,181.67,26.03]
["bitfinex","SOLUSD",1755817636344,3.82902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817637038,3.82902082,181.68,181.67,26.03]
["bitfinex","SOLUSD",1755817637363,7.52852473,181.68,181.67,26.03]
["bitfinex","SOLUSD",1755817638160,7.52852473,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817640247,7.81284787,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817640459,6.84852473,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817640776,45.26902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817640951,49.62852473,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817644177,49.91284787,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817652383,46.76382705,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817652686,49.25284787,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817655489,3.69950391,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817655695,3.69950391,181.68,181.67,0.75]
["bitfinex","SOLUSD",1755817655696,45.28902082,181.68,181.67,0.75]
["bitfinex","SOLUSD",1755817656264,6.8382962,181.68,181.67,0.75]
["bitfinex","SOLUSD",1755817656463,45.28902082,181.68,181.67,0.75]
["bitfinex","SOLUSD",1755817656678,48.9782962,181.68,181.67,0.75]
["bitfinex","SOLUSD",1755817657357,45.28902082,181.68,181.67,0.75]
["bitfinex","SOLUSD",1755817657561,45.28902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817659288,3.14902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817659495,45.28902082,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817660909,48.97785401,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817661610,49.92217715,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755817662276,0.28432314,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755817662469,45.94902082,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755817662670,49.63785401,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755817662972,0.28432314,181.65,181.59,0.72]
["bitfinex","SOLUSD",1755817663179,3.14902082,181.62,181.59,0.72]
["bitfinex","SOLUSD",1755817663391,42.14,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755817665607,42.14,181.61,181.6,0.75]
["bitfinex","SOLUSD",1755817665775,45.28902082,181.61,181.6,0.75]
["bitfinex","SOLUSD",1755817669889,3.14902082,181.61,181.6,0.75]
["bitfinex","SOLUSD",1755817670200,45.28902082,181.61,181.6,17.311318]
["bitfinex","SOLUSD",1755817672382,42.14,181.61,181.6,17.311318]
["bitfinex","SOLUSD",1755817672580,132.4,181.64,181.63,26.0]
["bitfinex","SOLUSD",1755817672889,177.68902082,181.64,181.63,26.71]
["bitfinex","SOLUSD",1755817673088,177.68902082,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755817673278,177.68902082,181.64,181.63,17.268576]
["bitfinex","SOLUSD",1755817674289,177.68902082,181.64,181.63,16.558576]
["bitfinex","SOLUSD",1755817674491,177.68902082,181.64,181.63,43.268576]
["bitfinex","SOLUSD",1755817677311,174.54,181.64,181.63,43.268576]
["bitfinex","SOLUSD",1755817677502,177.68902082,181.64,181.63,43.268576]
["bitfinex","SOLUSD",1755817682509,177.68902082,181.64,181.63,42.558576]
["bitfinex","SOLUSD",1755817682912,177.68902082,181.64,181.63,43.268576]
["bitfinex","SOLUSD",1755817684123,135.54902082,181.64,181.63,43.268576]
["bitfinex","SOLUSD",1755817684300,177.68902082,181.64,181.63,43.268576]
["bitfinex","SOLUSD",1755817687510,177.68902082,181.64,181.63,42.558576]
["bitfinex","SOLUSD",1755817688802,177.68902082,181.64,181.63,43.268576]
["bitfinex","SOLUSD",1755817693207,177.68902082,181.64,181.63,42.558576]
["bitfinex","SOLUSD",1755817695427,177.68902082,181.64,181.63,43.268576]
["bitfinex","SOLUSD",1755817697729,174.54,181.64,181.63,43.268576]
["bitfinex","SOLUSD",1755817698026,177.68902082,181.64,181.63,43.268576]
["bitfinex","SOLUSD",1755817698215,177.68902082,181.64,181.63,43.238576]
["bitfinex","SOLUSD",1755817701006,177.74902082,181.64,181.63,43.238576]
["bitfinex","SOLUSD",1755817701537,135.60902082,181.64,181.63,43.238576]
["bitfinex","SOLUSD",1755817701736,177.72902082,181.64,181.63,43.238576]
["bitfinex","SOLUSD",1755817702729,177.72902082,181.64,181.63,42.558576]
["bitfinex","SOLUSD",1755817702913,178.39902082,181.64,181.63,26.0]
["bitfinex","SOLUSD",1755817703543,182.08948266,181.64,181.62,16.55949]
["bitfinex","SOLUSD",1755817703832,136.21902082,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755817704137,45.26902082,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817704319,45.93902082,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817704836,58.5351041,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817705426,62.22555831,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817706436,58.5351041,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817711734,42.14,181.62,181.61,0.71]
["bitfinex","SOLUSD",1755817711909,45.28902082,181.62,181.61,0.71]
["bitfinex","SOLUSD",1755817712110,45.28902082,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817712417,61.57504123,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817712619,48.97895795,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817712941,49.64895795,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817713310,48.97895795,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817716238,45.28902082,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817716444,3.14902082,181.62,181.61,0.71]
["bitfinex","SOLUSD",1755817716621,45.28902082,181.62,181.61,0.71]
["bitfinex","SOLUSD",1755817716822,45.28902082,181.62,181.61,2.948419]
["bitfinex","SOLUSD",1755817721444,42.14,181.62,181.61,28.948419]
["bitfinex","SOLUSD",1755817728345,42.14,181.62,181.61,28.268419]
["bitfinex","SOLUSD",1755817728738,45.28902082,181.62,181.61,2.268419]
["bitfinex","SOLUSD",1755817728959,45.93902082,181.62,181.61,2.268419]
["bitfinex","SOLUSD",1755817729639,45.28902082,181.62,181.61,2.268419]
["bitfinex","SOLUSD",1755817730139,45.93902082,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817730442,58.5351041,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817730647,62.5095499,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755817731137,3.43334396,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755817731347,7.77346662,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755817733453,7.77346662,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755817733653,46.24334396,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755817733861,49.93346662,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755817734090,49.28346662,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755817734285,46.7844458,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755817734475,51.7129278,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755817735170,0.28432314,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755817735365,0.28432314,181.59,181.54,2.208907]
["bitfinex","SOLUSD",1755817735366,9.5529278,181.59,181.51,0.66]
["bitfinex","SOLUSD",1755817735562,4.928482,181.52,181.51,0.66]
["bitfinex","SOLUSD",1755817735780,47.088482,181.52,181.51,0.66]
["bitfinex","SOLUSD",1755817735962,47.088482,181.52,181.51,14.255594]
["bitfinex","SOLUSD",1755817738846,47.088482,181.52,181.51,13.595594]
["bitfinex","SOLUSD",1755817739173,47.088482,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755817740599,47.088482,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817740893,47.108482,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817741066,47.108482,181.52,181.51,43.228636]
["bitfinex","SOLUSD",1755817742667,42.18,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817742871,47.108482,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817743491,4.928482,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817743673,47.108482,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817744391,42.18,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817744691,47.108482,181.52,181.51,43.228635]
["bitfinex","SOLUSD",1755817745058,4.928482,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817745390,47.108482,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817745559,42.18,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817745761,47.108482,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817746461,47.108482,181.52,181.51,43.228636]
["bitfinex","SOLUSD",1755817746691,47.108482,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817747197,4.928482,181.52,181.51,26.66]
["bitfinex","SOLUSD",1755817747491,47.758482,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755817748474,47.758482,181.52,181.49,26.0]
["bitfinex","SOLUSD",1755817748675,4.928482,181.5,181.47,0.69]
["bitfinex","SOLUSD",1755817748858,4.928482,181.48,181.47,16.601381]
["bitfinex","SOLUSD",1755817749492,4.928482,181.48,181.47,17.261381]
["bitfinex","SOLUSD",1755817750066,4.928482,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755817750499,4.928482,181.48,181.47,26.69]
["bitfinex","SOLUSD",1755817751225,4.928482,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755817751509,4.928482,181.48,181.47,0.69]
["bitfinex","SOLUSD",1755817751708,4.928482,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817752195,4.928482,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755817755699,4.928482,181.48,181.47,26.69]
["bitfinex","SOLUSD",1755817757001,4.928482,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755817757178,4.928482,181.48,181.47,26.69]
["bitfinex","SOLUSD",1755817758284,4.928482,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755817759191,4.928482,181.48,181.47,26.69]
["bitfinex","SOLUSD",1755817759891,137.328482,181.53,181.47,26.69]
["bitfinex","SOLUSD",1755817759892,132.4,181.53,181.47,26.69]
["bitfinex","SOLUSD",1755817760207,4.928482,181.5,181.48,26.66]
["bitfinex","SOLUSD",1755817760381,42.22,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755817760886,42.22,181.49,181.48,43.231381]
["bitfinex","SOLUSD",1755817761280,42.24,181.49,181.48,43.231381]
["bitfinex","SOLUSD",1755817763199,4.92985846,181.5,181.48,43.231381]
["bitfinex","SOLUSD",1755817763398,42.22,181.49,181.48,42.571381]
["bitfinex","SOLUSD",1755817763595,42.22,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755817764090,42.22,181.49,181.48,43.231381]
["bitfinex","SOLUSD",1755817765136,47.14985846,181.49,181.48,43.231381]
["bitfinex","SOLUSD",1755817765414,42.22,181.49,181.48,43.231381]
["bitfinex","SOLUSD",1755817765790,4.92985846,181.5,181.48,43.231381]
["bitfinex","SOLUSD",1755817765990,4.92985846,181.5,181.49,0.66]
["bitfinex","SOLUSD",1755817766190,132.4,181.53,181.49,0.66]
["bitfinex","SOLUSD",1755817766506,4.92985846,181.5,181.49,17.231381]
["bitfinex","SOLUSD",1755817766680,47.16985846,181.5,181.49,17.231381]
["bitfinex","SOLUSD",1755817766881,47.16985846,181.5,181.49,0.66]
["bitfinex","SOLUSD",1755817768294,47.16985846,181.5,181.49,16.571382]
["bitfinex","SOLUSD",1755817768508,47.16985846,181.5,181.48,26.66]
["bitfinex","SOLUSD",1755817768815,4.92985846,181.49,181.48,43.231382]
["bitfinex","SOLUSD",1755817769412,47.14985846,181.49,181.48,43.231382]
["bitfinex","SOLUSD",1755817773920,47.82985846,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755817774106,4.92985846,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817774430,4.92985846,181.48,181.47,16.602297]
["bitfinex","SOLUSD",1755817774635,4.92985846,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817774926,4.92985846,181.48,181.47,16.603212]
["bitfinex","SOLUSD",1755817775100,4.92985846,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817775623,5.60985846,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817776722,4.92985846,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817777512,5.60985846,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817778015,4.92985846,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817778523,47.12985846,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817782027,47.80985846,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817782329,47.12985846,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817784543,45.35672312,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817784702,3.15672312,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817784905,45.33672312,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817785105,45.33672312,181.48,181.47,26.03]
["bitfinex","SOLUSD",1755817787932,45.33672312,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817791222,45.98672312,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817791936,45.33672312,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817793849,42.18,181.48,181.47,0.75]
["bitfinex","SOLUSD",1755817794141,45.98672312,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817794524,49.68128298,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755817794843,49.68128298,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755817795042,3.15672312,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755817795228,49.13128298,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755817795746,49.78128298,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755817796630,62.6924986,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755817797446,0.28432314,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755817797615,58.0836156,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755817797815,62.42817546,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755817798445,58.7336156,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755817799145,72.61353275,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755817799324,72.61353275,181.44,181.39,0.72]
["bitfinex","SOLUSD",1755817799325,3.15672312,181.4,181.39,0.72]
["bitfinex","SOLUSD",1755817799650,3.15672312,181.4,181.36,2.879545]
["bitfinex","SOLUSD",1755817799651,45.45672312,181.4,181.36,2.879545]
["bitfinex","SOLUSD",1755817799819,3.15672312,181.37,181.36,2.879545]
["bitfinex","SOLUSD",1755817800020,45.45672312,181.37,181.36,2.879545]
["bitfinex","SOLUSD",1755817800226,45.45672312,181.37,181.36,3.599545]
["bitfinex","SOLUSD",1755817800531,42.3,181.37,181.36,3.599545]
["bitfinex","SOLUSD",1755817800838,3.15672312,181.4,181.37,26.0]
["bitfinex","SOLUSD",1755817801016,42.3,181.39,181.38,0.72]
["bitfinex","SOLUSD",1755817802437,47.2357977,181.39,181.38,0.72]
["bitfinex","SOLUSD",1755817804555,42.3,181.39,181.38,0.72]
["bitfinex","SOLUSD",1755817805052,4.9357977,181.44,181.41,26.0]
["bitfinex","SOLUSD",1755817805254,42.28,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755817805823,47.2157977,181.43,181.41,26.0]
["bitfinex","SOLUSD",1755817806049,4.9357977,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755817806229,47.2157977,181.43,181.41,26.0]
["bitfinex","SOLUSD",1755817806727,47.2157977,181.43,181.41,26.72]
["bitfinex","SOLUSD",1755817806930,47.2157977,181.43,181.41,26.0]
["bitfinex","SOLUSD",1755817807950,42.28,181.43,181.41,26.72]
["bitfinex","SOLUSD",1755817808252,47.2157977,181.43,181.41,26.72]
["bitfinex","SOLUSD",1755817811246,42.28,181.43,181.41,26.72]
["bitfinex","SOLUSD",1755817811440,47.2157977,181.43,181.41,26.72]
["bitfinex","SOLUSD",1755817812867,42.28,181.43,181.42,26.72]
["bitfinex","SOLUSD",1755817813555,42.28,181.43,181.42,5.6557977]
["bitfinex","SOLUSD",1755817814056,42.28,181.43,181.42,31.6557977]
["bitfinex","SOLUSD",1755817816135,42.28,181.43,181.42,48.2326727]
["bitfinex","SOLUSD",1755817817760,42.34,181.43,181.42,48.2326727]
["bitfinex","SOLUSD",1755817818138,42.34,181.43,181.42,43.296875]
["bitfinex","SOLUSD",1755817818343,42.34,181.43,181.42,48.2326727]
["bitfinex","SOLUSD",1755817818565,42.34,181.43,181.42,22.2326727]
["bitfinex","SOLUSD",1755817818988,0.06,181.43,181.42,41.34033814]
["bitfinex","SOLUSD",1755817821143,0.06,181.43,181.42,35.82826671]
["bitfinex","SOLUSD",1755817822579,0.06,181.43,181.42,41.34033814]
["bitfinex","SOLUSD",1755817824279,0.06,181.43,181.42,35.82826671]
["bitfinex","SOLUSD",1755817824659,0.06,181.43,181.42,16.576875]
["bitfinex","SOLUSD",1755817824976,0.74,181.43,181.42,16.576875]
["bitfinex","SOLUSD",1755817825214,5.6757977,181.43,181.38,0.69]
["bitfinex","SOLUSD",1755817825353,42.3,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755817825669,47.9157977,181.42,181.4,16.576875]
["bitfinex","SOLUSD",1755817825859,42.98,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755817826048,42.98,181.42,181.4,16.578707]
["bitfinex","SOLUSD",1755817826240,42.3,181.42,181.41,0.69]
["bitfinex","SOLUSD",1755817826669,42.3,181.42,181.4,16.578707]
["bitfinex","SOLUSD",1755817826874,0.06,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755817827076,47.2957977,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755817827371,4.9957977,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755817827558,47.2957977,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755817829453,42.36,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755817829657,42.36,181.43,181.42,26.69]
["bitfinex","SOLUSD",1755817829880,42.36,181.43,181.42,43.266875]
["bitfinex","SOLUSD",1755817830360,42.36,181.43,181.42,42.576875]
["bitfinex","SOLUSD",1755817832186,42.36,181.43,181.41,26.69]
["bitfinex","SOLUSD",1755817832487,42.36,181.43,181.41,43.266875]
["bitfinex","SOLUSD",1755817833354,42.3,181.42,181.41,43.266875]
["bitfinex","SOLUSD",1755817834785,42.3,181.42,181.41,42.576875]
["bitfinex","SOLUSD",1755817835769,47.2357977,181.42,181.41,42.576875]
["bitfinex","SOLUSD",1755817835977,47.2357977,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755817836383,47.2357977,181.42,181.4,16.577792]
["bitfinex","SOLUSD",1755817836967,47.9157977,181.42,181.4,26.0]
["bitfinex","SOLUSD",1755817837269,47.2357977,181.42,181.4,26.0]
["bitfinex","SOLUSD",1755817837474,47.2357977,181.42,181.4,26.69]
["bitfinex","SOLUSD",1755817838581,47.2357977,181.42,181.4,42.578708]
["bitfinex","SOLUSD",1755817839698,42.3,181.42,181.4,43.268708]
["bitfinex","SOLUSD",1755817839882,47.2357977,181.42,181.4,43.268708]
["bitfinex","SOLUSD",1755817840211,47.2357977,181.42,181.4,26.0]
["bitfinex","SOLUSD",1755817840212,47.9157977,181.42,181.4,26.0]
["bitfinex","SOLUSD",1755817840592,47.9157977,181.42,181.4,42.578707]
["bitfinex","SOLUSD",1755817840893,47.2357977,181.42,181.4,42.578707]
["bitfinex","SOLUSD",1755817841096,42.3,181.42,181.4,42.578707]
["bitfinex","SOLUSD",1755817842800,47.2357977,181.42,181.4,43.268707]
["bitfinex","SOLUSD",1755817842980,4.9357977,181.41,181.39,26.0]
["bitfinex","SOLUSD",1755817843187,42.26,181.4,181.39,42.579624]
["bitfinex","SOLUSD",1755817843570,42.26,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755817844386,47.1957977,181.4,181.38,17.269623]
["bitfinex","SOLUSD",1755817844797,47.1957977,181.4,181.38,16.579623]
["bitfinex","SOLUSD",1755817844977,4.9357977,181.39,181.38,17.269623]
["bitfinex","SOLUSD",1755817845494,47.1957977,181.4,181.38,17.269623]
["bitfinex","SOLUSD",1755817846470,47.1957977,181.4,181.38,16.579623]
["bitfinex","SOLUSD",1755817846675,42.26,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817846881,47.1957977,181.4,181.38,16.579623]
["bitfinex","SOLUSD",1755817847081,47.1957977,181.4,181.39,0.7]
["bitfinex","SOLUSD",1755817849016,47.1957977,181.4,181.38,17.279623]
["bitfinex","SOLUSD",1755817849180,42.26,181.4,181.38,16.579623]
["bitfinex","SOLUSD",1755817849383,42.26,181.4,181.39,0.7]
["bitfinex","SOLUSD",1755817849581,47.1957977,181.4,181.39,0.7]
["bitfinex","SOLUSD",1755817850286,47.1957977,181.4,181.38,16.579623]
["bitfinex","SOLUSD",1755817850494,47.1957977,181.4,181.38,17.279623]
["bitfinex","SOLUSD",1755817850695,47.1957977,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817851882,42.26,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817852205,47.1957977,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817852512,45.41873182,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817853700,42.26,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817853904,45.41873182,181.4,181.39,26.73]
["bitfinex","SOLUSD",1755817855605,45.41873182,181.4,181.39,26.03]
["bitfinex","SOLUSD",1755817855993,42.26,181.4,181.39,0.73]
["bitfinex","SOLUSD",1755817856192,3.21873182,181.43,181.41,26.0]
["bitfinex","SOLUSD",1755817856395,42.26,181.42,181.41,26.7]
["bitfinex","SOLUSD",1755817857689,42.26,181.42,181.41,43.276875]
["bitfinex","SOLUSD",1755817859296,47.91316959,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755817859613,4.93316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817859790,47.19316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817859985,47.91316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817860385,0.06,181.43,181.39,0.03]
["bitfinex","SOLUSD",1755817860592,4.93316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817860807,47.23316959,181.4,181.39,2.240738]
["bitfinex","SOLUSD",1755817861792,47.23316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817862514,47.95316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817864492,43.02,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817864730,47.95316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817864934,47.23316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817868726,47.95316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817869828,47.23316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817872129,47.21316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817875946,47.21316959,181.4,181.39,0.73]
["bitfinex","SOLUSD",1755817876421,47.21316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817882768,42.28,181.4,181.39,0.75]
["bitfinex","SOLUSD",1755817883057,47.21316959,181.4,181.39,0.75]
["bitfinex","SOLUSD",1755817883652,47.21316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817885664,47.21316959,181.4,181.39,0.75]
["bitfinex","SOLUSD",1755817886155,47.21316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817886342,47.21316959,181.4,181.39,0.75]
["bitfinex","SOLUSD",1755817887142,47.21316959,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817890254,45.43968188,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817897170,45.43968188,181.4,181.39,0.75]
["bitfinex","SOLUSD",1755817898052,45.43968188,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817898967,42.28,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817899173,45.43968188,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817903092,49.13269662,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817909919,3.69301474,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817910086,3.15968188,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817910280,42.22,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817910497,45.37968188,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817910896,42.22,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817911430,45.37968188,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817913692,135.55968188,181.41,181.39,0.69]
["bitfinex","SOLUSD",1755817913895,42.22,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817915493,45.37968188,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817915697,42.22,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817915891,45.37968188,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817919405,3.15968188,181.41,181.39,0.69]
["bitfinex","SOLUSD",1755817919720,42.22,181.4,181.39,6.20298307]
["bitfinex","SOLUSD",1755817920113,42.22,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755817920502,42.22,181.4,181.39,3.849682]
["bitfinex","SOLUSD",1755817921892,45.37968188,181.4,181.39,3.849682]
["bitfinex","SOLUSD",1755817922089,45.37968188,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817922403,42.22,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817922609,45.37968188,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817923115,45.37968188,181.4,181.39,16.608707]
["bitfinex","SOLUSD",1755817925091,45.37968188,181.4,181.39,17.268707]
["bitfinex","SOLUSD",1755817925292,42.22,181.4,181.39,17.268707]
["bitfinex","SOLUSD",1755817925515,45.37968188,181.4,181.39,17.268707]
["bitfinex","SOLUSD",1755817926022,42.22,181.4,181.39,17.268707]
["bitfinex","SOLUSD",1755817926197,45.37968188,181.4,181.39,17.268707]
["bitfinex","SOLUSD",1755817926398,45.37968188,181.4,181.39,16.608707]
["bitfinex","SOLUSD",1755817926792,3.15968188,181.4,181.39,16.608707]
["bitfinex","SOLUSD",1755817927121,46.05968188,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755817927291,49.75031542,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755817927494,3.15968188,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755817927717,42.22,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755817927906,49.77031542,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755817928099,49.07031542,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755817928301,46.07968188,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755817930518,47.85842347,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755817932227,51.54471368,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755817932405,3.68629021,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755817932606,4.93842347,181.38,181.37,0.69]
["bitfinex","SOLUSD",1755817932827,47.15842347,181.38,181.37,0.69]
["bitfinex","SOLUSD",1755817933892,42.22,181.38,181.37,0.69]
["bitfinex","SOLUSD",1755817934096,47.15842347,181.38,181.37,0.69]
["bitfinex","SOLUSD",1755817936015,42.22,181.38,181.37,0.69]
["bitfinex","SOLUSD",1755817936416,47.85842347,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755817936614,52.79684694,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755817936933,9.87684694,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755817939602,4.93842347,181.37,181.36,0.73]
["bitfinex","SOLUSD",1755817943114,4.93842347,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755817943842,5.61842347,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755817944133,10.55684694,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755817945130,5.61842347,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755817945320,4.93842347,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755817948714,5.61842347,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755817949427,10.55684694,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755817949627,52.09684694,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755817949829,52.77684694,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755817950432,15.8105652,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755817952463,4.94197784,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755817952739,47.18197784,181.33,181.27,16.584207]
["bitfinex","SOLUSD",1755817952948,42.92,181.33,181.28,0.7]
["bitfinex","SOLUSD",1755817953147,42.24,181.33,181.28,0.7]
["bitfinex","SOLUSD",1755817953352,0.68,181.32,181.28,0.7]
["bitfinex","SOLUSD",1755817953515,42.24,181.31,181.28,0.7]
["bitfinex","SOLUSD",1755817953716,42.24,181.31,181.29,0.7]
["bitfinex","SOLUSD",1755817954146,4.94197784,181.3,181.28,0.7]
["bitfinex","SOLUSD",1755817954336,47.18197784,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755817960866,47.18197784,181.29,181.28,6.21632833]
["bitfinex","SOLUSD",1755817961350,47.18197784,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755817961766,4.94197784,181.3,181.28,6.21632833]
["bitfinex","SOLUSD",1755817962066,4.94197784,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755817962862,4.94197784,181.3,181.29,22.80206404]
["bitfinex","SOLUSD",1755817965268,4.94197784,181.3,181.29,17.28604]
["bitfinex","SOLUSD",1755817965444,4.94197784,181.3,181.29,16.58604]
["bitfinex","SOLUSD",1755817965645,4.94197784,181.3,181.28,0.7]
["bitfinex","SOLUSD",1755817965845,4.94197784,181.29,181.28,14.29559401]
["bitfinex","SOLUSD",1755817966061,4.94197784,181.29,181.28,30.88163401]
["bitfinex","SOLUSD",1755817966565,4.94197784,181.29,181.28,36.39796234]
["bitfinex","SOLUSD",1755817968272,4.94197784,181.29,181.28,30.88163401]
["bitfinex","SOLUSD",1755817969651,4.94197784,181.29,181.26,0.73]
["bitfinex","SOLUSD",1755817969869,4.94197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817970168,9.88395568,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817970387,10.59395568,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817971258,4.94197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817975448,47.18197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817976977,47.89197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817977175,42.95,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817977484,47.89197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817977972,52.83395568,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817980669,4.94197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817980864,47.20197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817982858,52.85395568,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817983992,52.14395568,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817984496,52.85395568,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817986693,52.14395568,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817987193,47.20197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817989375,4.94197784,181.27,181.26,0.73]
["bitfinex","SOLUSD",1755817989677,47.24197784,181.27,181.26,0.73]
["bitfinex","SOLUSD",1755817990694,47.24197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817990898,47.24197784,181.27,181.26,0.73]
["bitfinex","SOLUSD",1755817993471,47.22197784,181.27,181.26,0.73]
["bitfinex","SOLUSD",1755817997607,47.22197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817999095,47.89197784,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755817999296,52.83395568,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755818002210,52.83395568,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755818002511,4.94197784,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818002695,47.22197784,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818003908,47.24197784,181.25,181.24,0.71]
["bitfinex","SOLUSD",1755818008313,47.24197784,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818008619,47.91197784,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818009903,47.24197784,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818010217,47.91197784,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818011005,47.24197784,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818011714,47.91197784,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818011915,47.24197784,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818013513,47.91197784,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818013719,51.59427703,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818018543,46.65229919,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818018704,50.92427703,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818019329,51.59427703,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818020626,50.92427703,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818021013,51.59427703,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818023833,50.92427703,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818024336,49.14766638,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818025908,45.46536719,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818028134,45.46536719,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755818028420,45.46536719,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818029724,49.83780086,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818030044,56.72788451,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818033245,56.03788451,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818033626,56.72788451,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818034646,53.04545084,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818034846,10.05545084,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755818035053,52.31545084,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755818035432,49.15008365,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755818035635,52.31545084,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755818036364,54.09494937,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755818039350,11.83494937,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755818039648,47.20486572,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755818043962,42.26,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755818044267,47.20486572,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755818046870,47.89486572,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755818050271,4.94486572,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818050493,47.20486572,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818050658,47.20486572,181.23,181.22,0.75]
["bitfinex","SOLUSD",1755818058292,45.42606307,181.23,181.22,0.75]
["bitfinex","SOLUSD",1755818061592,3.16606307,181.23,181.22,0.75]
["bitfinex","SOLUSD",1755818061782,45.42606307,181.23,181.22,0.75]
["bitfinex","SOLUSD",1755818062799,45.42606307,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818063498,45.42606307,181.23,181.22,0.75]
["bitfinex","SOLUSD",1755818065086,45.42606307,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818066900,45.42606307,181.23,181.22,0.75]
["bitfinex","SOLUSD",1755818068996,45.42606307,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818075286,45.42606307,181.23,181.22,0.75]
["bitfinex","SOLUSD",1755818076910,45.42606307,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818081200,45.42606307,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755818081201,45.62606307,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755818081393,3.16606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818081593,45.42606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818081800,45.62606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818083214,45.42606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818084099,45.62606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818085120,3.36606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818085329,45.42606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818086717,46.10606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818087114,45.42606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818087318,177.82606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818087908,135.56606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818088090,177.82606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818089618,135.56606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818089819,177.82606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818091423,178.54606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818093232,46.14606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818096331,42.26,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818096508,45.42606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818099827,46.14606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818100433,45.42606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818101137,42.26,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818101349,0.06,181.22,181.2,0.72]
["bitfinex","SOLUSD",1755818101523,42.26,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755818104335,45.42606307,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755818106848,45.42606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818107748,45.42606307,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755818109431,45.42606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818109742,178.54606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818110529,46.14606307,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818116649,46.14606307,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755818116950,3.16606307,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755818117152,45.42606307,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755818117338,46.10606307,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755818118255,59.05463849,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755818119328,59.05463849,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755818119528,0.28432314,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755818119729,58.37463849,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755818120032,59.05463849,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755818122252,43.22432314,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755818122452,59.05463849,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755818122751,0.28432314,181.16,181.11,0.72]
["bitfinex","SOLUSD",1755818122930,3.16606307,181.12,181.09,26.0]
["bitfinex","SOLUSD",1755818123135,3.16606307,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755818123540,3.16606307,181.1,181.09,26.72]
["bitfinex","SOLUSD",1755818124148,42.32,181.11,181.09,26.72]
["bitfinex","SOLUSD",1755818124344,3.16606307,181.1,181.09,26.72]
["bitfinex","SOLUSD",1755818124548,3.16606307,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755818125126,3.16606307,181.1,181.09,26.72]
["bitfinex","SOLUSD",1755818126661,45.48606307,181.11,181.09,26.72]
["bitfinex","SOLUSD",1755818126962,3.16606307,181.1,181.09,26.72]
["bitfinex","SOLUSD",1755818127159,3.16606307,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755818127761,3.16606307,181.1,181.09,26.72]
["bitfinex","SOLUSD",1755818127946,3.16606307,181.11,181.09,26.72]
["bitfinex","SOLUSD",1755818128146,42.3,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755818128455,3.16606307,181.11,181.09,26.0]
["bitfinex","SOLUSD",1755818128660,42.3,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755818129364,42.3,181.1,181.09,26.72]
["bitfinex","SOLUSD",1755818130440,132.4,181.15,181.09,26.72]
["bitfinex","SOLUSD",1755818130659,3.16606307,181.12,181.1,0.72]
["bitfinex","SOLUSD",1755818130852,42.3,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755818131461,45.46606307,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755818132344,132.4,181.15,181.1,0.72]
["bitfinex","SOLUSD",1755818132565,132.4,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1755818132859,42.32,181.15,181.14,29.16606307]
["bitfinex","SOLUSD",1755818133241,42.32,181.15,181.14,46.48678807]
["bitfinex","SOLUSD",1755818133960,42.34,181.16,181.14,60.08238208]
["bitfinex","SOLUSD",1755818134261,42.34,181.16,181.15,3.88606307]
["bitfinex","SOLUSD",1755818134465,42.34,181.17,181.15,5.6661379]
["bitfinex","SOLUSD",1755818134641,42.34,181.17,181.16,5.6661379]
["bitfinex","SOLUSD",1755818135743,42.34,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755818136073,42.34,181.18,181.16,5.6661379]
["bitfinex","SOLUSD",1755818136247,42.34,181.18,181.17,31.6661379]
["bitfinex","SOLUSD",1755818136952,42.34,181.18,181.17,37.18581555]
["bitfinex","SOLUSD",1755818137679,132.4,181.21,181.2,26.0]
["bitfinex","SOLUSD",1755818137856,42.34,181.21,181.2,31.6661379]
["bitfinex","SOLUSD",1755818140172,0.06,181.22,181.2,31.6661379]
["bitfinex","SOLUSD",1755818140369,0.06,181.22,181.21,0.72]
["bitfinex","SOLUSD",1755818140589,0.06,181.22,181.21,31.6661379]
["bitfinex","SOLUSD",1755818141152,0.06,181.22,181.21,37.18459714]
["bitfinex","SOLUSD",1755818141552,0.06,181.22,181.21,51.06451429]
["bitfinex","SOLUSD",1755818141857,0.06,181.22,181.21,67.65789329]
["bitfinex","SOLUSD",1755818146469,0.06,181.22,181.21,77.65789329]
["bitfinex","SOLUSD",1755818146673,0.06,181.24,181.22,13.87991715]
["bitfinex","SOLUSD",1755818146980,0.06,181.24,181.23,18.54173191]
["bitfinex","SOLUSD",1755818147481,0.06,181.24,181.23,21.46332591]
["bitfinex","SOLUSD",1755818147877,0.06,181.24,181.23,26.98117615]
["bitfinex","SOLUSD",1755818150179,0.06,181.24,181.23,27.26549929]
["bitfinex","SOLUSD",1755818150465,0.06,181.24,181.23,26.27117615]
["bitfinex","SOLUSD",1755818150879,0.06,181.24,181.23,15.80718801]
["bitfinex","SOLUSD",1755818151184,5.6761379,181.24,181.23,2.211594]
["bitfinex","SOLUSD",1755818151570,0.06,181.24,181.23,28.921594]
["bitfinex","SOLUSD",1755818152078,0.06,181.24,181.23,28.211594]
["bitfinex","SOLUSD",1755818153678,0.06,181.24,181.23,33.72944424]
["bitfinex","SOLUSD",1755818154073,0.06,181.24,181.23,28.211594]
["bitfinex","SOLUSD",1755818155191,0.06,181.24,181.23,33.72944424]
["bitfinex","SOLUSD",1755818155565,0.06,181.24,181.23,34.43944424]
["bitfinex","SOLUSD",1755818156983,0.06,181.24,181.23,52.98117615]
["bitfinex","SOLUSD",1755818160390,0.06,181.24,181.23,52.27117615]
["bitfinex","SOLUSD",1755818160564,0.06,181.24,181.23,47.32503825]
["bitfinex","SOLUSD",1755818160770,0.06,181.24,181.23,52.27117615]
["bitfinex","SOLUSD",1755818161172,0.06,181.24,181.23,52.98117615]
["bitfinex","SOLUSD",1755818162996,0.73,181.24,181.23,2.211594]
["bitfinex","SOLUSD",1755818163294,0.73,181.24,181.22,5.5180632]
["bitfinex","SOLUSD",1755818163992,0.73,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755818164484,0.06,181.24,181.22,5.51804815]
["bitfinex","SOLUSD",1755818165386,0.06,181.24,181.22,5.54804815]
["bitfinex","SOLUSD",1755818169097,0.06,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755818171498,0.06,181.24,181.23,31.51785024]
["bitfinex","SOLUSD",1755818171699,0.06,181.24,181.23,50.76958215]
["bitfinex","SOLUSD",1755818171906,0.06,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755818172802,0.06,181.24,181.23,19.25173191]
["bitfinex","SOLUSD",1755818173114,0.06,181.24,181.22,10.49422139]
["bitfinex","SOLUSD",1755818173396,0.67,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818173587,47.9961379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818178607,43.05,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818178814,47.9961379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818178980,47.3261379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818179984,48.0061379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818180206,5.6261379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818180408,48.0061379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818180620,47.3261379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818181506,47.3861379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818181911,48.0661379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818182311,47.3861379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818186414,47.3661379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818187115,48.0461379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818194318,48.0461379,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755818194519,4.9461379,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818194719,0.06,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755818195022,4.9461379,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818195812,47.2861379,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818198718,47.2861379,181.21,181.2,0.71]
["bitfinex","SOLUSD",1755818198719,4.9461379,181.21,181.2,0.71]
["bitfinex","SOLUSD",1755818198920,47.2861379,181.21,181.2,0.71]
["bitfinex","SOLUSD",1755818199103,4.9461379,181.22,181.2,0.71]
["bitfinex","SOLUSD",1755818199423,47.2861379,181.22,181.2,0.71]
["bitfinex","SOLUSD",1755818200133,4.9461379,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755818200300,47.2861379,181.22,181.21,26.68]
["bitfinex","SOLUSD",1755818200499,0.06,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755818200700,42.4,181.23,181.22,26.68]
["bitfinex","SOLUSD",1755818201222,0.06,181.23,181.22,26.68]
["bitfinex","SOLUSD",1755818203427,0.06,181.23,181.22,6.19815472]
["bitfinex","SOLUSD",1755818203906,0.06,181.23,181.22,24.73988663]
["bitfinex","SOLUSD",1755818204937,0.06,181.23,181.22,50.73988663]
["bitfinex","SOLUSD",1755818205246,0.06,181.23,181.22,24.73988663]
["bitfinex","SOLUSD",1755818209152,0.06,181.23,181.22,26.95196963]
["bitfinex","SOLUSD",1755818209841,0.06,181.23,181.22,22.00583173]
["bitfinex","SOLUSD",1755818210038,0.06,181.23,181.22,26.95196963]
["bitfinex","SOLUSD",1755818213038,0.06,181.23,181.22,27.23629277]
["bitfinex","SOLUSD",1755818214122,0.06,181.23,181.22,27.26629277]
["bitfinex","SOLUSD",1755818215665,0.06,181.23,181.22,22.32015487]
["bitfinex","SOLUSD",1755818215956,0.06,181.23,181.22,19.14374873]
["bitfinex","SOLUSD",1755818216250,0.06,181.23,181.22,13.62559401]
["bitfinex","SOLUSD",1755818216420,5.7161379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818217236,5.7161379,181.23,181.22,26.03]
["bitfinex","SOLUSD",1755818217948,5.0061379,181.23,181.22,26.03]
["bitfinex","SOLUSD",1755818218359,5.7161379,181.23,181.22,26.03]
["bitfinex","SOLUSD",1755818219253,5.7161379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818222232,5.0061379,181.23,181.22,26.03]
["bitfinex","SOLUSD",1755818222548,0.06,181.23,181.22,26.75]
["bitfinex","SOLUSD",1755818223141,5.0061379,181.23,181.22,26.03]
["bitfinex","SOLUSD",1755818224160,5.0061379,181.23,181.22,26.75]
["bitfinex","SOLUSD",1755818224941,5.7161379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818225859,5.0061379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818227554,5.0061379,181.23,181.22,26.75]
["bitfinex","SOLUSD",1755818227753,0.06,181.23,181.22,26.75]
["bitfinex","SOLUSD",1755818228561,0.06,181.23,181.22,40.34559401]
["bitfinex","SOLUSD",1755818228760,0.06,181.23,181.22,45.29173191]
["bitfinex","SOLUSD",1755818228966,0.06,181.23,181.22,51.09420977]
["bitfinex","SOLUSD",1755818231369,0.06,181.23,181.22,53.30617077]
["bitfinex","SOLUSD",1755818233167,0.06,181.23,181.22,26.03]
["bitfinex","SOLUSD",1755818233379,5.0061379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818233881,5.0061379,181.23,181.22,26.03]
["bitfinex","SOLUSD",1755818234948,5.0061379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818235462,5.7161379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818235845,48.1561379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818239244,43.21,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818239544,48.1561379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818240175,47.4461379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818240468,47.4661379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818241948,48.1761379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818245381,47.4861379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818246059,48.1961379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818246588,46.9861379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818248978,42.48,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818249283,47.4261379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818252281,4.9461379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818252458,47.4061379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818257086,47.3861379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818258484,48.0961379,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755818259391,48.0961379,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755818259590,4.9461379,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818259777,47.3861379,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818260093,48.0961379,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755818260987,48.0961379,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755818261190,4.9461379,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755818261490,47.4061379,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755818261676,47.5761379,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755818262790,0.28432314,181.18,181.14,0.03]
["bitfinex","SOLUSD",1755818262997,4.9461379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818263171,47.4061379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818264781,47.5761379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818270167,42.63,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818270374,47.5761379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818272094,47.4061379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818272294,48.0661379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818273689,47.4061379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818273998,47.4061379,181.15,181.14,0.71]
["bitfinex","SOLUSD",1755818274491,47.4061379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818275400,48.0661379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818277492,42.46,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818277796,47.4061379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818281507,47.6261379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755818282292,47.6261379,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755818282500,4.9461379,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755818282690,47.3661379,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755818283698,47.5861379,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755818284196,47.3661379,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755818284994,47.5861379,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755818285609,47.3661379,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755818286999,48.31046104,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755818288495,47.65046104,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755818288701,4.9461379,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755818288898,47.3661379,181.11,181.1,0.71]
["bitfinex","SOLUSD",1755818289277,47.3661379,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755818290174,47.3661379,181.11,181.03,2.214655]
["bitfinex","SOLUSD",1755818290175,53.25659894,181.11,181.03,2.214655]
["bitfinex","SOLUSD",1755818290374,4.9461379,181.04,180.94,19.34342875]
["bitfinex","SOLUSD",1755818290593,4.9461379,181.01,181.0,26.0]
["bitfinex","SOLUSD",1755818290803,47.3661379,181.02,181.0,26.0]
["bitfinex","SOLUSD",1755818290999,47.3661379,181.02,181.0,26.68]
["bitfinex","SOLUSD",1755818291201,47.3661379,181.02,181.01,0.68]
["bitfinex","SOLUSD",1755818291386,47.3661379,181.02,181.01,0.18]
["bitfinex","SOLUSD",1755818292601,47.3661379,181.02,180.94,19.12228794]
["bitfinex","SOLUSD",1755818292791,4.9461379,180.99,180.97,26.0]
["bitfinex","SOLUSD",1755818292992,4.9461379,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755818292993,47.3661379,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755818293589,47.3661379,180.99,180.98,26.68]
["bitfinex","SOLUSD",1755818295103,47.3661379,180.99,180.98,26.71]
["bitfinex","SOLUSD",1755818295407,42.44,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755818295601,42.44,181.0,180.99,0.68]
["bitfinex","SOLUSD",1755818295794,4.9461379,181.01,180.99,0.68]
["bitfinex","SOLUSD",1755818296003,47.3861379,181.01,180.99,0.68]
["bitfinex","SOLUSD",1755818297402,4.9461379,181.0,180.99,0.68]
["bitfinex","SOLUSD",1755818297608,4.9461379,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755818298228,42.44,181.01,180.99,26.67]
["bitfinex","SOLUSD",1755818298418,4.9461379,181.0,180.99,26.67]
["bitfinex","SOLUSD",1755818298594,4.9461379,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755818299195,4.9461379,181.0,180.99,26.67]
["bitfinex","SOLUSD",1755818300312,4.9461379,181.0,180.99,0.67]
["bitfinex","SOLUSD",1755818301093,4.9461379,181.0,180.99,26.67]
["bitfinex","SOLUSD",1755818301698,5.6661379,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755818301900,47.4261379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818303095,47.4261379,180.99,180.98,26.03]
["bitfinex","SOLUSD",1755818303303,47.4261379,180.99,180.98,0.7]
["bitfinex","SOLUSD",1755818303491,47.4261379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818305220,47.4661379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818305428,4.9461379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818305605,47.4661379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818305798,42.52,180.99,180.98,26.03]
["bitfinex","SOLUSD",1755818305999,47.4661379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818306328,4.9461379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818306624,47.4661379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818307823,48.1861379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818312338,47.4461379,180.99,180.98,0.7]
["bitfinex","SOLUSD",1755818312538,48.1661379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818312704,53.1122758,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818313320,48.1661379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818315313,47.4461379,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755818316136,47.4461379,180.99,180.95,0.2]
["bitfinex","SOLUSD",1755818316313,48.1661379,180.99,180.95,0.2]
["bitfinex","SOLUSD",1755818316510,4.9461379,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755818316737,47.4661379,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755818316922,42.52,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755818317558,42.52,180.96,180.94,26.0]
["bitfinex","SOLUSD",1755818318142,42.52,180.96,180.95,0.67]
["bitfinex","SOLUSD",1755818320239,42.52,180.96,180.95,26.67]
["bitfinex","SOLUSD",1755818320775,0.72,180.99,180.95,0.67]
["bitfinex","SOLUSD",1755818320776,4.9461379,180.99,180.95,0.67]
["bitfinex","SOLUSD",1755818320951,42.5,180.98,180.95,11.1425264]
["bitfinex","SOLUSD",1755818321108,42.5,180.98,180.95,10.4725264]
["bitfinex","SOLUSD",1755818321313,42.5,180.98,180.96,0.67]
["bitfinex","SOLUSD",1755818321527,42.5,180.98,180.96,5.6161379]
["bitfinex","SOLUSD",1755818321730,42.5,180.98,180.97,0.67]
["bitfinex","SOLUSD",1755818322415,42.5,180.98,180.96,0.67]
["bitfinex","SOLUSD",1755818322613,42.5,180.98,180.95,10.4725264]
["bitfinex","SOLUSD",1755818322816,42.5,180.98,180.97,26.67]
["bitfinex","SOLUSD",1755818323144,132.4,181.0,180.97,26.0]
["bitfinex","SOLUSD",1755818323350,42.5,180.99,180.98,0.67]
["bitfinex","SOLUSD",1755818323655,42.5,180.99,180.98,4.9461379]
["bitfinex","SOLUSD",1755818324122,174.92,181.0,180.98,5.6161379]
["bitfinex","SOLUSD",1755818324316,174.92,181.0,180.97,4.9461379]
["bitfinex","SOLUSD",1755818324528,174.92,181.0,180.96,31.52584052]
["bitfinex","SOLUSD",1755818324725,5.6661379,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755818324961,48.1861379,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755818325136,0.72,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818325964,4.9461379,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755818326136,42.54,180.98,180.97,0.67]
["bitfinex","SOLUSD",1755818328156,42.54,180.98,180.96,30.9461379]
["bitfinex","SOLUSD",1755818328456,42.54,180.98,180.96,31.6061379]
["bitfinex","SOLUSD",1755818329433,43.2,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755818330061,0.66,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818332841,42.54,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755818333044,0.66,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755818333260,42.52,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818334948,43.18,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818335152,43.18,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755818335153,48.1261379,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755818335356,0.66,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818335665,5.6061379,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818339567,5.89046104,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818340354,0.66,180.99,180.95,0.03]
["bitfinex","SOLUSD",1755818340547,42.56,180.98,180.95,0.69]
["bitfinex","SOLUSD",1755818340962,42.56,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755818340963,43.22,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755818341170,48.1661379,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755818341546,47.5061379,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755818341747,47.5061379,180.98,180.95,0.69]
["bitfinex","SOLUSD",1755818342052,42.56,180.97,180.95,0.69]
["bitfinex","SOLUSD",1755818343289,42.56,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755818343474,4.9461379,181.0,180.96,0.66]
["bitfinex","SOLUSD",1755818343657,42.56,180.99,180.95,30.9761379]
["bitfinex","SOLUSD",1755818343860,42.56,180.99,180.96,0.66]
["bitfinex","SOLUSD",1755818344249,42.56,180.99,180.95,30.9761379]
["bitfinex","SOLUSD",1755818344563,42.56,180.99,180.96,0.66]
["bitfinex","SOLUSD",1755818345352,0.66,181.0,180.96,0.66]
["bitfinex","SOLUSD",1755818345673,42.56,180.98,180.95,30.9761379]
["bitfinex","SOLUSD",1755818345978,42.56,180.98,180.95,31.6361379]
["bitfinex","SOLUSD",1755818347372,43.22,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755818348059,42.56,180.98,180.95,0.69]
["bitfinex","SOLUSD",1755818348376,42.56,180.98,180.96,0.66]
["bitfinex","SOLUSD",1755818349064,42.62,180.98,180.96,0.66]
["bitfinex","SOLUSD",1755818349657,42.62,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755818349958,42.62,180.98,180.95,0.69]
["bitfinex","SOLUSD",1755818350157,42.54,180.97,180.95,0.69]
["bitfinex","SOLUSD",1755818350873,0.06,180.98,180.96,5.6061379]
["bitfinex","SOLUSD",1755818351073,42.54,180.97,180.96,30.9461379]
["bitfinex","SOLUSD",1755818351655,42.54,180.97,180.96,0.66]
["bitfinex","SOLUSD",1755818353175,42.54,180.97,180.96,5.6061379]
["bitfinex","SOLUSD",1755818353883,0.06,180.98,180.96,5.6061379]
["bitfinex","SOLUSD",1755818354098,42.6,180.98,180.96,0.66]
["bitfinex","SOLUSD",1755818355096,42.6,180.98,180.95,47.5934149]
["bitfinex","SOLUSD",1755818355383,42.6,180.98,180.95,48.2534149]
["bitfinex","SOLUSD",1755818355760,0.66,180.97,180.95,26.03]
["bitfinex","SOLUSD",1755818356399,43.26,180.98,180.95,26.03]
["bitfinex","SOLUSD",1755818356591,42.6,180.98,180.95,26.69]
["bitfinex","SOLUSD",1755818357264,43.31,180.98,180.95,26.69]
["bitfinex","SOLUSD",1755818359475,43.31,180.98,180.95,26.03]
["bitfinex","SOLUSD",1755818359891,0.71,180.97,180.95,26.03]
["bitfinex","SOLUSD",1755818360586,42.6,180.98,180.95,26.03]
["bitfinex","SOLUSD",1755818360807,43.31,180.98,180.95,26.03]
["bitfinex","SOLUSD",1755818360988,42.6,180.98,180.95,37.18249211]
["bitfinex","SOLUSD",1755818361288,0.06,180.98,180.96,11.15212038]
["bitfinex","SOLUSD",1755818361493,42.58,180.98,180.97,5.6261379]
["bitfinex","SOLUSD",1755818362488,42.58,180.98,180.96,31.52598248]
["bitfinex","SOLUSD",1755818362688,42.58,180.98,180.97,0.68]
["bitfinex","SOLUSD",1755818363192,42.58,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755818368284,0.71,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818368595,42.58,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755818368893,43.29,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755818370080,0.71,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818370969,43.29,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755818371170,0.71,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818372790,0.71,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755818372996,43.19,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818373197,43.19,180.96,180.95,26.03]
["bitfinex","SOLUSD",1755818373370,42.48,180.96,180.95,26.03]
["bitfinex","SOLUSD",1755818375000,5.7161379,180.98,180.95,26.03]
["bitfinex","SOLUSD",1755818375178,0.06,180.98,180.96,0.68]
["bitfinex","SOLUSD",1755818375373,42.46,180.97,180.96,0.68]
["bitfinex","SOLUSD",1755818375605,42.52,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755818375804,0.06,180.98,180.97,31.6261379]
["bitfinex","SOLUSD",1755818376874,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755818377179,0.77,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755818377494,5.7161379,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755818380089,5.7161379,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755818380395,43.19,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818380985,42.48,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818381888,43.19,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818383306,42.48,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818384003,43.19,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818385280,43.19,180.97,180.95,26.03]
["bitfinex","SOLUSD",1755818385480,0.71,180.96,180.95,26.03]
["bitfinex","SOLUSD",1755818388183,43.18,180.97,180.95,26.03]
["bitfinex","SOLUSD",1755818388490,42.48,180.97,180.96,0.67]
["bitfinex","SOLUSD",1755818388807,42.48,180.97,180.95,26.7]
["bitfinex","SOLUSD",1755818389114,42.46,180.96,180.95,26.7]
["bitfinex","SOLUSD",1755818391511,42.46,180.96,180.95,26.03]
["bitfinex","SOLUSD",1755818391810,43.16,180.96,180.95,26.03]
["bitfinex","SOLUSD",1755818392379,42.46,180.96,180.95,26.03]
["bitfinex","SOLUSD",1755818393598,42.46,180.96,180.95,26.7]
["bitfinex","SOLUSD",1755818394604,0.06,180.98,180.95,26.7]
["bitfinex","SOLUSD",1755818394800,42.44,180.96,180.95,26.7]
["bitfinex","SOLUSD",1755818394999,42.44,180.96,180.95,26.03]
["bitfinex","SOLUSD",1755818398712,42.44,180.96,180.95,26.7]
["bitfinex","SOLUSD",1755818399021,42.44,180.96,180.95,26.03]
["bitfinex","SOLUSD",1755818399194,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818399389,42.48,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818399588,0.06,180.97,180.96,29.843021]
["bitfinex","SOLUSD",1755818400205,0.06,180.97,180.96,35.36910411]
["bitfinex","SOLUSD",1755818400417,0.06,180.97,180.96,65.86445726]
["bitfinex","SOLUSD",1755818400794,0.06,180.98,180.97,13.87991715]
["bitfinex","SOLUSD",1755818401096,0.06,180.98,180.97,17.72293815]
["bitfinex","SOLUSD",1755818401509,0.06,180.98,180.97,14.54991715]
["bitfinex","SOLUSD",1755818401820,0.06,180.98,180.97,16.76861501]
["bitfinex","SOLUSD",1755818401996,0.06,180.98,180.97,17.43861501]
["bitfinex","SOLUSD",1755818402316,0.06,180.98,180.97,19.79137176]
["bitfinex","SOLUSD",1755818402517,0.06,180.98,180.97,24.74698166]
["bitfinex","SOLUSD",1755818404829,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755818405000,0.06,180.98,180.97,30.9556099]
["bitfinex","SOLUSD",1755818405504,0.06,180.98,180.97,31.6256099]
["bitfinex","SOLUSD",1755818406826,0.76,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755818408927,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755818409995,0.76,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755818410196,0.76,180.98,180.97,31.71561]
["bitfinex","SOLUSD",1755818410720,0.06,180.98,180.97,31.71561]
["bitfinex","SOLUSD",1755818411022,0.76,180.98,180.97,31.71561]
["bitfinex","SOLUSD",1755818411226,0.06,180.98,180.97,31.71561]
["bitfinex","SOLUSD",1755818414597,0.76,180.98,180.97,31.71561]
["bitfinex","SOLUSD",1755818416315,5.7156099,180.98,180.97,31.71561]
["bitfinex","SOLUSD",1755818416923,5.7156099,180.98,180.97,31.74561]
["bitfinex","SOLUSD",1755818417906,0.76,180.98,180.97,31.74561]
["bitfinex","SOLUSD",1755818418534,0.06,180.98,180.97,31.74561]
["bitfinex","SOLUSD",1755818419631,0.74,180.98,180.97,31.74561]
["bitfinex","SOLUSD",1755818420003,43.16,180.98,180.97,31.74561]
["bitfinex","SOLUSD",1755818420843,0.74,180.98,180.97,31.74561]
["bitfinex","SOLUSD",1755818421017,43.16,180.98,180.97,31.74561]
["bitfinex","SOLUSD",1755818423512,48.1156099,180.98,180.97,31.74561]
["bitfinex","SOLUSD",1755818423910,43.16,180.98,180.97,31.74561]
["bitfinex","SOLUSD",1755818426919,43.14,180.98,180.97,31.74561]
["bitfinex","SOLUSD",1755818431745,43.14,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818432445,0.74,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818432745,43.14,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818435734,43.14,180.98,180.97,9.41876781]
["bitfinex","SOLUSD",1755818435735,0.06,180.98,180.97,9.41876781]
["bitfinex","SOLUSD",1755818436130,0.06,180.98,180.97,26.03328381]
["bitfinex","SOLUSD",1755818436737,0.06,180.98,180.97,20.50750606]
["bitfinex","SOLUSD",1755818437650,0.06,180.98,180.97,26.03328381]
["bitfinex","SOLUSD",1755818445238,0.06,180.98,180.97,22.86029375]
["bitfinex","SOLUSD",1755818445441,0.06,180.98,180.97,26.03328381]
["bitfinex","SOLUSD",1755818446160,0.06,180.98,180.97,22.17029375]
["bitfinex","SOLUSD",1755818446380,0.06,180.98,180.97,16.644516]
["bitfinex","SOLUSD",1755818446381,0.74,180.98,180.97,16.644516]
["bitfinex","SOLUSD",1755818446544,0.74,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818447833,0.06,180.98,180.97,9.43876781]
["bitfinex","SOLUSD",1755818449960,0.06,180.98,180.97,26.05420381]
["bitfinex","SOLUSD",1755818450462,0.06,180.98,180.97,16.645436]
["bitfinex","SOLUSD",1755818450763,0.06,180.98,180.97,42.645436]
["bitfinex","SOLUSD",1755818451167,0.06,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818456946,0.06,180.98,180.97,42.646356]
["bitfinex","SOLUSD",1755818457156,0.06,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818457445,0.06,180.98,180.97,42.646356]
["bitfinex","SOLUSD",1755818457969,0.75,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818458543,0.06,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818459073,0.75,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818459473,0.06,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818460582,0.06,180.98,180.97,6.26577775]
["bitfinex","SOLUSD",1755818460962,0.06,180.98,180.97,22.88029275]
["bitfinex","SOLUSD",1755818461562,0.06,180.98,180.97,22.17029275]
["bitfinex","SOLUSD",1755818463342,0.06,180.98,180.97,16.644515]
["bitfinex","SOLUSD",1755818463665,0.06,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818463867,0.06,180.98,180.97,34.78876775]
["bitfinex","SOLUSD",1755818464650,0.06,180.98,180.97,35.49876775]
["bitfinex","SOLUSD",1755818466675,0.06,180.98,180.97,29.97299]
["bitfinex","SOLUSD",1755818466978,0.06,180.98,180.97,29.26299]
["bitfinex","SOLUSD",1755818467482,0.75,180.98,180.97,29.26299]
["bitfinex","SOLUSD",1755818467861,0.06,180.98,180.97,29.26299]
["bitfinex","SOLUSD",1755818468882,0.06,180.98,180.97,3.26299]
["bitfinex","SOLUSD",1755818474894,0.06,180.98,180.97,29.26299]
["bitfinex","SOLUSD",1755818475480,0.06,180.98,180.97,34.78876775]
["bitfinex","SOLUSD",1755818475687,0.06,180.98,180.97,35.49876775]
["bitfinex","SOLUSD",1755818480678,0.06,180.98,180.97,34.78876775]
["bitfinex","SOLUSD",1755818480886,0.06,180.98,180.97,29.26299]
["bitfinex","SOLUSD",1755818481191,0.06,180.98,180.97,3.26299]
["bitfinex","SOLUSD",1755818487800,0.06,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818488292,3.89299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818491081,0.72,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818491395,3.89299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818496089,0.72,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818496290,0.06,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818496816,3.89299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818499916,0.72,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818500207,3.89299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818510414,46.27299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818519144,3.89299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818519312,46.27299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818521235,45.61299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818521538,45.61299006,180.98,180.97,0.72]
["bitfinex","SOLUSD",1755818521747,3.93299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818521908,46.31299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818522945,45.61299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818523257,46.31299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818527835,46.5973132,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818528040,50.28929605,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818529552,7.90929605,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818529724,50.28929605,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818535652,50.28968877,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818537851,47.11669871,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818538030,3.75237557,180.98,180.97,0.72]
["bitfinex","SOLUSD",1755818538349,42.44,180.98,180.97,26.72]
["bitfinex","SOLUSD",1755818538560,46.13237557,180.98,180.97,26.72]
["bitfinex","SOLUSD",1755818538732,42.44,180.98,180.97,26.72]
["bitfinex","SOLUSD",1755818538934,42.44,180.98,180.97,43.338197]
["bitfinex","SOLUSD",1755818539135,42.44,180.98,180.97,0.72]
["bitfinex","SOLUSD",1755818540552,0.06,180.98,180.97,0.72]
["bitfinex","SOLUSD",1755818540852,42.44,180.98,180.97,0.72]
["bitfinex","SOLUSD",1755818542048,42.44,180.98,180.97,26.72]
["bitfinex","SOLUSD",1755818542230,42.44,180.98,180.97,43.338197]
["bitfinex","SOLUSD",1755818543124,0.06,180.98,180.97,46.51118706]
["bitfinex","SOLUSD",1755818543329,0.06,180.98,180.97,52.03696481]
["bitfinex","SOLUSD",1755818543849,0.06,180.98,180.97,46.51118706]
["bitfinex","SOLUSD",1755818544538,0.06,180.98,180.97,52.03696481]
["bitfinex","SOLUSD",1755818547530,0.06,180.98,180.97,65.63255882]
["bitfinex","SOLUSD",1755818547735,0.06,180.98,180.97,65.91688196]
["bitfinex","SOLUSD",1755818558876,0.06,180.98,180.97,62.7438919]
["bitfinex","SOLUSD",1755818559053,0.06,180.98,180.97,65.91688196]
["bitfinex","SOLUSD",1755818563868,0.06,180.98,180.97,62.7438919]
["bitfinex","SOLUSD",1755818564069,0.06,180.98,180.97,65.91688196]
["bitfinex","SOLUSD",1755818568486,0.74,180.98,180.97,42.648197]
["bitfinex","SOLUSD",1755818569363,0.74,180.98,180.97,16.648197]
["bitfinex","SOLUSD",1755818569868,3.91299006,180.98,180.97,16.648197]
["bitfinex","SOLUSD",1755818570085,0.74,180.98,180.97,16.648197]
["bitfinex","SOLUSD",1755818583685,0.74,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818584068,0.74,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818584463,0.74,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818584771,0.74,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818584978,0.74,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818587367,43.08,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818593388,42.4,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755818593571,42.4,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818595876,42.4,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755818596782,42.4,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818597678,42.4,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755818597883,43.06,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818602907,46.23299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818604884,49.92569448,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818609190,46.23299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818609510,49.92520262,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818609808,46.75221256,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818610013,46.23299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818610818,0.06,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818610986,42.4,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818611309,45.57299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818614112,46.23299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818624324,49.92622663,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818624525,46.23299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818624908,45.57299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818625103,45.57299006,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755818625421,45.57299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818625719,46.23299006,180.98,180.97,26.03]
["bitfinex","SOLUSD",1755818626792,46.23299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818630325,42.4,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818630629,45.57299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818630824,3.93299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818631044,46.27299006,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818631224,49.96690844,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818631806,50.25123158,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818632138,49.96690844,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755818636343,63.84682559,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755818636518,3.17299006,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818636718,49.20690844,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818636933,49.90690844,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818639015,54.26399389,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818641929,54.54831703,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818642517,50.19123158,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818643559,6.86690844,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818643763,45.51299006,180.96,180.95,0.75]
["bitfinex","SOLUSD",1755818644042,42.34,180.96,180.95,26.75]
["bitfinex","SOLUSD",1755818645226,3.17299006,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818645432,42.34,180.97,180.96,26.72]
["bitfinex","SOLUSD",1755818646252,42.4,180.97,180.96,26.72]
["bitfinex","SOLUSD",1755818646456,0.06,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755818646624,42.4,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755818648631,0.06,180.97,180.96,9.41907317]
["bitfinex","SOLUSD",1755818648828,0.06,180.97,180.96,6.24608311]
["bitfinex","SOLUSD",1755818649041,0.06,180.97,180.96,18.14836517]
["bitfinex","SOLUSD",1755818651150,0.06,180.97,180.96,9.449292]
["bitfinex","SOLUSD",1755818651343,0.06,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755818651736,0.06,180.97,180.96,10.169292]
["bitfinex","SOLUSD",1755818652529,0.06,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755818652731,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818653261,0.06,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755818653449,0.06,180.97,180.96,6.24608311]
["bitfinex","SOLUSD",1755818653649,0.06,180.97,180.96,9.41907317]
["bitfinex","SOLUSD",1755818654043,0.06,180.97,180.96,6.24608311]
["bitfinex","SOLUSD",1755818656139,0.06,180.97,180.96,22.86336011]
["bitfinex","SOLUSD",1755818656350,0.06,180.97,180.96,6.24608311]
["bitfinex","SOLUSD",1755818658860,0.06,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755818659540,0.06,180.97,180.95,56.32941671]
["bitfinex","SOLUSD",1755818660763,0.06,180.97,180.95,55.60941671]
["bitfinex","SOLUSD",1755818660970,0.06,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755818661872,0.06,180.97,180.95,42.647277]
["bitfinex","SOLUSD",1755818662063,0.72,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755818662461,0.72,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755818662768,0.72,180.97,180.96,26.03]
["bitfinex","SOLUSD",1755818662973,43.06,180.97,180.96,26.03]
["bitfinex","SOLUSD",1755818664054,50.49583638,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818667343,50.49583638,180.97,180.96,26.03]
["bitfinex","SOLUSD",1755818667548,43.06,180.97,180.96,26.03]
["bitfinex","SOLUSD",1755818671874,43.06,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818672173,50.49583638,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818672354,8.15583638,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818672556,50.47583638,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818674749,50.47583638,180.97,180.96,26.03]
["bitfinex","SOLUSD",1755818676278,47.80062992,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818676581,47.80062992,180.97,180.96,26.03]
["bitfinex","SOLUSD",1755818677875,47.80062992,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818685011,5.48062992,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818685194,47.80062992,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818686368,51.4948982,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818686587,51.77922134,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818691788,65.37481535,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755818692092,0.28432314,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818692289,23.00481535,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755818692489,4.76062992,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755818692693,47.10062992,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818692908,50.7948982,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818693075,51.74922134,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818693274,48.05495306,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818693887,61.65054707,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818694090,65.3402564,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818694493,61.65054707,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818696275,19.31054707,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818696497,61.65054707,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818700389,19.31054707,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818700587,61.65054707,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818702704,0.73,180.97,180.93,0.7]
["bitfinex","SOLUSD",1755818703002,4.76062992,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818703177,47.10062992,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818703780,4.76062992,180.94,180.93,0.7]
["bitfinex","SOLUSD",1755818704097,47.10062992,180.94,180.93,0.7]
["bitfinex","SOLUSD",1755818705290,42.34,180.94,180.93,0.7]
["bitfinex","SOLUSD",1755818705504,47.10062992,180.94,180.93,0.7]
["bitfinex","SOLUSD",1755818705701,47.10062992,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818707289,47.77062992,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818708205,48.05495306,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818708905,19.31054707,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818709211,61.65054707,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755818709390,0.28432314,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755818709588,5.04495306,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755818709906,5.71495306,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755818710310,8.40078498,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755818719904,21.99637899,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755818720116,19.52879603,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755818720320,58.22724682,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755818720790,57.51724682,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755818720992,58.22724682,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755818721192,15.88724682,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755818721395,50.78078498,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755818721593,58.22724682,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755818721793,71.82284083,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755818722605,75.50569363,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755818723399,60.61276995,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755818723603,75.50569363,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755818723906,75.50569363,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755818723907,13.87991715,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755818724096,7.44646184,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818724805,8.44078498,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818725617,7.73078498,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818726206,8.44078498,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818727602,22.03637899,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818729609,21.32637899,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818729798,22.03637899,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818730402,19.35774483,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818731323,23.04514887,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818731523,19.35774483,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818736204,47.10782768,180.89,180.88,0.7]
["bitfinex","SOLUSD",1755818742339,47.10782768,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818743834,47.10782768,180.89,180.88,0.7]
["bitfinex","SOLUSD",1755818743835,4.76782768,180.89,180.88,0.7]
["bitfinex","SOLUSD",1755818744040,42.34,180.89,180.88,0.7]
["bitfinex","SOLUSD",1755818744231,47.10782768,180.89,180.88,0.7]
["bitfinex","SOLUSD",1755818746041,47.10782768,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818747842,47.78782768,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818748062,48.07215082,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818749529,51.75967456,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818750421,54.44212952,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818756651,68.03772353,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755818761241,13.87991715,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755818761436,7.45028264,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755818761761,50.07460578,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755818762065,53.76212952,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755818762558,54.44212952,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755818762726,53.76212952,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755818763940,11.42212952,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755818764132,50.07460578,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755818764332,53.76212952,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755818765459,53.47780638,180.85,180.84,0.7]
["bitfinex","SOLUSD",1755818766257,49.79028264,180.85,180.84,0.7]
["bitfinex","SOLUSD",1755818767957,7.45028264,180.85,180.84,0.7]
["bitfinex","SOLUSD",1755818768167,49.79028264,180.85,180.84,0.7]
["bitfinex","SOLUSD",1755818769271,49.79028264,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755818769762,49.79028264,180.85,180.84,0.7]
["bitfinex","SOLUSD",1755818770460,7.45028264,180.9,180.84,0.7]
["bitfinex","SOLUSD",1755818770761,7.45028264,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755818770940,49.83028264,180.86,180.85,26.67]
["bitfinex","SOLUSD",1755818771259,42.38,180.86,180.85,26.67]
["bitfinex","SOLUSD",1755818771466,49.83028264,180.86,180.85,26.67]
["bitfinex","SOLUSD",1755818771655,7.45028264,180.86,180.85,26.67]
["bitfinex","SOLUSD",1755818771855,49.83028264,180.86,180.85,26.67]
["bitfinex","SOLUSD",1755818772243,0.06,180.91,180.85,26.67]
["bitfinex","SOLUSD",1755818772443,4.76540511,180.88,180.87,26.0]
["bitfinex","SOLUSD",1755818772650,47.14540511,180.88,180.87,0.67]
["bitfinex","SOLUSD",1755818778484,4.76540511,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755818778667,47.10540511,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755818778976,0.06,180.91,180.9,26.0]
["bitfinex","SOLUSD",1755818779179,42.42,180.91,180.9,26.0]
["bitfinex","SOLUSD",1755818779480,42.42,180.91,180.9,26.71]
["bitfinex","SOLUSD",1755818781672,0.06,180.91,180.9,26.71]
["bitfinex","SOLUSD",1755818781975,42.42,180.91,180.9,26.71]
["bitfinex","SOLUSD",1755818782650,0.06,180.91,180.9,8.15242669]
["bitfinex","SOLUSD",1755818782859,0.06,180.91,180.9,13.68034266]
["bitfinex","SOLUSD",1755818783481,0.06,180.91,180.9,30.30314366]
["bitfinex","SOLUSD",1755818783858,0.06,180.91,180.9,43.89873767]
["bitfinex","SOLUSD",1755818784054,0.06,180.91,180.9,51.6254875]
["bitfinex","SOLUSD",1755818785774,0.06,180.93,180.91,13.87991715]
["bitfinex","SOLUSD",1755818785967,0.06,180.93,180.92,21.32234384]
["bitfinex","SOLUSD",1755818786175,0.06,180.93,180.92,22.03234384]
["bitfinex","SOLUSD",1755818786884,0.06,180.93,180.92,27.55964872]
["bitfinex","SOLUSD",1755818787560,1e-08,180.93,180.92,27.55964872]
["bitfinex","SOLUSD",1755818787753,0.06,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755818787953,0.06,180.95,180.94,21.0380207]
["bitfinex","SOLUSD",1755818788175,0.06,180.95,180.94,21.7480207]
["bitfinex","SOLUSD",1755818788968,0.06,180.95,180.94,27.27471463]
["bitfinex","SOLUSD",1755818792009,0.06,180.97,180.96,13.59559401]
["bitfinex","SOLUSD",1755818792315,0.06,180.99,180.97,13.87991715]
["bitfinex","SOLUSD",1755818792601,0.06,180.99,180.97,35.00054828]
["bitfinex","SOLUSD",1755818793709,0.06,180.99,180.97,27.55812159]
["bitfinex","SOLUSD",1755818794480,0.06,180.99,180.97,29.77302259]
["bitfinex","SOLUSD",1755818797879,0.06,180.99,180.97,22.3305959]
["bitfinex","SOLUSD",1755818798188,0.06,180.99,180.97,29.77302259]
["bitfinex","SOLUSD",1755818798383,1e-08,180.98,180.97,37.21544928]
["bitfinex","SOLUSD",1755818802387,1e-08,180.99,180.97,47.21544928]
["bitfinex","SOLUSD",1755818802588,1e-08,181.0,180.99,13.87991715]
["bitfinex","SOLUSD",1755818802788,1e-08,181.0,180.99,28.76477053]
["bitfinex","SOLUSD",1755818802994,1e-08,181.0,180.99,31.68918053]
["bitfinex","SOLUSD",1755818803716,1e-08,181.0,180.99,37.21434766]
["bitfinex","SOLUSD",1755818804405,1e-08,181.0,180.99,79.53434766]
["bitfinex","SOLUSD",1755818809846,1e-08,181.0,180.99,79.53434766]
["bitfinex","SOLUSD",1755818812708,0.06,181.02,181.01,45.12015066]
["bitfinex","SOLUSD",1755818812919,1e-08,181.02,181.01,95.14690049]
["bitfinex","SOLUSD",1755818813129,1e-08,181.02,181.01,95.85690049]
["bitfinex","SOLUSD",1755818813447,1e-08,181.02,181.01,98.07094249]
["bitfinex","SOLUSD",1755818813647,1e-08,181.03,181.02,13.87991715]
["bitfinex","SOLUSD",1755818813938,0.68,181.11,181.07,0.28432314]
["bitfinex","SOLUSD",1755818814237,0.88,181.1,181.09,21.32234384]
["bitfinex","SOLUSD",1755818815021,0.88,181.1,181.09,29.05801291]
["bitfinex","SOLUSD",1755818815243,0.2,181.1,181.09,29.05801291]
["bitfinex","SOLUSD",1755818815538,0.88,181.1,181.09,29.05801291]
["bitfinex","SOLUSD",1755818816133,0.2,181.1,181.09,29.05801291]
["bitfinex","SOLUSD",1755818817823,0.2,181.1,181.09,29.76801291]
["bitfinex","SOLUSD",1755818818030,1e-08,181.1,181.09,29.76801291]
["bitfinex","SOLUSD",1755818821714,1e-08,181.1,181.09,39.76801291]
["bitfinex","SOLUSD",1755818822026,1e-08,181.13,181.12,13.87991715]
["bitfinex","SOLUSD",1755818822223,1e-08,181.14,181.13,13.87991715]
["bitfinex","SOLUSD",1755818822447,1e-08,181.14,181.13,22.03234384]
["bitfinex","SOLUSD",1755818822610,1e-08,181.16,181.15,54.76477053]
["bitfinex","SOLUSD",1755818822820,0.2,181.19,181.18,39.59559401]
["bitfinex","SOLUSD",1755818823048,0.2,181.19,181.18,89.68234384]
["bitfinex","SOLUSD",1755818823614,0.2,181.19,181.18,45.39929014]
["bitfinex","SOLUSD",1755818823809,0.88,181.19,181.18,95.24171683]
["bitfinex","SOLUSD",1755818824924,0.2,181.19,181.18,95.24171683]
["bitfinex","SOLUSD",1755818825133,0.88,181.19,181.18,95.24171683]
["bitfinex","SOLUSD",1755818825330,0.2,181.19,181.18,97.45392283]
["bitfinex","SOLUSD",1755818826443,0.2,181.19,181.18,55.05392283]
["bitfinex","SOLUSD",1755818826622,0.2,181.19,181.18,97.45392283]
["bitfinex","SOLUSD",1755818827539,0.2,181.19,181.18,103.64294269]
["bitfinex","SOLUSD",1755818829361,0.2,181.19,181.18,102.93294269]
["bitfinex","SOLUSD",1755818832156,0.88,181.19,181.18,102.93294269]
["bitfinex","SOLUSD",1755818832482,0.2,181.19,181.18,102.93294269]
["bitfinex","SOLUSD",1755818833776,0.2,181.19,181.18,103.64294269]
["bitfinex","SOLUSD",1755818834039,0.06,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755818834238,0.06,181.2,181.19,22.03234384]
["bitfinex","SOLUSD",1755818834458,0.06,181.22,181.21,39.87991715]
["bitfinex","SOLUSD",1755818834676,0.06,181.22,181.21,82.21991715]
["bitfinex","SOLUSD",1755818835244,0.06,181.22,181.21,89.66234415]
["bitfinex","SOLUSD",1755818835452,0.74,181.22,181.21,89.66234415]
["bitfinex","SOLUSD",1755818835672,0.74,181.22,181.21,102.62323008]
["bitfinex","SOLUSD",1755818836260,0.74,181.22,181.21,60.28323008]
["bitfinex","SOLUSD",1755818836578,0.74,181.22,181.21,102.62323008]
["bitfinex","SOLUSD",1755818837286,0.74,181.22,181.21,52.84080339]
["bitfinex","SOLUSD",1755818837451,0.74,181.22,181.21,102.62323008]
["bitfinex","SOLUSD",1755818842784,0.74,181.22,181.21,47.03802101]
["bitfinex","SOLUSD",1755818843575,0.74,181.22,181.21,52.55648025]
["bitfinex","SOLUSD",1755818843780,0.74,181.22,181.21,59.99890694]
["bitfinex","SOLUSD",1755818843976,0.06,181.22,181.21,59.99890694]
["bitfinex","SOLUSD",1755818844475,0.74,181.22,181.21,59.99890694]
["bitfinex","SOLUSD",1755818845282,0.74,181.22,181.21,52.55648025]
["bitfinex","SOLUSD",1755818849590,0.74,181.22,181.21,75.762427]
["bitfinex","SOLUSD",1755818851087,0.74,181.22,181.21,81.28088624]
["bitfinex","SOLUSD",1755818852386,0.06,181.22,181.21,81.28088624]
["bitfinex","SOLUSD",1755818853170,0.06,181.22,181.21,94.87648025]
["bitfinex","SOLUSD",1755818853389,0.06,181.22,181.21,102.31890694]
["bitfinex","SOLUSD",1755818858466,0.06,181.22,181.21,94.87648025]
["bitfinex","SOLUSD",1755818858678,0.74,181.22,181.21,94.87648025]
["bitfinex","SOLUSD",1755818860896,0.06,181.22,181.21,94.87648025]
["bitfinex","SOLUSD",1755818861672,0.74,181.22,181.21,94.87648025]
["bitfinex","SOLUSD",1755818863295,0.74,181.22,181.21,33.442427]
["bitfinex","SOLUSD",1755818863681,8.18242669,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755818864600,7.68242669,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755818864984,0.24,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755818865188,0.24,181.22,181.21,31.51845924]
["bitfinex","SOLUSD",1755818866199,0.06,181.23,181.21,32.19845924]
["bitfinex","SOLUSD",1755818866378,0.06,181.23,181.21,39.64088593]
["bitfinex","SOLUSD",1755818866581,0.06,181.23,181.21,81.90088593]
["bitfinex","SOLUSD",1755818867006,0.06,181.23,181.21,74.45845924]
["bitfinex","SOLUSD",1755818867177,0.06,181.23,181.21,73.77845924]
["bitfinex","SOLUSD",1755818867499,0.77,181.23,181.21,73.77845924]
["bitfinex","SOLUSD",1755818868400,0.06,181.23,181.21,73.77845924]
["bitfinex","SOLUSD",1755818868775,0.77,181.23,181.21,73.77845924]
["bitfinex","SOLUSD",1755818869390,0.77,181.23,181.21,68.26]
["bitfinex","SOLUSD",1755818869578,0.77,181.23,181.22,7.442427]
["bitfinex","SOLUSD",1755818869775,0.06,181.23,181.21,68.26]
["bitfinex","SOLUSD",1755818869974,7.50242669,181.23,181.21,68.26]
["bitfinex","SOLUSD",1755818870297,8.15242669,181.22,181.21,33.502427]
["bitfinex","SOLUSD",1755818870491,0.71,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755818877807,0.71,181.22,181.21,26.03]
["bitfinex","SOLUSD",1755818878112,0.77,181.22,181.21,26.03]
["bitfinex","SOLUSD",1755818881300,8.21242669,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755818884794,0.06,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755818885016,7.50242669,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755818885319,0.06,181.22,181.21,26.7]
["bitfinex","SOLUSD",1755818885528,0.06,181.22,181.21,32.21845924]
["bitfinex","SOLUSD",1755818886019,0.06,181.22,181.21,26.7]
["bitfinex","SOLUSD",1755818886401,0.06,181.22,181.21,32.21845924]
["bitfinex","SOLUSD",1755818886600,0.06,181.22,181.21,39.72088624]
["bitfinex","SOLUSD",1755818888427,0.06,181.22,181.21,60.75890694]
["bitfinex","SOLUSD",1755818888625,0.06,181.22,181.21,61.04323008]
["bitfinex","SOLUSD",1755818888810,0.06,181.22,181.21,53.31648025]
["bitfinex","SOLUSD",1755818890311,0.06,181.22,181.21,60.75890694]
["bitfinex","SOLUSD",1755818890927,0.06,181.22,181.21,61.04323008]
["bitfinex","SOLUSD",1755818892142,0.06,181.22,181.21,53.60080339]
["bitfinex","SOLUSD",1755818892348,0.06,181.22,181.21,61.04323008]
["bitfinex","SOLUSD",1755818892646,0.06,181.22,181.21,53.60080339]
["bitfinex","SOLUSD",1755818894135,0.06,181.22,181.21,61.04323008]
["bitfinex","SOLUSD",1755818895931,0.06,181.22,181.21,53.60080339]
["bitfinex","SOLUSD",1755818896136,0.06,181.22,181.21,52.64648025]
["bitfinex","SOLUSD",1755818896628,0.06,181.22,181.21,53.31648025]
["bitfinex","SOLUSD",1755818898247,0.06,181.22,181.21,60.75890694]
["bitfinex","SOLUSD",1755818898606,0.06,181.22,181.21,53.31648025]
["bitfinex","SOLUSD",1755818899307,0.06,181.22,181.21,52.64648025]
["bitfinex","SOLUSD",1755818900615,0.75,181.22,181.21,39.05088624]
["bitfinex","SOLUSD",1755818901631,0.06,181.22,181.21,39.05088624]
["bitfinex","SOLUSD",1755818905238,0.06,181.22,181.21,39.72088624]
["bitfinex","SOLUSD",1755818908040,0.06,181.22,181.21,53.31648025]
["bitfinex","SOLUSD",1755818908348,0.06,181.22,181.21,60.75890694]
["bitfinex","SOLUSD",1755818908528,0.06,181.22,181.21,53.60080339]
["bitfinex","SOLUSD",1755818908730,0.06,181.22,181.21,61.04323008]
["bitfinex","SOLUSD",1755818912640,1e-08,181.22,181.21,61.04323008]
["bitfinex","SOLUSD",1755818913023,0.06,181.24,181.23,0.28432314]
["bitfinex","SOLUSD",1755818913222,0.06,181.24,181.23,63.64234384]
["bitfinex","SOLUSD",1755818913523,0.06,181.24,181.23,64.31234384]
["bitfinex","SOLUSD",1755818914123,0.06,181.24,181.23,69.83019408]
["bitfinex","SOLUSD",1755818914428,0.06,181.26,181.25,13.87991715]
["bitfinex","SOLUSD",1755818914633,0.06,181.26,181.25,63.64234384]
["bitfinex","SOLUSD",1755818914818,0.06,181.26,181.25,64.31234384]
["bitfinex","SOLUSD",1755818916339,0.06,181.26,181.25,69.15958521]
["bitfinex","SOLUSD",1755818916520,0.06,181.26,181.25,61.71715852]
["bitfinex","SOLUSD",1755818917354,0.06,181.26,181.25,62.38715852]
["bitfinex","SOLUSD",1755818918260,0.06,181.26,181.25,69.82958552]
["bitfinex","SOLUSD",1755818918443,0.06,181.26,181.25,77.27201221]
["bitfinex","SOLUSD",1755818920942,0.06,181.26,181.25,69.15958552]
["bitfinex","SOLUSD",1755818921135,8.19242669,181.26,181.25,49.742427]
["bitfinex","SOLUSD",1755818921342,8.19242669,181.26,181.25,7.442427]
["bitfinex","SOLUSD",1755818926561,0.06,181.26,181.25,13.62966837]
["bitfinex","SOLUSD",1755818928460,0.06,181.26,181.25,27.22526238]
["bitfinex","SOLUSD",1755818928762,0.06,181.26,181.25,34.66768907]
["bitfinex","SOLUSD",1755818931643,0.06,181.26,181.25,34.95201221]
["bitfinex","SOLUSD",1755818933663,0.06,181.26,181.25,26.83958552]
["bitfinex","SOLUSD",1755818934036,0.06,181.26,181.25,27.48958552]
["bitfinex","SOLUSD",1755818934237,0.06,181.26,181.25,34.93201221]
["bitfinex","SOLUSD",1755818940487,0.06,181.26,181.25,26.83958552]
["bitfinex","SOLUSD",1755818940788,0.74,181.26,181.25,68.81526238]
["bitfinex","SOLUSD",1755818940994,0.06,181.26,181.25,68.81526238]
["bitfinex","SOLUSD",1755818943186,0.06,181.26,181.25,77.19201221]
["bitfinex","SOLUSD",1755818948296,0.06,181.26,181.25,74.49223738]
["bitfinex","SOLUSD",1755818953473,0.06,181.28,181.26,13.87991715]
["bitfinex","SOLUSD",1755818953680,0.06,181.28,181.27,47.266975]
["bitfinex","SOLUSD",1755818953986,0.06,181.28,181.27,47.916975]
["bitfinex","SOLUSD",1755818954295,0.06,181.28,181.27,50.128325]
["bitfinex","SOLUSD",1755818955286,0.06,181.28,181.27,55.64495764]
["bitfinex","SOLUSD",1755818955686,0.06,181.28,181.27,50.25230578]
["bitfinex","SOLUSD",1755818955978,0.06,181.28,181.27,55.64495764]
["bitfinex","SOLUSD",1755818956571,0.06,181.28,181.27,50.90230578]
["bitfinex","SOLUSD",1755818956795,0.06,181.28,181.27,50.25230578]
["bitfinex","SOLUSD",1755818957307,0.06,181.28,181.27,54.99495764]
["bitfinex","SOLUSD",1755818959982,0.06,181.28,181.27,60.57841898]
["bitfinex","SOLUSD",1755818960490,0.06,181.28,181.27,55.83576712]
["bitfinex","SOLUSD",1755818960812,0.06,181.28,181.27,60.57841898]
["bitfinex","SOLUSD",1755818961100,0.06,181.28,181.27,61.28841898]
["bitfinex","SOLUSD",1755818967498,0.06,181.28,181.27,60.57841898]
["bitfinex","SOLUSD",1755818968396,0.72,181.28,181.27,7.72798264]
["bitfinex","SOLUSD",1755818968596,0.72,181.28,181.27,21.32357665]
["bitfinex","SOLUSD",1755818968792,0.72,181.28,181.27,63.56357665]
["bitfinex","SOLUSD",1755818970320,0.72,181.28,181.27,21.32357665]
["bitfinex","SOLUSD",1755818970820,0.72,181.28,181.27,19.11222665]
["bitfinex","SOLUSD",1755818971619,0.06,181.28,181.27,24.84920165]
["bitfinex","SOLUSD",1755818972494,1e-08,181.28,181.27,24.84920165]
["bitfinex","SOLUSD",1755818974392,1e-08,181.28,181.27,27.51220914]
["bitfinex","SOLUSD",1755818977826,1e-08,181.28,181.27,27.54220914]
["bitfinex","SOLUSD",1755818978627,1e-08,181.28,181.27,32.95608969]
["bitfinex","SOLUSD",1755818981013,1e-08,181.28,181.27,35.16707269]
["bitfinex","SOLUSD",1755818981321,1e-08,181.28,181.27,51.80707269]
["bitfinex","SOLUSD",1755818981532,1e-08,181.28,181.27,35.16707269]
["bitfinex","SOLUSD",1755818982124,0.06,181.32,181.31,13.59559401]
["bitfinex","SOLUSD",1755818982428,0.06,181.32,181.31,56.11991715]
["bitfinex","SOLUSD",1755818982731,0.06,181.32,181.31,64.2355765]
["bitfinex","SOLUSD",1755818982917,0.06,181.32,181.31,71.6412355]
["bitfinex","SOLUSD",1755818984435,1e-08,181.32,181.31,77.15665108]
["bitfinex","SOLUSD",1755818989716,1e-08,181.32,181.31,76.44665108]
["bitfinex","SOLUSD",1755818989914,0.66000001,181.32,181.31,76.44665108]
["bitfinex","SOLUSD",1755818990438,1e-08,181.32,181.31,76.44665108]
["bitfinex","SOLUSD",1755818990815,0.66000001,181.32,181.31,76.44665108]
["bitfinex","SOLUSD",1755818991633,1e-08,181.32,181.31,76.44665108]
["bitfinex","SOLUSD",1755818991836,1e-08,181.32,181.31,93.08665108]
["bitfinex","SOLUSD",1755818992755,0.66000001,181.32,181.31,76.44665108]
["bitfinex","SOLUSD",1755818993120,0.66000001,181.32,181.31,26.80099173]
["bitfinex","SOLUSD",1755818993423,0.66000001,181.32,181.31,69.02099173]
["bitfinex","SOLUSD",1755818994444,0.66000001,181.32,181.31,69.05099173]
["bitfinex","SOLUSD",1755818995629,0.66000001,181.32,181.31,73.79060003]
["bitfinex","SOLUSD",1755818997256,1e-08,181.32,181.31,73.79060003]
["bitfinex","SOLUSD",1755818997853,0.66000001,181.32,181.31,73.79060003]
["bitfinex","SOLUSD",1755818999649,0.66000001,181.32,181.31,26.54666859]
["bitfinex","SOLUSD",1755818999948,0.66000001,181.32,181.31,21.03125301]
["bitfinex","SOLUSD",1755819000147,0.66000001,181.32,181.31,7.435659]
["bitfinex","SOLUSD",1755819000321,5.39960831,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755819000524,4.7396083,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755819000751,4.7396083,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819000954,5.3996083,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819001163,5.3996083,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755819001347,0.66,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755819001534,5.3996083,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819002441,8.07059002,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819002958,8.07059002,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755819003568,0.66,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755819003739,8.07059002,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755819006149,8.07059002,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819006862,8.07059002,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755819011842,1e-08,181.32,181.29,26.03]
["bitfinex","SOLUSD",1755819012035,8.07059002,181.31,181.29,26.03]
["bitfinex","SOLUSD",1755819013142,8.07059002,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755819014570,7.41059002,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755819014868,1e-08,181.32,181.29,31.54599645]
["bitfinex","SOLUSD",1755819015053,1e-08,181.32,181.31,13.59559401]
["bitfinex","SOLUSD",1755819015262,1e-08,181.32,181.31,26.52159961]
["bitfinex","SOLUSD",1755819015458,1e-08,181.32,181.31,19.11100959]
["bitfinex","SOLUSD",1755819015779,1e-08,181.32,181.31,22.03199259]
["bitfinex","SOLUSD",1755819015946,1e-08,181.32,181.31,21.32199259]
["bitfinex","SOLUSD",1755819016144,1e-08,181.32,181.31,22.03199259]
["bitfinex","SOLUSD",1755819016339,8.07059003,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755819017369,8.07059003,181.32,181.29,26.03]
["bitfinex","SOLUSD",1755819017574,7.41059002,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819017777,8.13059002,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819018257,8.13059002,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755819018993,8.13059002,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819021586,7.41059002,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819021756,8.13059002,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819023195,8.13059002,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755819025586,49.69059002,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819026192,50.41059002,181.3,181.29,26.03]
["bitfinex","SOLUSD",1755819026373,50.41059002,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755819035099,57.82118004,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755819035297,14.82118004,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755819035503,57.12118004,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755819035811,57.84118004,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755819036624,43.02,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755819036800,49.73059002,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755819037200,49.71059002,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755819037791,8.13059002,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755819037991,50.45059002,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755819038807,57.86118004,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755819038987,132.4,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755819039194,57.14118004,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755819039398,57.86118004,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755819042830,61.55456986,181.26,181.22,0.03]
["bitfinex","SOLUSD",1755819042989,7.41059002,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755819043192,49.75059002,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755819043394,49.75059002,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755819043603,8.13059002,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755819047537,8.13059002,181.22,181.18,0.03]
["bitfinex","SOLUSD",1755819047742,7.41059002,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755819048104,8.09059002,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755819049435,7.41059002,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755819052005,8.09059002,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755819053556,7.41059002,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755819053960,7.41059002,181.2,181.19,0.72]
["bitfinex","SOLUSD",1755819054641,7.41059002,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819054844,8.09059002,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819055143,7.41059002,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819056767,8.09059002,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819059162,7.41059002,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819059860,49.81059002,181.2,181.19,0.72]
["bitfinex","SOLUSD",1755819060062,49.81059002,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819060231,49.81059002,181.2,181.19,0.72]
["bitfinex","SOLUSD",1755819060670,49.81059002,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819060857,50.49059002,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819061453,49.81059002,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819062780,50.49059002,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819064895,50.77491316,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755819065068,15.10550318,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755819065262,15.10550318,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755819065263,15.78550318,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755819065466,14.82118004,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755819065967,15.50118004,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755819066169,15.78550318,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755819066557,0.28432314,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755819066784,50.79491316,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755819067185,183.19491316,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755819067364,50.79491316,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755819067556,64.39050717,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755819068788,64.39050717,181.16,181.1,0.2]
["bitfinex","SOLUSD",1755819068992,7.41059002,181.13,181.1,0.2]
["bitfinex","SOLUSD",1755819069197,49.83059002,181.13,181.1,0.2]
["bitfinex","SOLUSD",1755819069360,50.51059002,181.13,181.1,0.2]
["bitfinex","SOLUSD",1755819073368,64.39050717,181.13,181.1,0.2]
["bitfinex","SOLUSD",1755819074385,68.06716626,181.13,181.1,0.2]
["bitfinex","SOLUSD",1755819083089,67.38716626,181.13,181.1,0.89]
["bitfinex","SOLUSD",1755819083691,67.38716626,181.13,181.11,0.69]
["bitfinex","SOLUSD",1755819083692,53.79157225,181.13,181.11,0.69]
["bitfinex","SOLUSD",1755819084389,26.0,181.0,180.95,0.69]
["bitfinex","SOLUSD",1755819084596,7.41059002,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755819084791,43.22,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755819084963,43.22,180.96,180.95,26.69]
["bitfinex","SOLUSD",1755819085676,43.22,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755819086366,43.26,180.97,180.95,0.69]
["bitfinex","SOLUSD",1755819086991,43.26,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755819087295,43.26,180.98,180.97,26.69]
["bitfinex","SOLUSD",1755819089996,43.26,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755819091204,43.26,180.98,180.97,26.69]
["bitfinex","SOLUSD",1755819091588,132.4,181.05,180.97,39.62633017]
["bitfinex","SOLUSD",1755819091900,7.41059002,181.03,180.98,8.10059002]
["bitfinex","SOLUSD",1755819092200,43.24,181.02,180.99,0.69]
["bitfinex","SOLUSD",1755819092708,50.65059002,181.02,180.99,0.69]
["bitfinex","SOLUSD",1755819093781,50.65059002,181.02,181.0,26.0]
["bitfinex","SOLUSD",1755819093999,50.65059002,181.02,181.01,0.69]
["bitfinex","SOLUSD",1755819094702,51.24059002,181.02,180.97,26.0]
["bitfinex","SOLUSD",1755819094901,7.41059002,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755819095105,50.65059002,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755819095284,50.65059002,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755819095485,50.65059002,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755819095791,7.41059002,180.97,180.95,0.69]
["bitfinex","SOLUSD",1755819096107,7.41059002,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755819096291,43.24,180.98,180.96,26.69]
["bitfinex","SOLUSD",1755819096478,7.41059002,180.97,180.96,26.69]
["bitfinex","SOLUSD",1755819096685,7.41059002,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755819096983,7.41059002,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755819097191,7.41059002,180.96,180.95,26.69]
["bitfinex","SOLUSD",1755819098587,7.41059002,180.97,180.95,26.69]
["bitfinex","SOLUSD",1755819098786,7.41059002,180.97,180.96,0.69]
["bitfinex","SOLUSD",1755819100611,7.41059002,180.97,180.96,26.69]
["bitfinex","SOLUSD",1755819101515,7.41059002,180.97,180.96,0.69]
["bitfinex","SOLUSD",1755819102013,7.41059002,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755819102184,51.20059002,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755819102384,7.41059002,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755819103408,8.00059002,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755819107213,21.59618403,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755819108817,13.59559401,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755819109023,7.41059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819109516,50.59059002,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755819110120,43.18,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755819110329,50.59059002,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755819112288,43.18,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755819112528,43.16,180.93,180.91,0.7]
["bitfinex","SOLUSD",1755819112886,50.57059002,180.93,180.91,0.7]
["bitfinex","SOLUSD",1755819113325,43.16,180.93,180.91,0.7]
["bitfinex","SOLUSD",1755819113533,50.57059002,180.93,180.92,0.67]
["bitfinex","SOLUSD",1755819113824,50.57059002,180.93,180.91,26.03]
["bitfinex","SOLUSD",1755819114006,7.41059002,180.92,180.91,26.03]
["bitfinex","SOLUSD",1755819114195,7.41059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819114395,7.41059002,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755819115101,7.41059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819117128,43.16,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755819117289,7.41059002,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755819117490,50.59059002,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755819117903,43.18,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755819118104,43.18,180.93,180.92,0.67]
["bitfinex","SOLUSD",1755819119593,43.16,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755819120013,43.16,180.95,180.94,26.67]
["bitfinex","SOLUSD",1755819120215,43.16,180.95,180.94,34.08059002]
["bitfinex","SOLUSD",1755819120419,43.16,180.95,180.94,26.67]
["bitfinex","SOLUSD",1755819121739,43.16,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755819122023,50.57059002,180.95,180.92,26.0]
["bitfinex","SOLUSD",1755819122233,7.41059002,180.94,180.92,26.0]
["bitfinex","SOLUSD",1755819122431,43.2,180.93,180.92,26.67]
["bitfinex","SOLUSD",1755819127226,132.4,180.98,180.92,13.6078949]
["bitfinex","SOLUSD",1755819127424,43.14,180.97,180.94,7.41059002]
["bitfinex","SOLUSD",1755819127800,43.14,180.97,180.95,0.67]
["bitfinex","SOLUSD",1755819128024,8.00059002,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755819128257,7.41059002,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755819128438,7.41059002,180.94,180.91,26.7]
["bitfinex","SOLUSD",1755819128750,50.59059002,180.93,180.91,26.7]
["bitfinex","SOLUSD",1755819129660,43.18,180.93,180.92,26.67]
["bitfinex","SOLUSD",1755819130159,132.4,180.95,180.92,34.08059002]
["bitfinex","SOLUSD",1755819130322,175.56,180.95,180.93,33.41059002]
["bitfinex","SOLUSD",1755819130522,175.56,180.95,180.94,0.67]
["bitfinex","SOLUSD",1755819131341,132.4,180.95,180.94,0.67]
["bitfinex","SOLUSD",1755819131558,43.24,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755819132049,43.24,180.96,180.95,26.67]
["bitfinex","SOLUSD",1755819132553,43.24,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755819132957,51.24059002,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755819133323,50.65059002,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755819133641,50.65059002,180.96,180.93,26.67]
["bitfinex","SOLUSD",1755819133833,50.65059002,180.96,180.93,0.67]
["bitfinex","SOLUSD",1755819134160,50.65059002,180.96,180.93,26.67]
["bitfinex","SOLUSD",1755819136167,50.65059002,180.96,180.93,0.67]
["bitfinex","SOLUSD",1755819138230,50.65059002,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755819138231,8.00059002,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755819138431,51.10059002,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755819138650,7.41059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819138838,50.53059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819139046,51.12059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819139737,50.53059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819141245,51.12059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819142473,54.81118102,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819143687,62.22177104,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819143847,7.41059002,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755819144052,54.20118102,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755819144261,139.81059002,180.91,180.89,0.66]
["bitfinex","SOLUSD",1755819144466,50.51059002,180.9,180.89,0.66]
["bitfinex","SOLUSD",1755819145985,43.1,180.9,180.89,26.69]
["bitfinex","SOLUSD",1755819146147,43.1,180.9,180.89,31.55822157]
["bitfinex","SOLUSD",1755819146352,0.15695721,180.96,180.89,39.62881159]
["bitfinex","SOLUSD",1755819146688,50.57059002,180.95,180.9,8.07059002]
["bitfinex","SOLUSD",1755819146859,7.41059002,180.94,180.91,0.66]
["bitfinex","SOLUSD",1755819147067,43.18,180.93,180.89,38.96881159]
["bitfinex","SOLUSD",1755819147269,43.18,180.93,180.92,0.66]
["bitfinex","SOLUSD",1755819147448,51.18059002,180.93,180.89,26.03]
["bitfinex","SOLUSD",1755819147646,7.41059002,180.91,180.89,26.69]
["bitfinex","SOLUSD",1755819147847,43.18,180.9,180.89,26.69]
["bitfinex","SOLUSD",1755819148953,43.18,180.9,180.89,0.69]
["bitfinex","SOLUSD",1755819149177,43.18,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755819149848,43.18,180.9,180.89,26.69]
["bitfinex","SOLUSD",1755819153662,43.18,180.9,180.89,34.10059002]
["bitfinex","SOLUSD",1755819153850,43.18,180.9,180.89,39.62881159]
["bitfinex","SOLUSD",1755819154052,132.4,180.95,180.89,39.62881159]
["bitfinex","SOLUSD",1755819154281,43.14,180.94,180.91,7.41059002]
["bitfinex","SOLUSD",1755819154483,132.4,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755819154679,43.16,180.95,180.94,26.66]
["bitfinex","SOLUSD",1755819155061,43.16,180.95,180.94,8.07059002]
["bitfinex","SOLUSD",1755819155377,43.16,180.95,180.94,0.66]
["bitfinex","SOLUSD",1755819155757,43.16,180.95,180.94,26.66]
["bitfinex","SOLUSD",1755819156968,0.15695721,180.96,180.94,39.59728395]
["bitfinex","SOLUSD",1755819157179,0.15695721,180.96,180.95,0.66]
["bitfinex","SOLUSD",1755819158962,0.15695721,180.96,180.95,8.07059002]
["bitfinex","SOLUSD",1755819159285,0.15695721,180.96,180.95,13.59697852]
["bitfinex","SOLUSD",1755819161469,0.15695721,180.96,180.95,6.1863885]
["bitfinex","SOLUSD",1755819161962,0.15695721,180.96,180.95,13.88130166]
["bitfinex","SOLUSD",1755819163075,0.15695721,180.96,180.95,27.47689567]
["bitfinex","SOLUSD",1755819169092,0.15695721,180.96,180.91,13.81879086]
["bitfinex","SOLUSD",1755819169093,0.15695721,180.96,180.94,5.52666294]
["bitfinex","SOLUSD",1755819169280,0.15695721,180.96,180.94,6.19666294]
["bitfinex","SOLUSD",1755819169484,0.15695721,180.96,180.94,5.52666294]
["bitfinex","SOLUSD",1755819169674,0.15695721,180.96,180.95,0.67]
["bitfinex","SOLUSD",1755819171890,0.15695721,180.96,180.94,6.19666294]
["bitfinex","SOLUSD",1755819172402,7.56754723,180.96,180.92,0.95432314]
["bitfinex","SOLUSD",1755819172698,8.15754723,180.96,180.92,0.81216157]
["bitfinex","SOLUSD",1755819172882,8.15754723,180.96,180.94,26.0]
["bitfinex","SOLUSD",1755819173297,7.41059002,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755819173595,8.00059002,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755819173766,7.41059002,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755819175377,7.41059002,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755819177567,7.41059002,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755819177782,7.41059002,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755819178589,0.15695721,180.96,180.93,26.67]
["bitfinex","SOLUSD",1755819178790,0.15695721,180.96,180.94,0.67]
["bitfinex","SOLUSD",1755819179197,7.56754723,180.96,180.94,0.67]
["bitfinex","SOLUSD",1755819179900,8.15754723,180.96,180.92,6.19730307]
["bitfinex","SOLUSD",1755819180267,7.56754723,180.96,180.92,6.19730307]
["bitfinex","SOLUSD",1755819180998,7.41059002,180.95,180.92,0.67]
["bitfinex","SOLUSD",1755819181384,7.41059002,180.95,180.93,26.67]
["bitfinex","SOLUSD",1755819182093,7.56754723,180.96,180.93,0.67]
["bitfinex","SOLUSD",1755819183104,7.56754723,180.96,180.91,33.44059002]
["bitfinex","SOLUSD",1755819183401,7.41059002,180.95,180.91,34.11059002]
["bitfinex","SOLUSD",1755819183605,7.41059002,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755819183896,8.00059002,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755819184679,7.41059002,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755819187985,7.41059002,180.94,180.91,0.7]
["bitfinex","SOLUSD",1755819188187,7.41059002,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755819188386,7.41059002,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755819188992,8.00059002,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755819189189,8.00059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819192924,15.41118004,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819193222,19.09091291,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819193719,8.00059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819193923,15.41118004,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819194225,19.09007371,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819194511,11.67948369,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819194687,8.00059002,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819198132,15.41118004,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755819198295,19.09007371,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755819198628,14.82118004,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755819198923,57.72118004,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755819199095,58.31118004,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755819200020,61.98585399,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755819200220,58.31118004,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755819204609,13.59559401,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755819204801,21.00618403,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755819205001,13.59559401,180.87,180.8,0.66]
["bitfinex","SOLUSD",1755819205214,50.29059002,180.86,180.78,2.977848]
["bitfinex","SOLUSD",1755819205420,7.41059002,180.79,180.78,0.1]
["bitfinex","SOLUSD",1755819205730,50.31059002,180.79,180.78,0.1]
["bitfinex","SOLUSD",1755819206098,50.31059002,180.79,180.78,0.76]
["bitfinex","SOLUSD",1755819206302,50.31059002,180.79,180.78,0.1]
["bitfinex","SOLUSD",1755819207635,50.90059002,180.79,180.78,0.1]
["bitfinex","SOLUSD",1755819207997,50.31059002,180.79,180.78,0.1]
["bitfinex","SOLUSD",1755819208696,50.90059002,180.79,180.78,0.1]
["bitfinex","SOLUSD",1755819209914,50.31059002,180.79,180.78,0.1]
["bitfinex","SOLUSD",1755819210115,64.49618403,180.79,180.78,0.1]
["bitfinex","SOLUSD",1755819210306,64.49618403,180.79,180.74,0.1]
["bitfinex","SOLUSD",1755819210625,7.41059002,180.75,180.74,0.1]
["bitfinex","SOLUSD",1755819210825,50.31059002,180.75,180.74,0.76]
["bitfinex","SOLUSD",1755819211420,50.31059002,180.75,180.74,0.1]
["bitfinex","SOLUSD",1755819211618,50.31059002,180.75,180.72,26.4603]
["bitfinex","SOLUSD",1755819211822,7.41059002,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755819212128,50.31059002,180.73,180.72,26.0]
["bitfinex","SOLUSD",1755819212524,50.31059002,180.73,180.72,26.03]
["bitfinex","SOLUSD",1755819213227,50.31059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819214736,50.31059002,180.73,180.72,0.69]
["bitfinex","SOLUSD",1755819215835,50.31059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819217113,7.41059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819217317,42.88,180.73,180.72,0.69]
["bitfinex","SOLUSD",1755819217616,50.29059002,180.73,180.72,0.69]
["bitfinex","SOLUSD",1755819218741,50.29059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819221219,7.41059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819221422,50.29059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819221911,50.27059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819222116,50.95059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819223731,50.27059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819224644,58.36118004,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819225142,71.95677405,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819228151,9.69594874,180.76,180.72,0.03]
["bitfinex","SOLUSD",1755819228351,7.41059002,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755819228528,50.25059002,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755819228725,50.25059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819235540,50.25059002,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755819238762,50.27059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819238971,57.68118004,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819239132,57.90118004,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819240353,50.27059002,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755819240754,50.29059002,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755819242251,42.88,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755819242771,0.09695721,180.76,180.72,39.65401188]
["bitfinex","SOLUSD",1755819242956,0.09695721,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755819243435,0.09695721,180.76,180.74,7.41059002]
["bitfinex","SOLUSD",1755819243637,0.09695721,180.76,180.75,34.09059002]
["bitfinex","SOLUSD",1755819243834,0.09695721,180.76,180.75,26.68]
["bitfinex","SOLUSD",1755819244245,0.09695721,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755819244639,7.50754723,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755819244842,50.40754723,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755819245041,42.99695721,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755819245269,50.40754723,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755819245856,50.46754723,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755819246057,43.05695721,180.76,180.75,26.68]
["bitfinex","SOLUSD",1755819246452,50.46754723,180.76,180.73,0.68]
["bitfinex","SOLUSD",1755819246754,7.41059002,180.74,180.73,0.68]
["bitfinex","SOLUSD",1755819246965,50.37059002,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755819247280,42.96,180.74,180.73,0.68]
["bitfinex","SOLUSD",1755819247463,0.15695721,180.76,180.72,0.03]
["bitfinex","SOLUSD",1755819247648,42.96,180.75,180.72,0.71]
["bitfinex","SOLUSD",1755819247848,42.96,180.74,180.72,0.71]
["bitfinex","SOLUSD",1755819248044,42.96,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755819248252,0.82695721,180.76,180.72,0.03]
["bitfinex","SOLUSD",1755819248479,7.41059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819248650,50.37059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819249963,50.35059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819250365,51.02059002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819250677,54.69675179,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819252378,62.10734181,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819255371,75.70293582,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755819257283,75.70293582,180.73,180.7,0.1]
["bitfinex","SOLUSD",1755819257466,7.41059002,180.71,180.7,0.1]
["bitfinex","SOLUSD",1755819257782,53.98675179,180.71,180.7,0.1]
["bitfinex","SOLUSD",1755819258074,54.65675179,180.71,180.7,0.1]
["bitfinex","SOLUSD",1755819259318,54.65675179,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755819259319,13.59559401,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755819259454,53.96675179,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755819259655,54.63675179,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755819260054,13.59559401,180.68,180.64,0.68]
["bitfinex","SOLUSD",1755819260258,13.59559401,180.68,180.6,26.0]
["bitfinex","SOLUSD",1755819260259,7.41059002,180.65,180.6,0.68]
["bitfinex","SOLUSD",1755819260458,7.41059002,180.61,180.6,0.68]
["bitfinex","SOLUSD",1755819260680,50.31059002,180.61,180.6,0.68]
["bitfinex","SOLUSD",1755819261756,50.31059002,180.61,180.58,0.68]
["bitfinex","SOLUSD",1755819262066,7.41059002,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755819262260,50.33059002,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755819262463,50.33059002,180.59,180.5,13.59559401]
["bitfinex","SOLUSD",1755819262464,50.33059002,180.59,180.51,5.53985928]
["bitfinex","SOLUSD",1755819262679,50.33059002,180.59,180.54,26.0]
["bitfinex","SOLUSD",1755819262680,7.41059002,180.56,180.54,26.0]
["bitfinex","SOLUSD",1755819262876,42.92,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755819263091,8.92899153,180.66,180.54,26.68]
["bitfinex","SOLUSD",1755819263092,9.59899153,180.66,180.54,26.68]
["bitfinex","SOLUSD",1755819263300,7.41059002,180.59,180.57,26.0]
["bitfinex","SOLUSD",1755819263485,42.94,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755819264187,42.94,180.58,180.57,26.68]
["bitfinex","SOLUSD",1755819264611,42.94,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755819264612,50.35059002,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755819265288,50.35059002,180.58,180.57,26.68]
["bitfinex","SOLUSD",1755819265476,42.94,180.58,180.57,26.68]
["bitfinex","SOLUSD",1755819265682,50.35059002,180.58,180.57,26.68]
["bitfinex","SOLUSD",1755819265891,50.35059002,180.58,180.56,26.0]
["bitfinex","SOLUSD",1755819266086,42.94,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755819266288,50.35059002,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755819269101,50.35059002,180.58,180.56,26.68]
["bitfinex","SOLUSD",1755819269301,7.41059002,180.57,180.56,26.68]
["bitfinex","SOLUSD",1755819269707,42.94,180.58,180.56,26.68]
["bitfinex","SOLUSD",1755819270113,132.4,180.6,180.57,26.68]
["bitfinex","SOLUSD",1755819270319,132.4,180.65,180.58,26.68]
["bitfinex","SOLUSD",1755819270477,7.41059002,180.62,180.59,0.68]
["bitfinex","SOLUSD",1755819270810,42.94,180.61,180.59,0.68]
["bitfinex","SOLUSD",1755819271311,42.94,180.6,180.59,0.68]
["bitfinex","SOLUSD",1755819271509,22.52458554,180.7,180.62,26.0]
["bitfinex","SOLUSD",1755819271813,7.41059002,180.65,180.63,0.68]
["bitfinex","SOLUSD",1755819271983,42.94,180.64,180.63,0.68]
["bitfinex","SOLUSD",1755819272183,50.35059002,180.64,180.63,0.68]
["bitfinex","SOLUSD",1755819272386,42.94,180.64,180.63,0.68]
["bitfinex","SOLUSD",1755819272724,42.94,180.64,180.62,26.0]
["bitfinex","SOLUSD",1755819272725,0.67,180.67,180.61,0.68]
["bitfinex","SOLUSD",1755819272886,7.41059002,180.63,180.61,0.68]
["bitfinex","SOLUSD",1755819273084,42.94,180.62,180.58,38.94822116]
["bitfinex","SOLUSD",1755819273299,0.67,180.69,180.62,26.0]
["bitfinex","SOLUSD",1755819273496,7.41059002,180.65,180.62,26.0]
["bitfinex","SOLUSD",1755819273694,42.96,180.64,180.63,0.68]
["bitfinex","SOLUSD",1755819273882,7.41059002,180.65,180.64,0.68]
["bitfinex","SOLUSD",1755819274085,50.39059002,180.65,180.64,0.68]
["bitfinex","SOLUSD",1755819274400,50.39059002,180.65,180.64,0.58304279]
["bitfinex","SOLUSD",1755819274601,0.67,180.69,180.64,0.58304279]
["bitfinex","SOLUSD",1755819274800,42.96,180.68,180.64,0.58304279]
["bitfinex","SOLUSD",1755819275106,7.41059002,180.66,180.61,33.41059002]
["bitfinex","SOLUSD",1755819275310,42.96,180.65,180.61,33.41059002]
["bitfinex","SOLUSD",1755819275689,50.37059002,180.65,180.61,26.0]
["bitfinex","SOLUSD",1755819276301,50.37059002,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755819276514,7.41059002,180.63,180.6,26.68]
["bitfinex","SOLUSD",1755819276715,7.41059002,180.61,180.6,0.68]
["bitfinex","SOLUSD",1755819276895,42.96,180.61,180.6,0.68]
["bitfinex","SOLUSD",1755819277098,50.37059002,180.61,180.6,0.68]
["bitfinex","SOLUSD",1755819278694,50.37059002,180.61,180.6,26.68]
["bitfinex","SOLUSD",1755819279220,42.96,180.61,180.6,26.68]
["bitfinex","SOLUSD",1755819279720,132.4,180.64,180.6,26.68]
["bitfinex","SOLUSD",1755819279900,42.96,180.63,180.61,0.68]
["bitfinex","SOLUSD",1755819280413,50.37059002,180.63,180.62,0.68]
["bitfinex","SOLUSD",1755819281311,7.41059002,180.63,180.62,0.68]
["bitfinex","SOLUSD",1755819281497,42.96,180.63,180.62,26.68]
["bitfinex","SOLUSD",1755819281890,139.81059002,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755819282120,175.36,180.64,180.63,26.68]
["bitfinex","SOLUSD",1755819282690,182.77059002,180.64,180.63,26.68]
["bitfinex","SOLUSD",1755819284001,182.77059002,180.64,180.63,0.68]
["bitfinex","SOLUSD",1755819284200,132.4,180.64,180.63,26.68]
["bitfinex","SOLUSD",1755819284405,175.34,180.64,180.63,26.68]
["bitfinex","SOLUSD",1755819284600,175.34,180.64,180.63,32.21617892]
["bitfinex","SOLUSD",1755819285322,175.34,180.64,180.63,39.62676894]
["bitfinex","SOLUSD",1755819285635,175.34,180.64,180.63,0.68]
["bitfinex","SOLUSD",1755819286236,42.94,180.64,180.63,32.21617892]
["bitfinex","SOLUSD",1755819286534,7.41059002,180.68,180.63,39.62676894]
["bitfinex","SOLUSD",1755819286844,7.41059002,180.68,180.64,0.68]
["bitfinex","SOLUSD",1755819286845,42.94,180.67,180.64,0.68]
["bitfinex","SOLUSD",1755819287032,42.94,180.66,180.63,38.94676894]
["bitfinex","SOLUSD",1755819287236,42.94,180.66,180.65,0.68]
["bitfinex","SOLUSD",1755819287536,50.35059002,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755819288037,51.01059002,180.66,180.63,26.0]
["bitfinex","SOLUSD",1755819288343,7.41059002,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755819288638,50.35059002,180.64,180.6,0.68]
["bitfinex","SOLUSD",1755819288839,7.41059002,180.63,180.61,26.0]
["bitfinex","SOLUSD",1755819289028,42.94,180.62,180.6,0.68]
["bitfinex","SOLUSD",1755819289351,50.35059002,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755819289513,42.94,180.62,180.6,26.0]
["bitfinex","SOLUSD",1755819289711,42.94,180.62,180.61,26.68]
["bitfinex","SOLUSD",1755819289940,42.94,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755819290144,50.35059002,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755819290515,50.35059002,180.62,180.61,26.68]
["bitfinex","SOLUSD",1755819290831,42.94,180.62,180.61,26.68]
["bitfinex","SOLUSD",1755819291018,50.35059002,180.62,180.61,26.68]
["bitfinex","SOLUSD",1755819292144,50.35059002,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755819293352,50.35059002,180.62,180.59,26.03]
["bitfinex","SOLUSD",1755819293530,7.41059002,180.61,180.59,26.03]
["bitfinex","SOLUSD",1755819293860,50.33059002,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755819294625,50.33059002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819295153,42.92,180.6,180.59,26.71]
["bitfinex","SOLUSD",1755819295734,42.92,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819296057,50.33059002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819296624,50.33059002,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755819297451,50.99059002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819297757,50.33059002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819299055,50.99059002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819304139,8.07059002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819304340,50.95059002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819312451,54.61814034,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819313069,54.61814034,180.6,180.54,26.0]
["bitfinex","SOLUSD",1755819313070,13.59559401,180.59,180.54,26.0]
["bitfinex","SOLUSD",1755819313249,7.41059002,180.55,180.53,0.68]
["bitfinex","SOLUSD",1755819313449,50.25059002,180.54,180.53,0.68]
["bitfinex","SOLUSD",1755819313772,50.27059002,180.54,180.53,0.68]
["bitfinex","SOLUSD",1755819314273,50.27059002,180.54,180.53,26.68]
["bitfinex","SOLUSD",1755819314274,42.86,180.54,180.53,26.68]
["bitfinex","SOLUSD",1755819314459,50.27059002,180.54,180.53,26.68]
["bitfinex","SOLUSD",1755819317744,7.41059002,180.54,180.53,26.68]
["bitfinex","SOLUSD",1755819317973,50.47059002,180.54,180.53,26.68]
["bitfinex","SOLUSD",1755819318368,132.4,180.58,180.53,0.68]
["bitfinex","SOLUSD",1755819318565,132.4,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755819318868,175.44,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755819319070,132.4,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755819319277,43.04,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755819319476,43.04,180.58,180.57,13.62860851]
["bitfinex","SOLUSD",1755819319646,43.04,180.58,180.57,17.333252]
["bitfinex","SOLUSD",1755819319967,43.04,180.58,180.57,22.87127049]
["bitfinex","SOLUSD",1755819320286,43.04,180.58,180.57,30.28186051]
["bitfinex","SOLUSD",1755819320480,43.04,180.58,180.57,17.333252]
["bitfinex","SOLUSD",1755819320665,43.04,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755819320851,43.02,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755819321584,43.02,180.58,180.57,6.21801849]
["bitfinex","SOLUSD",1755819322647,0.77,180.64,180.57,6.21801849]
["bitfinex","SOLUSD",1755819322870,7.41059002,180.6,180.58,0.68]
["bitfinex","SOLUSD",1755819323053,43.02,180.59,180.57,5.53800221]
["bitfinex","SOLUSD",1755819323262,43.02,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755819324050,0.77,180.64,180.58,0.68]
["bitfinex","SOLUSD",1755819324051,7.41059002,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755819324250,50.43059002,180.61,180.6,26.68]
["bitfinex","SOLUSD",1755819325067,50.43059002,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755819326911,50.43059002,180.61,180.57,0.68]
["bitfinex","SOLUSD",1755819326912,51.14059002,180.61,180.57,26.0]
["bitfinex","SOLUSD",1755819327053,7.41059002,180.59,180.57,26.0]
["bitfinex","SOLUSD",1755819327265,50.41059002,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755819327588,43.0,180.58,180.55,0.68]
["bitfinex","SOLUSD",1755819327880,7.41059002,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755819328454,43.0,180.58,180.56,26.68]
["bitfinex","SOLUSD",1755819328659,43.0,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755819329759,50.41059002,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755819330066,43.0,180.58,180.57,26.68]
["bitfinex","SOLUSD",1755819331905,132.4,180.63,180.57,26.68]
["bitfinex","SOLUSD",1755819332202,42.98,180.62,180.58,0.68]
["bitfinex","SOLUSD",1755819332384,50.39059002,180.62,180.58,0.68]
["bitfinex","SOLUSD",1755819332904,42.98,180.62,180.57,26.0]
["bitfinex","SOLUSD",1755819333211,7.41059002,180.6,180.58,26.0]
["bitfinex","SOLUSD",1755819333405,42.98,180.59,180.58,26.0]
["bitfinex","SOLUSD",1755819333604,50.39059002,180.59,180.58,26.0]
["bitfinex","SOLUSD",1755819333782,43.04,180.59,180.57,26.0]
["bitfinex","SOLUSD",1755819333982,7.41059002,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755819335215,50.45059002,180.59,180.57,26.0]
["bitfinex","SOLUSD",1755819335507,43.04,180.59,180.57,26.0]
["bitfinex","SOLUSD",1755819335819,43.04,180.59,180.58,0.68]
["bitfinex","SOLUSD",1755819337405,51.16059002,180.59,180.57,26.0]
["bitfinex","SOLUSD",1755819337590,7.41059002,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755819338181,43.75,180.59,180.57,26.0]
["bitfinex","SOLUSD",1755819338385,7.41059002,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755819339218,8.12059002,180.58,180.56,26.0]
["bitfinex","SOLUSD",1755819339513,50.39059002,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755819341316,42.98,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755819341817,50.39059002,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755819343028,51.10059002,180.57,180.53,0.03]
["bitfinex","SOLUSD",1755819343321,7.41059002,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755819343500,50.37059002,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755819344315,42.96,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755819344505,50.37059002,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755819352522,42.96,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755819352721,50.37059002,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755819355825,42.96,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755819356128,50.37059002,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755819358026,42.86,180.54,180.53,0.7]
["bitfinex","SOLUSD",1755819358814,42.88,180.54,180.53,6.2391124]
["bitfinex","SOLUSD",1755819359206,132.4,180.56,180.55,26.0]
["bitfinex","SOLUSD",1755819359405,0.06,180.59,180.57,26.0]
["bitfinex","SOLUSD",1755819359604,42.9,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755819359915,42.9,180.58,180.57,26.67]
["bitfinex","SOLUSD",1755819360638,50.31059002,180.58,180.55,26.67]
["bitfinex","SOLUSD",1755819360926,7.41059002,180.58,180.56,0.67]
["bitfinex","SOLUSD",1755819361128,42.9,180.57,180.56,0.67]
["bitfinex","SOLUSD",1755819361330,42.9,180.57,180.55,42.655101]
["bitfinex","SOLUSD",1755819361531,7.47059002,180.59,180.55,42.655101]
["bitfinex","SOLUSD",1755819361710,42.9,180.58,180.55,42.655101]
["bitfinex","SOLUSD",1755819362027,42.9,180.58,180.56,0.67]
["bitfinex","SOLUSD",1755819362328,42.9,180.58,180.57,0.67]
["bitfinex","SOLUSD",1755819362731,50.31059002,180.58,180.55,43.325101]
["bitfinex","SOLUSD",1755819362915,42.9,180.58,180.56,0.67]
["bitfinex","SOLUSD",1755819363103,50.31059002,180.58,180.56,0.67]
["bitfinex","SOLUSD",1755819364733,50.31059002,180.58,180.57,0.67]
["bitfinex","SOLUSD",1755819365233,7.41059002,180.58,180.57,0.67]
["bitfinex","SOLUSD",1755819365414,50.98059002,180.58,180.55,42.655101]
["bitfinex","SOLUSD",1755819365618,7.41059002,180.57,180.53,0.7]
["bitfinex","SOLUSD",1755819365923,42.86,180.56,180.55,26.0]
["bitfinex","SOLUSD",1755819366110,42.86,180.56,180.55,26.67]
["bitfinex","SOLUSD",1755819366939,42.86,180.56,180.55,26.0]
["bitfinex","SOLUSD",1755819368735,42.86,180.56,180.55,26.67]
["bitfinex","SOLUSD",1755819372045,42.86,180.56,180.55,43.32695]
["bitfinex","SOLUSD",1755819373047,42.86,180.56,180.55,26.67]
["bitfinex","SOLUSD",1755819373948,42.86,180.56,180.55,0.67]
["bitfinex","SOLUSD",1755819374250,42.86,180.56,180.55,22.86465695]
["bitfinex","SOLUSD",1755819374545,0.06,180.59,180.58,26.0]
["bitfinex","SOLUSD",1755819374745,0.06,180.59,180.58,0.67]
["bitfinex","SOLUSD",1755819374746,42.88,180.59,180.58,0.67]
["bitfinex","SOLUSD",1755819374944,42.88,180.59,180.58,26.67]
["bitfinex","SOLUSD",1755819375325,42.88,180.59,180.58,43.323252]
["bitfinex","SOLUSD",1755819375528,42.88,180.59,180.58,42.653252]
["bitfinex","SOLUSD",1755819375755,42.88,180.59,180.58,43.323252]
["bitfinex","SOLUSD",1755819376823,42.88,180.59,180.58,48.86096381]
["bitfinex","SOLUSD",1755819377017,0.06,180.59,180.58,56.27155383]
["bitfinex","SOLUSD",1755819377222,0.06,180.59,180.58,56.55587697]
["bitfinex","SOLUSD",1755819378351,0.06,180.59,180.58,70.15147098]
["bitfinex","SOLUSD",1755819378852,0.06,180.59,180.58,62.74088096]
["bitfinex","SOLUSD",1755819379327,0.06,180.59,180.58,70.15147098]
["bitfinex","SOLUSD",1755819382860,0.06,180.61,180.59,13.87991715]
["bitfinex","SOLUSD",1755819383155,0.06,180.61,180.6,7.69491316]
["bitfinex","SOLUSD",1755819383325,0.06,180.61,180.6,21.94050717]
["bitfinex","SOLUSD",1755819383727,0.06,180.61,180.6,27.47760573]
["bitfinex","SOLUSD",1755819385957,0.06,180.61,180.6,29.69705373]
["bitfinex","SOLUSD",1755819386854,0.06,180.61,180.6,72.53705373]
["bitfinex","SOLUSD",1755819387838,0.06,180.61,180.6,65.12646371]
["bitfinex","SOLUSD",1755819388156,0.06,180.61,180.6,72.53705373]
["bitfinex","SOLUSD",1755819388967,0.06,180.61,180.6,65.12646371]
["bitfinex","SOLUSD",1755819389138,0.06,180.61,180.6,72.53705373]
["bitfinex","SOLUSD",1755819390357,0.06,180.61,180.6,29.69705373]
["bitfinex","SOLUSD",1755819391961,0.06,180.61,180.6,29.04705373]
["bitfinex","SOLUSD",1755819392862,0.06,180.61,180.6,15.45145972]
["bitfinex","SOLUSD",1755819394858,0.06,180.61,180.6,15.16713658]
["bitfinex","SOLUSD",1755819395058,0.06,180.61,180.6,7.75654656]
["bitfinex","SOLUSD",1755819395364,0.77,180.61,180.6,7.75654656]
["bitfinex","SOLUSD",1755819396141,0.06,180.61,180.6,7.75654656]
["bitfinex","SOLUSD",1755819399165,0.06,180.61,180.6,15.16713658]
["bitfinex","SOLUSD",1755819401763,0.06,180.61,180.6,15.81713658]
["bitfinex","SOLUSD",1755819402855,0.06,180.61,180.6,7.75654656]
["bitfinex","SOLUSD",1755819403159,0.06,180.61,180.6,15.16713658]
["bitfinex","SOLUSD",1755819403364,0.06,180.61,180.6,15.81713658]
["bitfinex","SOLUSD",1755819403870,0.06,180.61,180.6,8.40654656]
["bitfinex","SOLUSD",1755819404053,0.06,180.61,180.6,15.81713658]
["bitfinex","SOLUSD",1755819404651,0.77,180.61,180.6,2.219448]
["bitfinex","SOLUSD",1755819405475,8.18059002,180.61,180.6,2.219448]
["bitfinex","SOLUSD",1755819405775,8.18059002,180.61,180.59,26.03]
["bitfinex","SOLUSD",1755819405973,7.41059002,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755819406153,7.68059002,180.6,180.59,2.250434]
["bitfinex","SOLUSD",1755819406572,7.68059002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819416186,11.33905879,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819418954,24.9346528,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819419386,21.27618403,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819420558,24.9331685,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755819420964,13.59559401,180.59,180.57,0.03]
["bitfinex","SOLUSD",1755819421168,50.19059002,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755819421475,57.05559401,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755819421657,68.12064568,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755819422673,68.12064568,180.58,180.26,10.0]
["bitfinex","SOLUSD",1755819422674,26.0,180.5,180.26,10.0]
["bitfinex","SOLUSD",1755819422873,26.0,180.5,180.25,27.73772429]
["bitfinex","SOLUSD",1755819422874,13.59559401,180.49,180.42,0.68]
["bitfinex","SOLUSD",1755819423180,0.68,180.49,180.42,26.68]
["bitfinex","SOLUSD",1755819423369,7.41059002,180.46,180.43,0.68]
["bitfinex","SOLUSD",1755819423568,50.55059002,180.45,180.44,0.68]
["bitfinex","SOLUSD",1755819424286,43.14,180.45,180.44,0.68]
["bitfinex","SOLUSD",1755819424455,7.41059002,180.45,180.44,26.68]
["bitfinex","SOLUSD",1755819424659,50.55059002,180.45,180.44,26.68]
["bitfinex","SOLUSD",1755819424893,0.68,180.51,180.44,0.68]
["bitfinex","SOLUSD",1755819425075,7.41059002,180.46,180.44,0.68]
["bitfinex","SOLUSD",1755819425263,43.14,180.45,180.44,0.68]
["bitfinex","SOLUSD",1755819425466,50.55059002,180.45,180.44,0.68]
["bitfinex","SOLUSD",1755819426176,43.14,180.45,180.44,0.68]
["bitfinex","SOLUSD",1755819426783,7.41059002,180.54,180.44,34.09059002]
["bitfinex","SOLUSD",1755819426987,4.56354941,180.6,180.44,34.09059002]
["bitfinex","SOLUSD",1755819426988,7.41059002,180.5,180.45,8.09059002]
["bitfinex","SOLUSD",1755819427300,7.41059002,180.51,180.49,26.0]
["bitfinex","SOLUSD",1755819427466,7.41059002,180.51,180.5,0.68]
["bitfinex","SOLUSD",1755819427665,50.61059002,180.51,180.49,26.0]
["bitfinex","SOLUSD",1755819427880,7.41059002,180.5,180.45,26.68]
["bitfinex","SOLUSD",1755819428087,43.2,180.51,180.45,26.0]
["bitfinex","SOLUSD",1755819428291,7.41059002,180.48,180.46,26.0]
["bitfinex","SOLUSD",1755819428602,43.2,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755819428779,50.61059002,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755819429294,43.2,180.47,180.46,26.68]
["bitfinex","SOLUSD",1755819429474,50.61059002,180.47,180.46,26.68]
["bitfinex","SOLUSD",1755819429663,50.61059002,180.47,180.44,26.68]
["bitfinex","SOLUSD",1755819429867,7.41059002,180.45,180.44,26.68]
["bitfinex","SOLUSD",1755819430585,7.41059002,180.45,180.44,0.68]
["bitfinex","SOLUSD",1755819431185,7.41059002,180.45,180.44,26.68]
["bitfinex","SOLUSD",1755819432287,7.41059002,180.45,180.44,0.68]
["bitfinex","SOLUSD",1755819432883,7.41059002,180.45,180.42,0.68]
["bitfinex","SOLUSD",1755819433083,7.41059002,180.43,180.37,12.95467085]
["bitfinex","SOLUSD",1755819433280,50.59059002,180.42,180.4,26.68]
["bitfinex","SOLUSD",1755819433478,7.41059002,180.41,180.4,26.68]
["bitfinex","SOLUSD",1755819433867,7.41059002,180.41,180.4,0.68]
["bitfinex","SOLUSD",1755819434692,7.41059002,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755819434988,7.41059002,180.41,180.39,26.68]
["bitfinex","SOLUSD",1755819435291,132.4,180.48,180.41,26.0]
["bitfinex","SOLUSD",1755819435471,132.4,180.48,180.45,26.0]
["bitfinex","SOLUSD",1755819435472,43.2,180.47,180.45,26.0]
["bitfinex","SOLUSD",1755819435789,7.41059002,180.48,180.46,0.68]
["bitfinex","SOLUSD",1755819435991,43.18,180.48,180.46,33.41059002]
["bitfinex","SOLUSD",1755819436203,43.18,180.48,180.47,0.68]
["bitfinex","SOLUSD",1755819436578,50.59059002,180.48,180.46,26.0]
["bitfinex","SOLUSD",1755819436766,7.41059002,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755819437893,7.41059002,180.47,180.46,26.71]
["bitfinex","SOLUSD",1755819438075,50.59059002,180.48,180.46,26.71]
["bitfinex","SOLUSD",1755819439276,7.41059002,180.47,180.46,26.71]
["bitfinex","SOLUSD",1755819439483,50.59059002,180.47,180.46,26.0]
["bitfinex","SOLUSD",1755819439786,51.28059002,180.47,180.42,0.74]
["bitfinex","SOLUSD",1755819439983,51.28059002,180.47,180.44,26.0]
["bitfinex","SOLUSD",1755819439984,7.41059002,180.45,180.44,26.0]
["bitfinex","SOLUSD",1755819440291,7.41059002,180.46,180.44,26.0]
["bitfinex","SOLUSD",1755819440693,43.18,180.47,180.43,0.71]
["bitfinex","SOLUSD",1755819440694,7.41059002,180.45,180.43,0.71]
["bitfinex","SOLUSD",1755819440887,43.16,180.44,180.43,26.71]
["bitfinex","SOLUSD",1755819441085,13.59559401,180.52,180.43,26.0]
["bitfinex","SOLUSD",1755819441286,21.00618403,180.54,180.43,26.0]
["bitfinex","SOLUSD",1755819441287,7.41059002,180.47,180.44,0.71]
["bitfinex","SOLUSD",1755819441486,7.41059002,180.47,180.45,26.0]
["bitfinex","SOLUSD",1755819441487,43.18,180.46,180.45,26.0]
["bitfinex","SOLUSD",1755819441783,7.41059002,180.46,180.45,26.71]
["bitfinex","SOLUSD",1755819441985,132.4,180.51,180.46,26.0]
["bitfinex","SOLUSD",1755819442299,7.41059002,180.48,180.46,26.71]
["bitfinex","SOLUSD",1755819442588,43.2,180.47,180.46,26.71]
["bitfinex","SOLUSD",1755819442965,43.2,180.47,180.46,0.71]
["bitfinex","SOLUSD",1755819443390,50.61059002,180.47,180.45,26.0]
["bitfinex","SOLUSD",1755819443590,7.41059002,180.46,180.45,26.71]
["bitfinex","SOLUSD",1755819443791,50.61059002,180.47,180.45,26.71]
["bitfinex","SOLUSD",1755819444000,43.2,180.47,180.45,26.71]
["bitfinex","SOLUSD",1755819444202,50.61059002,180.47,180.45,26.71]
["bitfinex","SOLUSD",1755819445301,7.41059002,180.46,180.42,0.74]
["bitfinex","SOLUSD",1755819445480,7.41059002,180.44,180.42,26.74]
["bitfinex","SOLUSD",1755819445681,43.2,180.43,180.42,43.406204]
["bitfinex","SOLUSD",1755819445878,50.61059002,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819448401,50.63059002,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819449082,50.61059002,180.43,180.42,26.03]
["bitfinex","SOLUSD",1755819450884,50.61059002,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819452301,132.4,180.47,180.42,26.74]
["bitfinex","SOLUSD",1755819452506,50.57059002,180.46,180.43,0.71]
["bitfinex","SOLUSD",1755819453005,50.57059002,180.46,180.44,26.0]
["bitfinex","SOLUSD",1755819453186,7.41059002,180.45,180.44,26.0]
["bitfinex","SOLUSD",1755819455001,7.41059002,180.45,180.44,26.71]
["bitfinex","SOLUSD",1755819455508,7.41059002,180.45,180.44,26.0]
["bitfinex","SOLUSD",1755819455709,7.41059002,180.45,180.43,26.0]
["bitfinex","SOLUSD",1755819455892,50.57059002,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755819456093,50.57059002,180.44,180.43,26.71]
["bitfinex","SOLUSD",1755819456695,50.57059002,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755819457398,51.26059002,180.44,180.43,26.0]
["bitfinex","SOLUSD",1755819457601,43.85,180.44,180.42,0.03]
["bitfinex","SOLUSD",1755819457785,50.57059002,180.44,180.43,0.71]
["bitfinex","SOLUSD",1755819457985,50.57059002,180.44,180.42,26.03]
["bitfinex","SOLUSD",1755819458186,7.41059002,180.43,180.42,26.03]
["bitfinex","SOLUSD",1755819463099,7.41059002,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819464197,50.53059002,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819466213,54.19502339,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819466598,46.78443337,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819466796,54.19502339,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819466994,54.85502339,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819467294,54.19502339,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819469315,50.53059002,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819469497,54.19640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819470793,54.85640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819470993,47.44581947,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819471197,54.19640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819471928,54.85640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819475823,54.19640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819476198,54.85640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819476720,11.73640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819477035,51.11059002,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819477221,54.77640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819478021,54.11640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819478530,3.66581947,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755819478697,50.45059002,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755819479022,54.11640949,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755819479323,54.11640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819483211,46.70581947,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819483414,54.11640949,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755819484836,54.11640949,180.43,180.4,0.69]
["bitfinex","SOLUSD",1755819484837,54.77640949,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755819485007,7.41059002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819485308,54.19640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819485715,54.85640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819486836,11.73640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819487130,51.17059002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819487441,54.17640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819489535,54.83640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819491014,54.17640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819491209,46.76581947,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819491425,54.83640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819493930,54.17640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819495637,54.17640949,180.41,180.4,0.69]
["bitfinex","SOLUSD",1755819496429,46.76581947,180.41,180.4,0.69]
["bitfinex","SOLUSD",1755819496739,54.17640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819497931,46.76581947,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819498121,46.76581947,180.41,180.4,0.69]
["bitfinex","SOLUSD",1755819498621,54.17640949,180.41,180.4,0.69]
["bitfinex","SOLUSD",1755819498817,54.17640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819499129,46.76581947,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819499446,54.17640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819501913,46.76581947,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819502244,54.17640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819504740,54.83640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819504923,11.07640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819505130,54.15640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819505935,11.07640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819506126,54.45640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819506334,55.11640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819506719,54.45640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819507128,47.04581947,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819507334,54.45640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819509518,55.11640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819511126,59.6799589,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819511332,55.11640949,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755819511725,59.19728769,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755819512054,12.00080572,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819512219,63.06750339,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819512415,63.72750339,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819513042,20.40750339,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819513253,47.66581947,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819513420,54.41640949,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819513617,54.39640949,180.39,180.38,0.69]
["bitfinex","SOLUSD",1755819513823,54.39640949,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819515449,54.37640949,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819518957,54.36122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819519644,55.02122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819520144,59.60952603,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819520347,55.02122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819520924,58.94952603,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819521149,54.36122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819521945,55.02122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819522765,46.95063823,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819522934,54.36122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819524065,55.02122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819526146,54.36122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819528362,54.34122825,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819528864,54.34122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819533868,11.08122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819534070,54.32122825,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819534454,50.10649267,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819534642,46.91063823,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819535149,50.10649267,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819535766,6.86649267,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819535938,50.08649267,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819538771,6.86649267,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819538956,50.06649267,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819540257,3.67063823,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819540444,46.87063823,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819541272,50.06649267,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819542455,3.67063823,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819542682,46.91063823,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819542855,0.06,180.4,180.38,0.73]
["bitfinex","SOLUSD",1755819543056,43.24,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819544683,46.9095132,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819544874,51.89957383,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819545065,51.89957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819545685,46.9095132,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819545881,51.89957383,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819547972,51.89957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819548159,8.65957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819548476,51.89957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819550059,52.59957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819552459,51.89957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819554282,56.48787161,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819554861,56.48787161,180.39,180.38,0.73]
["bitfinex","SOLUSD",1755819555161,56.48787161,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819556792,13.24787161,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819557097,51.45781098,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819557396,56.44787161,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819557693,13.24787161,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819557887,51.43781098,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819558194,56.42787161,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819559894,8.65957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819560081,51.83957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819562905,8.65957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819563092,51.79957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819563400,52.50957383,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819563601,57.09787161,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819563802,56.38787161,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819564385,54.59394032,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819565202,55.30394032,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819565804,87.26250212,180.39,180.36,0.03]
["bitfinex","SOLUSD",1755819565985,20.57217423,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819566183,71.4437031,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819566383,72.1537031,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819566788,72.15225439,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819566990,68.07168743,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819568202,63.4801599,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819569805,62.7701599,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819572501,66.84713361,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819572691,71.43373643,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819573191,66.84713361,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819573395,67.55713361,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755819573801,67.55713361,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755819573992,3.19612934,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819574294,49.92564254,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819574999,72.18239036,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819575206,68.10695272,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819576500,63.52123655,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819578506,13.59559401,180.34,180.3,0.75]
["bitfinex","SOLUSD",1755819578704,3.19612934,180.31,180.3,0.75]
["bitfinex","SOLUSD",1755819578909,49.90564254,180.31,180.3,0.03]
["bitfinex","SOLUSD",1755819579487,54.44470955,180.31,180.3,0.03]
["bitfinex","SOLUSD",1755819580990,54.44470955,180.31,180.3,0.75]
["bitfinex","SOLUSD",1755819582493,54.44470955,180.31,180.3,0.03]
["bitfinex","SOLUSD",1755819585111,54.44470955,180.31,180.3,0.75]
["bitfinex","SOLUSD",1755819585720,54.44470955,180.31,180.3,0.03]
["bitfinex","SOLUSD",1755819585910,54.44470955,180.31,180.3,0.75]
["bitfinex","SOLUSD",1755819586310,55.15470955,180.31,180.3,0.03]
["bitfinex","SOLUSD",1755819586723,67.93922691,180.31,180.3,0.03]
["bitfinex","SOLUSD",1755819586910,67.93922691,180.31,180.17,5.55031359]
["bitfinex","SOLUSD",1755819586911,12.78451736,180.27,180.17,5.55031359]
["bitfinex","SOLUSD",1755819587228,46.6695132,180.26,180.23,0.67]
["bitfinex","SOLUSD",1755819587400,3.6695132,180.25,180.23,0.67]
["bitfinex","SOLUSD",1755819587599,43.0,180.24,180.23,26.0]
["bitfinex","SOLUSD",1755819587813,5.29571617,180.3,180.23,26.0]
["bitfinex","SOLUSD",1755819588007,3.19612934,180.25,180.23,26.0]
["bitfinex","SOLUSD",1755819588237,7.5921093,180.31,180.23,26.0]
["bitfinex","SOLUSD",1755819588525,7.5921093,180.31,180.2,16.688454]
["bitfinex","SOLUSD",1755819588526,3.19612934,180.28,180.24,26.0]
["bitfinex","SOLUSD",1755819588699,43.0,180.27,180.25,0.67]
["bitfinex","SOLUSD",1755819589650,3.19612934,180.32,180.26,3.19612934]
["bitfinex","SOLUSD",1755819589818,3.19612934,180.32,180.29,26.0]
["bitfinex","SOLUSD",1755819589997,43.0,180.31,180.3,0.67]
["bitfinex","SOLUSD",1755819590317,43.0,180.31,180.3,26.67]
["bitfinex","SOLUSD",1755819590918,43.0,180.31,180.3,0.67]
["bitfinex","SOLUSD",1755819591119,47.99507656,180.31,180.3,0.67]
["bitfinex","SOLUSD",1755819591305,52.36277121,180.31,180.29,16.681031]
["bitfinex","SOLUSD",1755819591496,8.65277121,180.3,180.27,0.67]
["bitfinex","SOLUSD",1755819591821,4.99507656,180.28,180.27,16.681031]
["bitfinex","SOLUSD",1755819592197,4.99507656,180.28,180.27,0.67]
["bitfinex","SOLUSD",1755819594147,47.99507656,180.28,180.27,0.67]
["bitfinex","SOLUSD",1755819594332,43.0,180.28,180.27,0.67]
["bitfinex","SOLUSD",1755819594928,47.99507656,180.28,180.27,0.67]
["bitfinex","SOLUSD",1755819595132,43.0,180.28,180.27,0.67]
["bitfinex","SOLUSD",1755819595358,47.99507656,180.28,180.27,0.67]
["bitfinex","SOLUSD",1755819595728,43.0,180.28,180.27,0.67]
["bitfinex","SOLUSD",1755819596266,43.0,180.28,180.27,26.67]
["bitfinex","SOLUSD",1755819596472,43.0,180.28,180.27,43.352886]
["bitfinex","SOLUSD",1755819598448,4.99507656,180.3,180.27,43.352886]
["bitfinex","SOLUSD",1755819598654,43.0,180.29,180.28,0.67]
["bitfinex","SOLUSD",1755819598930,43.0,180.29,180.28,26.67]
["bitfinex","SOLUSD",1755819599348,43.0,180.29,180.28,43.351959]
["bitfinex","SOLUSD",1755819600361,0.06,180.34,180.28,53.89383886]
["bitfinex","SOLUSD",1755819600547,0.06,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755819600548,43.0,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819600751,43.0,180.33,180.32,26.67]
["bitfinex","SOLUSD",1755819601257,43.0,180.33,180.32,43.348249]
["bitfinex","SOLUSD",1755819601553,48.70507656,180.33,180.29,26.0]
["bitfinex","SOLUSD",1755819601752,4.99507656,180.31,180.29,26.0]
["bitfinex","SOLUSD",1755819601956,4.99507656,180.31,180.3,17.350104]
["bitfinex","SOLUSD",1755819602153,43.0,180.31,180.3,17.350104]
["bitfinex","SOLUSD",1755819603543,0.06,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819603846,43.06,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819604155,43.06,180.34,180.33,26.67]
["bitfinex","SOLUSD",1755819604544,48.05507656,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819605043,48.76507656,180.34,180.29,0.67]
["bitfinex","SOLUSD",1755819605237,4.99507656,180.32,180.3,26.0]
["bitfinex","SOLUSD",1755819605437,47.99507656,180.31,180.29,16.678249]
["bitfinex","SOLUSD",1755819605634,0.06,180.34,180.28,5.54675995]
["bitfinex","SOLUSD",1755819605839,43.0,180.33,180.31,26.0]
["bitfinex","SOLUSD",1755819606058,43.0,180.33,180.32,0.67]
["bitfinex","SOLUSD",1755819607544,5.05507656,180.34,180.32,26.67]
["bitfinex","SOLUSD",1755819607769,43.0,180.33,180.32,26.67]
["bitfinex","SOLUSD",1755819607948,43.0,180.33,180.32,0.67]
["bitfinex","SOLUSD",1755819608442,43.0,180.33,180.32,26.67]
["bitfinex","SOLUSD",1755819609363,0.06,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819609577,43.06,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819610449,43.06,180.34,180.33,26.67]
["bitfinex","SOLUSD",1755819610644,43.06,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819610958,0.06,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819611154,43.06,180.34,180.33,26.67]
["bitfinex","SOLUSD",1755819611752,43.06,180.34,180.33,0.67]
["bitfinex","SOLUSD",1755819612265,43.06,180.34,180.33,26.67]
["bitfinex","SOLUSD",1755819612757,43.06,180.34,180.33,31.66507656]
["bitfinex","SOLUSD",1755819613249,43.06,180.34,180.33,26.67]
["bitfinex","SOLUSD",1755819613445,0.06,180.34,180.33,31.66507656]
["bitfinex","SOLUSD",1755819614050,0.06,180.34,180.33,37.21046556]
["bitfinex","SOLUSD",1755819614854,0.06,180.34,180.33,31.66507656]
["bitfinex","SOLUSD",1755819615648,0.06,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819616776,5.76507656,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819617159,0.77,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819618476,0.06,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819619763,43.04,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819620072,0.06,180.34,180.33,26.72]
["bitfinex","SOLUSD",1755819620275,43.04,180.34,180.33,26.72]
["bitfinex","SOLUSD",1755819620580,43.04,180.34,180.31,26.72]
["bitfinex","SOLUSD",1755819620786,43.04,180.34,180.31,31.71507656]
["bitfinex","SOLUSD",1755819620959,43.73,180.34,180.31,26.0]
["bitfinex","SOLUSD",1755819621164,43.73,180.34,180.31,26.72]
["bitfinex","SOLUSD",1755819621352,43.73,180.34,180.31,31.71507656]
["bitfinex","SOLUSD",1755819621553,0.69,180.33,180.31,26.0]
["bitfinex","SOLUSD",1755819621786,0.06,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819621961,43.73,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819622857,48.72507656,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755819623176,0.69,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819626265,43.04,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755819626463,43.04,180.34,180.33,26.72]
["bitfinex","SOLUSD",1755819626967,43.04,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755819627476,0.69,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819632226,43.04,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755819632582,43.04,180.34,180.3,4.99507656]
["bitfinex","SOLUSD",1755819632583,43.73,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819633403,0.06,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755819633608,42.98,180.33,180.32,26.72]
["bitfinex","SOLUSD",1755819636184,0.06,180.34,180.32,31.71507656]
["bitfinex","SOLUSD",1755819636416,0.06,180.34,180.33,31.71507656]
["bitfinex","SOLUSD",1755819636604,43.04,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819637717,43.73,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755819638515,43.73,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819639099,43.73,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755819639305,43.73,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819640418,47.39765486,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755819644394,47.39765486,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755819644616,3.66765486,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819645126,3.66765486,180.33,180.32,35.46124424]
["bitfinex","SOLUSD",1755819645421,42.98,180.33,180.32,3.91554771]
["bitfinex","SOLUSD",1755819645729,42.98,180.33,180.31,16.676395]
["bitfinex","SOLUSD",1755819645929,42.98,180.33,180.3,3.91554771]
["bitfinex","SOLUSD",1755819646221,42.98,180.33,180.3,3.19554771]
["bitfinex","SOLUSD",1755819646413,42.98,180.33,180.3,3.91554771]
["bitfinex","SOLUSD",1755819646799,42.98,180.33,180.31,0.69]
["bitfinex","SOLUSD",1755819648214,42.98,180.33,180.3,3.19554771]
["bitfinex","SOLUSD",1755819648428,42.98,180.33,180.31,0.69]
["bitfinex","SOLUSD",1755819651227,0.75,180.34,180.31,0.69]
["bitfinex","SOLUSD",1755819651434,46.6563599,180.33,180.31,0.69]
["bitfinex","SOLUSD",1755819651732,42.98,180.33,180.31,0.69]
["bitfinex","SOLUSD",1755819653340,0.76,180.34,180.31,0.69]
["bitfinex","SOLUSD",1755819653639,0.06,180.34,180.33,29.19554771]
["bitfinex","SOLUSD",1755819654010,0.06,180.34,180.33,29.88554771]
["bitfinex","SOLUSD",1755819655334,0.06,180.34,180.33,35.43093671]
["bitfinex","SOLUSD",1755819656034,0.06,180.34,180.33,37.65420871]
["bitfinex","SOLUSD",1755819656437,0.06,180.34,180.33,39.4489164]
["bitfinex","SOLUSD",1755819659742,0.06,180.34,180.33,34.458661]
["bitfinex","SOLUSD",1755819659939,0.06,180.34,180.33,39.4489164]
["bitfinex","SOLUSD",1755819660616,0.06,180.34,180.33,34.458661]
["bitfinex","SOLUSD",1755819660816,0.06,180.34,180.33,39.4489164]
["bitfinex","SOLUSD",1755819665221,0.06,180.34,180.33,34.458661]
["bitfinex","SOLUSD",1755819665422,0.06,180.34,180.33,39.4489164]
["bitfinex","SOLUSD",1755819666110,0.06,180.34,180.33,34.458661]
["bitfinex","SOLUSD",1755819666317,9.42349523,180.34,180.33,2.223272]
["bitfinex","SOLUSD",1755819666623,4.43323983,180.34,180.3,4.9902554]
["bitfinex","SOLUSD",1755819666820,4.43323983,180.34,180.32,26.0]
["bitfinex","SOLUSD",1755819666821,43.66,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819674956,47.33407965,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819675528,46.63407965,180.33,180.31,5.6802554]
["bitfinex","SOLUSD",1755819675740,42.96,180.33,180.31,5.6802554]
["bitfinex","SOLUSD",1755819676451,42.96,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819676761,46.63423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819677163,47.33423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819677735,4.37423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819677939,47.33423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819679438,46.63423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819680365,47.33423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819684770,4.37423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819684967,47.33423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819686368,4.37423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819686546,47.33423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819691550,4.37423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819691761,47.33423376,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819696085,47.33423376,180.33,180.31,26.0]
["bitfinex","SOLUSD",1755819696281,43.66,180.33,180.31,26.0]
["bitfinex","SOLUSD",1755819696485,43.66,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819696670,47.33279283,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755819697762,3.67279283,180.33,180.32,26.69]
["bitfinex","SOLUSD",1755819697964,3.67279283,180.33,180.32,29.88546494]
["bitfinex","SOLUSD",1755819697965,42.94,180.33,180.32,29.88546494]
["bitfinex","SOLUSD",1755819698363,42.94,180.33,180.32,33.55825794]
["bitfinex","SOLUSD",1755819699374,0.06,180.34,180.32,39.10395447]
["bitfinex","SOLUSD",1755819699578,0.06,180.34,180.33,4.16978808]
["bitfinex","SOLUSD",1755819700267,0.06,180.34,180.33,6.39293708]
["bitfinex","SOLUSD",1755819701386,0.06,180.34,180.33,11.93832608]
["bitfinex","SOLUSD",1755819706882,0.06,180.34,180.33,8.74286114]
["bitfinex","SOLUSD",1755819707082,0.06,180.34,180.33,11.93832608]
["bitfinex","SOLUSD",1755819707389,0.06,180.34,180.33,25.53392009]
["bitfinex","SOLUSD",1755819712574,0.06,180.35,180.34,13.87991715]
["bitfinex","SOLUSD",1755819712879,0.06,180.35,180.34,30.56724185]
["bitfinex","SOLUSD",1755819713291,0.06,180.35,180.34,20.00791309]
["bitfinex","SOLUSD",1755819713672,0.06,180.35,180.34,32.78977285]
["bitfinex","SOLUSD",1755819714380,0.06,180.35,180.34,38.33485436]
["bitfinex","SOLUSD",1755819715091,0.06,180.35,180.34,25.5529946]
["bitfinex","SOLUSD",1755819716571,0.06,180.36,180.34,25.5529946]
["bitfinex","SOLUSD",1755819716777,0.06,180.36,180.35,17.78538209]
["bitfinex","SOLUSD",1755819717079,0.06,180.38,180.36,13.87991715]
["bitfinex","SOLUSD",1755819717282,0.06,180.39,180.38,13.87991715]
["bitfinex","SOLUSD",1755819717589,0.06,180.39,180.38,17.07538209]
["bitfinex","SOLUSD",1755819717770,0.06,180.39,180.38,17.78538209]
["bitfinex","SOLUSD",1755819717970,0.06,180.42,180.39,0.14216157]
["bitfinex","SOLUSD",1755819718192,0.06,180.42,180.39,60.70538209]
["bitfinex","SOLUSD",1755819718578,0.06,180.42,180.39,66.24892663]
["bitfinex","SOLUSD",1755819719699,0.72,180.42,180.39,23.32892663]
["bitfinex","SOLUSD",1755819719997,0.66,180.41,180.39,22.61892663]
["bitfinex","SOLUSD",1755819720199,0.72,180.42,180.39,22.61892663]
["bitfinex","SOLUSD",1755819720994,0.06,180.42,180.39,22.61892663]
["bitfinex","SOLUSD",1755819721197,0.72,180.4,180.39,22.61892663]
["bitfinex","SOLUSD",1755819722198,0.72,180.4,180.39,8.88117105]
["bitfinex","SOLUSD",1755819722399,0.72,180.4,180.39,10.67367914]
["bitfinex","SOLUSD",1755819722605,0.72,180.4,180.39,10.81584071]
["bitfinex","SOLUSD",1755819722776,0.06,180.4,180.39,10.81584071]
["bitfinex","SOLUSD",1755819722976,0.72,180.4,180.39,13.03824871]
["bitfinex","SOLUSD",1755819723198,0.06,180.4,180.39,13.03824871]
["bitfinex","SOLUSD",1755819723982,0.72,180.4,180.39,13.03824871]
["bitfinex","SOLUSD",1755819724403,0.06,180.4,180.39,13.03824871]
["bitfinex","SOLUSD",1755819724602,0.06,180.4,180.39,8.05027568]
["bitfinex","SOLUSD",1755819724828,0.06,180.4,180.39,13.03824871]
["bitfinex","SOLUSD",1755819728400,0.06,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819730379,0.06,180.4,180.39,27.34384272]
["bitfinex","SOLUSD",1755819730907,0.06,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819731319,0.72,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819733007,0.06,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819733393,0.72,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819734279,0.06,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819734684,0.72,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819734910,0.06,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819737812,0.06,180.4,180.39,21.64586969]
["bitfinex","SOLUSD",1755819738110,0.74,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819738309,5.72797303,180.4,180.39,2.222408]
["bitfinex","SOLUSD",1755819738712,5.72797303,180.4,180.39,28.222408]
["bitfinex","SOLUSD",1755819739412,0.74,180.4,180.39,2.222408]
["bitfinex","SOLUSD",1755819740299,0.06,180.4,180.39,27.29384272]
["bitfinex","SOLUSD",1755819741195,0.06,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819741398,0.06,180.4,180.39,27.29384272]
["bitfinex","SOLUSD",1755819741925,0.06,180.4,180.39,26.63384272]
["bitfinex","SOLUSD",1755819744420,0.06,180.4,180.39,24.83786341]
["bitfinex","SOLUSD",1755819746029,0.06,180.4,180.39,50.83786341]
["bitfinex","SOLUSD",1755819746208,0.06,180.4,180.39,25.49786341]
["bitfinex","SOLUSD",1755819747912,0.06,180.4,180.39,24.83786341]
["bitfinex","SOLUSD",1755819750225,0.06,180.4,180.39,25.49786341]
["bitfinex","SOLUSD",1755819751748,0.06,180.4,180.39,21.64586969]
["bitfinex","SOLUSD",1755819752041,0.06,180.4,180.39,24.83786341]
["bitfinex","SOLUSD",1755819752604,0.74,180.4,180.39,24.83786341]
["bitfinex","SOLUSD",1755819752804,0.74,180.4,180.39,50.83786341]
["bitfinex","SOLUSD",1755819753114,0.74,180.4,180.39,24.83786341]
["bitfinex","SOLUSD",1755819753518,0.74,180.4,180.39,21.64586969]
["bitfinex","SOLUSD",1755819753825,0.06,180.4,180.39,21.64586969]
["bitfinex","SOLUSD",1755819754320,0.06,180.4,180.39,47.64586969]
["bitfinex","SOLUSD",1755819754519,0.06,180.4,180.39,24.83786341]
["bitfinex","SOLUSD",1755819755325,0.06,180.4,180.39,24.86786341]
["bitfinex","SOLUSD",1755819756522,0.74,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819758320,0.74,180.4,180.39,33.79595254]
["bitfinex","SOLUSD",1755819758518,0.06,180.4,180.39,33.79595254]
["bitfinex","SOLUSD",1755819759101,0.74,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819759929,0.74,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819762126,0.06,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819762310,3.93199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819762511,3.93199372,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819765034,7.60577426,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819765830,3.93199372,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819766015,7.60645773,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819766332,3.93199372,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819767027,0.74,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819767210,3.93199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819767534,3.93199372,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819768340,3.93199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819770138,3.93199372,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819771845,0.74,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819772011,0.74,180.4,180.39,8.50595254]
["bitfinex","SOLUSD",1755819772012,0.06,180.4,180.39,8.50595254]
["bitfinex","SOLUSD",1755819772215,0.06,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819772539,3.25199372,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819772838,3.94199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819774138,0.06,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819774315,0.06,180.4,180.39,8.50595254]
["bitfinex","SOLUSD",1755819774923,0.06,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819775330,3.94199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819776033,0.06,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819776222,3.25199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819776636,3.94199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819780028,3.94199372,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819781323,3.94199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819782231,3.94199372,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819782232,3.25199372,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819782422,3.94199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819782745,0.75,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819784227,0.06,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819786848,0.75,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819787242,0.06,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819788229,0.06,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819789065,0.06,180.4,180.39,8.50595254]
["bitfinex","SOLUSD",1755819791834,0.06,180.4,180.39,22.38586969]
["bitfinex","SOLUSD",1755819797656,0.06,180.4,180.39,21.67586969]
["bitfinex","SOLUSD",1755819797960,3.94199372,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819799955,0.75,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819800159,3.94199372,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819801655,3.94199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819801862,3.25199372,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819802657,0.06,180.4,180.39,2.922408]
["bitfinex","SOLUSD",1755819803234,0.06,180.4,180.39,8.46595254]
["bitfinex","SOLUSD",1755819803434,0.06,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819804060,0.06,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819804237,0.06,180.4,180.39,8.46595254]
["bitfinex","SOLUSD",1755819805860,0.06,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819807150,0.06,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819807368,0.06,180.4,180.39,7.79595254]
["bitfinex","SOLUSD",1755819808155,0.06,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819808361,0.75,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819808560,3.94199372,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819809050,7.61769248,180.4,180.39,2.252408]
["bitfinex","SOLUSD",1755819810670,7.61769248,180.4,180.39,28.252408]
["bitfinex","SOLUSD",1755819811996,7.61769248,180.4,180.37,0.03]
["bitfinex","SOLUSD",1755819812156,15.9599686,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819812365,62.45566736,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819812579,50.37769248,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819815063,46.49569876,180.38,180.37,26.7]
["bitfinex","SOLUSD",1755819815266,42.82,180.38,180.37,26.7]
["bitfinex","SOLUSD",1755819815778,46.01199372,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819815963,3.19199372,180.39,180.37,0.7]
["bitfinex","SOLUSD",1755819816160,46.01199372,180.39,180.37,0.7]
["bitfinex","SOLUSD",1755819816360,46.01199372,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755819816577,3.19199372,180.39,180.38,0.67]
["bitfinex","SOLUSD",1755819817081,3.19199372,180.39,180.38,3.861994]
["bitfinex","SOLUSD",1755819817599,3.19199372,180.39,180.38,3.191994]
["bitfinex","SOLUSD",1755819817762,3.88199372,180.39,180.38,3.191994]
["bitfinex","SOLUSD",1755819818077,3.19199372,180.39,180.38,3.191994]
["bitfinex","SOLUSD",1755819818383,4.99020545,180.39,180.38,29.191994]
["bitfinex","SOLUSD",1755819819261,4.99020545,180.39,180.38,3.191994]
["bitfinex","SOLUSD",1755819820088,0.75,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755819820377,47.23794071,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755819821176,52.22814616,180.4,180.38,16.671761]
["bitfinex","SOLUSD",1755819821375,9.34814616,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819822670,9.34814616,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755819822867,9.34814616,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819823379,9.34814616,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819823560,14.33835161,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819825179,3.66794071,180.38,180.37,26.7]
["bitfinex","SOLUSD",1755819825485,46.48794071,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819825701,42.82,180.39,180.38,26.67]
["bitfinex","SOLUSD",1755819827405,0.06,180.4,180.38,6.21385186]
["bitfinex","SOLUSD",1755819827566,0.06,180.4,180.39,0.7]
["bitfinex","SOLUSD",1755819829087,0.06,180.4,180.39,6.24354454]
["bitfinex","SOLUSD",1755819829670,0.06,180.4,180.39,0.7]
["bitfinex","SOLUSD",1755819830472,0.06,180.4,180.39,32.24354454]
["bitfinex","SOLUSD",1755819831400,0.06,180.4,180.39,51.11366714]
["bitfinex","SOLUSD",1755819831868,0.06,180.4,180.39,67.78079714]
["bitfinex","SOLUSD",1755819835284,0.06,180.4,180.39,62.79059169]
["bitfinex","SOLUSD",1755819837980,0.06,180.4,180.39,42.66713]
["bitfinex","SOLUSD",1755819838596,0.06,180.4,180.39,48.21067454]
["bitfinex","SOLUSD",1755819841286,0.06,180.4,180.39,48.91067454]
["bitfinex","SOLUSD",1755819841894,0.06,180.4,180.39,48.21067454]
["bitfinex","SOLUSD",1755819843716,0.06,180.4,180.39,42.66713]
["bitfinex","SOLUSD",1755819843882,5.05020545,180.4,180.39,48.21067454]
["bitfinex","SOLUSD",1755819844092,0.06,180.4,180.39,48.21067454]
["bitfinex","SOLUSD",1755819846010,0.06,180.4,180.39,42.66713]
["bitfinex","SOLUSD",1755819846214,5.75020545,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755819846594,5.75020545,180.4,180.38,5.020206]
["bitfinex","SOLUSD",1755819846801,5.69020545,180.39,180.38,5.020206]
["bitfinex","SOLUSD",1755819848410,4.99020545,180.39,180.38,10.56405786]
["bitfinex","SOLUSD",1755819850126,0.76,180.4,180.38,5.020206]
["bitfinex","SOLUSD",1755819850326,4.99020545,180.39,180.38,5.020206]
["bitfinex","SOLUSD",1755819850898,0.76,180.4,180.38,5.020206]
["bitfinex","SOLUSD",1755819851098,4.99020545,180.39,180.38,5.020206]
["bitfinex","SOLUSD",1755819851714,5.69020545,180.39,180.38,5.020206]
["bitfinex","SOLUSD",1755819855707,4.99020545,180.39,180.38,5.020206]
["bitfinex","SOLUSD",1755819856109,5.69020545,180.39,180.38,5.020206]
["bitfinex","SOLUSD",1755819856313,5.69020545,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819857737,9.35356077,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819861903,52.15356077,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755819862817,57.14376622,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755819863015,14.30376622,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819863414,13.64376622,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819863617,14.30376622,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819863834,8.65356077,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819864052,3.66335532,180.39,180.37,0.69]
["bitfinex","SOLUSD",1755819864215,3.66335532,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819864544,47.87020545,180.4,180.38,26.66]
["bitfinex","SOLUSD",1755819864744,47.87020545,180.4,180.38,30.323356]
["bitfinex","SOLUSD",1755819864903,47.87020545,180.4,180.39,0.66]
["bitfinex","SOLUSD",1755819866033,47.87020545,180.4,180.38,29.663356]
["bitfinex","SOLUSD",1755819866347,47.87020545,180.4,180.39,0.66]
["bitfinex","SOLUSD",1755819866712,47.87020545,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755819869920,47.87020545,180.4,180.37,17.360834]
["bitfinex","SOLUSD",1755819869921,52.19359542,180.4,180.38,26.0]
["bitfinex","SOLUSD",1755819870109,5.65020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819870306,9.31325507,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819870618,8.65325507,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819871342,4.99020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819871842,8.65348457,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819872635,9.31348457,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819872940,9.31348457,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755819873246,4.99020545,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819874149,5.65020545,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819874535,4.99020545,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819875728,3.66327912,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819875928,8.65348457,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819876132,47.79020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819876514,47.79020545,180.39,180.37,26.69]
["bitfinex","SOLUSD",1755819876718,4.99020545,180.38,180.37,26.69]
["bitfinex","SOLUSD",1755819877639,4.99020545,180.38,180.37,0.69]
["bitfinex","SOLUSD",1755819877837,4.99020545,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819879022,9.31384111,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819884123,8.65384111,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819885436,51.45384111,180.38,180.37,0.69]
["bitfinex","SOLUSD",1755819885744,46.46363566,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819885933,51.45384111,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819888224,46.46363566,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819888420,51.45384111,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819888642,51.45384111,180.38,180.37,26.7]
["bitfinex","SOLUSD",1755819889053,51.45384111,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819889536,51.45384111,180.38,180.37,26.7]
["bitfinex","SOLUSD",1755819889938,51.45384111,180.38,180.37,0.7]
["bitfinex","SOLUSD",1755819890937,51.45384111,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819891841,51.45384111,180.38,180.37,0.7]
["bitfinex","SOLUSD",1755819892159,51.45384111,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819895247,52.11384111,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819899263,47.12363566,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819899565,52.11384111,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819899749,47.12363566,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819899948,52.11384111,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819900460,0.06,180.4,180.37,26.7]
["bitfinex","SOLUSD",1755819900662,3.67061519,180.39,180.38,0.67]
["bitfinex","SOLUSD",1755819901361,3.67061519,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819901561,3.67061519,180.39,180.38,26.67]
["bitfinex","SOLUSD",1755819901940,3.67061519,180.39,180.38,0.67]
["bitfinex","SOLUSD",1755819902144,3.67061519,180.39,180.38,26.67]
["bitfinex","SOLUSD",1755819902938,3.67061519,180.39,180.38,0.67]
["bitfinex","SOLUSD",1755819903136,8.66082064,180.39,180.37,17.371761]
["bitfinex","SOLUSD",1755819903335,42.8,180.38,180.37,17.371761]
["bitfinex","SOLUSD",1755819903539,42.8,180.38,180.37,26.7]
["bitfinex","SOLUSD",1755819903958,42.8,180.38,180.37,43.371761]
["bitfinex","SOLUSD",1755819904543,5.05020545,180.4,180.37,62.51151423]
["bitfinex","SOLUSD",1755819904544,0.06,180.4,180.37,62.51151423]
["bitfinex","SOLUSD",1755819904870,0.06,180.4,180.38,0.67]
["bitfinex","SOLUSD",1755819906045,0.06,180.4,180.39,5.54354454]
["bitfinex","SOLUSD",1755819906459,0.06,180.4,180.39,25.08366714]
["bitfinex","SOLUSD",1755819906977,0.06,180.4,180.39,20.09346169]
["bitfinex","SOLUSD",1755819909482,0.06,180.4,180.39,25.08366714]
["bitfinex","SOLUSD",1755819916673,0.06,180.4,180.39,27.30570414]
["bitfinex","SOLUSD",1755819916986,0.06,180.4,180.39,22.31549869]
["bitfinex","SOLUSD",1755819917154,0.06,180.4,180.39,27.30570414]
["bitfinex","SOLUSD",1755819917663,0.06,180.4,180.39,26.63570414]
["bitfinex","SOLUSD",1755819917865,0.06,180.4,180.39,15.95979258]
["bitfinex","SOLUSD",1755819918071,0.75,180.4,180.39,2.222037]
["bitfinex","SOLUSD",1755819918254,0.06,180.4,180.39,31.54354454]
["bitfinex","SOLUSD",1755819918758,0.06,180.4,180.39,10.59374954]
["bitfinex","SOLUSD",1755819918943,0.06,180.4,180.38,5.54385186]
["bitfinex","SOLUSD",1755819919345,0.06,180.4,180.38,24.87965187]
["bitfinex","SOLUSD",1755819919548,0.06,180.4,180.38,25.56965187]
["bitfinex","SOLUSD",1755819919988,0.69,180.39,180.38,25.16397501]
["bitfinex","SOLUSD",1755819920363,0.69,180.39,180.38,19.62012315]
["bitfinex","SOLUSD",1755819921049,4.99020545,180.39,180.38,19.62012315]
["bitfinex","SOLUSD",1755819921277,5.68020545,180.39,180.38,19.62012315]
["bitfinex","SOLUSD",1755819922071,5.68020545,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755819922276,5.68020545,180.38,180.37,5.57410571]
["bitfinex","SOLUSD",1755819922454,4.99020545,180.38,180.37,5.57410571]
["bitfinex","SOLUSD",1755819922653,5.68020545,180.39,180.37,5.57410571]
["bitfinex","SOLUSD",1755819923288,4.99020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819923453,0.06,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755819923887,0.75,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755819924255,0.75,180.4,180.37,26.03]
["bitfinex","SOLUSD",1755819924449,0.75,180.4,180.38,26.0]
["bitfinex","SOLUSD",1755819924781,4.99020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819924985,5.68020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755819925676,5.68020545,180.39,180.37,26.03]
["bitfinex","SOLUSD",1755819925868,4.99020545,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819926176,5.68020545,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819929063,3.72550026,180.4,180.37,26.03]
["bitfinex","SOLUSD",1755819929274,4.99020545,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819929582,4.99020545,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819929777,5.68020545,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755819930975,5.68020545,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819931377,9.34697698,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819931564,14.33718243,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819931898,9.34697698,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755819934284,14.33718243,180.38,180.36,0.03]
["bitfinex","SOLUSD",1755819934489,146.73718243,180.37,180.35,0.03]
["bitfinex","SOLUSD",1755819934801,56.42718243,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755819934975,4.99020545,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819935170,9.34697698,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819935788,4.35677153,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819936001,9.34697698,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819936402,5.68020545,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819937989,0.69,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819938192,5.68020545,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819939112,0.75,180.4,180.34,0.72]
["bitfinex","SOLUSD",1755819939288,4.99020545,180.36,180.34,0.72]
["bitfinex","SOLUSD",1755819939492,42.8,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819939678,42.8,180.35,180.34,0.72]
["bitfinex","SOLUSD",1755819941026,0.75,180.4,180.37,26.0]
["bitfinex","SOLUSD",1755819941310,4.99020545,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755819942007,47.79020545,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755819942395,48.48020545,180.38,180.34,26.03]
["bitfinex","SOLUSD",1755819942706,4.99020545,180.35,180.34,26.03]
["bitfinex","SOLUSD",1755819942883,47.79020545,180.35,180.34,26.03]
["bitfinex","SOLUSD",1755819943889,42.8,180.35,180.34,26.03]
["bitfinex","SOLUSD",1755819944102,42.8,180.35,180.34,26.72]
["bitfinex","SOLUSD",1755819944805,42.8,180.35,180.34,0.72]
["bitfinex","SOLUSD",1755819945411,42.8,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819946816,42.8,180.35,180.34,26.03]
["bitfinex","SOLUSD",1755819947813,48.49020545,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819948020,43.5,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819948201,48.49020545,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819948818,47.79020545,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819949295,47.79020545,180.35,180.34,26.03]
["bitfinex","SOLUSD",1755819950316,47.79020545,180.35,180.34,26.69]
["bitfinex","SOLUSD",1755819950515,47.79020545,180.35,180.34,0.69]
["bitfinex","SOLUSD",1755819950813,47.79020545,180.35,180.34,26.03]
["bitfinex","SOLUSD",1755819951125,42.8,180.35,180.34,32.23508151]
["bitfinex","SOLUSD",1755819952124,42.8,180.35,180.34,26.69]
["bitfinex","SOLUSD",1755819953426,42.8,180.35,180.34,26.03]
["bitfinex","SOLUSD",1755819954005,47.79020545,180.35,180.34,26.03]
["bitfinex","SOLUSD",1755819954201,42.8,180.35,180.34,0.69]
["bitfinex","SOLUSD",1755819954801,4.99020545,180.37,180.34,0.69]
["bitfinex","SOLUSD",1755819955001,42.94,180.35,180.34,0.69]
["bitfinex","SOLUSD",1755819956017,132.4,180.39,180.37,26.0]
["bitfinex","SOLUSD",1755819956212,42.92,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755819956814,42.92,180.38,180.37,26.66]
["bitfinex","SOLUSD",1755819958705,42.92,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755819960214,42.92,180.38,180.37,26.66]
["bitfinex","SOLUSD",1755819961507,42.92,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755819961922,42.92,180.38,180.37,26.66]
["bitfinex","SOLUSD",1755819962506,4.99020545,180.39,180.37,26.66]
["bitfinex","SOLUSD",1755819962707,42.88,180.38,180.37,26.66]
["bitfinex","SOLUSD",1755819964018,4.99020545,180.39,180.37,26.0]
["bitfinex","SOLUSD",1755819964225,48.57020545,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755819964401,47.87020545,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755819965529,47.87020545,180.38,180.36,26.0]
["bitfinex","SOLUSD",1755819966027,47.87020545,180.38,180.36,42.671761]
["bitfinex","SOLUSD",1755819966335,48.57020545,180.38,180.36,42.671761]
["bitfinex","SOLUSD",1755819966544,5.69020545,180.37,180.36,42.671761]
["bitfinex","SOLUSD",1755819966732,5.69020545,180.37,180.35,26.0]
["bitfinex","SOLUSD",1755819966905,47.85020545,180.36,180.34,16.704541]
["bitfinex","SOLUSD",1755819967418,47.85020545,180.36,180.35,0.66]
["bitfinex","SOLUSD",1755819967735,48.55020545,180.36,180.34,16.704541]
["bitfinex","SOLUSD",1755819967937,42.86,180.35,180.34,16.704541]
["bitfinex","SOLUSD",1755819968119,47.85020545,180.35,180.34,16.704541]
["bitfinex","SOLUSD",1755819969443,48.55020545,180.35,180.34,16.704541]
["bitfinex","SOLUSD",1755819969651,47.85020545,180.35,180.34,26.03]
["bitfinex","SOLUSD",1755819970146,47.85020545,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819970549,42.86,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755819973164,132.46,180.4,180.36,13.59559401]
["bitfinex","SOLUSD",1755819973324,0.06,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755819973518,46.57615905,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755819974620,46.57615905,180.4,180.38,16.670835]
["bitfinex","SOLUSD",1755819974845,42.9,180.4,180.38,16.670835]
["bitfinex","SOLUSD",1755819975026,42.9,180.4,180.38,22.21467426]
["bitfinex","SOLUSD",1755819975227,42.9,180.4,180.38,22.87467426]
["bitfinex","SOLUSD",1755819975451,47.89020545,180.4,180.38,16.670835]
["bitfinex","SOLUSD",1755819975636,48.59020545,180.4,180.38,16.670835]
["bitfinex","SOLUSD",1755819976344,48.59020545,180.4,180.38,22.21465761]
["bitfinex","SOLUSD",1755819979060,5.75020545,180.4,180.38,16.670835]
["bitfinex","SOLUSD",1755819979358,42.82,180.39,180.38,16.670835]
["bitfinex","SOLUSD",1755819979730,42.82,180.39,180.38,22.21468686]
["bitfinex","SOLUSD",1755819980079,42.82,180.39,180.38,22.88468686]
["bitfinex","SOLUSD",1755819980256,0.06,180.4,180.38,22.88468686]
["bitfinex","SOLUSD",1755819980429,42.84,180.39,180.38,22.88468686]
["bitfinex","SOLUSD",1755819980825,42.84,180.39,180.38,6.21385186]
["bitfinex","SOLUSD",1755819981039,42.84,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1755819981248,5.05020545,180.4,180.38,22.21468586]
["bitfinex","SOLUSD",1755819981456,42.84,180.39,180.38,22.21468586]
["bitfinex","SOLUSD",1755819981964,42.84,180.39,180.38,16.670834]
["bitfinex","SOLUSD",1755819982335,5.05020545,180.4,180.38,16.670834]
["bitfinex","SOLUSD",1755819982538,42.82,180.39,180.38,16.670834]
["bitfinex","SOLUSD",1755819982966,5.05020545,180.4,180.38,16.670834]
["bitfinex","SOLUSD",1755819983138,42.82,180.39,180.38,22.21468586]
["bitfinex","SOLUSD",1755819983534,0.06,180.4,180.38,36.09460301]
["bitfinex","SOLUSD",1755819983841,0.06,180.4,180.39,14.54991715]
["bitfinex","SOLUSD",1755819984043,0.06,180.4,180.39,19.5401226]
["bitfinex","SOLUSD",1755819984567,0.06,180.4,180.39,36.2072516]
["bitfinex","SOLUSD",1755819985266,0.06,180.4,180.39,41.75079614]
["bitfinex","SOLUSD",1755819988456,0.06,180.41,180.4,13.87991715]
["bitfinex","SOLUSD",1755819988652,0.06,180.41,180.4,19.5401226]
["bitfinex","SOLUSD",1755819989870,0.06,180.41,180.4,25.08335985]
["bitfinex","SOLUSD",1755819994260,0.06,180.41,180.4,27.30502685]
["bitfinex","SOLUSD",1755819994666,0.06,180.41,180.4,22.3148214]
["bitfinex","SOLUSD",1755819995100,0.06,180.41,180.4,26.63502685]
["bitfinex","SOLUSD",1755819995451,0.06,180.41,180.4,27.30502685]
["bitfinex","SOLUSD",1755819996372,0.06,180.41,180.4,22.3148214]
["bitfinex","SOLUSD",1755819996559,0.06,180.41,180.4,27.30502685]
["bitfinex","SOLUSD",1755820001367,0.06,180.41,180.4,26.63502685]
["bitfinex","SOLUSD",1755820001573,0.77,180.41,180.4,21.6448214]
["bitfinex","SOLUSD",1755820001771,0.06,180.41,180.4,26.63502685]
["bitfinex","SOLUSD",1755820002180,0.06,180.41,180.4,27.30502685]
["bitfinex","SOLUSD",1755820002387,0.06,180.41,180.4,26.63502685]
["bitfinex","SOLUSD",1755820002987,0.06,180.41,180.4,21.6448214]
["bitfinex","SOLUSD",1755820003187,0.06,180.41,180.4,26.63502685]
["bitfinex","SOLUSD",1755820005185,0.06,180.41,180.4,27.30502685]
["bitfinex","SOLUSD",1755820005885,0.06,180.41,180.4,27.33502685]
["bitfinex","SOLUSD",1755820010570,0.06,180.41,180.4,26.66502685]
["bitfinex","SOLUSD",1755820011210,0.72,180.41,180.4,16.13158415]
["bitfinex","SOLUSD",1755820011373,5.71020545,180.41,180.4,15.84726101]
["bitfinex","SOLUSD",1755820011572,5.71020545,180.41,180.4,16.13158415]
["bitfinex","SOLUSD",1755820011882,5.71020545,180.41,180.4,2.251667]
["bitfinex","SOLUSD",1755820012083,0.72,180.41,180.4,33.79490425]
["bitfinex","SOLUSD",1755820012279,0.72,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820018173,0.06,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820020276,0.06,180.41,180.4,96.11502685]
["bitfinex","SOLUSD",1755820022076,0.72,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820026811,0.06,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820027116,0.06,180.41,180.4,96.11502685]
["bitfinex","SOLUSD",1755820030387,0.72,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820031094,0.06,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820031982,0.72,180.41,180.4,90.4548214]
["bitfinex","SOLUSD",1755820032182,0.72,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820033421,0.06,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820034714,0.06,180.41,180.4,53.33502685]
["bitfinex","SOLUSD",1755820036690,0.06,180.41,180.4,48.3448214]
["bitfinex","SOLUSD",1755820036894,0.06,180.41,180.4,53.33502685]
["bitfinex","SOLUSD",1755820039812,0.72,180.41,180.4,90.17049826]
["bitfinex","SOLUSD",1755820040195,0.72,180.41,180.4,90.4548214]
["bitfinex","SOLUSD",1755820041322,0.72,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820042631,5.71020545,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820045321,0.72,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820047121,0.06,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820048525,0.72,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820049521,0.06,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820052022,5.71020545,180.41,180.4,47.6748214]
["bitfinex","SOLUSD",1755820053613,5.71020545,180.41,180.4,41.84726101]
["bitfinex","SOLUSD",1755820054803,0.72,180.41,180.4,41.84726101]
["bitfinex","SOLUSD",1755820055034,5.71020545,180.41,180.4,41.84726101]
["bitfinex","SOLUSD",1755820055400,5.71020545,180.41,180.4,2.251667]
["bitfinex","SOLUSD",1755820055605,5.71020545,180.41,180.4,28.251667]
["bitfinex","SOLUSD",1755820056430,5.71020545,180.41,180.4,2.251667]
["bitfinex","SOLUSD",1755820058728,5.71020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820058924,9.3864444,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820062237,0.06,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820062534,47.83020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820062740,48.49020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820063342,47.83020545,180.41,180.4,0.73]
["bitfinex","SOLUSD",1755820063720,0.06,180.41,180.4,14.32559401]
["bitfinex","SOLUSD",1755820064134,0.06,180.41,180.4,19.86883126]
["bitfinex","SOLUSD",1755820066339,0.06,180.41,180.4,24.91903626]
["bitfinex","SOLUSD",1755820067910,0.06,180.41,180.4,25.2033594]
["bitfinex","SOLUSD",1755820068111,0.06,180.41,180.4,30.19356485]
["bitfinex","SOLUSD",1755820069438,0.06,180.43,180.42,13.59559401]
["bitfinex","SOLUSD",1755820069641,1e-08,180.43,180.42,44.8701226]
["bitfinex","SOLUSD",1755820069819,1e-08,180.43,180.42,25.10274536]
["bitfinex","SOLUSD",1755820074649,1e-08,180.43,180.42,27.32428936]
["bitfinex","SOLUSD",1755820076330,1e-08,180.43,180.42,53.32428936]
["bitfinex","SOLUSD",1755820076634,1e-08,180.43,180.42,27.32428936]
["bitfinex","SOLUSD",1755820076834,1e-08,180.43,180.42,53.32428936]
["bitfinex","SOLUSD",1755820077050,1e-08,180.43,180.42,27.32428936]
["bitfinex","SOLUSD",1755820081049,0.69000001,180.43,180.42,21.64408391]
["bitfinex","SOLUSD",1755820081253,1e-08,180.43,180.42,21.64408391]
["bitfinex","SOLUSD",1755820081743,0.69000001,180.43,180.42,21.35976077]
["bitfinex","SOLUSD",1755820082825,5.68020546,180.43,180.42,47.35976077]
["bitfinex","SOLUSD",1755820083156,5.68020546,180.43,180.42,21.35976077]
["bitfinex","SOLUSD",1755820084732,1e-08,180.43,180.42,47.64408391]
["bitfinex","SOLUSD",1755820084936,1e-08,180.43,180.42,48.33408391]
["bitfinex","SOLUSD",1755820085244,1e-08,180.43,180.42,21.64408391]
["bitfinex","SOLUSD",1755820086151,1e-08,180.43,180.42,47.64408391]
["bitfinex","SOLUSD",1755820086342,1e-08,180.43,180.42,21.64408391]
["bitfinex","SOLUSD",1755820088333,0.69000001,180.43,180.42,21.64408391]
["bitfinex","SOLUSD",1755820088538,5.68020546,180.43,180.42,21.35976077]
["bitfinex","SOLUSD",1755820090047,5.68020546,180.43,180.42,2.251544]
["bitfinex","SOLUSD",1755820090255,5.68020546,180.43,180.42,28.251544]
["bitfinex","SOLUSD",1755820093469,5.68020546,180.43,180.42,2.251544]
["bitfinex","SOLUSD",1755820093761,5.68020546,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755820095875,5.68020546,180.43,180.41,2.251544]
["bitfinex","SOLUSD",1755820096071,4.99020545,180.42,180.41,2.251544]
["bitfinex","SOLUSD",1755820096374,4.99020545,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755820096375,5.68020545,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755820096578,4.99020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820096751,5.68020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820102343,4.99020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820102550,47.75020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820102761,48.41020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820104379,47.75020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820105470,48.41020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820106473,47.75020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820106973,48.41020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820107871,47.75020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820110053,47.75020545,180.41,180.4,16.700835]
["bitfinex","SOLUSD",1755820111160,48.41020545,180.41,180.4,16.700835]
["bitfinex","SOLUSD",1755820111361,48.41020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820114576,5.65020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820114756,48.41020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820115078,48.41020545,180.41,180.4,26.03]
["bitfinex","SOLUSD",1755820115561,47.75020545,180.41,180.4,26.03]
["bitfinex","SOLUSD",1755820115750,42.76,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820115957,47.75020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820118782,4.99020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820119085,47.75020545,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755820119383,4.99020545,180.41,180.4,26.03]
["bitfinex","SOLUSD",1755820119684,47.75020545,180.41,180.4,31.020206]
["bitfinex","SOLUSD",1755820119985,4.99020545,180.41,180.4,31.020206]
["bitfinex","SOLUSD",1755820120283,47.75020545,180.41,180.4,31.020206]
["bitfinex","SOLUSD",1755820122278,0.06,180.42,180.4,31.700206]
["bitfinex","SOLUSD",1755820122462,0.06,180.42,180.41,14.27559401]
["bitfinex","SOLUSD",1755820122690,0.06,180.42,180.41,19.818524]
["bitfinex","SOLUSD",1755820123086,0.06,180.42,180.41,24.868729]
["bitfinex","SOLUSD",1755820126975,0.06,180.42,180.41,24.368729]
["bitfinex","SOLUSD",1755820133486,0.06,180.42,180.41,29.35893445]
["bitfinex","SOLUSD",1755820133689,0.06,180.42,180.41,29.64325759]
["bitfinex","SOLUSD",1755820136289,0.06,180.42,180.41,24.65305214]
["bitfinex","SOLUSD",1755820136490,0.06,180.42,180.41,29.64325759]
["bitfinex","SOLUSD",1755820137185,0.06,180.42,180.41,24.65305214]
["bitfinex","SOLUSD",1755820137510,0.06,180.42,180.41,23.97305214]
["bitfinex","SOLUSD",1755820138202,0.06,180.42,180.41,29.63325759]
["bitfinex","SOLUSD",1755820140604,0.06,180.42,180.41,29.66325759]
["bitfinex","SOLUSD",1755820143905,0.06,180.42,180.41,28.99325759]
["bitfinex","SOLUSD",1755820147307,0.75,180.42,180.41,24.00305214]
["bitfinex","SOLUSD",1755820147512,0.06,180.42,180.41,24.00305214]
["bitfinex","SOLUSD",1755820148516,0.06,180.42,180.41,5.080205]
["bitfinex","SOLUSD",1755820148517,5.74020545,180.42,180.41,5.080205]
["bitfinex","SOLUSD",1755820150001,48.48020545,180.42,180.41,5.080205]
["bitfinex","SOLUSD",1755820150393,48.48020545,180.42,180.41,31.080205]
["bitfinex","SOLUSD",1755820151716,48.48020545,180.42,180.41,5.080205]
["bitfinex","SOLUSD",1755820152114,48.48020545,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755820152312,48.48020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820154523,42.8,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820155027,0.06,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820155231,0.06,180.42,180.41,5.780205]
["bitfinex","SOLUSD",1755820155520,0.06,180.42,180.41,29.90893445]
["bitfinex","SOLUSD",1755820155899,0.06,180.42,180.41,30.19325759]
["bitfinex","SOLUSD",1755820157110,0.74,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820157310,5.73020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820158035,48.47020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820162132,47.79020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820162338,48.47020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820163114,47.79020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820163330,5.05020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820163518,47.79020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820163837,48.47020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820164011,47.79020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820164216,47.79020545,180.42,180.41,5.770205]
["bitfinex","SOLUSD",1755820164217,42.8,180.42,180.41,5.770205]
["bitfinex","SOLUSD",1755820164740,42.8,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820168030,48.47020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820170427,47.79020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820172146,42.8,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820172336,47.79020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820173045,48.47020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820173542,5.73020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820173727,48.47020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820173929,47.79020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820175262,42.8,180.42,180.41,5.770205]
["bitfinex","SOLUSD",1755820175452,0.06,180.42,180.41,5.770205]
["bitfinex","SOLUSD",1755820176026,0.06,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820176433,5.73020545,180.42,180.41,5.110205]
["bitfinex","SOLUSD",1755820180864,9.41174869,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755820181044,9.9804109,180.4,180.34,0.03]
["bitfinex","SOLUSD",1755820181233,9.9804109,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755820181433,56.40195414,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820181633,57.08195414,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820182154,52.09174869,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820183239,48.41020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820184140,5.67020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820184338,48.41020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820185261,5.67020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820185461,48.41020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820186568,53.4004109,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820186737,48.41020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820186945,47.73020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820187360,48.45020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820188042,47.73020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820188245,4.99020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820188457,47.73020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820189334,4.99020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820189540,48.45020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820190064,43.46,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820190279,48.45020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820190840,43.46,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820191063,47.73020545,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755820191358,48.45020545,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755820191577,42.74,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755820191765,47.73020545,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755820192066,47.73020545,180.37,180.36,16.706395]
["bitfinex","SOLUSD",1755820192268,0.06,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755820192455,47.79020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755820192641,42.8,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755820192849,47.79020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755820193047,48.51020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755820193767,47.79020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755820193962,42.8,180.39,180.38,26.66]
["bitfinex","SOLUSD",1755820195166,42.8,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755820196275,47.79020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755820197468,47.79020545,180.39,180.37,0.66]
["bitfinex","SOLUSD",1755820197796,47.79020545,180.39,180.38,16.672687]
["bitfinex","SOLUSD",1755820198855,42.8,180.39,180.38,17.332687]
["bitfinex","SOLUSD",1755820199387,42.8,180.39,180.38,16.672687]
["bitfinex","SOLUSD",1755820199878,47.79020545,180.39,180.38,42.672687]
["bitfinex","SOLUSD",1755820200080,47.79020545,180.39,180.38,16.672687]
["bitfinex","SOLUSD",1755820200253,48.51020545,180.39,180.38,16.672687]
["bitfinex","SOLUSD",1755820200745,42.8,180.39,180.38,17.332687]
["bitfinex","SOLUSD",1755820201053,42.8,180.39,180.38,22.32289245]
["bitfinex","SOLUSD",1755820202544,42.8,180.39,180.38,27.86674431]
["bitfinex","SOLUSD",1755820202949,0.06,180.39,180.38,41.74666146]
["bitfinex","SOLUSD",1755820218078,0.06,180.41,180.4,13.59559401]
["bitfinex","SOLUSD",1755820218259,0.06,180.41,180.4,18.58579946]
["bitfinex","SOLUSD",1755820218454,0.06,180.41,180.4,45.5501226]
["bitfinex","SOLUSD",1755820218756,0.06,180.41,180.4,47.7721596]
["bitfinex","SOLUSD",1755820218959,0.06,180.41,180.4,21.7721596]
["bitfinex","SOLUSD",1755820219349,0.06,180.41,180.4,21.0921596]
["bitfinex","SOLUSD",1755820219558,0.72,180.41,180.4,2.222037]
["bitfinex","SOLUSD",1755820219856,0.06,180.41,180.39,5.54348455]
["bitfinex","SOLUSD",1755820220055,0.06,180.41,180.39,16.263895]
["bitfinex","SOLUSD",1755820220289,0.06,180.41,180.39,15.583895]
["bitfinex","SOLUSD",1755820220766,0.06,180.41,180.39,10.59368955]
["bitfinex","SOLUSD",1755820220968,0.06,180.41,180.39,11.27368955]
["bitfinex","SOLUSD",1755820222157,0.06,180.41,180.4,5.95452859]
["bitfinex","SOLUSD",1755820223163,0.06,180.41,180.4,5.27452859]
["bitfinex","SOLUSD",1755820223583,0.06,180.41,180.4,5.95452859]
["bitfinex","SOLUSD",1755820223796,0.06,180.41,180.4,11.49776584]
["bitfinex","SOLUSD",1755820224487,0.06,180.41,180.4,10.81776584]
["bitfinex","SOLUSD",1755820224697,0.06,180.41,180.4,11.49776584]
["bitfinex","SOLUSD",1755820226087,0.06,180.41,180.4,13.03980284]
["bitfinex","SOLUSD",1755820226383,0.72,180.41,180.4,26.35107371]
["bitfinex","SOLUSD",1755820226586,0.06,180.41,180.4,47.36086826]
["bitfinex","SOLUSD",1755820226788,0.72,180.41,180.4,15.81763101]
["bitfinex","SOLUSD",1755820227085,0.72,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755820232860,5.71020545,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755820233066,5.71020545,180.41,180.38,26.0]
["bitfinex","SOLUSD",1755820233262,4.99020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755820233585,4.99020545,180.39,180.37,26.0]
["bitfinex","SOLUSD",1755820233586,5.65020545,180.39,180.37,26.0]
["bitfinex","SOLUSD",1755820233794,5.65020545,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755820237397,5.65020545,180.38,180.36,5.57439826]
["bitfinex","SOLUSD",1755820238477,5.65020545,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755820240668,0.06,180.41,180.37,32.22415922]
["bitfinex","SOLUSD",1755820240980,47.77020545,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755820241180,48.43020545,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755820241382,5.71020545,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755820241585,48.43020545,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755820241891,0.66,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755820242298,48.43020545,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755820242501,42.78,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755820242683,43.44,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755820242877,43.44,180.41,180.38,5.54383644]
["bitfinex","SOLUSD",1755820243080,43.44,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755820244772,48.43020545,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755820244977,48.43020545,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755820250012,48.43020545,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755820250184,4.99020545,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755820250378,5.65020545,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755820251200,5.65020545,180.4,180.38,26.0]
["bitfinex","SOLUSD",1755820251390,48.37020545,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755820251778,48.37020545,180.39,180.37,26.0]
["bitfinex","SOLUSD",1755820251983,5.65020545,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755820252399,5.65020545,180.38,180.36,26.03]
["bitfinex","SOLUSD",1755820252604,48.37020545,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755820256428,48.37020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820257016,48.37020545,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755820259029,48.37020545,180.37,180.36,26.03]
["bitfinex","SOLUSD",1755820260132,0.06,180.41,180.36,26.03]
["bitfinex","SOLUSD",1755820260317,0.06,180.41,180.39,30.99020545]
["bitfinex","SOLUSD",1755820260632,42.8,180.41,180.39,30.99020545]
["bitfinex","SOLUSD",1755820260831,43.46,180.41,180.37,7.89286045]
["bitfinex","SOLUSD",1755820261135,42.8,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755820261434,42.8,180.41,180.4,5.67020545]
["bitfinex","SOLUSD",1755820261729,42.8,180.41,180.4,0.68]
["bitfinex","SOLUSD",1755820262501,42.8,180.41,180.4,6.22323725]
["bitfinex","SOLUSD",1755820262718,42.8,180.41,180.4,0.68]
["bitfinex","SOLUSD",1755820262913,42.8,180.41,180.4,26.68]
["bitfinex","SOLUSD",1755820264833,0.06,180.41,180.4,26.68]
["bitfinex","SOLUSD",1755820265034,42.8,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755820266439,0.06,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755820266620,42.8,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755820267237,0.06,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755820267438,42.8,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755820269317,42.8,180.41,180.4,26.68]
["bitfinex","SOLUSD",1755820269630,0.06,180.41,180.4,50.80903671]
["bitfinex","SOLUSD",1755820269938,0.06,180.41,180.4,51.09335985]
["bitfinex","SOLUSD",1755820271918,0.06,180.41,180.4,53.31527285]
["bitfinex","SOLUSD",1755820273057,0.06,180.42,180.41,13.87991715]
["bitfinex","SOLUSD",1755820273244,1e-08,180.43,180.42,18.8701226]
["bitfinex","SOLUSD",1755820273418,1e-08,180.44,180.43,13.87991715]
["bitfinex","SOLUSD",1755820273617,1e-08,180.44,180.43,19.5501226]
["bitfinex","SOLUSD",1755820275924,1e-08,180.44,180.43,25.09243817]
["bitfinex","SOLUSD",1755820276149,1e-08,180.44,180.43,27.31385817]
["bitfinex","SOLUSD",1755820281253,0.06,180.46,180.45,39.87991715]
["bitfinex","SOLUSD",1755820281555,0.2,180.5,180.46,13.87991715]
["bitfinex","SOLUSD",1755820281735,0.2,180.5,180.46,19.5501226]
["bitfinex","SOLUSD",1755820282668,0.2,180.5,180.46,27.31244281]
["bitfinex","SOLUSD",1755820283340,1e-08,180.47,180.46,27.31244281]
["bitfinex","SOLUSD",1755820283732,1e-08,180.47,180.46,22.32223736]
["bitfinex","SOLUSD",1755820284054,1e-08,180.47,180.46,27.31244281]
["bitfinex","SOLUSD",1755820286232,1e-08,180.47,180.46,32.90598447]
["bitfinex","SOLUSD",1755820290746,1e-08,180.47,180.46,27.91577902]
["bitfinex","SOLUSD",1755820291062,1e-08,180.47,180.46,32.90598447]
["bitfinex","SOLUSD",1755820294773,1e-08,180.47,180.46,75.60598447]
["bitfinex","SOLUSD",1755820295668,1e-08,180.47,180.46,32.22598447]
["bitfinex","SOLUSD",1755820295866,1e-08,180.47,180.46,74.92598447]
["bitfinex","SOLUSD",1755820297071,0.70000001,180.47,180.46,26.63244281]
["bitfinex","SOLUSD",1755820297368,0.70000001,180.47,180.46,69.33244281]
["bitfinex","SOLUSD",1755820297737,1e-08,180.47,180.46,70.01244281]
["bitfinex","SOLUSD",1755820303855,1e-08,180.47,180.46,26.63244281]
["bitfinex","SOLUSD",1755820304055,0.70000001,180.47,180.46,69.31244281]
["bitfinex","SOLUSD",1755820304465,1e-08,180.47,180.46,69.31244281]
["bitfinex","SOLUSD",1755820305279,0.70000001,180.47,180.46,69.31244281]
["bitfinex","SOLUSD",1755820305775,1e-08,180.47,180.46,69.31244281]
["bitfinex","SOLUSD",1755820306360,1e-08,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755820306561,1e-08,180.49,180.48,87.5501226]
["bitfinex","SOLUSD",1755820306774,1e-08,180.49,180.48,88.2401226]
["bitfinex","SOLUSD",1755820307086,1e-08,180.49,180.48,90.4609256]
["bitfinex","SOLUSD",1755820308086,1e-08,180.49,180.48,96.00170574]
["bitfinex","SOLUSD",1755820308285,1e-08,180.52,180.51,13.87991715]
["bitfinex","SOLUSD",1755820308470,1e-08,180.52,180.51,61.5501226]
["bitfinex","SOLUSD",1755820309170,1e-08,180.52,180.51,62.2401226]
["bitfinex","SOLUSD",1755820310091,1e-08,180.52,180.51,67.08998188]
["bitfinex","SOLUSD",1755820312195,1e-08,180.52,180.51,67.77998188]
["bitfinex","SOLUSD",1755820312879,1e-08,180.52,180.51,67.08998188]
["bitfinex","SOLUSD",1755820313672,1e-08,180.52,180.51,69.31029288]
["bitfinex","SOLUSD",1755820314599,1e-08,180.52,180.51,70.00029288]
["bitfinex","SOLUSD",1755820317099,0.06,180.55,180.54,0.28432314]
["bitfinex","SOLUSD",1755820317281,0.06,180.55,180.54,88.2401226]
["bitfinex","SOLUSD",1755820317607,1e-08,180.55,180.54,93.23032805]
["bitfinex","SOLUSD",1755820317785,1e-08,180.55,180.54,95.45014505]
["bitfinex","SOLUSD",1755820318174,1e-08,180.56,180.55,13.87991715]
["bitfinex","SOLUSD",1755820318402,1e-08,180.56,180.55,24.40875455]
["bitfinex","SOLUSD",1755820318570,1e-08,180.56,180.55,25.09875455]
["bitfinex","SOLUSD",1755820319275,0.01000001,180.57,180.56,18.8701226]
["bitfinex","SOLUSD",1755820319600,0.01000001,180.57,180.56,61.6701226]
["bitfinex","SOLUSD",1755820320197,0.01000001,180.57,180.56,67.20844781]
["bitfinex","SOLUSD",1755820321004,0.01000001,180.57,180.56,67.89844781]
["bitfinex","SOLUSD",1755820321295,4.99020545,180.65,180.61,0.28432314]
["bitfinex","SOLUSD",1755820321493,4.99020545,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755820321678,3.68167345,180.68,180.65,26.0]
["bitfinex","SOLUSD",1755820321994,5.19020545,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755820322375,5.86020545,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755820322580,0.87,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755820324178,0.87,180.66,180.65,31.53556601]
["bitfinex","SOLUSD",1755820324382,0.87,180.66,180.65,45.13116002]
["bitfinex","SOLUSD",1755820324581,0.87,180.66,180.65,39.59559401]
["bitfinex","SOLUSD",1755820327299,0.87,180.66,180.65,45.13116002]
["bitfinex","SOLUSD",1755820327492,0.87,180.66,180.65,50.12136547]
["bitfinex","SOLUSD",1755820328083,0.87,180.66,180.65,39.59559401]
["bitfinex","SOLUSD",1755820328406,0.87,180.66,180.65,50.12136502]
["bitfinex","SOLUSD",1755820329688,0.87,180.66,180.65,50.40568816]
["bitfinex","SOLUSD",1755820331496,0.2,180.66,180.65,50.40568816]
["bitfinex","SOLUSD",1755820331688,0.2,180.66,180.65,55.39589361]
["bitfinex","SOLUSD",1755820332005,0.2,180.66,180.65,56.08589361]
["bitfinex","SOLUSD",1755820332386,0.2,180.66,180.65,98.94589361]
["bitfinex","SOLUSD",1755820334087,0.87,180.66,180.65,98.25589361]
["bitfinex","SOLUSD",1755820334287,0.2,180.66,180.65,98.25589361]
["bitfinex","SOLUSD",1755820334809,0.87,180.66,180.65,98.25589361]
["bitfinex","SOLUSD",1755820335187,0.87,180.66,180.65,93.26568816]
["bitfinex","SOLUSD",1755820335397,0.87,180.66,180.65,98.25589361]
["bitfinex","SOLUSD",1755820335912,0.87,180.66,180.65,93.24568816]
["bitfinex","SOLUSD",1755820336286,0.87,180.66,180.65,44.58579901]
["bitfinex","SOLUSD",1755820337819,0.2,180.66,180.65,56.06589361]
["bitfinex","SOLUSD",1755820338110,0.2,180.66,180.65,98.90589361]
["bitfinex","SOLUSD",1755820338979,0.2,180.66,180.65,98.23589361]
["bitfinex","SOLUSD",1755820339201,0.2,180.66,180.65,98.90589361]
["bitfinex","SOLUSD",1755820342928,0.2,180.66,180.65,55.39589361]
["bitfinex","SOLUSD",1755820343096,0.2,180.66,180.65,98.35589361]
["bitfinex","SOLUSD",1755820343619,0.2,180.66,180.65,93.36568816]
["bitfinex","SOLUSD",1755820343823,0.2,180.66,180.65,98.35589361]
["bitfinex","SOLUSD",1755820344700,0.2,180.66,180.65,99.02589361]
["bitfinex","SOLUSD",1755820345326,0.2,180.66,180.65,98.35589361]
["bitfinex","SOLUSD",1755820348522,0.2,180.66,180.65,50.40568816]
["bitfinex","SOLUSD",1755820348734,0.86,180.66,180.65,87.83012215]
["bitfinex","SOLUSD",1755820349509,0.86,180.66,180.65,50.40568816]
["bitfinex","SOLUSD",1755820350604,0.2,180.66,180.65,50.40568816]
["bitfinex","SOLUSD",1755820351306,0.86,180.66,180.65,50.40568816]
["bitfinex","SOLUSD",1755820351806,0.86,180.66,180.65,44.58579901]
["bitfinex","SOLUSD",1755820353729,5.85020545,180.66,180.65,44.58579901]
["bitfinex","SOLUSD",1755820356149,5.85020545,180.66,180.65,50.12136502]
["bitfinex","SOLUSD",1755820356945,5.85020545,180.66,180.65,44.58579901]
["bitfinex","SOLUSD",1755820357836,5.85020545,180.66,180.65,4.990205]
["bitfinex","SOLUSD",1755820358526,5.85020545,180.66,180.65,30.990205]
["bitfinex","SOLUSD",1755820359238,5.85020545,180.66,180.65,4.990205]
["bitfinex","SOLUSD",1755820359823,5.85020545,180.66,180.65,30.990205]
["bitfinex","SOLUSD",1755820360219,0.2,180.66,180.65,30.990205]
["bitfinex","SOLUSD",1755820360422,5.19020545,180.66,180.65,30.990205]
["bitfinex","SOLUSD",1755820360641,5.85020545,180.66,180.65,30.990205]
["bitfinex","SOLUSD",1755820360938,5.85020545,180.66,180.65,50.79136502]
["bitfinex","SOLUSD",1755820360939,0.2,180.66,180.65,50.79136502]
["bitfinex","SOLUSD",1755820361139,0.2,180.66,180.65,51.07568816]
["bitfinex","SOLUSD",1755820361319,0.2,180.66,180.65,56.06589361]
["bitfinex","SOLUSD",1755820361518,0.2,180.66,180.65,51.07568816]
["bitfinex","SOLUSD",1755820361724,0.2,180.66,180.65,56.06589361]
["bitfinex","SOLUSD",1755820363125,0.2,180.66,180.65,51.07568816]
["bitfinex","SOLUSD",1755820366719,0.2,180.66,180.65,56.06589361]
["bitfinex","SOLUSD",1755820366924,0.2,180.66,180.65,51.07568816]
["bitfinex","SOLUSD",1755820367540,0.2,180.66,180.65,56.06589361]
["bitfinex","SOLUSD",1755820368136,0.2,180.66,180.65,99.10589361]
["bitfinex","SOLUSD",1755820368929,0.2,180.66,180.65,94.11568816]
["bitfinex","SOLUSD",1755820369147,0.2,180.66,180.65,99.10589361]
["bitfinex","SOLUSD",1755820370933,1e-08,180.66,180.65,99.10589361]
["bitfinex","SOLUSD",1755820371150,1e-08,180.68,180.67,13.59559401]
["bitfinex","SOLUSD",1755820371457,1e-08,180.68,180.67,61.8901226]
["bitfinex","SOLUSD",1755820371840,1e-08,180.68,180.67,62.6101226]
["bitfinex","SOLUSD",1755820372044,1e-08,180.68,180.67,67.6003286]
["bitfinex","SOLUSD",1755820373133,1e-08,180.68,180.67,73.13528182]
["bitfinex","SOLUSD",1755820373454,1e-08,180.68,180.67,68.14507637]
["bitfinex","SOLUSD",1755820373650,1e-08,180.68,180.67,73.13528182]
["bitfinex","SOLUSD",1755820375944,1e-08,180.68,180.67,68.14507637]
["bitfinex","SOLUSD",1755820376159,1e-08,180.68,180.67,73.13528182]
["bitfinex","SOLUSD",1755820376939,1e-08,180.68,180.67,24.40507637]
["bitfinex","SOLUSD",1755820377265,1e-08,180.68,180.67,67.10075323]
["bitfinex","SOLUSD",1755820377462,1e-08,180.68,180.67,67.38507637]
["bitfinex","SOLUSD",1755820380564,0.66000001,180.68,180.67,67.34507637]
["bitfinex","SOLUSD",1755820381769,0.66000001,180.68,180.67,24.40507637]
["bitfinex","SOLUSD",1755820382852,1e-08,180.68,180.67,24.40507637]
["bitfinex","SOLUSD",1755820383446,0.66000001,180.68,180.67,24.40507637]
["bitfinex","SOLUSD",1755820383870,1e-08,180.68,180.67,25.12507637]
["bitfinex","SOLUSD",1755820384045,1e-08,180.68,180.67,30.11528182]
["bitfinex","SOLUSD",1755820386343,1e-08,180.68,180.67,24.40507637]
["bitfinex","SOLUSD",1755820386673,0.66000001,180.68,180.67,67.36507637]
["bitfinex","SOLUSD",1755820387668,1e-08,180.68,180.67,67.36507637]
["bitfinex","SOLUSD",1755820388252,0.66000001,180.68,180.67,67.34507637]
["bitfinex","SOLUSD",1755820388571,0.66000001,180.68,180.67,24.40507637]
["bitfinex","SOLUSD",1755820388769,0.66000001,180.68,180.67,67.36507637]
["bitfinex","SOLUSD",1755820389470,1e-08,180.68,180.67,67.36507637]
["bitfinex","SOLUSD",1755820389670,0.66000001,180.68,180.67,67.36507637]
["bitfinex","SOLUSD",1755820390074,0.66000001,180.68,180.67,67.38507637]
["bitfinex","SOLUSD",1755820393370,1e-08,180.68,180.67,67.38507637]
["bitfinex","SOLUSD",1755820394867,0.66000001,180.68,180.67,67.34507637]
["bitfinex","SOLUSD",1755820398183,1e-08,180.68,180.67,67.34507637]
["bitfinex","SOLUSD",1755820398478,0.70000001,180.68,180.67,67.34507637]
["bitfinex","SOLUSD",1755820398880,1e-08,180.68,180.67,67.34507637]
["bitfinex","SOLUSD",1755820399583,1e-08,180.68,180.67,24.40507637]
["bitfinex","SOLUSD",1755820399770,1e-08,180.68,180.67,67.50507637]
["bitfinex","SOLUSD",1755820400981,1e-08,180.68,180.67,24.40507637]
["bitfinex","SOLUSD",1755820402081,1e-08,180.68,180.67,50.40507637]
["bitfinex","SOLUSD",1755820402385,1e-08,180.68,180.67,24.40507637]
["bitfinex","SOLUSD",1755820409491,0.70000001,180.68,180.67,18.58580001]
["bitfinex","SOLUSD",1755820409790,5.69020546,180.68,180.65,74.55549211]
["bitfinex","SOLUSD",1755820409989,5.69020545,180.67,180.65,31.53549211]
["bitfinex","SOLUSD",1755820410291,4.99020545,180.67,180.66,4.990205]
["bitfinex","SOLUSD",1755820410896,5.69020545,180.67,180.66,4.990205]
["bitfinex","SOLUSD",1755820411476,4.99020546,180.68,180.66,36.5254646]
["bitfinex","SOLUSD",1755820411986,5.69020546,180.68,180.66,31.5352596]
["bitfinex","SOLUSD",1755820412386,5.69020546,180.68,180.67,5.050206]
["bitfinex","SOLUSD",1755820413297,5.69020546,180.68,180.67,10.58515922]
["bitfinex","SOLUSD",1755820413511,0.70000001,180.68,180.67,10.58515922]
["bitfinex","SOLUSD",1755820413797,0.70000001,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1755820414093,0.70000001,180.68,180.67,10.52515822]
["bitfinex","SOLUSD",1755820414392,1e-08,180.68,180.67,10.52515822]
["bitfinex","SOLUSD",1755820414595,0.70000001,180.68,180.67,10.52515822]
["bitfinex","SOLUSD",1755820414891,1e-08,180.68,180.67,24.12075223]
["bitfinex","SOLUSD",1755820415065,1e-08,180.68,180.67,24.82075223]
["bitfinex","SOLUSD",1755820415269,1e-08,180.68,180.67,30.09528082]
["bitfinex","SOLUSD",1755820416882,1e-08,180.68,180.67,25.10507537]
["bitfinex","SOLUSD",1755820417770,0.70000001,180.68,180.67,24.40507537]
["bitfinex","SOLUSD",1755820417987,0.70000001,180.68,180.67,24.12075223]
["bitfinex","SOLUSD",1755820418184,0.70000001,180.68,180.67,4.990205]
["bitfinex","SOLUSD",1755820418370,5.69020546,180.68,180.67,4.990205]
["bitfinex","SOLUSD",1755820418573,5.69020546,180.68,180.67,30.990205]
["bitfinex","SOLUSD",1755820419292,1e-08,180.68,180.67,50.82075223]
["bitfinex","SOLUSD",1755820421683,1e-08,180.68,180.67,51.10507537]
["bitfinex","SOLUSD",1755820421888,1e-08,180.68,180.67,56.09528082]
["bitfinex","SOLUSD",1755820422416,1e-08,180.68,180.67,99.09528082]
["bitfinex","SOLUSD",1755820422722,1e-08,180.68,180.67,94.10507537]
["bitfinex","SOLUSD",1755820423029,1e-08,180.68,180.67,99.09528082]
["bitfinex","SOLUSD",1755820428695,1e-08,180.68,180.67,94.10507537]
["bitfinex","SOLUSD",1755820428903,1e-08,180.68,180.67,98.39528082]
["bitfinex","SOLUSD",1755820429102,1e-08,180.68,180.67,94.06507537]
["bitfinex","SOLUSD",1755820429409,1e-08,180.68,180.67,93.34507537]
["bitfinex","SOLUSD",1755820430419,1e-08,180.68,180.67,94.06507537]
["bitfinex","SOLUSD",1755820432626,1e-08,180.68,180.67,93.34507537]
["bitfinex","SOLUSD",1755820434222,1e-08,180.68,180.67,50.40507537]
["bitfinex","SOLUSD",1755820434411,1e-08,180.68,180.67,93.32507537]
["bitfinex","SOLUSD",1755820435329,1e-08,180.68,180.67,94.04507537]
["bitfinex","SOLUSD",1755820435628,1e-08,180.68,180.67,93.32507537]
["bitfinex","SOLUSD",1755820435831,1e-08,180.68,180.67,94.04507537]
["bitfinex","SOLUSD",1755820436906,1e-08,180.68,180.67,99.03528082]
["bitfinex","SOLUSD",1755820440331,0.67000001,180.68,180.67,18.58579901]
["bitfinex","SOLUSD",1755820440518,5.66020546,180.68,180.67,18.58579901]
["bitfinex","SOLUSD",1755820440907,0.67000001,180.68,180.67,18.58579901]
["bitfinex","SOLUSD",1755820441508,5.66020546,180.68,180.67,4.990205]
["bitfinex","SOLUSD",1755820442431,0.67000001,180.68,180.67,5.020205]
["bitfinex","SOLUSD",1755820442727,5.66020546,180.68,180.67,10.55515822]
["bitfinex","SOLUSD",1755820442931,5.66020546,180.68,180.67,5.020205]
["bitfinex","SOLUSD",1755820443933,5.66020546,180.68,180.67,10.55515822]
["bitfinex","SOLUSD",1755820444839,1e-08,180.68,180.67,25.15507537]
["bitfinex","SOLUSD",1755820445134,1e-08,180.68,180.67,30.14528082]
["bitfinex","SOLUSD",1755820447112,1e-08,180.68,180.67,25.15507537]
["bitfinex","SOLUSD",1755820447514,1e-08,180.68,180.67,30.14528082]
["bitfinex","SOLUSD",1755820449437,1e-08,180.68,180.67,29.42528082]
["bitfinex","SOLUSD",1755820449940,1e-08,180.68,180.67,30.14528082]
["bitfinex","SOLUSD",1755820458952,1e-08,180.7,180.69,13.87991715]
["bitfinex","SOLUSD",1755820459146,1e-08,180.7,180.69,61.6901226]
["bitfinex","SOLUSD",1755820459323,1e-08,180.7,180.69,62.3701226]
["bitfinex","SOLUSD",1755820459835,1e-08,180.7,180.69,64.5883396]
["bitfinex","SOLUSD",1755820460860,1e-08,180.7,180.69,70.12268018]
["bitfinex","SOLUSD",1755820461354,1e-08,180.72,180.71,13.87991715]
["bitfinex","SOLUSD",1755820461557,1e-08,180.72,180.71,61.6901226]
["bitfinex","SOLUSD",1755820461853,1e-08,180.72,180.71,62.3701226]
["bitfinex","SOLUSD",1755820462862,1e-08,180.72,180.71,67.90385067]
["bitfinex","SOLUSD",1755820464754,1e-08,180.72,180.71,72.89405612]
["bitfinex","SOLUSD",1755820465831,1e-08,180.72,180.71,67.86385067]
["bitfinex","SOLUSD",1755820467262,1e-08,180.72,180.71,84.49678867]
["bitfinex","SOLUSD",1755820468659,1e-08,180.72,180.71,41.71678867]
["bitfinex","SOLUSD",1755820468865,1e-08,180.72,180.71,84.47678867]
["bitfinex","SOLUSD",1755820470344,1e-08,180.72,180.71,41.03678867]
["bitfinex","SOLUSD",1755820470737,0.70000001,180.72,180.71,83.49246553]
["bitfinex","SOLUSD",1755820470934,1e-08,180.72,180.71,83.6346271]
["bitfinex","SOLUSD",1755820471146,1e-08,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820473069,0.70000001,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820476640,1e-08,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820478340,1e-08,180.72,180.71,84.45678867]
["bitfinex","SOLUSD",1755820480668,1e-08,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820481035,1e-08,180.72,180.71,78.78658322]
["bitfinex","SOLUSD",1755820481240,0.70000001,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820482252,1e-08,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820484248,1e-08,180.72,180.71,84.45678867]
["bitfinex","SOLUSD",1755820487167,1e-08,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820487471,0.68000001,180.72,180.71,78.78658322]
["bitfinex","SOLUSD",1755820487657,0.68000001,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820487977,0.68000001,180.72,180.71,78.78658322]
["bitfinex","SOLUSD",1755820488175,0.68000001,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820488847,1e-08,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820489153,0.68000001,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820489350,1e-08,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820489779,0.68000001,180.72,180.71,83.77678867]
["bitfinex","SOLUSD",1755820491670,0.68000001,180.72,180.71,78.50226008]
["bitfinex","SOLUSD",1755820492247,0.68000001,180.72,180.71,35.76226008]
["bitfinex","SOLUSD",1755820492468,0.68000001,180.72,180.71,30.22853201]
["bitfinex","SOLUSD",1755820493372,0.68000001,180.72,180.71,35.76226008]
["bitfinex","SOLUSD",1755820496274,0.68000001,180.72,180.71,30.22853201]
["bitfinex","SOLUSD",1755820499469,5.67020546,180.72,180.71,30.22853201]
["bitfinex","SOLUSD",1755820500284,5.67020546,180.72,180.71,16.632938]
["bitfinex","SOLUSD",1755820505365,10.66041091,180.72,180.71,16.632938]
["bitfinex","SOLUSD",1755820505601,10.66041091,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755820505789,4.99020545,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755820506089,4.99020545,180.7,180.69,16.662938]
["bitfinex","SOLUSD",1755820506260,4.99020545,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755820506458,5.67020545,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755820506664,5.67020545,180.7,180.69,26.03]
["bitfinex","SOLUSD",1755820507585,5.67020545,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755820510876,48.41020545,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755820514194,47.73020545,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755820514795,48.41020545,180.7,180.69,16.674012]
["bitfinex","SOLUSD",1755820514977,42.74,180.7,180.69,16.674012]
["bitfinex","SOLUSD",1755820516102,1e-08,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755820516311,42.74000001,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755820517203,42.74000001,180.72,180.71,42.641242]
["bitfinex","SOLUSD",1755820517575,42.74000001,180.72,180.71,43.331242]
["bitfinex","SOLUSD",1755820518400,42.74000001,180.72,180.71,42.641242]
["bitfinex","SOLUSD",1755820520617,42.74000001,180.72,180.71,43.331242]
["bitfinex","SOLUSD",1755820522404,1e-08,180.72,180.71,67.45076953]
["bitfinex","SOLUSD",1755820523083,1e-08,180.72,180.71,67.73509267]
["bitfinex","SOLUSD",1755820524297,1e-08,180.72,180.71,62.74488722]
["bitfinex","SOLUSD",1755820524506,1e-08,180.72,180.71,67.73509267]
["bitfinex","SOLUSD",1755820524692,1e-08,180.72,180.71,67.76509267]
["bitfinex","SOLUSD",1755820529085,1e-08,180.72,180.71,72.75529812]
["bitfinex","SOLUSD",1755820531808,1e-08,180.72,180.71,62.77488722]
["bitfinex","SOLUSD",1755820532108,1e-08,180.72,180.71,72.75529812]
["bitfinex","SOLUSD",1755820534817,1e-08,180.72,180.71,67.76509267]
["bitfinex","SOLUSD",1755820535019,1e-08,180.72,180.71,110.20076953]
["bitfinex","SOLUSD",1755820535213,1e-08,180.72,180.71,110.48509267]
["bitfinex","SOLUSD",1755820535390,1e-08,180.72,180.71,67.07509267]
["bitfinex","SOLUSD",1755820535590,1e-08,180.72,180.71,110.48509267]
["bitfinex","SOLUSD",1755820539220,0.06,180.74,180.72,13.87991715]
["bitfinex","SOLUSD",1755820539421,0.06,180.74,180.73,61.5901226]
["bitfinex","SOLUSD",1755820539616,0.06,180.74,180.73,62.2801226]
["bitfinex","SOLUSD",1755820539816,0.06,180.76,180.75,50.40262605]
["bitfinex","SOLUSD",1755820540022,0.06,180.76,180.75,67.12262605]
["bitfinex","SOLUSD",1755820540395,0.06,180.76,180.75,67.81262605]
["bitfinex","SOLUSD",1755820541805,0.06,180.76,180.75,72.80283105]
["bitfinex","SOLUSD",1755820546418,0.06,180.76,180.75,30.08283105]
["bitfinex","SOLUSD",1755820546625,0.06,180.76,180.75,72.78283105]
["bitfinex","SOLUSD",1755820547419,0.06,180.76,180.75,67.7926256]
["bitfinex","SOLUSD",1755820547623,0.06,180.76,180.75,72.78283105]
["bitfinex","SOLUSD",1755820550125,0.06,180.76,180.75,72.09283105]
["bitfinex","SOLUSD",1755820550831,0.72,180.76,180.75,24.4026256]
["bitfinex","SOLUSD",1755820551011,0.72,180.76,180.75,72.09283105]
["bitfinex","SOLUSD",1755820551500,0.72,180.76,180.75,71.95066948]
["bitfinex","SOLUSD",1755820551922,0.72,180.76,180.75,72.09283105]
["bitfinex","SOLUSD",1755820553229,0.72,180.76,180.75,18.58579901]
["bitfinex","SOLUSD",1755820553436,0.72,180.76,180.75,4.990205]
["bitfinex","SOLUSD",1755820553648,0.72,180.76,180.75,30.990205]
["bitfinex","SOLUSD",1755820553925,0.72,180.76,180.75,4.990205]
["bitfinex","SOLUSD",1755820554307,0.72,180.76,180.75,30.990205]
["bitfinex","SOLUSD",1755820555920,0.72,180.76,180.75,4.990205]
["bitfinex","SOLUSD",1755820558334,0.72,180.76,180.75,30.990205]
["bitfinex","SOLUSD",1755820558823,0.72,180.76,180.75,4.990205]
["bitfinex","SOLUSD",1755820561633,5.71020545,180.76,180.75,4.990205]
["bitfinex","SOLUSD",1755820565234,5.65020545,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755820567024,5.65020545,180.75,180.74,26.03]
["bitfinex","SOLUSD",1755820567221,0.06,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755820567411,0.72,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755820567918,0.06,180.76,180.75,31.70020545]
["bitfinex","SOLUSD",1755820568927,0.06,180.76,180.75,37.2327089]
["bitfinex","SOLUSD",1755820569126,0.06,180.76,180.75,50.82830291]
["bitfinex","SOLUSD",1755820569442,0.72,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755820572444,0.06,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755820573344,0.06,180.76,180.75,31.53250345]
["bitfinex","SOLUSD",1755820573540,0.06,180.76,180.75,32.24250345]
["bitfinex","SOLUSD",1755820573837,0.06,180.76,180.75,31.53250345]
["bitfinex","SOLUSD",1755820574045,0.06,180.76,180.75,37.23270945]
["bitfinex","SOLUSD",1755820575540,0.06,180.76,180.75,36.52270945]
["bitfinex","SOLUSD",1755820577940,0.06,180.76,180.75,4.990206]
["bitfinex","SOLUSD",1755820581021,0.73,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755820581321,0.06,180.76,180.75,24.93957232]
["bitfinex","SOLUSD",1755820581543,0.06,180.76,180.74,5.080205]
["bitfinex","SOLUSD",1755820581740,4.99020545,180.75,180.74,5.080205]
["bitfinex","SOLUSD",1755820582050,5.66020545,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755820583252,5.66020545,180.75,180.74,26.03]
["bitfinex","SOLUSD",1755820584945,5.05020545,180.76,180.74,26.03]
["bitfinex","SOLUSD",1755820585442,5.72020545,180.76,180.74,26.03]
["bitfinex","SOLUSD",1755820585655,5.05020545,180.76,180.74,26.03]
["bitfinex","SOLUSD",1755820585826,5.72020545,180.76,180.74,26.03]
["bitfinex","SOLUSD",1755820586747,5.72020545,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755820587052,5.72020545,180.76,180.74,26.03]
["bitfinex","SOLUSD",1755820587551,0.73,180.76,180.74,26.03]
["bitfinex","SOLUSD",1755820587750,0.73,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755820589351,5.72020545,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755820592557,5.72020545,180.76,180.74,26.03]
["bitfinex","SOLUSD",1755820592735,5.66020545,180.75,180.74,26.03]
["bitfinex","SOLUSD",1755820593356,5.72020545,180.76,180.75,26.0]
["bitfinex","SOLUSD",1755820600157,9.42988206,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755820600362,8.69988206,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755820600568,9.36988206,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755820602032,13.49027226,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755820602356,13.48935716,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755820602736,18.47956261,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755820603252,13.48935716,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755820603760,9.9804109,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755820603958,60.48956261,180.73,180.71,0.03]
["bitfinex","SOLUSD",1755820604159,14.36008751,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820604461,18.4752226,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820605180,14.36008751,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820605356,4.37967661,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820605694,4.99020545,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820606179,14.35252579,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820609072,57.03252579,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820609276,53.3304109,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820610881,57.02590535,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820612276,53.3304109,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820619812,57.02092306,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820625404,57.08092306,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820627004,57.09092306,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820630019,53.4004109,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820632220,57.09459569,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820632391,63.03420584,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820635725,62.35420584,180.72,180.71,0.71]
["bitfinex","SOLUSD",1755820636124,62.35420584,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820639028,63.06420584,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820642237,67.17832009,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820644952,63.06420584,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820645130,67.18591145,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820648276,67.19007,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820650339,54.45405316,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820652853,54.43405316,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820653155,53.72405316,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820654234,11.06405316,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820654435,53.72724822,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820654735,66.46326506,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820655241,53.72724822,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820656468,54.43724822,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820656634,50.74306343,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820656832,54.45934566,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820657131,67.1953625,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820657559,67.19549431,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820658050,71.8408471,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820661760,67.19549431,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820662258,53.74947747,180.72,180.71,0.72]
["bitfinex","SOLUSD",1755820662462,53.74947747,180.72,180.71,5.939448]
["bitfinex","SOLUSD",1755820663047,53.74947747,180.72,180.71,5.249448]
["bitfinex","SOLUSD",1755820663246,53.74947747,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820663757,53.74793929,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820665060,66.48395613,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820665262,71.83930892,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820666763,67.71165607,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820666973,71.8396015,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820667768,29.1796015,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820668069,67.17424871,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820670271,71.8196015,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755820672063,71.8196015,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755820672064,132.4,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755820672272,58.31424768,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755820672452,144.89024347,180.69,180.68,5.369448]
["bitfinex","SOLUSD",1755820672641,144.09823187,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755820672844,53.66823187,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820673043,54.33859327,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820673745,54.337353,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820674369,53.667353,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820676467,54.337353,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820676951,53.667353,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820677467,53.667353,180.68,180.67,0.71]
["bitfinex","SOLUSD",1755820677665,50.48334879,180.68,180.67,0.71]
["bitfinex","SOLUSD",1755820677848,46.35628223,180.68,180.67,0.71]
["bitfinex","SOLUSD",1755820678171,42.64,180.68,180.67,20.54078721]
["bitfinex","SOLUSD",1755820678973,42.64,180.68,180.67,17.356783]
["bitfinex","SOLUSD",1755820679672,42.64,180.68,180.67,43.356783]
["bitfinex","SOLUSD",1755820680054,42.64,180.68,180.67,17.356783]
["bitfinex","SOLUSD",1755820680379,46.35348047,180.68,180.67,17.356783]
["bitfinex","SOLUSD",1755820681477,3.24400421,180.72,180.67,20.54078721]
["bitfinex","SOLUSD",1755820681776,50.47895049,180.71,180.68,0.68]
["bitfinex","SOLUSD",1755820681959,3.71322663,180.7,180.68,0.68]
["bitfinex","SOLUSD",1755820682278,46.35322663,180.69,180.68,0.68]
["bitfinex","SOLUSD",1755820682977,46.35322663,180.69,180.68,17.324012]
["bitfinex","SOLUSD",1755820683363,42.64,180.69,180.68,17.324012]
["bitfinex","SOLUSD",1755820683564,42.64,180.69,180.68,20.50801621]
["bitfinex","SOLUSD",1755820685194,42.64,180.69,180.68,17.324012]
["bitfinex","SOLUSD",1755820685356,46.3533981,180.69,180.68,17.324012]
["bitfinex","SOLUSD",1755820686357,42.64,180.69,180.68,17.324012]
["bitfinex","SOLUSD",1755820688983,45.82400421,180.69,180.68,16.644012]
["bitfinex","SOLUSD",1755820689189,50.20662174,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755820689374,3.18400421,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820690070,3.85400421,180.68,180.67,16.675859]
["bitfinex","SOLUSD",1755820690271,3.85400421,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820691266,7.56618206,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820691660,7.56618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820693190,6.89618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820693674,6.89618206,180.68,180.67,26.71]
["bitfinex","SOLUSD",1755820694697,6.89618206,180.68,180.67,0.71]
["bitfinex","SOLUSD",1755820694998,6.89618206,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820696862,7.54618206,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820697275,7.54618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820697903,7.54618206,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820698076,11.66979817,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820698483,7.54618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820702402,6.89618206,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820702892,6.89618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820705900,6.89618206,180.68,180.67,26.74]
["bitfinex","SOLUSD",1755820706073,6.89618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820706492,50.16618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820706697,49.51618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820708390,6.89618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820708700,49.51618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820712103,50.16618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820714090,49.51618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820716605,50.16618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820718994,49.51618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820720205,50.16618206,180.68,180.67,26.03]
["bitfinex","SOLUSD",1755820724113,54.29269254,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820727788,50.16618206,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820727993,54.29121357,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820728300,53.64121357,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820729019,54.34121357,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820735396,53.64121357,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820735596,7.83720936,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820735904,50.43720936,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820737213,50.44089984,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820737421,50.4407644,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820737824,50.44082938,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820737996,49.49618206,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820739622,54.32441535,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820743423,11.02441535,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820743615,53.62441535,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820744018,49.49618206,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820746328,6.89618206,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820746512,49.47618206,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820747103,49.47618206,180.68,180.67,17.367707]
["bitfinex","SOLUSD",1755820748305,49.47618206,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820748705,49.47618206,180.68,180.67,17.367707]
["bitfinex","SOLUSD",1755820750620,49.47618206,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755820751024,6.89618206,180.68,180.67,17.366783]
["bitfinex","SOLUSD",1755820751233,49.47618206,180.68,180.67,17.366783]
["bitfinex","SOLUSD",1755820756428,49.47618206,180.68,180.67,16.676783]
["bitfinex","SOLUSD",1755820760930,6.89618206,180.68,180.67,16.676783]
["bitfinex","SOLUSD",1755820761135,49.47618206,180.68,180.67,16.676783]
["bitfinex","SOLUSD",1755820762351,46.29217785,180.68,180.67,17.356783]
["bitfinex","SOLUSD",1755820762645,49.47618206,180.68,180.67,17.356783]
["bitfinex","SOLUSD",1755820762950,49.47618206,180.68,180.67,16.676783]
["bitfinex","SOLUSD",1755820762951,50.15618206,180.68,180.67,16.676783]
["bitfinex","SOLUSD",1755820763134,50.15618206,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820763642,46.44400421,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820763842,50.15769132,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820764142,46.44400421,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820764853,50.15759695,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820766949,49.47759695,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820767845,49.45759695,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820768958,3.71359274,180.68,180.67,0.71]
["bitfinex","SOLUSD",1755820769329,46.27359274,180.68,180.67,43.356783]
["bitfinex","SOLUSD",1755820769642,3.24400421,180.69,180.67,46.54078721]
["bitfinex","SOLUSD",1755820769643,42.62,180.69,180.67,46.54078721]
["bitfinex","SOLUSD",1755820769828,42.62,180.69,180.68,3.86400421]
["bitfinex","SOLUSD",1755820770441,42.62,180.69,180.68,0.68]
["bitfinex","SOLUSD",1755820771156,42.62,180.69,180.68,5.65241086]
["bitfinex","SOLUSD",1755820772042,42.62,180.69,180.68,0.68]
["bitfinex","SOLUSD",1755820773950,42.62,180.69,180.68,17.324013]
["bitfinex","SOLUSD",1755820778460,0.06,180.69,180.68,17.324013]
["bitfinex","SOLUSD",1755820778638,42.62,180.69,180.68,17.324013]
["bitfinex","SOLUSD",1755820780342,0.06,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820781948,0.06,180.69,180.68,17.324013]
["bitfinex","SOLUSD",1755820782465,0.06,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820782958,0.06,180.69,180.68,22.85865988]
["bitfinex","SOLUSD",1755820783264,0.06,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820783565,0.74,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820784165,5.71241086,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820784945,0.74,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820785760,4.45414498,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820785961,0.74,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820786158,3.77414498,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820786362,0.06,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820786661,4.45414498,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820786863,0.74,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820787165,4.45414498,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820787358,0.74,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820787552,3.77414498,180.69,180.68,17.354013]
["bitfinex","SOLUSD",1755820787741,0.06,180.69,180.68,17.354013]
["bitfinex","SOLUSD",1755820787942,3.77414498,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820788361,4.47414498,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820788734,0.76,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820789563,0.06,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820789945,3.77498726,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820793671,3.77498726,180.69,180.68,17.354013]
["bitfinex","SOLUSD",1755820794867,0.06,180.69,180.68,17.354013]
["bitfinex","SOLUSD",1755820795256,0.06,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820796650,3.77619547,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820796850,0.06,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820798171,0.06,180.69,180.68,17.354013]
["bitfinex","SOLUSD",1755820798378,0.06,180.69,180.68,16.644013]